# P655-4_TE202 - P655-4_TE202
# P655-4 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 136337
2023-04-13 08:05:00	21.6433	21.6433	21.6433	0
2023-04-13 08:10:00	21.6566	21.64995	21.6566	0
2023-04-13 08:15:00	21.6833	21.661066666667	21.6833	0
2023-04-13 08:20:00	21.6766	21.66495	21.6766	0
2023-04-13 08:25:00	21.7033	21.67262	21.7033	0
2023-04-13 08:30:00	21.7567	21.686633333333	21.7567	0
2023-04-13 08:35:00	21.7567	21.696642857143	21.7567	0
2023-04-13 08:40:00	21.7633	21.704975	21.7633	0
2023-04-13 08:45:00	21.7834	21.713688888889	21.7834	0
2023-04-13 08:50:00	21.7834	21.72066	21.7834	0
2023-04-13 08:55:00	21.7834	21.73467	21.7834	0
2023-04-13 09:00:00	21.79	21.74801	21.79	0
2023-04-13 09:05:00	21.79	21.75868	21.79	0
2023-04-13 09:10:00	21.8034	21.77136	21.8034	0
2023-04-13 09:15:00	21.81	21.78203	21.81	0
2023-04-13 09:20:00	21.8034	21.7867	21.8034	0
2023-04-13 09:25:00	21.8034	21.79137	21.8034	0
2023-04-13 09:30:00	21.8034	21.79538	21.8034	0
2023-04-13 09:35:00	21.7967	21.79671	21.7967	0
2023-04-13 09:40:00	21.8034	21.79871	21.8034	0
2023-04-13 09:45:00	21.7967	21.80004	21.7967	0
2023-04-13 09:50:00	21.7767	21.79871	21.7767	0
2023-04-13 09:55:00	21.7834	21.79805	21.7834	0
2023-04-13 10:00:00	21.77	21.79471	21.77	0
2023-04-13 10:05:00	21.77	21.79071	21.77	0
2023-04-13 10:10:00	21.7567	21.78604	21.7567	0
2023-04-13 10:15:00	21.7567	21.78137	21.7567	0
2023-04-13 10:20:00	21.7433	21.77536	21.7433	0
2023-04-13 10:25:00	21.75	21.77069	21.75	0
2023-04-13 10:30:00	21.75	21.76535	21.75	0
2023-04-13 10:35:00	21.75	21.76068	21.75	0
2023-04-13 10:40:00	21.7433	21.75734	21.7433	0
2023-04-13 10:45:00	21.7433	21.75333	21.7433	0
2023-04-13 10:50:00	21.7633	21.75266	21.7633	0
2023-04-13 10:55:00	21.81	21.75666	21.81	0
2023-04-13 11:00:00	21.8367	21.76466	21.8367	0
2023-04-13 11:05:00	21.87	21.77599	21.87	0
2023-04-13 11:10:00	21.8834	21.79	21.8834	0
2023-04-13 11:15:00	21.9101	21.80601	21.9101	0
2023-04-13 11:20:00	21.9501	21.82602	21.9501	0
2023-04-13 11:25:00	21.9834	21.84936	21.9834	0
2023-04-13 11:30:00	21.9968	21.87471	21.9968	0
2023-04-13 11:35:00	22.0034	21.90072	22.0034	0
2023-04-13 11:40:00	21.9968	21.92407	21.9968	0
2023-04-13 11:45:00	22.0101	21.94408	22.0101	0
2023-04-13 11:50:00	22.0101	21.96142	22.0101	0
2023-04-13 11:55:00	22.0034	21.97476	22.0034	0
2023-04-13 12:00:00	22.0101	21.98743	22.0101	0
2023-04-13 12:05:00	22.0168	21.9981	22.0168	0
2023-04-13 12:10:00	22.0301	22.0061	22.0301	0
2023-04-13 12:15:00	22.0301	22.01077	22.0301	0
2023-04-13 12:20:00	22.0635	22.01744	22.0635	0
2023-04-13 12:25:00	22.0902	22.02612	22.0902	0
2023-04-13 12:30:00	22.0968	22.03612	22.0968	0
2023-04-13 12:35:00	22.1102	22.04613	22.1102	0
2023-04-13 12:40:00	22.0902	22.05414	22.0902	0
2023-04-13 12:45:00	22.0835	22.06215	22.0835	0
2023-04-13 12:50:00	22.0702	22.06816	22.0702	0
2023-04-13 12:55:00	22.0635	22.07283	22.0635	0
2023-04-13 13:00:00	22.0435	22.07417	22.0435	0
2023-04-13 13:05:00	22.0568	22.07684	22.0568	0
2023-04-13 13:10:00	22.0301	22.0735	22.0301	0
2023-04-13 13:15:00	22.0235	22.06683	22.0235	0
2023-04-13 13:20:00	22.0301	22.06016	22.0301	0
2023-04-13 13:25:00	22.0168	22.05082	22.0168	0
2023-04-13 13:30:00	22.0168	22.04348	22.0168	0
2023-04-13 13:35:00	22.0034	22.03547	22.0034	0
2023-04-13 13:40:00	22.0168	22.03013	22.0168	0
2023-04-13 13:45:00	22.0034	22.02412	22.0034	0
2023-04-13 13:50:00	21.9768	22.01745	21.9768	0
2023-04-13 13:55:00	21.9768	22.00945	21.9768	0
2023-04-13 14:00:00	21.9634	22.00278	21.9634	0
2023-04-13 14:05:00	21.9501	21.99544	21.9501	0
2023-04-13 14:10:00	21.9368	21.98611	21.9368	0
2023-04-13 14:15:00	21.9368	21.97811	21.9368	0
2023-04-13 14:20:00	21.9167	21.9681	21.9167	0
2023-04-13 14:25:00	21.9167	21.95943	21.9167	0
2023-04-13 14:30:00	21.8967	21.94742	21.8967	0
2023-04-13 14:35:00	21.9034	21.93742	21.9034	0
2023-04-13 14:40:00	21.8834	21.92808	21.8834	0
2023-04-13 14:45:00	21.8767	21.91807	21.8767	0
2023-04-13 14:50:00	21.8634	21.90807	21.8634	0
2023-04-13 14:55:00	21.8634	21.8994	21.8634	0
2023-04-13 15:00:00	21.8634	21.89206	21.8634	0
2023-04-13 15:05:00	21.8434	21.88272	21.8434	0
2023-04-13 15:10:00	21.85	21.87605	21.85	0
2023-04-13 15:15:00	21.83	21.86738	21.83	0
2023-04-13 15:20:00	21.83	21.86071	21.83	0
2023-04-13 15:25:00	21.81	21.85137	21.81	0
2023-04-13 15:30:00	21.81	21.84403	21.81	0
2023-04-13 15:35:00	21.7967	21.83603	21.7967	0
2023-04-13 15:40:00	21.81	21.83069	21.81	0
2023-04-13 15:45:00	21.7967	21.82402	21.7967	0
2023-04-13 15:50:00	21.7834	21.81602	21.7834	0
2023-04-13 15:55:00	21.7767	21.80935	21.7767	0
2023-04-13 16:00:00	21.7633	21.80068	21.7633	0
2023-04-13 16:05:00	21.7633	21.79401	21.7633	0
2023-04-13 16:10:00	21.7633	21.78734	21.7633	0
2023-04-13 16:15:00	21.75	21.78134	21.75	0
2023-04-13 16:20:00	21.75	21.77534	21.75	0
2023-04-13 16:25:00	21.7367	21.76934	21.7367	0
2023-04-13 16:30:00	21.7367	21.76201	21.7367	0
2023-04-13 16:35:00	21.73	21.75534	21.73	0
2023-04-13 16:40:00	21.73	21.75	21.73	0
2023-04-13 16:45:00	21.7166	21.74399	21.7166	0
2023-04-13 16:50:00	21.7233	21.73999	21.7233	0
2023-04-13 16:55:00	21.7166	21.73532	21.7166	0
2023-04-13 17:00:00	21.7166	21.73065	21.7166	0
2023-04-13 17:05:00	21.7233	21.72798	21.7233	0
2023-04-13 17:10:00	21.71	21.72398	21.71	0
2023-04-13 17:15:00	21.71	21.72131	21.71	0
2023-04-13 17:20:00	21.6966	21.7173	21.6966	0
2023-04-13 17:25:00	21.6966	21.71396	21.6966	0
2023-04-13 17:30:00	21.6833	21.70929	21.6833	0
2023-04-13 17:35:00	21.69	21.70663	21.69	0
2023-04-13 17:40:00	21.6766	21.70196	21.6766	0
2023-04-13 17:45:00	21.6766	21.69796	21.6766	0
2023-04-13 17:50:00	21.67	21.6933	21.67	0
2023-04-13 17:55:00	21.6833	21.6893	21.6833	0
2023-04-13 18:00:00	21.6566	21.68396	21.6566	0
2023-04-13 18:05:00	21.6833	21.68129	21.6833	0
2023-04-13 18:10:00	21.6766	21.67929	21.6766	0
2023-04-13 18:15:00	21.6633	21.67596	21.6633	0
2023-04-13 18:20:00	21.67	21.67463	21.67	0
2023-04-13 18:25:00	21.6633	21.67196	21.6633	0
2023-04-13 18:30:00	21.67	21.6713	21.67	0
2023-04-13 18:35:00	21.6566	21.6693	21.6566	0
2023-04-13 18:40:00	21.67	21.6693	21.67	0
2023-04-13 18:45:00	21.6566	21.66663	21.6566	0
2023-04-13 18:50:00	21.6566	21.66663	21.6566	0
2023-04-13 18:55:00	21.6633	21.66463	21.6633	0
2023-04-13 19:00:00	21.6433	21.6613	21.6433	0
2023-04-13 19:05:00	21.6433	21.6593	21.6433	0
2023-04-13 19:10:00	21.6299	21.65529	21.6299	0
2023-04-13 19:15:00	21.6366	21.65262	21.6366	0
2023-04-13 19:20:00	21.6299	21.64861	21.6299	0
2023-04-13 19:25:00	21.6433	21.64728	21.6433	0
2023-04-13 19:30:00	21.6299	21.64327	21.6299	0
2023-04-13 19:35:00	21.6299	21.6406	21.6299	0
2023-04-13 19:40:00	21.6233	21.63727	21.6233	0
2023-04-13 19:45:00	21.6166	21.6326	21.6166	0
2023-04-13 19:50:00	21.6099	21.62926	21.6099	0
2023-04-13 19:55:00	21.6166	21.62659	21.6166	0
2023-04-13 20:00:00	21.6099	21.62459	21.6099	0
2023-04-13 20:05:00	21.6033	21.62126	21.6033	0
2023-04-13 20:10:00	21.6033	21.6186	21.6033	0
2023-04-13 20:15:00	21.6033	21.6146	21.6033	0
2023-04-13 20:20:00	21.6033	21.61194	21.6033	0
2023-04-13 20:25:00	21.5966	21.60861	21.5966	0
2023-04-13 20:30:00	21.5966	21.60594	21.5966	0
2023-04-13 20:35:00	21.5899	21.60327	21.5899	0
2023-04-13 20:40:00	21.5833	21.60061	21.5833	0
2023-04-13 20:45:00	21.5833	21.59728	21.5833	0
2023-04-13 20:50:00	21.5833	21.59462	21.5833	0
2023-04-13 20:55:00	21.5899	21.59328	21.5899	0
2023-04-13 21:00:00	21.5899	21.59194	21.5899	0
2023-04-13 21:05:00	21.5699	21.5886	21.5699	0
2023-04-13 21:10:00	21.5899	21.58726	21.5899	0
2023-04-13 21:15:00	21.5766	21.58526	21.5766	0
2023-04-13 21:20:00	21.5899	21.58459	21.5899	0
2023-04-13 21:25:00	21.6033	21.58593	21.6033	0
2023-04-13 21:30:00	21.5766	21.58526	21.5766	0
2023-04-13 21:35:00	21.5833	21.58526	21.5833	0
2023-04-13 21:40:00	21.5766	21.58459	21.5766	0
2023-04-13 21:45:00	21.5766	21.58326	21.5766	0
2023-04-13 21:50:00	21.5699	21.58126	21.5699	0
2023-04-13 21:55:00	21.5699	21.58126	21.5699	0
2023-04-13 22:00:00	21.5632	21.57859	21.5632	0
2023-04-13 22:05:00	21.5632	21.57725	21.5632	0
2023-04-13 22:10:00	21.5566	21.57392	21.5566	0
2023-04-13 22:15:00	21.5632	21.56991	21.5632	0
2023-04-13 22:20:00	21.5566	21.56791	21.5566	0
2023-04-13 22:25:00	21.5632	21.5659	21.5632	0
2023-04-13 22:30:00	21.5499	21.56323	21.5499	0
2023-04-13 22:35:00	21.5499	21.56056	21.5499	0
2023-04-13 22:40:00	21.5499	21.55856	21.5499	0
2023-04-13 22:45:00	21.5632	21.55789	21.5632	0
2023-04-13 22:50:00	21.5632	21.55789	21.5632	0
2023-04-13 22:55:00	21.5432	21.55589	21.5432	0
2023-04-13 23:00:00	21.5566	21.55589	21.5566	0
2023-04-13 23:05:00	21.5432	21.55389	21.5432	0
2023-04-13 23:10:00	21.5499	21.55322	21.5499	0
2023-04-13 23:15:00	21.5499	21.55189	21.5499	0
2023-04-13 23:20:00	21.5566	21.55256	21.5566	0
2023-04-13 23:25:00	21.5366	21.55123	21.5366	0
2023-04-13 23:30:00	21.5566	21.5519	21.5566	0
2023-04-13 23:35:00	21.5366	21.54924	21.5366	0
2023-04-13 23:40:00	21.5432	21.54724	21.5432	0
2023-04-13 23:45:00	21.5366	21.54658	21.5366	0
2023-04-13 23:50:00	21.5432	21.54524	21.5432	0
2023-04-13 23:55:00	21.5299	21.54391	21.5299	0
2023-04-14 00:00:00	21.5366	21.54258	21.5366	0
2023-04-14 00:05:00	21.5232	21.53991	21.5232	0
2023-04-14 00:10:00	21.5299	21.53724	21.5299	0
2023-04-14 00:15:00	21.5232	21.5359	21.5232	0
2023-04-14 00:20:00	21.5499	21.53523	21.5499	0
2023-04-14 00:25:00	21.5366	21.53523	21.5366	0
2023-04-14 00:30:00	21.5366	21.53457	21.5366	0
2023-04-14 00:35:00	21.5299	21.5339	21.5299	0
2023-04-14 00:40:00	21.5299	21.53257	21.5299	0
2023-04-14 00:45:00	21.5299	21.53257	21.5299	0
2023-04-14 00:50:00	21.5232	21.53123	21.5232	0
2023-04-14 00:55:00	21.5232	21.53123	21.5232	0
2023-04-14 01:00:00	21.5232	21.53056	21.5232	0
2023-04-14 01:05:00	21.5166	21.5299	21.5166	0
2023-04-14 01:10:00	21.5166	21.52657	21.5166	0
2023-04-14 01:15:00	21.5099	21.5239	21.5099	0
2023-04-14 01:20:00	21.5166	21.5219	21.5166	0
2023-04-14 01:25:00	21.5099	21.5199	21.5099	0
2023-04-14 01:30:00	21.5232	21.51923	21.5232	0
2023-04-14 01:35:00	21.5166	21.5179	21.5166	0
2023-04-14 01:40:00	21.5099	21.51657	21.5099	0
2023-04-14 01:45:00	21.5099	21.51524	21.5099	0
2023-04-14 01:50:00	21.5099	21.51391	21.5099	0
2023-04-14 01:55:00	21.5099	21.51324	21.5099	0
2023-04-14 02:00:00	21.5099	21.51257	21.5099	0
2023-04-14 02:05:00	21.5032	21.5119	21.5032	0
2023-04-14 02:10:00	21.5032	21.51056	21.5032	0
2023-04-14 02:15:00	21.4966	21.50923	21.4966	0
2023-04-14 02:20:00	21.5099	21.5079	21.5099	0
2023-04-14 02:25:00	21.5099	21.50723	21.5099	0
2023-04-14 02:30:00	21.4966	21.5059	21.4966	0
2023-04-14 02:35:00	21.5166	21.50657	21.5166	0
2023-04-14 02:40:00	21.4966	21.50524	21.4966	0
2023-04-14 02:45:00	21.4966	21.50391	21.4966	0
2023-04-14 02:50:00	21.4899	21.50191	21.4899	0
2023-04-14 02:55:00	21.4966	21.50125	21.4966	0
2023-04-14 03:00:00	21.4899	21.49992	21.4899	0
2023-04-14 03:05:00	21.4966	21.49992	21.4966	0
2023-04-14 03:10:00	21.4832	21.49725	21.4832	0
2023-04-14 03:15:00	21.4899	21.49525	21.4899	0
2023-04-14 03:20:00	21.4832	21.49391	21.4832	0
2023-04-14 03:25:00	21.4899	21.49124	21.4899	0
2023-04-14 03:30:00	21.4832	21.4899	21.4832	0
2023-04-14 03:35:00	21.4899	21.48923	21.4899	0
2023-04-14 03:40:00	21.4832	21.48856	21.4832	0
2023-04-14 03:45:00	21.4832	21.48722	21.4832	0
2023-04-14 03:50:00	21.4832	21.48655	21.4832	0
2023-04-14 03:55:00	21.4832	21.48521	21.4832	0
2023-04-14 04:00:00	21.4832	21.48521	21.4832	0
2023-04-14 04:05:00	21.4832	21.48454	21.4832	0
2023-04-14 04:10:00	21.4765	21.48387	21.4765	0
2023-04-14 04:15:00	21.4765	21.48253	21.4765	0
2023-04-14 04:20:00	21.4765	21.48186	21.4765	0
2023-04-14 04:25:00	21.4699	21.47986	21.4699	0
2023-04-14 04:30:00	21.4699	21.47853	21.4699	0
2023-04-14 04:35:00	21.4632	21.47653	21.4632	0
2023-04-14 04:40:00	21.4699	21.4752	21.4699	0
2023-04-14 04:45:00	21.4565	21.47253	21.4565	0
2023-04-14 04:50:00	21.4966	21.47387	21.4966	0
2023-04-14 04:55:00	21.4966	21.47521	21.4966	0
2023-04-14 05:00:00	21.4699	21.47455	21.4699	0
2023-04-14 05:05:00	21.4765	21.47455	21.4765	0
2023-04-14 05:10:00	21.4699	21.47389	21.4699	0
2023-04-14 05:15:00	21.4765	21.47455	21.4765	0
2023-04-14 05:20:00	21.4632	21.47388	21.4632	0
2023-04-14 05:25:00	21.4699	21.47455	21.4699	0
2023-04-14 05:30:00	21.4699	21.47455	21.4699	0
2023-04-14 05:35:00	21.4699	21.47589	21.4699	0
2023-04-14 05:40:00	21.4765	21.47388	21.4765	0
2023-04-14 05:45:00	21.4966	21.47388	21.4966	0
2023-04-14 05:50:00	21.5032	21.47721	21.5032	0
2023-04-14 05:55:00	21.5166	21.48122	21.5166	0
2023-04-14 06:00:00	21.5032	21.48455	21.5032	0
2023-04-14 06:05:00	21.5099	21.48789	21.5099	0
2023-04-14 06:10:00	21.5099	21.49256	21.5099	0
2023-04-14 06:15:00	21.5099	21.49656	21.5099	0
2023-04-14 06:20:00	21.5099	21.50056	21.5099	0
2023-04-14 06:25:00	21.5232	21.50589	21.5232	0
2023-04-14 06:30:00	21.4966	21.5079	21.4966	0
2023-04-14 06:35:00	21.5032	21.50856	21.5032	0
2023-04-14 06:40:00	21.4966	21.5079	21.4966	0
2023-04-14 06:45:00	21.4966	21.5059	21.4966	0
2023-04-14 06:50:00	21.4899	21.50457	21.4899	0
2023-04-14 06:55:00	21.5099	21.50457	21.5099	0
2023-04-14 07:00:00	21.5099	21.50457	21.5099	0
2023-04-14 07:05:00	21.4966	21.50324	21.4966	0
2023-04-14 07:10:00	21.5032	21.50257	21.5032	0
2023-04-14 07:15:00	21.4899	21.49924	21.4899	0
2023-04-14 07:20:00	21.4966	21.49924	21.4966	0
2023-04-14 07:25:00	21.4899	21.49791	21.4899	0
2023-04-14 07:30:00	21.4966	21.49791	21.4966	0
2023-04-14 07:35:00	21.4899	21.49724	21.4899	0
2023-04-14 07:40:00	21.5232	21.50057	21.5232	0
2023-04-14 07:45:00	21.5166	21.50124	21.5166	0
2023-04-14 07:50:00	21.4966	21.49991	21.4966	0
2023-04-14 07:55:00	21.5166	21.50191	21.5166	0
2023-04-14 08:00:00	21.5166	21.50325	21.5166	0
2023-04-14 08:05:00	21.5099	21.50525	21.5099	0
2023-04-14 08:10:00	21.5232	21.50791	21.5232	0
2023-04-14 08:15:00	21.5299	21.51191	21.5299	0
2023-04-14 08:20:00	21.5299	21.51524	21.5299	0
2023-04-14 08:25:00	21.5366	21.51991	21.5366	0
2023-04-14 08:30:00	21.5232	21.51991	21.5232	0
2023-04-14 08:35:00	21.5432	21.52257	21.5432	0
2023-04-14 08:40:00	21.5232	21.52523	21.5232	0
2023-04-14 08:45:00	21.5299	21.52656	21.5299	0
2023-04-14 08:50:00	21.5166	21.52656	21.5166	0
2023-04-14 08:55:00	21.5299	21.52856	21.5299	0
2023-04-14 09:00:00	21.5166	21.5279	21.5166	0
2023-04-14 09:05:00	21.5232	21.52723	21.5232	0
2023-04-14 09:10:00	21.5099	21.52523	21.5099	0
2023-04-14 09:15:00	21.5166	21.52323	21.5166	0
2023-04-14 09:20:00	21.5099	21.5219	21.5099	0
2023-04-14 09:25:00	21.5032	21.5179	21.5032	0
2023-04-14 09:30:00	21.5099	21.51657	21.5099	0
2023-04-14 09:35:00	21.5299	21.51657	21.5299	0
2023-04-14 09:40:00	21.5366	21.51857	21.5366	0
2023-04-14 09:45:00	21.5499	21.52057	21.5499	0
2023-04-14 09:50:00	21.5499	21.5239	21.5499	0
2023-04-14 09:55:00	21.5566	21.52724	21.5566	0
2023-04-14 10:00:00	21.5432	21.53057	21.5432	0
2023-04-14 10:05:00	21.5499	21.5339	21.5499	0
2023-04-14 10:10:00	21.5432	21.53723	21.5432	0
2023-04-14 10:15:00	21.5632	21.54323	21.5632	0
2023-04-14 10:20:00	21.5499	21.54723	21.5499	0
2023-04-14 10:25:00	21.5432	21.54856	21.5432	0
2023-04-14 10:30:00	21.5366	21.54856	21.5366	0
2023-04-14 10:35:00	21.5499	21.54856	21.5499	0
2023-04-14 10:40:00	21.5366	21.54723	21.5366	0
2023-04-14 10:45:00	21.5366	21.54523	21.5366	0
2023-04-14 10:50:00	21.5232	21.54323	21.5232	0
2023-04-14 10:55:00	21.5232	21.54056	21.5232	0
2023-04-14 11:00:00	21.5166	21.5379	21.5166	0
2023-04-14 11:05:00	21.5166	21.53324	21.5166	0
2023-04-14 11:10:00	21.5099	21.52924	21.5099	0
2023-04-14 11:15:00	21.5366	21.52858	21.5366	0
2023-04-14 11:20:00	21.5366	21.52858	21.5366	0
2023-04-14 11:25:00	21.5499	21.52858	21.5499	0
2023-04-14 11:30:00	21.5432	21.52924	21.5432	0
2023-04-14 11:35:00	21.5432	21.5299	21.5432	0
2023-04-14 11:40:00	21.5366	21.53124	21.5366	0
2023-04-14 11:45:00	21.5366	21.53258	21.5366	0
2023-04-14 11:50:00	21.5299	21.53391	21.5299	0
2023-04-14 11:55:00	21.5299	21.53524	21.5299	0
2023-04-14 12:00:00	21.5232	21.53657	21.5232	0
2023-04-14 12:05:00	21.5232	21.53523	21.5232	0
2023-04-14 12:10:00	21.5099	21.53256	21.5099	0
2023-04-14 12:15:00	21.5099	21.52856	21.5099	0
2023-04-14 12:20:00	21.5032	21.52456	21.5032	0
2023-04-14 12:25:00	21.5099	21.52123	21.5099	0
2023-04-14 12:30:00	21.5032	21.51789	21.5032	0
2023-04-14 12:35:00	21.5299	21.51722	21.5299	0
2023-04-14 12:40:00	21.5166	21.51589	21.5166	0
2023-04-14 12:45:00	21.5099	21.51389	21.5099	0
2023-04-14 12:50:00	21.5099	21.51256	21.5099	0
2023-04-14 12:55:00	21.5099	21.51123	21.5099	0
2023-04-14 13:00:00	21.4966	21.5099	21.4966	0
2023-04-14 13:05:00	21.5032	21.50923	21.5032	0
2023-04-14 13:10:00	21.4966	21.50857	21.4966	0
2023-04-14 13:15:00	21.4966	21.50724	21.4966	0
2023-04-14 13:20:00	21.5099	21.50791	21.5099	0
2023-04-14 13:25:00	21.5099	21.50591	21.5099	0
2023-04-14 13:30:00	21.5099	21.50524	21.5099	0
2023-04-14 13:35:00	21.5099	21.50524	21.5099	0
2023-04-14 13:40:00	21.4966	21.50391	21.4966	0
2023-04-14 13:45:00	21.5032	21.50324	21.5032	0
2023-04-14 13:50:00	21.4966	21.50324	21.4966	0
2023-04-14 13:55:00	21.5032	21.50324	21.5032	0
2023-04-14 14:00:00	21.4899	21.50257	21.4899	0
2023-04-14 14:05:00	21.4966	21.50257	21.4966	0
2023-04-14 14:10:00	21.4899	21.50057	21.4899	0
2023-04-14 14:15:00	21.4966	21.49924	21.4966	0
2023-04-14 14:20:00	21.4899	21.49724	21.4899	0
2023-04-14 14:25:00	21.4899	21.49524	21.4899	0
2023-04-14 14:30:00	21.4832	21.4939	21.4832	0
2023-04-14 14:35:00	21.4832	21.4919	21.4832	0
2023-04-14 14:40:00	21.4832	21.49056	21.4832	0
2023-04-14 14:45:00	21.4832	21.48856	21.4832	0
2023-04-14 14:50:00	21.4832	21.48789	21.4832	0
2023-04-14 14:55:00	21.4765	21.48588	21.4765	0
2023-04-14 15:00:00	21.4899	21.48588	21.4899	0
2023-04-14 15:05:00	21.4966	21.48588	21.4966	0
2023-04-14 15:10:00	21.4765	21.48454	21.4765	0
2023-04-14 15:15:00	21.4899	21.48454	21.4899	0
2023-04-14 15:20:00	21.4765	21.48387	21.4765	0
2023-04-14 15:25:00	21.4832	21.48387	21.4832	0
2023-04-14 15:30:00	21.4765	21.4832	21.4765	0
2023-04-14 15:35:00	21.4832	21.4832	21.4832	0
2023-04-14 15:40:00	21.4699	21.48187	21.4699	0
2023-04-14 15:45:00	21.4832	21.48254	21.4832	0
2023-04-14 15:50:00	21.4699	21.48054	21.4699	0
2023-04-14 15:55:00	21.4765	21.47853	21.4765	0
2023-04-14 16:00:00	21.4632	21.4772	21.4632	0
2023-04-14 16:05:00	21.4699	21.4752	21.4699	0
2023-04-14 16:10:00	21.4699	21.47454	21.4699	0
2023-04-14 16:15:00	21.4765	21.47387	21.4765	0
2023-04-14 16:20:00	21.4565	21.47187	21.4565	0
2023-04-14 16:25:00	21.4699	21.47054	21.4699	0
2023-04-14 16:30:00	21.4565	21.4692	21.4565	0
2023-04-14 16:35:00	21.4632	21.4672	21.4632	0
2023-04-14 16:40:00	21.4565	21.46586	21.4565	0
2023-04-14 16:45:00	21.4565	21.46386	21.4565	0
2023-04-14 16:50:00	21.4565	21.46319	21.4565	0
2023-04-14 16:55:00	21.4565	21.46185	21.4565	0
2023-04-14 17:00:00	21.4565	21.46051	21.4565	0
2023-04-14 17:05:00	21.4565	21.45851	21.4565	0
2023-04-14 17:10:00	21.4565	21.45851	21.4565	0
2023-04-14 17:15:00	21.4432	21.45584	21.4432	0
2023-04-14 17:20:00	21.4499	21.45518	21.4499	0
2023-04-14 17:25:00	21.4432	21.45318	21.4432	0
2023-04-14 17:30:00	21.4565	21.45318	21.4565	0
2023-04-14 17:35:00	21.4432	21.45185	21.4432	0
2023-04-14 17:40:00	21.4432	21.45052	21.4432	0
2023-04-14 17:45:00	21.4432	21.44919	21.4432	0
2023-04-14 17:50:00	21.4432	21.44786	21.4432	0
2023-04-14 17:55:00	21.4365	21.44586	21.4365	0
2023-04-14 18:00:00	21.4432	21.44453	21.4432	0
2023-04-14 18:05:00	21.4365	21.44386	21.4365	0
2023-04-14 18:10:00	21.4365	21.44252	21.4365	0
2023-04-14 18:15:00	21.4299	21.44119	21.4299	0
2023-04-14 18:20:00	21.4365	21.43919	21.4365	0
2023-04-14 18:25:00	21.4232	21.43719	21.4232	0
2023-04-14 18:30:00	21.4499	21.43786	21.4499	0
2023-04-14 18:35:00	21.4299	21.43653	21.4299	0
2023-04-14 18:40:00	21.4365	21.43586	21.4365	0
2023-04-14 18:45:00	21.4299	21.4352	21.4299	0
2023-04-14 18:50:00	21.4432	21.4352	21.4432	0
2023-04-14 18:55:00	21.4432	21.43587	21.4432	0
2023-04-14 19:00:00	21.4299	21.43521	21.4299	0
2023-04-14 19:05:00	21.4299	21.43521	21.4299	0
2023-04-14 19:10:00	21.4299	21.43455	21.4299	0
2023-04-14 19:15:00	21.4299	21.43522	21.4299	0
2023-04-14 19:20:00	21.4299	21.43322	21.4299	0
2023-04-14 19:25:00	21.4299	21.43322	21.4299	0
2023-04-14 19:30:00	21.4299	21.43256	21.4299	0
2023-04-14 19:35:00	21.4299	21.43256	21.4299	0
2023-04-14 19:40:00	21.4299	21.43123	21.4299	0
2023-04-14 19:45:00	21.4299	21.4299	21.4299	0
2023-04-14 19:50:00	21.4299	21.4299	21.4299	0
2023-04-14 19:55:00	21.4232	21.42923	21.4232	0
2023-04-14 20:00:00	21.4232	21.42856	21.4232	0
2023-04-14 20:05:00	21.4232	21.42789	21.4232	0
2023-04-14 20:10:00	21.4232	21.42722	21.4232	0
2023-04-14 20:15:00	21.4165	21.42588	21.4165	0
2023-04-14 20:20:00	21.4165	21.42454	21.4165	0
2023-04-14 20:25:00	21.4165	21.4232	21.4165	0
2023-04-14 20:30:00	21.4165	21.42186	21.4165	0
2023-04-14 20:35:00	21.4165	21.42052	21.4165	0
2023-04-14 20:40:00	21.4165	21.41918	21.4165	0
2023-04-14 20:45:00	21.4098	21.41784	21.4098	0
2023-04-14 20:50:00	21.4165	21.41717	21.4165	0
2023-04-14 20:55:00	21.4098	21.41583	21.4098	0
2023-04-14 21:00:00	21.4232	21.41583	21.4232	0
2023-04-14 21:05:00	21.4165	21.41583	21.4165	0
2023-04-14 21:10:00	21.4165	21.41583	21.4165	0
2023-04-14 21:15:00	21.4165	21.41583	21.4165	0
2023-04-14 21:20:00	21.4232	21.4165	21.4232	0
2023-04-14 21:25:00	21.4365	21.4185	21.4365	0
2023-04-14 21:30:00	21.4165	21.4185	21.4165	0
2023-04-14 21:35:00	21.4365	21.42117	21.4365	0
2023-04-14 21:40:00	21.4499	21.42451	21.4499	0
2023-04-14 21:45:00	21.4299	21.42652	21.4299	0
2023-04-14 21:50:00	21.4432	21.42852	21.4432	0
2023-04-14 21:55:00	21.4432	21.43119	21.4432	0
2023-04-14 22:00:00	21.4299	21.43253	21.4299	0
2023-04-14 22:05:00	21.4432	21.4352	21.4432	0
2023-04-14 22:10:00	21.4299	21.43587	21.4299	0
2023-04-14 22:15:00	21.4299	21.43521	21.4299	0
2023-04-14 22:20:00	21.4232	21.43588	21.4232	0
2023-04-14 22:25:00	21.4299	21.43522	21.4299	0
2023-04-14 22:30:00	21.4232	21.43255	21.4232	0
2023-04-14 22:35:00	21.4299	21.43255	21.4299	0
2023-04-14 22:40:00	21.4165	21.42988	21.4165	0
2023-04-14 22:45:00	21.4299	21.42855	21.4299	0
2023-04-14 22:50:00	21.4165	21.42721	21.4165	0
2023-04-14 22:55:00	21.4299	21.42588	21.4299	0
2023-04-14 23:00:00	21.4165	21.42454	21.4165	0
2023-04-14 23:05:00	21.4299	21.42454	21.4299	0
2023-04-14 23:10:00	21.4165	21.42387	21.4165	0
2023-04-14 23:15:00	21.4299	21.42387	21.4299	0
2023-04-14 23:20:00	21.4165	21.4232	21.4165	0
2023-04-14 23:25:00	21.4165	21.42186	21.4165	0
2023-04-14 23:30:00	21.4165	21.42186	21.4165	0
2023-04-14 23:35:00	21.4165	21.42052	21.4165	0
2023-04-14 23:40:00	21.4098	21.41985	21.4098	0
2023-04-14 23:45:00	21.4165	21.41851	21.4165	0
2023-04-14 23:50:00	21.4032	21.41718	21.4032	0
2023-04-14 23:55:00	21.4165	21.41584	21.4165	0
2023-04-15 00:00:00	21.4032	21.41451	21.4032	0
2023-04-15 00:05:00	21.4098	21.4125	21.4098	0
2023-04-15 00:10:00	21.4032	21.41117	21.4032	0
2023-04-15 00:15:00	21.4032	21.40984	21.4032	0
2023-04-15 00:20:00	21.4032	21.40851	21.4032	0
2023-04-15 00:25:00	21.4098	21.40784	21.4098	0
2023-04-15 00:30:00	21.3965	21.40651	21.3965	0
2023-04-15 00:35:00	21.4098	21.40584	21.4098	0
2023-04-15 00:40:00	21.3965	21.40517	21.3965	0
2023-04-15 00:45:00	21.4232	21.40584	21.4232	0
2023-04-15 00:50:00	21.4165	21.40717	21.4165	0
2023-04-15 00:55:00	21.4032	21.40651	21.4032	0
2023-04-15 01:00:00	21.4032	21.40651	21.4032	0
2023-04-15 01:05:00	21.4032	21.40651	21.4032	0
2023-04-15 01:10:00	21.4032	21.40651	21.4032	0
2023-04-15 01:15:00	21.4098	21.40651	21.4098	0
2023-04-15 01:20:00	21.4032	21.40718	21.4032	0
2023-04-15 01:25:00	21.4165	21.40785	21.4165	0
2023-04-15 01:30:00	21.4299	21.41119	21.4299	0
2023-04-15 01:35:00	21.4098	21.40985	21.4098	0
2023-04-15 01:40:00	21.4032	21.40852	21.4032	0
2023-04-15 01:45:00	21.4032	21.40852	21.4032	0
2023-04-15 01:50:00	21.4165	21.40985	21.4165	0
2023-04-15 01:55:00	21.4032	21.40985	21.4032	0
2023-04-15 02:00:00	21.4098	21.41051	21.4098	0
2023-04-15 02:05:00	21.4098	21.41051	21.4098	0
2023-04-15 02:10:00	21.4032	21.41051	21.4032	0
2023-04-15 02:15:00	21.4032	21.40918	21.4032	0
2023-04-15 02:20:00	21.4098	21.40717	21.4098	0
2023-04-15 02:25:00	21.4098	21.40717	21.4098	0
2023-04-15 02:30:00	21.4032	21.40717	21.4032	0
2023-04-15 02:35:00	21.4032	21.40717	21.4032	0
2023-04-15 02:40:00	21.3965	21.40517	21.3965	0
2023-04-15 02:45:00	21.4032	21.40517	21.4032	0
2023-04-15 02:50:00	21.4032	21.40451	21.4032	0
2023-04-15 02:55:00	21.4032	21.40385	21.4032	0
2023-04-15 03:00:00	21.4032	21.40385	21.4032	0
2023-04-15 03:05:00	21.4032	21.40385	21.4032	0
2023-04-15 03:10:00	21.3965	21.40252	21.3965	0
2023-04-15 03:15:00	21.3965	21.40119	21.3965	0
2023-04-15 03:20:00	21.4032	21.40119	21.4032	0
2023-04-15 03:25:00	21.3965	21.40052	21.3965	0
2023-04-15 03:30:00	21.3965	21.40052	21.3965	0
2023-04-15 03:35:00	21.3965	21.39985	21.3965	0
2023-04-15 03:40:00	21.3965	21.39918	21.3965	0
2023-04-15 03:45:00	21.3898	21.39784	21.3898	0
2023-04-15 03:50:00	21.3965	21.39717	21.3965	0
2023-04-15 03:55:00	21.3898	21.39583	21.3898	0
2023-04-15 04:00:00	21.3965	21.39583	21.3965	0
2023-04-15 04:05:00	21.3898	21.39516	21.3898	0
2023-04-15 04:10:00	21.4032	21.39516	21.4032	0
2023-04-15 04:15:00	21.4032	21.39583	21.4032	0
2023-04-15 04:20:00	21.3965	21.39583	21.3965	0
2023-04-15 04:25:00	21.3965	21.39583	21.3965	0
2023-04-15 04:30:00	21.3965	21.39583	21.3965	0
2023-04-15 04:35:00	21.4232	21.39917	21.4232	0
2023-04-15 04:40:00	21.4032	21.39984	21.4032	0
2023-04-15 04:45:00	21.4032	21.40118	21.4032	0
2023-04-15 04:50:00	21.4032	21.40185	21.4032	0
2023-04-15 04:55:00	21.4032	21.40319	21.4032	0
2023-04-15 05:00:00	21.3965	21.40252	21.3965	0
2023-04-15 05:05:00	21.4032	21.40252	21.4032	0
2023-04-15 05:10:00	21.3965	21.40252	21.3965	0
2023-04-15 05:15:00	21.4032	21.40319	21.4032	0
2023-04-15 05:20:00	21.3965	21.40319	21.3965	0
2023-04-15 05:25:00	21.3965	21.40052	21.3965	0
2023-04-15 05:30:00	21.3898	21.39918	21.3898	0
2023-04-15 05:35:00	21.3965	21.39851	21.3965	0
2023-04-15 05:40:00	21.3898	21.39717	21.3898	0
2023-04-15 05:45:00	21.3965	21.3965	21.3965	0
2023-04-15 05:50:00	21.3965	21.3965	21.3965	0
2023-04-15 05:55:00	21.3898	21.39516	21.3898	0
2023-04-15 06:00:00	21.3898	21.39449	21.3898	0
2023-04-15 06:05:00	21.3898	21.39315	21.3898	0
2023-04-15 06:10:00	21.3898	21.39248	21.3898	0
2023-04-15 06:15:00	21.4032	21.39315	21.4032	0
2023-04-15 06:20:00	21.3965	21.39382	21.3965	0
2023-04-15 06:25:00	21.3832	21.39249	21.3832	0
2023-04-15 06:30:00	21.4032	21.39383	21.4032	0
2023-04-15 06:35:00	21.3898	21.39316	21.3898	0
2023-04-15 06:40:00	21.4032	21.39383	21.4032	0
2023-04-15 06:45:00	21.3898	21.39383	21.3898	0
2023-04-15 06:50:00	21.3898	21.39383	21.3898	0
2023-04-15 06:55:00	21.3832	21.39317	21.3832	0
2023-04-15 07:00:00	21.3898	21.39317	21.3898	0
2023-04-15 07:05:00	21.3832	21.39117	21.3832	0
2023-04-15 07:10:00	21.3898	21.3905	21.3898	0
2023-04-15 07:15:00	21.3765	21.38983	21.3765	0
2023-04-15 07:20:00	21.3965	21.38916	21.3965	0
2023-04-15 07:25:00	21.3965	21.38983	21.3965	0
2023-04-15 07:30:00	21.3898	21.38849	21.3898	0
2023-04-15 07:35:00	21.3898	21.38849	21.3898	0
2023-04-15 07:40:00	21.3898	21.38849	21.3898	0
2023-04-15 07:45:00	21.3898	21.38915	21.3898	0
2023-04-15 07:50:00	21.3832	21.38849	21.3832	0
2023-04-15 07:55:00	21.3898	21.38915	21.3898	0
2023-04-15 08:00:00	21.3832	21.38849	21.3832	0
2023-04-15 08:05:00	21.3765	21.38849	21.3765	0
2023-04-15 08:10:00	21.3832	21.38716	21.3832	0
2023-04-15 08:15:00	21.3765	21.38516	21.3765	0
2023-04-15 08:20:00	21.3765	21.38383	21.3765	0
2023-04-15 08:25:00	21.3765	21.3825	21.3765	0
2023-04-15 08:30:00	21.3898	21.3825	21.3898	0
2023-04-15 08:35:00	21.3765	21.38117	21.3765	0
2023-04-15 08:40:00	21.3898	21.38183	21.3898	0
2023-04-15 08:45:00	21.3898	21.38183	21.3898	0
2023-04-15 08:50:00	21.3832	21.38183	21.3832	0
2023-04-15 08:55:00	21.3898	21.38316	21.3898	0
2023-04-15 09:00:00	21.3765	21.38249	21.3765	0
2023-04-15 09:05:00	21.3898	21.38382	21.3898	0
2023-04-15 09:10:00	21.3765	21.38382	21.3765	0
2023-04-15 09:15:00	21.3898	21.38515	21.3898	0
2023-04-15 09:20:00	21.3765	21.38382	21.3765	0
2023-04-15 09:25:00	21.3832	21.38449	21.3832	0
2023-04-15 09:30:00	21.3698	21.38249	21.3698	0
2023-04-15 09:35:00	21.3832	21.38183	21.3832	0
2023-04-15 09:40:00	21.3698	21.38049	21.3698	0
2023-04-15 09:45:00	21.3832	21.37983	21.3832	0
2023-04-15 09:50:00	21.3698	21.37916	21.3698	0
2023-04-15 09:55:00	21.3898	21.37916	21.3898	0
2023-04-15 10:00:00	21.3765	21.37916	21.3765	0
2023-04-15 10:05:00	21.3765	21.37783	21.3765	0
2023-04-15 10:10:00	21.3698	21.37716	21.3698	0
2023-04-15 10:15:00	21.3765	21.37649	21.3765	0
2023-04-15 10:20:00	21.3698	21.37649	21.3698	0
2023-04-15 10:25:00	21.3765	21.37582	21.3765	0
2023-04-15 10:30:00	21.3698	21.37582	21.3698	0
2023-04-15 10:35:00	21.3765	21.37515	21.3765	0
2023-04-15 10:40:00	21.3698	21.37515	21.3698	0
2023-04-15 10:45:00	21.3698	21.37315	21.3698	0
2023-04-15 10:50:00	21.3698	21.37248	21.3698	0
2023-04-15 10:55:00	21.3765	21.37248	21.3765	0
2023-04-15 11:00:00	21.3698	21.37248	21.3698	0
2023-04-15 11:05:00	21.3765	21.37248	21.3765	0
2023-04-15 11:10:00	21.3698	21.37248	21.3698	0
2023-04-15 11:15:00	21.3832	21.37315	21.3832	0
2023-04-15 11:20:00	21.3631	21.37248	21.3631	0
2023-04-15 11:25:00	21.3765	21.37248	21.3765	0
2023-04-15 11:30:00	21.3631	21.37181	21.3631	0
2023-04-15 11:35:00	21.3765	21.37248	21.3765	0
2023-04-15 11:40:00	21.3698	21.37248	21.3698	0
2023-04-15 11:45:00	21.3765	21.37248	21.3765	0
2023-04-15 11:50:00	21.3698	21.37248	21.3698	0
2023-04-15 11:55:00	21.3832	21.37315	21.3832	0
2023-04-15 12:00:00	21.3698	21.37315	21.3698	0
2023-04-15 12:05:00	21.3765	21.37248	21.3765	0
2023-04-15 12:10:00	21.3698	21.37315	21.3698	0
2023-04-15 12:15:00	21.3765	21.37315	21.3765	0
2023-04-15 12:20:00	21.3698	21.37382	21.3698	0
2023-04-15 12:25:00	21.3765	21.37382	21.3765	0
2023-04-15 12:30:00	21.3631	21.37315	21.3631	0
2023-04-15 12:35:00	21.3898	21.37448	21.3898	0
2023-04-15 12:40:00	21.3832	21.37582	21.3832	0
2023-04-15 12:45:00	21.3765	21.37515	21.3765	0
2023-04-15 12:50:00	21.3832	21.37649	21.3832	0
2023-04-15 12:55:00	21.3698	21.37582	21.3698	0
2023-04-15 13:00:00	21.3765	21.37649	21.3765	0
2023-04-15 13:05:00	21.3765	21.37649	21.3765	0
2023-04-15 13:10:00	21.3832	21.37783	21.3832	0
2023-04-15 13:15:00	21.3765	21.37783	21.3765	0
2023-04-15 13:20:00	21.3765	21.37917	21.3765	0
2023-04-15 13:25:00	21.3765	21.37784	21.3765	0
2023-04-15 13:30:00	21.3832	21.37784	21.3832	0
2023-04-15 13:35:00	21.3698	21.37717	21.3698	0
2023-04-15 13:40:00	21.3898	21.37783	21.3898	0
2023-04-15 13:45:00	21.3765	21.3785	21.3765	0
2023-04-15 13:50:00	21.3832	21.37917	21.3832	0
2023-04-15 13:55:00	21.3698	21.3785	21.3698	0
2023-04-15 14:00:00	21.3765	21.37783	21.3765	0
2023-04-15 14:05:00	21.3698	21.37716	21.3698	0
2023-04-15 14:10:00	21.3965	21.37916	21.3965	0
2023-04-15 14:15:00	21.3898	21.38049	21.3898	0
2023-04-15 14:20:00	21.3832	21.38049	21.3832	0
2023-04-15 14:25:00	21.3898	21.38249	21.3898	0
2023-04-15 14:30:00	21.3765	21.38116	21.3765	0
2023-04-15 14:35:00	21.3765	21.38116	21.3765	0
2023-04-15 14:40:00	21.3832	21.38116	21.3832	0
2023-04-15 14:45:00	21.3898	21.38316	21.3898	0
2023-04-15 14:50:00	21.3765	21.38316	21.3765	0
2023-04-15 14:55:00	21.4098	21.38716	21.4098	0
2023-04-15 15:00:00	21.3965	21.38716	21.3965	0
2023-04-15 15:05:00	21.3898	21.38716	21.3898	0
2023-04-15 15:10:00	21.4032	21.38916	21.4032	0
2023-04-15 15:15:00	21.3832	21.3885	21.3832	0
2023-04-15 15:20:00	21.4032	21.39117	21.4032	0
2023-04-15 15:25:00	21.3965	21.39317	21.3965	0
2023-04-15 15:30:00	21.3965	21.3945	21.3965	0
2023-04-15 15:35:00	21.3965	21.39517	21.3965	0
2023-04-15 15:40:00	21.3898	21.3965	21.3898	0
2023-04-15 15:45:00	21.3898	21.3945	21.3898	0
2023-04-15 15:50:00	21.3898	21.39383	21.3898	0
2023-04-15 15:55:00	21.3898	21.39383	21.3898	0
2023-04-15 16:00:00	21.3898	21.39249	21.3898	0
2023-04-15 16:05:00	21.3832	21.39249	21.3832	0
2023-04-15 16:10:00	21.3898	21.39115	21.3898	0
2023-04-15 16:15:00	21.3898	21.39048	21.3898	0
2023-04-15 16:20:00	21.3898	21.38981	21.3898	0
2023-04-15 16:25:00	21.4165	21.39181	21.4165	0
2023-04-15 16:30:00	21.3965	21.39248	21.3965	0
2023-04-15 16:35:00	21.3965	21.39315	21.3965	0
2023-04-15 16:40:00	21.3898	21.39315	21.3898	0
2023-04-15 16:45:00	21.3898	21.39315	21.3898	0
2023-04-15 16:50:00	21.3832	21.39249	21.3832	0
2023-04-15 16:55:00	21.3965	21.39382	21.3965	0
2023-04-15 17:00:00	21.3898	21.39382	21.3898	0
2023-04-15 17:05:00	21.3898	21.39382	21.3898	0
2023-04-15 17:10:00	21.3898	21.39382	21.3898	0
2023-04-15 17:15:00	21.3898	21.39115	21.3898	0
2023-04-15 17:20:00	21.3898	21.39048	21.3898	0
2023-04-15 17:25:00	21.3832	21.38915	21.3832	0
2023-04-15 17:30:00	21.3765	21.38782	21.3765	0
2023-04-15 17:35:00	21.3832	21.38716	21.3832	0
2023-04-15 17:40:00	21.3765	21.38649	21.3765	0
2023-04-15 17:45:00	21.3765	21.38449	21.3765	0
2023-04-15 17:50:00	21.3698	21.38249	21.3698	0
2023-04-15 17:55:00	21.3765	21.38116	21.3765	0
2023-04-15 18:00:00	21.3765	21.37983	21.3765	0
2023-04-15 18:05:00	21.3765	21.3785	21.3765	0
2023-04-15 18:10:00	21.3765	21.37717	21.3765	0
2023-04-15 18:15:00	21.3698	21.37583	21.3698	0
2023-04-15 18:20:00	21.3765	21.37583	21.3765	0
2023-04-15 18:25:00	21.3631	21.37382	21.3631	0
2023-04-15 18:30:00	21.3698	21.37315	21.3698	0
2023-04-15 18:35:00	21.3631	21.37181	21.3631	0
2023-04-15 18:40:00	21.3631	21.37114	21.3631	0
2023-04-15 18:45:00	21.3631	21.3698	21.3631	0
2023-04-15 18:50:00	21.3631	21.36846	21.3631	0
2023-04-15 18:55:00	21.3565	21.36646	21.3565	0
2023-04-15 19:00:00	21.3631	21.36512	21.3631	0
2023-04-15 19:05:00	21.3565	21.36379	21.3565	0
2023-04-15 19:10:00	21.3631	21.36245	21.3631	0
2023-04-15 19:15:00	21.3631	21.36245	21.3631	0
2023-04-15 19:20:00	21.3698	21.36245	21.3698	0
2023-04-15 19:25:00	21.3432	21.36046	21.3432	0
2023-04-15 19:30:00	21.3698	21.36113	21.3698	0
2023-04-15 19:35:00	21.3631	21.36113	21.3631	0
2023-04-15 19:40:00	21.3498	21.3598	21.3498	0
2023-04-15 19:45:00	21.3498	21.35913	21.3498	0
2023-04-15 19:50:00	21.3498	21.3578	21.3498	0
2023-04-15 19:55:00	21.3498	21.35713	21.3498	0
2023-04-15 20:00:00	21.3498	21.3558	21.3498	0
2023-04-15 20:05:00	21.3498	21.35447	21.3498	0
2023-04-15 20:10:00	21.3498	21.35247	21.3498	0
2023-04-15 20:15:00	21.3365	21.3518	21.3365	0
2023-04-15 20:20:00	21.3432	21.34914	21.3432	0
2023-04-15 20:25:00	21.3365	21.34648	21.3365	0
2023-04-15 20:30:00	21.3365	21.34515	21.3365	0
2023-04-15 20:35:00	21.3231	21.34248	21.3231	0
2023-04-15 20:40:00	21.3298	21.34048	21.3298	0
2023-04-15 20:45:00	21.3231	21.33781	21.3231	0
2023-04-15 20:50:00	21.3365	21.33648	21.3365	0
2023-04-15 20:55:00	21.3231	21.33381	21.3231	0
2023-04-15 21:00:00	21.3231	21.33114	21.3231	0
2023-04-15 21:05:00	21.3165	21.32914	21.3165	0
2023-04-15 21:10:00	21.3231	21.32713	21.3231	0
2023-04-15 21:15:00	21.3098	21.32446	21.3098	0
2023-04-15 21:20:00	21.3165	21.32246	21.3165	0
2023-04-15 21:25:00	21.3098	21.32113	21.3098	0
2023-04-15 21:30:00	21.3165	21.3198	21.3165	0
2023-04-15 21:35:00	21.3098	21.31847	21.3098	0
2023-04-15 21:40:00	21.3098	21.3158	21.3098	0
2023-04-15 21:45:00	21.3098	21.31447	21.3098	0
2023-04-15 21:50:00	21.3098	21.31314	21.3098	0
2023-04-15 21:55:00	21.3098	21.31247	21.3098	0
2023-04-15 22:00:00	21.2965	21.30981	21.2965	0
2023-04-15 22:05:00	21.3031	21.30914	21.3031	0
2023-04-15 22:10:00	21.2965	21.30714	21.2965	0
2023-04-15 22:15:00	21.3031	21.30647	21.3031	0
2023-04-15 22:20:00	21.2965	21.30447	21.2965	0
2023-04-15 22:25:00	21.2965	21.30314	21.2965	0
2023-04-15 22:30:00	21.2965	21.30181	21.2965	0
2023-04-15 22:35:00	21.2965	21.30048	21.2965	0
2023-04-15 22:40:00	21.2898	21.29848	21.2898	0
2023-04-15 22:45:00	21.3098	21.29848	21.3098	0
2023-04-15 22:50:00	21.2965	21.29848	21.2965	0
2023-04-15 22:55:00	21.2965	21.29782	21.2965	0
2023-04-15 23:00:00	21.2965	21.29782	21.2965	0
2023-04-15 23:05:00	21.3031	21.29782	21.3031	0
2023-04-15 23:10:00	21.3231	21.30048	21.3231	0
2023-04-15 23:15:00	21.2965	21.30048	21.2965	0
2023-04-15 23:20:00	21.2965	21.30048	21.2965	0
2023-04-15 23:25:00	21.2965	21.30048	21.2965	0
2023-04-15 23:30:00	21.3031	21.30181	21.3031	0
2023-04-15 23:35:00	21.2965	21.30048	21.2965	0
2023-04-15 23:40:00	21.2965	21.30048	21.2965	0
2023-04-15 23:45:00	21.2898	21.29981	21.2898	0
2023-04-15 23:50:00	21.2965	21.29981	21.2965	0
2023-04-15 23:55:00	21.2831	21.29781	21.2831	0
2023-04-16 00:00:00	21.2898	21.29448	21.2898	0
2023-04-16 00:05:00	21.2831	21.29314	21.2831	0
2023-04-16 00:10:00	21.2898	21.29247	21.2898	0
2023-04-16 00:15:00	21.2831	21.29113	21.2831	0
2023-04-16 00:20:00	21.3031	21.29113	21.3031	0
2023-04-16 00:25:00	21.2898	21.29046	21.2898	0
2023-04-16 00:30:00	21.2898	21.28979	21.2898	0
2023-04-16 00:35:00	21.2831	21.28912	21.2831	0
2023-04-16 00:40:00	21.2831	21.28778	21.2831	0
2023-04-16 00:45:00	21.2698	21.28645	21.2698	0
2023-04-16 00:50:00	21.2898	21.28645	21.2898	0
2023-04-16 00:55:00	21.2765	21.28579	21.2765	0
2023-04-16 01:00:00	21.2831	21.28512	21.2831	0
2023-04-16 01:05:00	21.2698	21.28379	21.2698	0
2023-04-16 01:10:00	21.2765	21.28113	21.2765	0
2023-04-16 01:15:00	21.2698	21.27913	21.2698	0
2023-04-16 01:20:00	21.2765	21.2778	21.2765	0
2023-04-16 01:25:00	21.2765	21.27714	21.2765	0
2023-04-16 01:30:00	21.2965	21.27848	21.2965	0
2023-04-16 01:35:00	21.2765	21.27915	21.2765	0
2023-04-16 01:40:00	21.277	21.27787	21.277	0
2023-04-16 01:45:00	21.2701	21.27723	21.2701	0
2023-04-16 01:50:00	21.2767	21.27659	21.2767	0
2023-04-16 01:55:00	21.2766	21.27727	21.2766	0
2023-04-16 02:00:00	21.2899	21.27861	21.2899	0
2023-04-16 02:05:00	21.2965	21.28128	21.2965	0
2023-04-16 02:10:00	21.2765	21.28128	21.2765	0
2023-04-16 02:15:00	21.2765	21.28128	21.2765	0
2023-04-16 02:20:00	21.2698	21.27861	21.2698	0
2023-04-16 02:25:00	21.2765	21.27861	21.2765	0
2023-04-16 02:30:00	21.2698	21.27789	21.2698	0
2023-04-16 02:35:00	21.2698	21.27786	21.2698	0
2023-04-16 02:40:00	21.2765	21.27784	21.2765	0
2023-04-16 02:45:00	21.2831	21.27849	21.2831	0
2023-04-16 02:50:00	21.2698	21.27648	21.2698	0
2023-04-16 02:55:00	21.2698	21.27381	21.2698	0
2023-04-16 03:00:00	21.2631	21.27247	21.2631	0
2023-04-16 03:05:00	21.2698	21.2718	21.2698	0
2023-04-16 03:10:00	21.2698	21.2718	21.2698	0
2023-04-16 03:15:00	21.2765	21.2718	21.2765	0
2023-04-16 03:20:00	21.2631	21.27113	21.2631	0
2023-04-16 03:25:00	21.2698	21.27113	21.2698	0
2023-04-16 03:30:00	21.2564	21.26912	21.2564	0
2023-04-16 03:35:00	21.2631	21.26712	21.2631	0
2023-04-16 03:40:00	21.2631	21.26645	21.2631	0
2023-04-16 03:45:00	21.2698	21.26645	21.2698	0
2023-04-16 03:50:00	21.2564	21.26578	21.2564	0
2023-04-16 03:55:00	21.2698	21.26578	21.2698	0
2023-04-16 04:00:00	21.2564	21.26444	21.2564	0
2023-04-16 04:05:00	21.2698	21.26377	21.2698	0
2023-04-16 04:10:00	21.2564	21.2631	21.2564	0
2023-04-16 04:15:00	21.2631	21.26243	21.2631	0
2023-04-16 04:20:00	21.2564	21.26243	21.2564	0
2023-04-16 04:25:00	21.2564	21.26176	21.2564	0
2023-04-16 04:30:00	21.2631	21.26176	21.2631	0
2023-04-16 04:35:00	21.2631	21.26109	21.2631	0
2023-04-16 04:40:00	21.2564	21.26109	21.2564	0
2023-04-16 04:45:00	21.2631	21.26042	21.2631	0
2023-04-16 04:50:00	21.2498	21.25976	21.2498	0
2023-04-16 04:55:00	21.2631	21.25909	21.2631	0
2023-04-16 05:00:00	21.2431	21.25776	21.2431	0
2023-04-16 05:05:00	21.2564	21.25709	21.2564	0
2023-04-16 05:10:00	21.2498	21.25643	21.2498	0
2023-04-16 05:15:00	21.2564	21.25643	21.2564	0
2023-04-16 05:20:00	21.2498	21.2551	21.2498	0
2023-04-16 05:25:00	21.2631	21.2551	21.2631	0
2023-04-16 05:30:00	21.2431	21.25377	21.2431	0
2023-04-16 05:35:00	21.2564	21.2531	21.2564	0
2023-04-16 05:40:00	21.2431	21.25243	21.2431	0
2023-04-16 05:45:00	21.2631	21.25243	21.2631	0
2023-04-16 05:50:00	21.2431	21.25243	21.2431	0
2023-04-16 05:55:00	21.2564	21.25243	21.2564	0
2023-04-16 06:00:00	21.2431	21.25176	21.2431	0
2023-04-16 06:05:00	21.2631	21.25243	21.2631	0
2023-04-16 06:10:00	21.2498	21.25243	21.2498	0
2023-04-16 06:15:00	21.2564	21.25176	21.2564	0
2023-04-16 06:20:00	21.2564	21.25309	21.2564	0
2023-04-16 06:25:00	21.2564	21.25309	21.2564	0
2023-04-16 06:30:00	21.2831	21.25709	21.2831	0
2023-04-16 06:35:00	21.2698	21.25776	21.2698	0
2023-04-16 06:40:00	21.2631	21.25976	21.2631	0
2023-04-16 06:45:00	21.2631	21.26043	21.2631	0
2023-04-16 06:50:00	21.2631	21.26243	21.2631	0
2023-04-16 06:55:00	21.2564	21.26176	21.2564	0
2023-04-16 07:00:00	21.2631	21.26309	21.2631	0
2023-04-16 07:05:00	21.2564	21.26309	21.2564	0
2023-04-16 07:10:00	21.2631	21.26376	21.2631	0
2023-04-16 07:15:00	21.2498	21.2631	21.2498	0
2023-04-16 07:20:00	21.2564	21.26043	21.2564	0
2023-04-16 07:25:00	21.2564	21.25909	21.2564	0
2023-04-16 07:30:00	21.2564	21.25842	21.2564	0
2023-04-16 07:35:00	21.2564	21.25775	21.2564	0
2023-04-16 07:40:00	21.2564	21.25708	21.2564	0
2023-04-16 07:45:00	21.2631	21.25775	21.2631	0
2023-04-16 07:50:00	21.2631	21.25775	21.2631	0
2023-04-16 07:55:00	21.2564	21.25775	21.2564	0
2023-04-16 08:00:00	21.2698	21.25842	21.2698	0
2023-04-16 08:05:00	21.2564	21.25908	21.2564	0
2023-04-16 08:10:00	21.2631	21.25975	21.2631	0
2023-04-16 08:15:00	21.2564	21.25975	21.2564	0
2023-04-16 08:20:00	21.2631	21.26042	21.2631	0
2023-04-16 08:25:00	21.2564	21.26042	21.2564	0
2023-04-16 08:30:00	21.2631	21.26109	21.2631	0
2023-04-16 08:35:00	21.2564	21.26042	21.2564	0
2023-04-16 08:40:00	21.2631	21.26042	21.2631	0
2023-04-16 08:45:00	21.2564	21.26042	21.2564	0
2023-04-16 08:50:00	21.2564	21.25908	21.2564	0
2023-04-16 08:55:00	21.2631	21.25975	21.2631	0
2023-04-16 09:00:00	21.2564	21.25908	21.2564	0
2023-04-16 09:05:00	21.2698	21.26042	21.2698	0
2023-04-16 09:10:00	21.2564	21.25975	21.2564	0
2023-04-16 09:15:00	21.2765	21.26176	21.2765	0
2023-04-16 09:20:00	21.2698	21.26243	21.2698	0
2023-04-16 09:25:00	21.2698	21.26377	21.2698	0
2023-04-16 09:30:00	21.2631	21.26377	21.2631	0
2023-04-16 09:35:00	21.2765	21.26578	21.2765	0
2023-04-16 09:40:00	21.2698	21.26712	21.2698	0
2023-04-16 09:45:00	21.2765	21.26846	21.2765	0
2023-04-16 09:50:00	21.2698	21.2698	21.2698	0
2023-04-16 09:55:00	21.2831	21.27113	21.2831	0
2023-04-16 10:00:00	21.2698	21.27247	21.2698	0
2023-04-16 10:05:00	21.2831	21.27313	21.2831	0
2023-04-16 10:10:00	21.2698	21.27313	21.2698	0
2023-04-16 10:15:00	21.2831	21.27446	21.2831	0
2023-04-16 10:20:00	21.2831	21.27646	21.2831	0
2023-04-16 10:25:00	21.2965	21.27846	21.2965	0
2023-04-16 10:30:00	21.2898	21.28046	21.2898	0
2023-04-16 10:35:00	21.2965	21.28246	21.2965	0
2023-04-16 10:40:00	21.2965	21.28513	21.2965	0
2023-04-16 10:45:00	21.2965	21.28647	21.2965	0
2023-04-16 10:50:00	21.3098	21.29047	21.3098	0
2023-04-16 10:55:00	21.3231	21.29447	21.3231	0
2023-04-16 11:00:00	21.3098	21.29847	21.3098	0
2023-04-16 11:05:00	21.3098	21.30114	21.3098	0
2023-04-16 11:10:00	21.2965	21.30248	21.2965	0
2023-04-16 11:15:00	21.3098	21.30381	21.3098	0
2023-04-16 11:20:00	21.2965	21.30448	21.2965	0
2023-04-16 11:25:00	21.3098	21.30581	21.3098	0
2023-04-16 11:30:00	21.3031	21.30647	21.3031	0
2023-04-16 11:35:00	21.3231	21.30913	21.3231	0
2023-04-16 11:40:00	21.3031	21.30846	21.3031	0
2023-04-16 11:45:00	21.3098	21.30713	21.3098	0
2023-04-16 11:50:00	21.3031	21.30646	21.3031	0
2023-04-16 11:55:00	21.3165	21.30713	21.3165	0
2023-04-16 12:00:00	21.3098	21.30846	21.3098	0
2023-04-16 12:05:00	21.3231	21.30979	21.3231	0
2023-04-16 12:10:00	21.3231	21.31245	21.3231	0
2023-04-16 12:15:00	21.3098	21.31245	21.3098	0
2023-04-16 12:20:00	21.3165	21.31379	21.3165	0
2023-04-16 12:25:00	21.3104	21.31252	21.3104	0
2023-04-16 12:30:00	21.3102	21.31323	21.3102	0
2023-04-16 12:35:00	21.31	21.31325	21.31	0
2023-04-16 12:40:00	21.3099	21.31393	21.3099	0
2023-04-16 12:45:00	21.3099	21.31327	21.3099	0
2023-04-16 12:50:00	21.3032	21.31261	21.3032	0
2023-04-16 12:55:00	21.3098	21.31128	21.3098	0
2023-04-16 13:00:00	21.2965	21.30862	21.2965	0
2023-04-16 13:05:00	21.3098	21.30862	21.3098	0
2023-04-16 13:10:00	21.2965	21.30662	21.2965	0
2023-04-16 13:15:00	21.3098	21.30656	21.3098	0
2023-04-16 13:20:00	21.2965	21.30519	21.2965	0
2023-04-16 13:25:00	21.3031	21.3045	21.3031	0
2023-04-16 13:30:00	21.2965	21.30316	21.2965	0
2023-04-16 13:35:00	21.3031	21.30248	21.3031	0
2023-04-16 13:40:00	21.2965	21.30181	21.2965	0
2023-04-16 13:45:00	21.3031	21.30114	21.3031	0
2023-04-16 13:50:00	21.2965	21.30114	21.2965	0
2023-04-16 13:55:00	21.2965	21.29981	21.2965	0
2023-04-16 14:00:00	21.3098	21.30114	21.3098	0
2023-04-16 14:05:00	21.3031	21.30047	21.3031	0
2023-04-16 14:10:00	21.3031	21.30113	21.3031	0
2023-04-16 14:15:00	21.2965	21.30047	21.2965	0
2023-04-16 14:20:00	21.3031	21.30113	21.3031	0
2023-04-16 14:25:00	21.3031	21.30113	21.3031	0
2023-04-16 14:30:00	21.2965	21.30113	21.2965	0
2023-04-16 14:35:00	21.2965	21.30047	21.2965	0
2023-04-16 14:40:00	21.3031	21.30113	21.3031	0
2023-04-16 14:45:00	21.2965	21.30113	21.2965	0
2023-04-16 14:50:00	21.2965	21.2998	21.2965	0
2023-04-16 14:55:00	21.2965	21.29914	21.2965	0
2023-04-16 15:00:00	21.2965	21.29848	21.2965	0
2023-04-16 15:05:00	21.2898	21.29781	21.2898	0
2023-04-16 15:10:00	21.2965	21.29715	21.2965	0
2023-04-16 15:15:00	21.2898	21.29582	21.2898	0
2023-04-16 15:20:00	21.3031	21.29648	21.3031	0
2023-04-16 15:25:00	21.2898	21.29581	21.2898	0
2023-04-16 15:30:00	21.2965	21.29515	21.2965	0
2023-04-16 15:35:00	21.2831	21.29381	21.2831	0
2023-04-16 15:40:00	21.2965	21.29381	21.2965	0
2023-04-16 15:45:00	21.2898	21.29314	21.2898	0
2023-04-16 15:50:00	21.2965	21.29314	21.2965	0
2023-04-16 15:55:00	21.2831	21.29247	21.2831	0
2023-04-16 16:00:00	21.2898	21.2918	21.2898	0
2023-04-16 16:05:00	21.2965	21.29247	21.2965	0
2023-04-16 16:10:00	21.3098	21.29314	21.3098	0
2023-04-16 16:15:00	21.2898	21.29314	21.2898	0
2023-04-16 16:20:00	21.2965	21.29314	21.2965	0
2023-04-16 16:25:00	21.2831	21.29314	21.2831	0
2023-04-16 16:30:00	21.2898	21.29247	21.2898	0
2023-04-16 16:35:00	21.2898	21.29247	21.2898	0
2023-04-16 16:40:00	21.2898	21.2918	21.2898	0
2023-04-16 16:45:00	21.2898	21.29247	21.2898	0
2023-04-16 16:50:00	21.2831	21.2918	21.2831	0
2023-04-16 16:55:00	21.2831	21.29046	21.2831	0
2023-04-16 17:00:00	21.2831	21.28779	21.2831	0
2023-04-16 17:05:00	21.2837	21.28718	21.2837	0
2023-04-16 17:10:00	21.2768	21.28521	21.2768	0
2023-04-16 17:15:00	21.2833	21.28523	21.2833	0
2023-04-16 17:20:00	21.2766	21.28391	21.2766	0
2023-04-16 17:25:00	21.2832	21.28325	21.2832	0
2023-04-16 17:30:00	21.2765	21.28192	21.2765	0
2023-04-16 17:35:00	21.2765	21.28059	21.2765	0
2023-04-16 17:40:00	21.2765	21.27993	21.2765	0
2023-04-16 17:45:00	21.2765	21.27927	21.2765	0
2023-04-16 17:50:00	21.2765	21.27861	21.2765	0
2023-04-16 17:55:00	21.2698	21.27722	21.2698	0
2023-04-16 18:00:00	21.2765	21.27719	21.2765	0
2023-04-16 18:05:00	21.2698	21.27584	21.2698	0
2023-04-16 18:10:00	21.2765	21.27583	21.2765	0
2023-04-16 18:15:00	21.2698	21.27449	21.2698	0
2023-04-16 18:20:00	21.2831	21.27515	21.2831	0
2023-04-16 18:25:00	21.2698	21.27448	21.2698	0
2023-04-16 18:30:00	21.2831	21.27514	21.2831	0
2023-04-16 18:35:00	21.2698	21.27447	21.2698	0
2023-04-16 18:40:00	21.2765	21.27447	21.2765	0
2023-04-16 18:45:00	21.2698	21.27447	21.2698	0
2023-04-16 18:50:00	21.2765	21.27447	21.2765	0
2023-04-16 18:55:00	21.2698	21.27447	21.2698	0
2023-04-16 19:00:00	21.2698	21.2738	21.2698	0
2023-04-16 19:05:00	21.2698	21.2738	21.2698	0
2023-04-16 19:10:00	21.2898	21.27447	21.2898	0
2023-04-16 19:15:00	21.2765	21.27514	21.2765	0
2023-04-16 19:20:00	21.2765	21.27448	21.2765	0
2023-04-16 19:25:00	21.2698	21.27448	21.2698	0
2023-04-16 19:30:00	21.2831	21.27514	21.2831	0
2023-04-16 19:35:00	21.2698	21.27514	21.2698	0
2023-04-16 19:40:00	21.2698	21.27447	21.2698	0
2023-04-16 19:45:00	21.2631	21.2738	21.2631	0
2023-04-16 19:50:00	21.2698	21.2738	21.2698	0
2023-04-16 19:55:00	21.2631	21.27313	21.2631	0
2023-04-16 20:00:00	21.2698	21.27113	21.2698	0
2023-04-16 20:05:00	21.2631	21.26979	21.2631	0
2023-04-16 20:10:00	21.2831	21.27045	21.2831	0
2023-04-16 20:15:00	21.2564	21.26911	21.2564	0
2023-04-16 20:20:00	21.2698	21.26778	21.2698	0
2023-04-16 20:25:00	21.2564	21.26644	21.2564	0
2023-04-16 20:30:00	21.2765	21.26711	21.2765	0
2023-04-16 20:35:00	21.2631	21.26711	21.2631	0
2023-04-16 20:40:00	21.2698	21.26711	21.2698	0
2023-04-16 20:45:00	21.2564	21.26644	21.2564	0
2023-04-16 20:50:00	21.2765	21.26711	21.2765	0
2023-04-16 20:55:00	21.2631	21.26711	21.2631	0
2023-04-16 21:00:00	21.2698	21.26578	21.2698	0
2023-04-16 21:05:00	21.2698	21.26712	21.2698	0
2023-04-16 21:10:00	21.2631	21.26645	21.2631	0
2023-04-16 21:15:00	21.2631	21.26712	21.2631	0
2023-04-16 21:20:00	21.2698	21.26645	21.2698	0
2023-04-16 21:25:00	21.2564	21.26578	21.2564	0
2023-04-16 21:30:00	21.2698	21.26578	21.2698	0
2023-04-16 21:35:00	21.2631	21.26645	21.2631	0
2023-04-16 21:40:00	21.2631	21.26511	21.2631	0
2023-04-16 21:45:00	21.2698	21.26578	21.2698	0
2023-04-16 21:50:00	21.2564	21.26444	21.2564	0
2023-04-16 21:55:00	21.2564	21.2631	21.2564	0
2023-04-16 22:00:00	21.2564	21.26243	21.2564	0
2023-04-16 22:05:00	21.2564	21.26176	21.2564	0
2023-04-16 22:10:00	21.2498	21.25976	21.2498	0
2023-04-16 22:15:00	21.2498	21.2591	21.2498	0
2023-04-16 22:20:00	21.2498	21.2571	21.2498	0
2023-04-16 22:25:00	21.2431	21.2551	21.2431	0
2023-04-16 22:30:00	21.2431	21.2531	21.2431	0
2023-04-16 22:35:00	21.2364	21.24976	21.2364	0
2023-04-16 22:40:00	21.2431	21.24843	21.2431	0
2023-04-16 22:45:00	21.2364	21.24643	21.2364	0
2023-04-16 22:50:00	21.2431	21.2451	21.2431	0
2023-04-16 22:55:00	21.2364	21.2431	21.2364	0
2023-04-16 23:00:00	21.2364	21.24176	21.2364	0
2023-04-16 23:05:00	21.2431	21.24109	21.2431	0
2023-04-16 23:10:00	21.2364	21.23975	21.2364	0
2023-04-16 23:15:00	21.2298	21.23842	21.2298	0
2023-04-16 23:20:00	21.2298	21.23709	21.2298	0
2023-04-16 23:25:00	21.2298	21.23643	21.2298	0
2023-04-16 23:30:00	21.2431	21.23643	21.2431	0
2023-04-16 23:35:00	21.2231	21.2351	21.2231	0
2023-04-16 23:40:00	21.2298	21.23377	21.2298	0
2023-04-16 23:45:00	21.2164	21.23177	21.2164	0
2023-04-16 23:50:00	21.2231	21.23044	21.2231	0
2023-04-16 23:55:00	21.2231	21.22844	21.2231	0
2023-04-17 00:00:00	21.2231	21.22711	21.2231	0
2023-04-17 00:05:00	21.2231	21.22644	21.2231	0
2023-04-17 00:10:00	21.2298	21.22644	21.2298	0
2023-04-17 00:15:00	21.2164	21.2251	21.2164	0
2023-04-17 00:20:00	21.2298	21.22377	21.2298	0
2023-04-17 00:25:00	21.2097	21.22243	21.2097	0
2023-04-17 00:30:00	21.2164	21.22109	21.2164	0
2023-04-17 00:35:00	21.2164	21.22109	21.2164	0
2023-04-17 00:40:00	21.2231	21.22109	21.2231	0
2023-04-17 00:45:00	21.2097	21.21975	21.2097	0
2023-04-17 00:50:00	21.2097	21.21841	21.2097	0
2023-04-17 00:55:00	21.2031	21.21641	21.2031	0
2023-04-17 01:00:00	21.2031	21.21374	21.2031	0
2023-04-17 01:05:00	21.1964	21.21174	21.1964	0
2023-04-17 01:10:00	21.2031	21.20907	21.2031	0
2023-04-17 01:15:00	21.2031	21.20841	21.2031	0
2023-04-17 01:20:00	21.1964	21.20641	21.1964	0
2023-04-17 01:25:00	21.1964	21.20441	21.1964	0
2023-04-17 01:30:00	21.1897	21.20107	21.1897	0
2023-04-17 01:35:00	21.1897	21.19907	21.1897	0
2023-04-17 01:40:00	21.1897	21.19707	21.1897	0
2023-04-17 01:45:00	21.1964	21.1964	21.1964	0
2023-04-17 01:50:00	21.1831	21.1944	21.1831	0
2023-04-17 01:55:00	21.1897	21.19373	21.1897	0
2023-04-17 02:00:00	21.1831	21.19173	21.1831	0
2023-04-17 02:05:00	21.2031	21.19173	21.2031	0
2023-04-17 02:10:00	21.1897	21.19106	21.1897	0
2023-04-17 02:15:00	21.1964	21.19106	21.1964	0
2023-04-17 02:20:00	21.1897	21.19106	21.1897	0
2023-04-17 02:25:00	21.1964	21.19173	21.1964	0
2023-04-17 02:30:00	21.1897	21.19173	21.1897	0
2023-04-17 02:35:00	21.1964	21.19173	21.1964	0
2023-04-17 02:40:00	21.2031	21.19373	21.2031	0
2023-04-17 02:45:00	21.1831	21.19307	21.1831	0
2023-04-17 02:50:00	21.2031	21.19507	21.2031	0
2023-04-17 02:55:00	21.1831	21.19307	21.1831	0
2023-04-17 03:00:00	21.2031	21.19441	21.2031	0
2023-04-17 03:05:00	21.1964	21.19441	21.1964	0
2023-04-17 03:10:00	21.1964	21.19508	21.1964	0
2023-04-17 03:15:00	21.1897	21.19441	21.1897	0
2023-04-17 03:20:00	21.1897	21.19441	21.1897	0
2023-04-17 03:25:00	21.1897	21.19374	21.1897	0
2023-04-17 03:30:00	21.1897	21.1924	21.1897	0
2023-04-17 03:35:00	21.1831	21.1924	21.1831	0
2023-04-17 03:40:00	21.1831	21.1904	21.1831	0
2023-04-17 03:45:00	21.1764	21.18973	21.1764	0
2023-04-17 03:50:00	21.1897	21.18839	21.1897	0
2023-04-17 03:55:00	21.1831	21.18706	21.1831	0
2023-04-17 04:00:00	21.1897	21.18639	21.1897	0
2023-04-17 04:05:00	21.1764	21.18506	21.1764	0
2023-04-17 04:10:00	21.1831	21.1844	21.1831	0
2023-04-17 04:15:00	21.1697	21.1824	21.1697	0
2023-04-17 04:20:00	21.1764	21.18107	21.1764	0
2023-04-17 04:25:00	21.1697	21.17973	21.1697	0
2023-04-17 04:30:00	21.1764	21.17906	21.1764	0
2023-04-17 04:35:00	21.1764	21.17906	21.1764	0
2023-04-17 04:40:00	21.1764	21.17773	21.1764	0
2023-04-17 04:45:00	21.1831	21.17773	21.1831	0
2023-04-17 04:50:00	21.1964	21.1784	21.1964	0
2023-04-17 04:55:00	21.1771	21.17847	21.1771	0
2023-04-17 05:00:00	21.1835	21.17851	21.1835	0
2023-04-17 05:05:00	21.1767	21.17921	21.1767	0
2023-04-17 05:10:00	21.1832	21.17989	21.1832	0
2023-04-17 05:15:00	21.1765	21.18057	21.1765	0
2023-04-17 05:20:00	21.1765	21.18058	21.1765	0
2023-04-17 05:25:00	21.1764	21.18058	21.1764	0
2023-04-17 05:30:00	21.1764	21.18058	21.1764	0
2023-04-17 05:35:00	21.1631	21.17858	21.1631	0
2023-04-17 05:40:00	21.1431	21.17325	21.1431	0
2023-04-17 05:45:00	21.1364	21.16918	21.1364	0
2023-04-17 05:50:00	21.1497	21.1658	21.1497	0
2023-04-17 05:55:00	21.1631	21.16444	21.1631	0
2023-04-17 06:00:00	21.1697	21.16309	21.1697	0
2023-04-17 06:05:00	21.1764	21.16308	21.1764	0
2023-04-17 06:10:00	21.1764	21.16307	21.1764	0
2023-04-17 06:15:00	21.1764	21.16307	21.1764	0
2023-04-17 06:20:00	21.1764	21.16307	21.1764	0
2023-04-17 06:25:00	21.1764	21.1644	21.1764	0
2023-04-17 06:30:00	21.1897	21.16906	21.1897	0
2023-04-17 06:35:00	21.2031	21.17573	21.2031	0
2023-04-17 06:40:00	21.1831	21.17907	21.1831	0
2023-04-17 06:45:00	21.1897	21.18173	21.1897	0
2023-04-17 06:50:00	21.1764	21.1824	21.1764	0
2023-04-17 06:55:00	21.1897	21.18373	21.1897	0
2023-04-17 07:00:00	21.1831	21.1844	21.1831	0
2023-04-17 07:05:00	21.1897	21.18573	21.1897	0
2023-04-17 07:10:00	21.1831	21.1864	21.1831	0
2023-04-17 07:15:00	21.1964	21.1884	21.1964	0
2023-04-17 07:20:00	21.1831	21.18774	21.1831	0
2023-04-17 07:25:00	21.1897	21.1864	21.1897	0
2023-04-17 07:30:00	21.1897	21.18706	21.1897	0
2023-04-17 07:35:00	21.1897	21.18706	21.1897	0
2023-04-17 07:40:00	21.1897	21.18839	21.1897	0
2023-04-17 07:45:00	21.1897	21.18839	21.1897	0
2023-04-17 07:50:00	21.1897	21.18905	21.1897	0
2023-04-17 07:55:00	21.1831	21.18839	21.1831	0
2023-04-17 08:00:00	21.1897	21.18905	21.1897	0
2023-04-17 08:05:00	21.1897	21.18838	21.1897	0
2023-04-17 08:10:00	21.2031	21.19038	21.2031	0
2023-04-17 08:15:00	21.2031	21.19172	21.2031	0
2023-04-17 08:20:00	21.2031	21.19306	21.2031	0
2023-04-17 08:25:00	21.2303	21.19712	21.2303	0
2023-04-17 08:30:00	21.2501	21.20316	21.2501	0
2023-04-17 08:35:00	21.27	21.21119	21.27	0
2023-04-17 08:40:00	21.2699	21.21921	21.2699	0
2023-04-17 08:45:00	21.2699	21.22789	21.2699	0
2023-04-17 08:50:00	21.2898	21.2379	21.2898	0
2023-04-17 08:55:00	21.2898	21.24791	21.2898	0
2023-04-17 09:00:00	21.2965	21.25725	21.2965	0
2023-04-17 09:05:00	21.2898	21.26592	21.2898	0
2023-04-17 09:10:00	21.2965	21.27526	21.2965	0
2023-04-17 09:15:00	21.2831	21.28054	21.2831	0
2023-04-17 09:20:00	21.2831	21.28384	21.2831	0
2023-04-17 09:25:00	21.2831	21.28515	21.2831	0
2023-04-17 09:30:00	21.2831	21.28647	21.2831	0
2023-04-17 09:35:00	21.2898	21.28846	21.2898	0
2023-04-17 09:40:00	21.2898	21.28846	21.2898	0
2023-04-17 09:45:00	21.2765	21.28713	21.2765	0
2023-04-17 09:50:00	21.2831	21.28579	21.2831	0
2023-04-17 09:55:00	21.2698	21.28379	21.2698	0
2023-04-17 10:00:00	21.2698	21.28112	21.2698	0
2023-04-17 10:05:00	21.2765	21.28046	21.2765	0
2023-04-17 10:10:00	21.2765	21.2798	21.2765	0
2023-04-17 10:15:00	21.2698	21.27847	21.2698	0
2023-04-17 10:20:00	21.2831	21.27847	21.2831	0
2023-04-17 10:25:00	21.2698	21.27647	21.2698	0
2023-04-17 10:30:00	21.2765	21.27514	21.2765	0
2023-04-17 10:35:00	21.2698	21.27447	21.2698	0
2023-04-17 10:40:00	21.2698	21.27314	21.2698	0
2023-04-17 10:45:00	21.2703	21.27319	21.2703	0
2023-04-17 10:50:00	21.2835	21.27456	21.2835	0
2023-04-17 10:55:00	21.2833	21.27524	21.2833	0
2023-04-17 11:00:00	21.3033	21.27792	21.3033	0
2023-04-17 11:05:00	21.3099	21.28193	21.3099	0
2023-04-17 11:10:00	21.3299	21.28661	21.3299	0
2023-04-17 11:15:00	21.3232	21.29195	21.3232	0
2023-04-17 11:20:00	21.3298	21.29728	21.3298	0
2023-04-17 11:25:00	21.3232	21.30262	21.3232	0
2023-04-17 11:30:00	21.3298	21.30862	21.3298	0
2023-04-17 11:35:00	21.3231	21.3139	21.3231	0
2023-04-17 11:40:00	21.3231	21.31786	21.3231	0
2023-04-17 11:45:00	21.3231	21.32184	21.3231	0
2023-04-17 11:50:00	21.3165	21.32316	21.3165	0
2023-04-17 11:55:00	21.3231	21.32448	21.3231	0
2023-04-17 12:00:00	21.3098	21.32247	21.3098	0
2023-04-17 12:05:00	21.3231	21.32246	21.3231	0
2023-04-17 12:10:00	21.3098	21.32046	21.3098	0
2023-04-17 12:15:00	21.3098	21.31912	21.3098	0
2023-04-17 12:20:00	21.3031	21.31645	21.3031	0
2023-04-17 12:25:00	21.3098	21.31512	21.3098	0
2023-04-17 12:30:00	21.3165	21.31446	21.3165	0
2023-04-17 12:35:00	21.3231	21.31446	21.3231	0
2023-04-17 12:40:00	21.3231	21.31512	21.3231	0
2023-04-17 12:45:00	21.3498	21.31779	21.3498	0
2023-04-17 12:50:00	21.3498	21.32179	21.3498	0
2023-04-17 12:55:00	21.3498	21.32446	21.3498	0
2023-04-17 13:00:00	21.3698	21.33046	21.3698	0
2023-04-17 13:05:00	21.3832	21.3378	21.3832	0
2023-04-17 13:10:00	21.4098	21.34847	21.4098	0
2023-04-17 13:15:00	21.4299	21.36048	21.4299	0
2023-04-17 13:20:00	21.4365	21.37248	21.4365	0
2023-04-17 13:25:00	21.4565	21.38582	21.4565	0
2023-04-17 13:30:00	21.4765	21.40116	21.4765	0
2023-04-17 13:35:00	21.4699	21.41317	21.4699	0
2023-04-17 13:40:00	21.4699	21.42518	21.4699	0
2023-04-17 13:45:00	21.4632	21.43652	21.4632	0
2023-04-17 13:50:00	21.4765	21.44719	21.4765	0
2023-04-17 13:55:00	21.4699	21.45586	21.4699	0
2023-04-17 14:00:00	21.4565	21.46053	21.4565	0
2023-04-17 14:05:00	21.4565	21.46319	21.4565	0
2023-04-17 14:10:00	21.4565	21.46519	21.4565	0
2023-04-17 14:15:00	21.4499	21.46453	21.4499	0
2023-04-17 14:20:00	21.4499	21.46187	21.4499	0
2023-04-17 14:25:00	21.4365	21.45853	21.4365	0
2023-04-17 14:30:00	21.4432	21.45586	21.4432	0
2023-04-17 14:35:00	21.4432	21.45386	21.4432	0
2023-04-17 14:40:00	21.4232	21.44853	21.4232	0
2023-04-17 14:45:00	21.4299	21.44453	21.4299	0
2023-04-17 14:50:00	21.4165	21.44053	21.4165	0
2023-04-17 14:55:00	21.4165	21.43653	21.4165	0
2023-04-17 15:00:00	21.4098	21.43186	21.4098	0
2023-04-17 15:05:00	21.4032	21.42719	21.4032	0
2023-04-17 15:10:00	21.4098	21.42318	21.4098	0
2023-04-17 15:15:00	21.3898	21.41851	21.3898	0
2023-04-17 15:20:00	21.3898	21.41317	21.3898	0
2023-04-17 15:25:00	21.3832	21.40717	21.3832	0
2023-04-17 15:30:00	21.3898	21.40383	21.3898	0
2023-04-17 15:35:00	21.3765	21.39849	21.3765	0
2023-04-17 15:40:00	21.3965	21.39649	21.3965	0
2023-04-17 15:45:00	21.3832	21.39316	21.3832	0
2023-04-17 15:50:00	21.3832	21.3905	21.3832	0
2023-04-17 15:55:00	21.3765	21.38783	21.3765	0
2023-04-17 16:00:00	21.3765	21.3845	21.3765	0
2023-04-17 16:05:00	21.3631	21.38183	21.3631	0
2023-04-17 16:10:00	21.3631	21.37916	21.3631	0
2023-04-17 16:15:00	21.3565	21.37649	21.3565	0
2023-04-17 16:20:00	21.3631	21.37382	21.3631	0
2023-04-17 16:25:00	21.3498	21.37115	21.3498	0
2023-04-17 16:30:00	21.3631	21.36781	21.3631	0
2023-04-17 16:35:00	21.3498	21.36447	21.3498	0
2023-04-17 16:40:00	21.3498	21.36113	21.3498	0
2023-04-17 16:45:00	21.3432	21.3578	21.3432	0
2023-04-17 16:50:00	21.3498	21.35513	21.3498	0
2023-04-17 16:55:00	21.3365	21.35247	21.3365	0
2023-04-17 17:00:00	21.3365	21.34981	21.3365	0
2023-04-17 17:05:00	21.3365	21.34781	21.3365	0
2023-04-17 17:10:00	21.3432	21.34582	21.3432	0
2023-04-17 17:15:00	21.3298	21.34382	21.3298	0
2023-04-17 17:20:00	21.3298	21.34049	21.3298	0
2023-04-17 17:25:00	21.3298	21.33849	21.3298	0
2023-04-17 17:30:00	21.3231	21.33582	21.3231	0
2023-04-17 17:35:00	21.3231	21.33381	21.3231	0
2023-04-17 17:40:00	21.3165	21.33048	21.3165	0
2023-04-17 17:45:00	21.3231	21.32914	21.3231	0
2023-04-17 17:50:00	21.3098	21.32647	21.3098	0
2023-04-17 17:55:00	21.3165	21.32447	21.3165	0
2023-04-17 18:00:00	21.3098	21.32113	21.3098	0
2023-04-17 18:05:00	21.3098	21.31913	21.3098	0
2023-04-17 18:10:00	21.3031	21.31646	21.3031	0
2023-04-17 18:15:00	21.3098	21.31446	21.3098	0
2023-04-17 18:20:00	21.2965	21.3118	21.2965	0
2023-04-17 18:25:00	21.3031	21.3098	21.3031	0
2023-04-17 18:30:00	21.3031	21.30846	21.3031	0
2023-04-17 18:35:00	21.2965	21.3058	21.2965	0
2023-04-17 18:40:00	21.3031	21.30513	21.3031	0
2023-04-17 18:45:00	21.2965	21.30313	21.2965	0
2023-04-17 18:50:00	21.2965	21.3018	21.2965	0
2023-04-17 18:55:00	21.2898	21.2998	21.2898	0
2023-04-17 19:00:00	21.2965	21.29914	21.2965	0
2023-04-17 19:05:00	21.2831	21.29647	21.2831	0
2023-04-17 19:10:00	21.2965	21.29647	21.2965	0
2023-04-17 19:15:00	21.2831	21.29447	21.2831	0
2023-04-17 19:20:00	21.2898	21.29314	21.2898	0
2023-04-17 19:25:00	21.2765	21.29114	21.2765	0
2023-04-17 19:30:00	21.2898	21.28981	21.2898	0
2023-04-17 19:35:00	21.2698	21.28714	21.2698	0
2023-04-17 19:40:00	21.2831	21.2858	21.2831	0
2023-04-17 19:45:00	21.2698	21.2838	21.2698	0
2023-04-17 19:50:00	21.2698	21.28113	21.2698	0
2023-04-17 19:55:00	21.2698	21.2798	21.2698	0
2023-04-17 20:00:00	21.2698	21.27713	21.2698	0
2023-04-17 20:05:00	21.2698	21.2758	21.2698	0
2023-04-17 20:10:00	21.2631	21.27313	21.2631	0
2023-04-17 20:15:00	21.2698	21.27246	21.2698	0
2023-04-17 20:20:00	21.2631	21.26979	21.2631	0
2023-04-17 20:25:00	21.2698	21.26979	21.2698	0
2023-04-17 20:30:00	21.2564	21.26712	21.2564	0
2023-04-17 20:35:00	21.2631	21.26645	21.2631	0
2023-04-17 20:40:00	21.2564	21.26511	21.2564	0
2023-04-17 20:45:00	21.2564	21.26377	21.2564	0
2023-04-17 20:50:00	21.2564	21.26243	21.2564	0
2023-04-17 20:55:00	21.2564	21.26109	21.2564	0
2023-04-17 21:00:00	21.2631	21.26109	21.2631	0
2023-04-17 21:05:00	21.2698	21.26109	21.2698	0
2023-04-17 21:10:00	21.2498	21.25976	21.2498	0
2023-04-17 21:15:00	21.2631	21.25909	21.2631	0
2023-04-17 21:20:00	21.2564	21.25909	21.2564	0
2023-04-17 21:25:00	21.2564	21.25842	21.2564	0
2023-04-17 21:30:00	21.257	21.25848	21.257	0
2023-04-17 21:35:00	21.2501	21.25785	21.2501	0
2023-04-17 21:40:00	21.25	21.25721	21.25	0
2023-04-17 21:45:00	21.2432	21.25589	21.2432	0
2023-04-17 21:50:00	21.2499	21.25457	21.2499	0
2023-04-17 21:55:00	21.2432	21.25191	21.2432	0
2023-04-17 22:00:00	21.2565	21.25258	21.2565	0
2023-04-17 22:05:00	21.2431	21.25058	21.2431	0
2023-04-17 22:10:00	21.2431	21.24925	21.2431	0
2023-04-17 22:15:00	21.2438	21.24799	21.2438	0
2023-04-17 22:20:00	21.2502	21.24731	21.2502	0
2023-04-17 22:25:00	21.2367	21.24597	21.2367	0
2023-04-17 22:30:00	21.2433	21.2453	21.2433	0
2023-04-17 22:35:00	21.2438	21.24536	21.2438	0
2023-04-17 22:40:00	21.2569	21.24606	21.2569	0
2023-04-17 22:45:00	21.2434	21.24608	21.2434	0
2023-04-17 22:50:00	21.2433	21.24476	21.2433	0
2023-04-17 22:55:00	21.2299	21.24344	21.2299	0
2023-04-17 23:00:00	21.2432	21.24345	21.2432	0
2023-04-17 23:05:00	21.2365	21.24272	21.2365	0
2023-04-17 23:10:00	21.2365	21.24135	21.2365	0
2023-04-17 23:15:00	21.2298	21.24066	21.2298	0
2023-04-17 23:20:00	21.2364	21.23997	21.2364	0
2023-04-17 23:25:00	21.2364	21.23923	21.2364	0
2023-04-17 23:30:00	21.2298	21.23652	21.2298	0
2023-04-17 23:35:00	21.2298	21.23516	21.2298	0
2023-04-17 23:40:00	21.2231	21.23314	21.2231	0
2023-04-17 23:45:00	21.2298	21.23313	21.2298	0
2023-04-17 23:50:00	21.2231	21.23112	21.2231	0
2023-04-17 23:55:00	21.2364	21.23111	21.2364	0
2023-04-18 00:00:00	21.2164	21.2291	21.2164	0
2023-04-18 00:05:00	21.2298	21.2291	21.2298	0
2023-04-18 00:10:00	21.2164	21.2271	21.2164	0
2023-04-18 00:15:00	21.2364	21.2271	21.2364	0
2023-04-18 00:20:00	21.2231	21.22643	21.2231	0
2023-04-18 00:25:00	21.2231	21.22576	21.2231	0
2023-04-18 00:30:00	21.2164	21.22509	21.2164	0
2023-04-18 00:35:00	21.2298	21.22509	21.2298	0
2023-04-18 00:40:00	21.2164	21.22442	21.2164	0
2023-04-18 00:45:00	21.2164	21.22242	21.2164	0
2023-04-18 00:50:00	21.2097	21.22175	21.2097	0
2023-04-18 00:55:00	21.2164	21.22041	21.2164	0
2023-04-18 01:00:00	21.2097	21.21974	21.2097	0
2023-04-18 01:05:00	21.2164	21.21774	21.2164	0
2023-04-18 01:10:00	21.2164	21.21707	21.2164	0
2023-04-18 01:15:00	21.2031	21.21507	21.2031	0
2023-04-18 01:20:00	21.2164	21.21507	21.2164	0
2023-04-18 01:25:00	21.2031	21.2124	21.2031	0
2023-04-18 01:30:00	21.2097	21.21173	21.2097	0
2023-04-18 01:35:00	21.2031	21.2104	21.2031	0
2023-04-18 01:40:00	21.2097	21.2104	21.2097	0
2023-04-18 01:45:00	21.2031	21.20907	21.2031	0
2023-04-18 01:50:00	21.2164	21.20974	21.2164	0
2023-04-18 01:55:00	21.2031	21.20841	21.2031	0
2023-04-18 02:00:00	21.2097	21.20774	21.2097	0
2023-04-18 02:05:00	21.2031	21.20774	21.2031	0
2023-04-18 02:10:00	21.2097	21.20707	21.2097	0
2023-04-18 02:15:00	21.1964	21.2064	21.1964	0
2023-04-18 02:20:00	21.2031	21.20574	21.2031	0
2023-04-18 02:25:00	21.2031	21.20574	21.2031	0
2023-04-18 02:30:00	21.2031	21.20508	21.2031	0
2023-04-18 02:35:00	21.2031	21.20508	21.2031	0
2023-04-18 02:40:00	21.2031	21.20375	21.2031	0
2023-04-18 02:45:00	21.2031	21.20375	21.2031	0
2023-04-18 02:50:00	21.2031	21.20309	21.2031	0
2023-04-18 02:55:00	21.2031	21.20309	21.2031	0
2023-04-18 03:00:00	21.1964	21.20176	21.1964	0
2023-04-18 03:05:00	21.2097	21.20309	21.2097	0
2023-04-18 03:10:00	21.1964	21.20242	21.1964	0
2023-04-18 03:15:00	21.2031	21.20242	21.2031	0
2023-04-18 03:20:00	21.1897	21.20108	21.1897	0
2023-04-18 03:25:00	21.1964	21.20041	21.1964	0
2023-04-18 03:30:00	21.1897	21.19907	21.1897	0
2023-04-18 03:35:00	21.2031	21.19907	21.2031	0
2023-04-18 03:40:00	21.1897	21.19773	21.1897	0
2023-04-18 03:45:00	21.1964	21.19706	21.1964	0
2023-04-18 03:50:00	21.2031	21.19773	21.2031	0
2023-04-18 03:55:00	21.2031	21.19707	21.2031	0
2023-04-18 04:00:00	21.1964	21.19707	21.1964	0
2023-04-18 04:05:00	21.1897	21.19573	21.1897	0
2023-04-18 04:10:00	21.2031	21.19707	21.2031	0
2023-04-18 04:15:00	21.1964	21.19707	21.1964	0
2023-04-18 04:20:00	21.2031	21.19841	21.2031	0
2023-04-18 04:25:00	21.1897	21.19707	21.1897	0
2023-04-18 04:30:00	21.2031	21.19841	21.2031	0
2023-04-18 04:35:00	21.1897	21.19774	21.1897	0
2023-04-18 04:40:00	21.2031	21.19774	21.2031	0
2023-04-18 04:45:00	21.1964	21.19707	21.1964	0
2023-04-18 04:50:00	21.2031	21.19774	21.2031	0
2023-04-18 04:55:00	21.1964	21.19841	21.1964	0
2023-04-18 05:00:00	21.1964	21.19774	21.1964	0
2023-04-18 05:05:00	21.2031	21.19841	21.2031	0
2023-04-18 05:10:00	21.1897	21.19707	21.1897	0
2023-04-18 05:15:00	21.2031	21.19841	21.2031	0
2023-04-18 05:20:00	21.1964	21.19774	21.1964	0
2023-04-18 05:25:00	21.1964	21.19841	21.1964	0
2023-04-18 05:30:00	21.2031	21.19841	21.2031	0
2023-04-18 05:35:00	21.2097	21.19974	21.2097	0
2023-04-18 05:40:00	21.1964	21.19907	21.1964	0
2023-04-18 05:45:00	21.2164	21.20107	21.2164	0
2023-04-18 05:50:00	21.2097	21.2024	21.2097	0
2023-04-18 05:55:00	21.2097	21.20306	21.2097	0
2023-04-18 06:00:00	21.2031	21.2044	21.2031	0
2023-04-18 06:05:00	21.2097	21.20506	21.2097	0
2023-04-18 06:10:00	21.2031	21.20573	21.2031	0
2023-04-18 06:15:00	21.2031	21.2064	21.2031	0
2023-04-18 06:20:00	21.1964	21.20573	21.1964	0
2023-04-18 06:25:00	21.2031	21.20507	21.2031	0
2023-04-18 06:30:00	21.1964	21.20507	21.1964	0
2023-04-18 06:35:00	21.2031	21.20374	21.2031	0
2023-04-18 06:40:00	21.2031	21.20308	21.2031	0
2023-04-18 06:45:00	21.2031	21.20242	21.2031	0
2023-04-18 06:50:00	21.2097	21.20308	21.2097	0
2023-04-18 06:55:00	21.2031	21.20242	21.2031	0
2023-04-18 07:00:00	21.2164	21.20375	21.2164	0
2023-04-18 07:05:00	21.2097	21.20441	21.2097	0
2023-04-18 07:10:00	21.2164	21.20641	21.2164	0
2023-04-18 07:15:00	21.2164	21.20774	21.2164	0
2023-04-18 07:20:00	21.2164	21.20974	21.2164	0
2023-04-18 07:25:00	21.2231	21.21174	21.2231	0
2023-04-18 07:30:00	21.2164	21.21307	21.2164	0
2023-04-18 07:35:00	21.2097	21.21373	21.2097	0
2023-04-18 07:40:00	21.2164	21.2144	21.2164	0
2023-04-18 07:45:00	21.2164	21.21573	21.2164	0
2023-04-18 07:50:00	21.2164	21.21573	21.2164	0
2023-04-18 07:55:00	21.2164	21.2164	21.2164	0
2023-04-18 08:00:00	21.2097	21.21573	21.2097	0
2023-04-18 08:05:00	21.2164	21.21573	21.2164	0
2023-04-18 08:10:00	21.2097	21.21506	21.2097	0
2023-04-18 08:15:00	21.2164	21.21439	21.2164	0
2023-04-18 08:20:00	21.2164	21.21439	21.2164	0
2023-04-18 08:25:00	21.2231	21.21573	21.2231	0
2023-04-18 08:30:00	21.2097	21.21506	21.2097	0
2023-04-18 08:35:00	21.2164	21.21506	21.2164	0
2023-04-18 08:40:00	21.2164	21.21506	21.2164	0
2023-04-18 08:45:00	21.2097	21.21439	21.2097	0
2023-04-18 08:50:00	21.2097	21.21439	21.2097	0
2023-04-18 08:55:00	21.2031	21.21306	21.2031	0
2023-04-18 09:00:00	21.2164	21.21373	21.2164	0
2023-04-18 09:05:00	21.2097	21.21306	21.2097	0
2023-04-18 09:10:00	21.2097	21.21239	21.2097	0
2023-04-18 09:15:00	21.2031	21.21039	21.2031	0
2023-04-18 09:20:00	21.2097	21.21039	21.2097	0
2023-04-18 09:25:00	21.2031	21.20906	21.2031	0
2023-04-18 09:30:00	21.2097	21.20839	21.2097	0
2023-04-18 09:35:00	21.2097	21.20839	21.2097	0
2023-04-18 09:40:00	21.2164	21.20906	21.2164	0
2023-04-18 09:45:00	21.2097	21.20972	21.2097	0
2023-04-18 09:50:00	21.2164	21.20972	21.2164	0
2023-04-18 09:55:00	21.2031	21.20906	21.2031	0
2023-04-18 10:00:00	21.2164	21.20973	21.2164	0
2023-04-18 10:05:00	21.2097	21.21039	21.2097	0
2023-04-18 10:10:00	21.2164	21.21106	21.2164	0
2023-04-18 10:15:00	21.2097	21.21172	21.2097	0
2023-04-18 10:20:00	21.2164	21.21239	21.2164	0
2023-04-18 10:25:00	21.2031	21.21173	21.2031	0
2023-04-18 10:30:00	21.2164	21.21173	21.2164	0
2023-04-18 10:35:00	21.2097	21.21173	21.2097	0
2023-04-18 10:40:00	21.2231	21.2124	21.2231	0
2023-04-18 10:45:00	21.2097	21.21306	21.2097	0
2023-04-18 10:50:00	21.2231	21.21373	21.2231	0
2023-04-18 10:55:00	21.2097	21.21373	21.2097	0
2023-04-18 11:00:00	21.2164	21.21373	21.2164	0
2023-04-18 11:05:00	21.2164	21.2144	21.2164	0
2023-04-18 11:10:00	21.2231	21.21507	21.2231	0
2023-04-18 11:15:00	21.2164	21.2164	21.2164	0
2023-04-18 11:20:00	21.2164	21.2164	21.2164	0
2023-04-18 11:25:00	21.2164	21.21707	21.2164	0
2023-04-18 11:30:00	21.2164	21.2164	21.2164	0
2023-04-18 11:35:00	21.2164	21.21707	21.2164	0
2023-04-18 11:40:00	21.2097	21.21573	21.2097	0
2023-04-18 11:45:00	21.2097	21.21573	21.2097	0
2023-04-18 11:50:00	21.2103	21.21512	21.2103	0
2023-04-18 11:55:00	21.2234	21.21582	21.2234	0
2023-04-18 12:00:00	21.2167	21.21518	21.2167	0
2023-04-18 12:05:00	21.2166	21.2152	21.2166	0
2023-04-18 12:10:00	21.2098	21.21454	21.2098	0
2023-04-18 12:15:00	21.2165	21.21455	21.2165	0
2023-04-18 12:20:00	21.2165	21.21456	21.2165	0
2023-04-18 12:25:00	21.2164	21.21456	21.2164	0
2023-04-18 12:30:00	21.2164	21.21523	21.2164	0
2023-04-18 12:35:00	21.2098	21.21524	21.2098	0
2023-04-18 12:40:00	21.2164	21.21585	21.2164	0
2023-04-18 12:45:00	21.2103	21.21454	21.2103	0
2023-04-18 12:50:00	21.2234	21.21521	21.2234	0
2023-04-18 12:55:00	21.2167	21.21522	21.2167	0
2023-04-18 13:00:00	21.2299	21.21723	21.2299	0
2023-04-18 13:05:00	21.2165	21.21723	21.2165	0
2023-04-18 13:10:00	21.2298	21.21856	21.2298	0
2023-04-18 13:15:00	21.2165	21.21857	21.2165	0
2023-04-18 13:20:00	21.2231	21.21924	21.2231	0
2023-04-18 13:25:00	21.2164	21.2199	21.2164	0
2023-04-18 13:30:00	21.2231	21.22057	21.2231	0
2023-04-18 13:35:00	21.2231	21.22185	21.2231	0
2023-04-18 13:40:00	21.2231	21.22182	21.2231	0
2023-04-18 13:45:00	21.2097	21.22112	21.2097	0
2023-04-18 13:50:00	21.2097	21.2191	21.2097	0
2023-04-18 13:55:00	21.2164	21.21909	21.2164	0
2023-04-18 14:00:00	21.2097	21.21708	21.2097	0
2023-04-18 14:05:00	21.2164	21.21707	21.2164	0
2023-04-18 14:10:00	21.2031	21.21507	21.2031	0
2023-04-18 14:15:00	21.2097	21.2144	21.2097	0
2023-04-18 14:20:00	21.2097	21.21306	21.2097	0
2023-04-18 14:25:00	21.2298	21.21373	21.2298	0
2023-04-18 14:30:00	21.2164	21.21306	21.2164	0
2023-04-18 14:35:00	21.2164	21.21373	21.2164	0
2023-04-18 14:40:00	21.2097	21.21373	21.2097	0
2023-04-18 14:45:00	21.2164	21.21373	21.2164	0
2023-04-18 14:50:00	21.2164	21.2144	21.2164	0
2023-04-18 14:55:00	21.2164	21.2144	21.2164	0
2023-04-18 15:00:00	21.2164	21.21573	21.2164	0
2023-04-18 15:05:00	21.2164	21.2164	21.2164	0
2023-04-18 15:10:00	21.2231	21.21774	21.2231	0
2023-04-18 15:15:00	21.2164	21.2164	21.2164	0
2023-04-18 15:20:00	21.2164	21.2164	21.2164	0
2023-04-18 15:25:00	21.2164	21.2164	21.2164	0
2023-04-18 15:30:00	21.2164	21.21707	21.2164	0
2023-04-18 15:35:00	21.2097	21.2164	21.2097	0
2023-04-18 15:40:00	21.2231	21.21707	21.2231	0
2023-04-18 15:45:00	21.2097	21.2164	21.2097	0
2023-04-18 15:50:00	21.2164	21.2164	21.2164	0
2023-04-18 15:55:00	21.2097	21.21573	21.2097	0
2023-04-18 16:00:00	21.2236	21.21578	21.2236	0
2023-04-18 16:05:00	21.2101	21.21515	21.2101	0
2023-04-18 16:10:00	21.2233	21.21584	21.2233	0
2023-04-18 16:15:00	21.2166	21.21586	21.2166	0
2023-04-18 16:20:00	21.2232	21.21654	21.2232	0
2023-04-18 16:25:00	21.217	21.21727	21.217	0
2023-04-18 16:30:00	21.2168	21.21664	21.2168	0
2023-04-18 16:35:00	21.2167	21.21734	21.2167	0
2023-04-18 16:40:00	21.2166	21.21736	21.2166	0
2023-04-18 16:45:00	21.2165	21.21804	21.2165	0
2023-04-18 16:50:00	21.2165	21.21733	21.2165	0
2023-04-18 16:55:00	21.2165	21.21797	21.2165	0
2023-04-18 17:00:00	21.2098	21.21662	21.2098	0
2023-04-18 17:05:00	21.2231	21.21727	21.2231	0
2023-04-18 17:10:00	21.2164	21.21659	21.2164	0
2023-04-18 17:15:00	21.2298	21.21787	21.2298	0
2023-04-18 17:20:00	21.2164	21.21783	21.2164	0
2023-04-18 17:25:00	21.2231	21.21847	21.2231	0
2023-04-18 17:30:00	21.2164	21.21845	21.2164	0
2023-04-18 17:35:00	21.2164	21.21844	21.2164	0
2023-04-18 17:40:00	21.2164	21.21843	21.2164	0
2023-04-18 17:45:00	21.2164	21.21842	21.2164	0
2023-04-18 17:50:00	21.2164	21.21908	21.2164	0
2023-04-18 17:55:00	21.2164	21.21841	21.2164	0
2023-04-18 18:00:00	21.2164	21.21841	21.2164	0
2023-04-18 18:05:00	21.2097	21.2164	21.2097	0
2023-04-18 18:10:00	21.2231	21.21707	21.2231	0
2023-04-18 18:15:00	21.2164	21.2164	21.2164	0
2023-04-18 18:20:00	21.2164	21.2164	21.2164	0
2023-04-18 18:25:00	21.2164	21.2164	21.2164	0
2023-04-18 18:30:00	21.2298	21.21774	21.2298	0
2023-04-18 18:35:00	21.2298	21.21908	21.2298	0
2023-04-18 18:40:00	21.2231	21.21975	21.2231	0
2023-04-18 18:45:00	21.2231	21.22042	21.2231	0
2023-04-18 18:50:00	21.2231	21.22109	21.2231	0
2023-04-18 18:55:00	21.2164	21.22176	21.2164	0
2023-04-18 19:00:00	21.2231	21.22176	21.2231	0
2023-04-18 19:05:00	21.2164	21.22176	21.2164	0
2023-04-18 19:10:00	21.2231	21.22243	21.2231	0
2023-04-18 19:15:00	21.2097	21.22176	21.2097	0
2023-04-18 19:20:00	21.2164	21.22042	21.2164	0
2023-04-18 19:25:00	21.217	21.21914	21.217	0
2023-04-18 19:30:00	21.2168	21.21851	21.2168	0
2023-04-18 19:35:00	21.2167	21.21787	21.2167	0
2023-04-18 19:40:00	21.2166	21.21722	21.2166	0
2023-04-18 19:45:00	21.2165	21.21723	21.2165	0
2023-04-18 19:50:00	21.2165	21.21657	21.2165	0
2023-04-18 19:55:00	21.2165	21.21658	21.2165	0
2023-04-18 20:00:00	21.2164	21.21591	21.2164	0
2023-04-18 20:05:00	21.2164	21.21658	21.2164	0
2023-04-18 20:10:00	21.2098	21.21592	21.2098	0
2023-04-18 20:15:00	21.2164	21.21586	21.2164	0
2023-04-18 20:20:00	21.2164	21.21582	21.2164	0
2023-04-18 20:25:00	21.2164	21.21579	21.2164	0
2023-04-18 20:30:00	21.2097	21.2151	21.2097	0
2023-04-18 20:35:00	21.2031	21.21376	21.2031	0
2023-04-18 20:40:00	21.2031	21.21242	21.2031	0
2023-04-18 20:45:00	21.2031	21.21108	21.2031	0
2023-04-18 20:50:00	21.2031	21.20975	21.2031	0
2023-04-18 20:55:00	21.2097	21.20908	21.2097	0
2023-04-18 21:00:00	21.1964	21.20774	21.1964	0
2023-04-18 21:05:00	21.2031	21.20641	21.2031	0
2023-04-18 21:10:00	21.1964	21.20441	21.1964	0
2023-04-18 21:15:00	21.2097	21.20374	21.2097	0
2023-04-18 21:20:00	21.1964	21.20241	21.1964	0
2023-04-18 21:25:00	21.2097	21.20307	21.2097	0
2023-04-18 21:30:00	21.2031	21.20307	21.2031	0
2023-04-18 21:35:00	21.2097	21.20373	21.2097	0
2023-04-18 21:40:00	21.2031	21.20373	21.2031	0
2023-04-18 21:45:00	21.2031	21.20307	21.2031	0
2023-04-18 21:50:00	21.2031	21.20374	21.2031	0
2023-04-18 21:55:00	21.1964	21.20307	21.1964	0
2023-04-18 22:00:00	21.1897	21.2024	21.1897	0
2023-04-18 22:05:00	21.2031	21.20174	21.2031	0
2023-04-18 22:10:00	21.1903	21.20113	21.1903	0
2023-04-18 22:15:00	21.1968	21.19984	21.1968	0
2023-04-18 22:20:00	21.19	21.19853	21.19	0
2023-04-18 22:25:00	21.1971	21.19727	21.1971	0
2023-04-18 22:30:00	21.1902	21.19598	21.1902	0
2023-04-18 22:35:00	21.2034	21.19601	21.2034	0
2023-04-18 22:40:00	21.1899	21.19469	21.1899	0
2023-04-18 22:45:00	21.2032	21.19537	21.2032	0
2023-04-18 22:50:00	21.1898	21.19538	21.1898	0
2023-04-18 22:55:00	21.1965	21.19472	21.1965	0
2023-04-18 23:00:00	21.1898	21.19467	21.1898	0
2023-04-18 23:05:00	21.1964	21.19463	21.1964	0
2023-04-18 23:10:00	21.1898	21.19461	21.1898	0
2023-04-18 23:15:00	21.1898	21.19388	21.1898	0
2023-04-18 23:20:00	21.1831	21.19317	21.1831	0
2023-04-18 23:25:00	21.1897	21.1918	21.1897	0
2023-04-18 23:30:00	21.1831	21.19112	21.1831	0
2023-04-18 23:35:00	21.1964	21.19044	21.1964	0
2023-04-18 23:40:00	21.1831	21.18977	21.1831	0
2023-04-18 23:45:00	21.1897	21.18909	21.1897	0
2023-04-18 23:50:00	21.1831	21.18842	21.1831	0
2023-04-18 23:55:00	21.1831	21.18709	21.1831	0
2023-04-19 00:00:00	21.1838	21.18649	21.1838	0
2023-04-19 00:05:00	21.1835	21.18586	21.1835	0
2023-04-19 00:10:00	21.19	21.18655	21.19	0
2023-04-19 00:15:00	21.1899	21.18657	21.1899	0
2023-04-19 00:20:00	21.1832	21.18658	21.1832	0
2023-04-19 00:25:00	21.1837	21.18531	21.1837	0
2023-04-19 00:30:00	21.1835	21.18535	21.1835	0
2023-04-19 00:35:00	21.1767	21.18405	21.1767	0
2023-04-19 00:40:00	21.1766	21.1834	21.1766	0
2023-04-19 00:45:00	21.1765	21.18274	21.1765	0
2023-04-19 00:50:00	21.1831	21.18267	21.1831	0
2023-04-19 00:55:00	21.1764	21.18196	21.1764	0
2023-04-19 01:00:00	21.1764	21.1806	21.1764	0
2023-04-19 01:05:00	21.1697	21.17858	21.1697	0
2023-04-19 01:10:00	21.1764	21.1779	21.1764	0
2023-04-19 01:15:00	21.1697	21.1765	21.1697	0
2023-04-19 01:20:00	21.1764	21.17579	21.1764	0
2023-04-19 01:25:00	21.1764	21.17576	21.1764	0
2023-04-19 01:30:00	21.1764	21.17574	21.1764	0
2023-04-19 01:35:00	21.1631	21.1744	21.1631	0
2023-04-19 01:40:00	21.1764	21.17373	21.1764	0
2023-04-19 01:45:00	21.1697	21.17306	21.1697	0
2023-04-19 01:50:00	21.1764	21.17306	21.1764	0
2023-04-19 01:55:00	21.1697	21.17306	21.1697	0
2023-04-19 02:00:00	21.1764	21.17306	21.1764	0
2023-04-19 02:05:00	21.1697	21.17306	21.1697	0
2023-04-19 02:10:00	21.1697	21.17239	21.1697	0
2023-04-19 02:15:00	21.1831	21.17306	21.1831	0
2023-04-19 02:20:00	21.1764	21.17306	21.1764	0
2023-04-19 02:25:00	21.1764	21.17439	21.1764	0
2023-04-19 02:30:00	21.177	21.17445	21.177	0
2023-04-19 02:35:00	21.1768	21.17516	21.1768	0
2023-04-19 02:40:00	21.1766	21.17518	21.1766	0
2023-04-19 02:45:00	21.1765	21.17586	21.1765	0
2023-04-19 02:50:00	21.1632	21.17454	21.1632	0
2023-04-19 02:55:00	21.1698	21.17455	21.1698	0
2023-04-19 03:00:00	21.1631	21.17389	21.1631	0
2023-04-19 03:05:00	21.1764	21.17322	21.1764	0
2023-04-19 03:10:00	21.1697	21.17255	21.1697	0
2023-04-19 03:15:00	21.1631	21.17122	21.1631	0
2023-04-19 03:20:00	21.1631	21.16983	21.1631	0
2023-04-19 03:25:00	21.1697	21.16912	21.1697	0
2023-04-19 03:30:00	21.1703	21.16849	21.1703	0
2023-04-19 03:35:00	21.1634	21.16718	21.1634	0
2023-04-19 03:40:00	21.17	21.16786	21.17	0
2023-04-19 03:45:00	21.1632	21.1672	21.1632	0
2023-04-19 03:50:00	21.1765	21.16854	21.1765	0
2023-04-19 03:55:00	21.1631	21.16721	21.1631	0
2023-04-19 04:00:00	21.1631	21.16655	21.1631	0
2023-04-19 04:05:00	21.1631	21.16655	21.1631	0
2023-04-19 04:10:00	21.1697	21.16721	21.1697	0
2023-04-19 04:15:00	21.1636	21.1666	21.1636	0
2023-04-19 04:20:00	21.1701	21.16658	21.1701	0
2023-04-19 04:25:00	21.17	21.16724	21.17	0
2023-04-19 04:30:00	21.1632	21.16656	21.1632	0
2023-04-19 04:35:00	21.1698	21.16722	21.1698	0
2023-04-19 04:40:00	21.1631	21.16588	21.1631	0
2023-04-19 04:45:00	21.1631	21.16588	21.1631	0
2023-04-19 04:50:00	21.1631	21.16588	21.1631	0
2023-04-19 04:55:00	21.1697	21.16654	21.1697	0
2023-04-19 05:00:00	21.1631	21.16588	21.1631	0
2023-04-19 05:05:00	21.1703	21.16655	21.1703	0
2023-04-19 05:10:00	21.1634	21.16588	21.1634	0
2023-04-19 05:15:00	21.1633	21.16521	21.1633	0
2023-04-19 05:20:00	21.1765	21.16654	21.1765	0
2023-04-19 05:25:00	21.1698	21.16654	21.1698	0
2023-04-19 05:30:00	21.1765	21.16788	21.1765	0
2023-04-19 05:35:00	21.1831	21.16988	21.1831	0
2023-04-19 05:40:00	21.1898	21.17255	21.1898	0
2023-04-19 05:45:00	21.1764	21.17322	21.1764	0
2023-04-19 05:50:00	21.1898	21.17589	21.1898	0
2023-04-19 05:55:00	21.1831	21.17717	21.1831	0
2023-04-19 06:00:00	21.1903	21.17986	21.1903	0
2023-04-19 06:05:00	21.1768	21.18121	21.1768	0
2023-04-19 06:10:00	21.1966	21.18322	21.1966	0
2023-04-19 06:15:00	21.1832	21.18456	21.1832	0
2023-04-19 06:20:00	21.1837	21.18528	21.1837	0
2023-04-19 06:25:00	21.1768	21.18465	21.1768	0
2023-04-19 06:30:00	21.19	21.18467	21.19	0
2023-04-19 06:35:00	21.1832	21.18535	21.1832	0
2023-04-19 06:40:00	21.1965	21.18602	21.1965	0
2023-04-19 06:45:00	21.1898	21.18669	21.1898	0
2023-04-19 06:50:00	21.1965	21.18731	21.1965	0
2023-04-19 06:55:00	21.1898	21.18861	21.1898	0
2023-04-19 07:00:00	21.1964	21.18859	21.1964	0
2023-04-19 07:05:00	21.1898	21.18925	21.1898	0
2023-04-19 07:10:00	21.2037	21.19125	21.2037	0
2023-04-19 07:15:00	21.1901	21.19258	21.1901	0
2023-04-19 07:20:00	21.2033	21.19391	21.2033	0
2023-04-19 07:25:00	21.2032	21.19591	21.2032	0
2023-04-19 07:30:00	21.1965	21.19591	21.1965	0
2023-04-19 07:35:00	21.1965	21.19658	21.1965	0
2023-04-19 07:40:00	21.1965	21.19658	21.1965	0
2023-04-19 07:45:00	21.1964	21.19724	21.1964	0
2023-04-19 07:50:00	21.1903	21.19663	21.1903	0
2023-04-19 07:55:00	21.1901	21.19666	21.1901	0
2023-04-19 08:00:00	21.1966	21.19595	21.1966	0
2023-04-19 08:05:00	21.1899	21.19593	21.1899	0
2023-04-19 08:10:00	21.1898	21.19458	21.1898	0
2023-04-19 08:15:00	21.1831	21.19257	21.1831	0
2023-04-19 08:20:00	21.1898	21.1919	21.1898	0
2023-04-19 08:25:00	21.1898	21.19123	21.1898	0
2023-04-19 08:30:00	21.1898	21.19056	21.1898	0
2023-04-19 08:35:00	21.1831	21.18923	21.1831	0
2023-04-19 08:40:00	21.1897	21.18917	21.1897	0
2023-04-19 08:45:00	21.1897	21.18913	21.1897	0
2023-04-19 08:50:00	21.1831	21.18778	21.1831	0
2023-04-19 08:55:00	21.1897	21.18776	21.1897	0
2023-04-19 09:00:00	21.1897	21.18775	21.1897	0
2023-04-19 09:05:00	21.2097	21.19041	21.2097	0
2023-04-19 09:10:00	21.2097	21.1924	21.2097	0
2023-04-19 09:15:00	21.2164	21.19506	21.2164	0
2023-04-19 09:20:00	21.2164	21.19772	21.2164	0
2023-04-19 09:25:00	21.2231	21.20172	21.2231	0
2023-04-19 09:30:00	21.2431	21.20706	21.2431	0
2023-04-19 09:35:00	21.2831	21.2164	21.2831	0
2023-04-19 09:40:00	21.2965	21.22774	21.2965	0
2023-04-19 09:45:00	21.3498	21.24375	21.3498	0
2023-04-19 09:50:00	21.3898	21.26376	21.3898	0
2023-04-19 09:55:00	21.4165	21.28444	21.4165	0
2023-04-19 10:00:00	21.4299	21.30646	21.4299	0
2023-04-19 10:05:00	21.4699	21.33181	21.4699	0
2023-04-19 10:10:00	21.4966	21.35983	21.4966	0
2023-04-19 10:15:00	21.5432	21.39184	21.5432	0
2023-04-19 10:20:00	21.5766	21.42519	21.5766	0
2023-04-19 10:25:00	21.5766	21.45454	21.5766	0
2023-04-19 10:30:00	21.5699	21.48188	21.5699	0
2023-04-19 10:35:00	21.5632	21.50322	21.5632	0
2023-04-19 10:40:00	21.5499	21.51923	21.5499	0
2023-04-19 10:45:00	21.5499	21.53257	21.5499	0
2023-04-19 10:50:00	21.5366	21.54324	21.5366	0
2023-04-19 10:55:00	21.5366	21.54991	21.5366	0
2023-04-19 11:00:00	21.5299	21.55324	21.5299	0
2023-04-19 11:05:00	21.5232	21.55124	21.5232	0
2023-04-19 11:10:00	21.5166	21.54524	21.5166	0
2023-04-19 11:15:00	21.5032	21.5379	21.5032	0
2023-04-19 11:20:00	21.5232	21.53323	21.5232	0
2023-04-19 11:25:00	21.5232	21.52923	21.5232	0
2023-04-19 11:30:00	21.5232	21.52656	21.5232	0
2023-04-19 11:35:00	21.5232	21.52389	21.5232	0
2023-04-19 11:40:00	21.5366	21.52389	21.5366	0
2023-04-19 11:45:00	21.5299	21.52322	21.5299	0
2023-04-19 11:50:00	21.5366	21.52389	21.5366	0
2023-04-19 11:55:00	21.5232	21.52389	21.5232	0
2023-04-19 12:00:00	21.5299	21.52522	21.5299	0
2023-04-19 12:05:00	21.5166	21.52656	21.5166	0
2023-04-19 12:10:00	21.5166	21.5259	21.5166	0
2023-04-19 12:15:00	21.5032	21.5239	21.5032	0
2023-04-19 12:20:00	21.5099	21.52257	21.5099	0
2023-04-19 12:25:00	21.4966	21.51991	21.4966	0
2023-04-19 12:30:00	21.4966	21.51591	21.4966	0
2023-04-19 12:35:00	21.4765	21.51057	21.4765	0
2023-04-19 12:40:00	21.4699	21.5039	21.4699	0
2023-04-19 12:45:00	21.4699	21.49857	21.4699	0
2023-04-19 12:50:00	21.4565	21.49123	21.4565	0
2023-04-19 12:55:00	21.4499	21.48456	21.4499	0
2023-04-19 13:00:00	21.4365	21.47655	21.4365	0
2023-04-19 13:05:00	21.4365	21.46988	21.4365	0
2023-04-19 13:10:00	21.4232	21.46121	21.4232	0
2023-04-19 13:15:00	21.4232	21.45387	21.4232	0
2023-04-19 13:20:00	21.4098	21.44519	21.4098	0
2023-04-19 13:25:00	21.4098	21.43852	21.4098	0
2023-04-19 13:30:00	21.4032	21.43185	21.4032	0
2023-04-19 13:35:00	21.3965	21.42451	21.3965	0
2023-04-19 13:40:00	21.3898	21.41784	21.3898	0
2023-04-19 13:45:00	21.3832	21.41117	21.3832	0
2023-04-19 13:50:00	21.3832	21.40584	21.3832	0
2023-04-19 13:55:00	21.3698	21.39917	21.3698	0
2023-04-19 14:00:00	21.3765	21.3945	21.3765	0
2023-04-19 14:05:00	21.3631	21.38849	21.3631	0
2023-04-19 14:10:00	21.3631	21.38382	21.3631	0
2023-04-19 14:15:00	21.3498	21.37782	21.3498	0
2023-04-19 14:20:00	21.3498	21.37248	21.3498	0
2023-04-19 14:25:00	21.3498	21.36781	21.3498	0
2023-04-19 14:30:00	21.3432	21.36315	21.3432	0
2023-04-19 14:35:00	21.3498	21.35981	21.3498	0
2023-04-19 14:40:00	21.337	21.35519	21.337	0
2023-04-19 14:45:00	21.3368	21.35189	21.3368	0
2023-04-19 14:50:00	21.33	21.34724	21.33	0
2023-04-19 14:55:00	21.3366	21.34459	21.3366	0
2023-04-19 15:00:00	21.3232	21.3406	21.3232	0
2023-04-19 15:05:00	21.3232	21.33794	21.3232	0
2023-04-19 15:10:00	21.3165	21.33461	21.3165	0
2023-04-19 15:15:00	21.3098	21.33061	21.3098	0
2023-04-19 15:20:00	21.3098	21.32727	21.3098	0
2023-04-19 15:25:00	21.2965	21.32194	21.2965	0
2023-04-19 15:30:00	21.3098	21.31922	21.3098	0
2023-04-19 15:35:00	21.3098	21.31652	21.3098	0
2023-04-19 15:40:00	21.2965	21.31317	21.2965	0
2023-04-19 15:45:00	21.2898	21.30849	21.2898	0
2023-04-19 15:50:00	21.2898	21.30515	21.2898	0
2023-04-19 15:55:00	21.2831	21.30114	21.2831	0
2023-04-19 16:00:00	21.2965	21.29914	21.2965	0
2023-04-19 16:05:00	21.2831	21.29647	21.2831	0
2023-04-19 16:10:00	21.2831	21.2938	21.2831	0
2023-04-19 16:15:00	21.2765	21.2918	21.2765	0
2023-04-19 16:20:00	21.2831	21.28913	21.2831	0
2023-04-19 16:25:00	21.2698	21.28513	21.2698	0
2023-04-19 16:30:00	21.2698	21.28246	21.2698	0
2023-04-19 16:35:00	21.2631	21.27979	21.2631	0
2023-04-19 16:40:00	21.2698	21.27779	21.2698	0
2023-04-19 16:45:00	21.2631	21.27579	21.2631	0
2023-04-19 16:50:00	21.2631	21.27245	21.2631	0
2023-04-19 16:55:00	21.2564	21.26978	21.2564	0
2023-04-19 17:00:00	21.2498	21.26645	21.2498	0
2023-04-19 17:05:00	21.2631	21.26511	21.2631	0
2023-04-19 17:10:00	21.2564	21.26244	21.2564	0
2023-04-19 17:15:00	21.2564	21.2611	21.2564	0
2023-04-19 17:20:00	21.2498	21.2591	21.2498	0
2023-04-19 17:25:00	21.2431	21.2571	21.2431	0
2023-04-19 17:30:00	21.2431	21.25443	21.2431	0
2023-04-19 17:35:00	21.2564	21.25376	21.2564	0
2023-04-19 17:40:00	21.2431	21.25176	21.2431	0
2023-04-19 17:45:00	21.2431	21.25043	21.2431	0
2023-04-19 17:50:00	21.2364	21.24909	21.2364	0
2023-04-19 17:55:00	21.2431	21.24709	21.2431	0
2023-04-19 18:00:00	21.2298	21.24443	21.2298	0
2023-04-19 18:05:00	21.2364	21.24243	21.2364	0
2023-04-19 18:10:00	21.2238	21.23983	21.2238	0
2023-04-19 18:15:00	21.2302	21.23854	21.2302	0
2023-04-19 18:20:00	21.2234	21.23657	21.2234	0
2023-04-19 18:25:00	21.2233	21.23326	21.2233	0
2023-04-19 18:30:00	21.2232	21.23127	21.2232	0
2023-04-19 18:35:00	21.2165	21.22861	21.2165	0
2023-04-19 18:40:00	21.2165	21.22662	21.2165	0
2023-04-19 18:45:00	21.2098	21.22329	21.2098	0
2023-04-19 18:50:00	21.2164	21.22195	21.2164	0
2023-04-19 18:55:00	21.2098	21.21929	21.2098	0
2023-04-19 19:00:00	21.2164	21.21855	21.2164	0
2023-04-19 19:05:00	21.2031	21.21584	21.2031	0
2023-04-19 19:10:00	21.2097	21.21447	21.2097	0
2023-04-19 19:15:00	21.2031	21.21245	21.2031	0
2023-04-19 19:20:00	21.2031	21.21044	21.2031	0
2023-04-19 19:25:00	21.2097	21.20976	21.2097	0
2023-04-19 19:30:00	21.2164	21.20975	21.2164	0
2023-04-19 19:35:00	21.1964	21.20841	21.1964	0
2023-04-19 19:40:00	21.197	21.20647	21.197	0
2023-04-19 19:45:00	21.1968	21.20517	21.1968	0
2023-04-19 19:50:00	21.1966	21.20319	21.1966	0
2023-04-19 19:55:00	21.1899	21.20187	21.1899	0
2023-04-19 20:00:00	21.1898	21.19988	21.1898	0
2023-04-19 20:05:00	21.1898	21.19855	21.1898	0
2023-04-19 20:10:00	21.1764	21.19588	21.1764	0
2023-04-19 20:15:00	21.1831	21.19322	21.1831	0
2023-04-19 20:20:00	21.1764	21.18922	21.1764	0
2023-04-19 20:25:00	21.1831	21.18789	21.1831	0
2023-04-19 20:30:00	21.1697	21.18516	21.1697	0
2023-04-19 20:35:00	21.1764	21.18312	21.1764	0
2023-04-19 20:40:00	21.1697	21.18043	21.1697	0
2023-04-19 20:45:00	21.1831	21.17975	21.1831	0
2023-04-19 20:50:00	21.1631	21.17708	21.1631	0
2023-04-19 20:55:00	21.1703	21.17513	21.1703	0
2023-04-19 21:00:00	21.1634	21.17383	21.1634	0
2023-04-19 21:05:00	21.17	21.17252	21.17	0
2023-04-19 21:10:00	21.1565	21.17053	21.1565	0
2023-04-19 21:15:00	21.1698	21.1692	21.1698	0
2023-04-19 21:20:00	21.1564	21.16787	21.1564	0
2023-04-19 21:25:00	21.1631	21.16654	21.1631	0
2023-04-19 21:30:00	21.1564	21.16521	21.1564	0
2023-04-19 21:35:00	21.1564	21.16254	21.1564	0
2023-04-19 21:40:00	21.1564	21.16187	21.1564	0
2023-04-19 21:45:00	21.1631	21.16115	21.1631	0
2023-04-19 21:50:00	21.1497	21.15978	21.1497	0
2023-04-19 21:55:00	21.1497	21.15775	21.1497	0
2023-04-19 22:00:00	21.1497	21.15707	21.1497	0
2023-04-19 22:05:00	21.1431	21.1544	21.1431	0
2023-04-19 22:10:00	21.1497	21.15373	21.1497	0
2023-04-19 22:15:00	21.1431	21.15173	21.1431	0
2023-04-19 22:20:00	21.1497	21.15106	21.1497	0
2023-04-19 22:25:00	21.1364	21.14906	21.1364	0
2023-04-19 22:30:00	21.1631	21.14973	21.1631	0
2023-04-19 22:35:00	21.1497	21.14839	21.1497	0
2023-04-19 22:40:00	21.1431	21.14773	21.1431	0
2023-04-19 22:45:00	21.1431	21.14707	21.1431	0
2023-04-19 22:50:00	21.1497	21.14707	21.1497	0
2023-04-19 22:55:00	21.1364	21.1464	21.1364	0
2023-04-19 23:00:00	21.1436	21.14579	21.1436	0
2023-04-19 23:05:00	21.1367	21.14515	21.1367	0
2023-04-19 23:10:00	21.1433	21.14451	21.1433	0
2023-04-19 23:15:00	21.1371	21.14458	21.1371	0
2023-04-19 23:20:00	21.1569	21.14396	21.1569	0
2023-04-19 23:25:00	21.1367	21.14266	21.1367	0
2023-04-19 23:30:00	21.1366	21.14201	21.1366	0
2023-04-19 23:35:00	21.1298	21.14068	21.1298	0
2023-04-19 23:40:00	21.1365	21.13936	21.1365	0
2023-04-19 23:45:00	21.1231	21.13803	21.1231	0
2023-04-19 23:50:00	21.1364	21.13731	21.1364	0
2023-04-19 23:55:00	21.1297	21.13661	21.1297	0
2023-04-20 00:00:00	21.1364	21.13592	21.1364	0
2023-04-20 00:05:00	21.1231	21.13452	21.1231	0
2023-04-20 00:10:00	21.1297	21.1318	21.1297	0
2023-04-20 00:15:00	21.1297	21.1311	21.1297	0
2023-04-20 00:20:00	21.123	21.12974	21.123	0
2023-04-20 00:25:00	21.123	21.12906	21.123	0
2023-04-20 00:30:00	21.123	21.12771	21.123	0
2023-04-20 00:35:00	21.123	21.1277	21.123	0
2023-04-20 00:40:00	21.1164	21.1257	21.1164	0
2023-04-20 00:45:00	21.1164	21.12437	21.1164	0
2023-04-20 00:50:00	21.1097	21.1217	21.1097	0
2023-04-20 00:55:00	21.1097	21.12036	21.1097	0
2023-04-20 01:00:00	21.103	21.11769	21.103	0
2023-04-20 01:05:00	21.1097	21.11569	21.1097	0
2023-04-20 01:10:00	21.103	21.11369	21.103	0
2023-04-20 01:15:00	21.0964	21.11103	21.0964	0
2023-04-20 01:20:00	21.103	21.10903	21.103	0
2023-04-20 01:25:00	21.0964	21.10637	21.0964	0
2023-04-20 01:30:00	21.0964	21.10437	21.0964	0
2023-04-20 01:35:00	21.083	21.10103	21.083	0
2023-04-20 01:40:00	21.0964	21.0997	21.0964	0
2023-04-20 01:45:00	21.083	21.09703	21.083	0
2023-04-20 01:50:00	21.0897	21.0957	21.0897	0
2023-04-20 01:55:00	21.083	21.09303	21.083	0
2023-04-20 02:00:00	21.083	21.09103	21.083	0
2023-04-20 02:05:00	21.1036	21.09175	21.1036	0
2023-04-20 02:10:00	21.0967	21.09112	21.0967	0
2023-04-20 02:15:00	21.0833	21.08981	21.0833	0
2023-04-20 02:20:00	21.0832	21.08849	21.0832	0
2023-04-20 02:25:00	21.0898	21.08917	21.0898	0
2023-04-20 02:30:00	21.0831	21.08784	21.0831	0
2023-04-20 02:35:00	21.0831	21.08785	21.0831	0
2023-04-20 02:40:00	21.0764	21.08652	21.0764	0
2023-04-20 02:45:00	21.083	21.08652	21.083	0
2023-04-20 02:50:00	21.0697	21.08519	21.0697	0
2023-04-20 02:55:00	21.083	21.08313	21.083	0
2023-04-20 03:00:00	21.0764	21.0811	21.0764	0
2023-04-20 03:05:00	21.0764	21.08041	21.0764	0
2023-04-20 03:10:00	21.0697	21.07906	21.0697	0
2023-04-20 03:15:00	21.0769	21.07777	21.0769	0
2023-04-20 03:20:00	21.07	21.07646	21.07	0
2023-04-20 03:25:00	21.0699	21.07514	21.0699	0
2023-04-20 03:30:00	21.0698	21.07448	21.0698	0
2023-04-20 03:35:00	21.0631	21.07249	21.0631	0
2023-04-20 03:40:00	21.0764	21.07316	21.0764	0
2023-04-20 03:45:00	21.0697	21.07183	21.0697	0
2023-04-20 03:50:00	21.0697	21.07116	21.0697	0
2023-04-20 03:55:00	21.0697	21.07049	21.0697	0
2023-04-20 04:00:00	21.0764	21.07116	21.0764	0
2023-04-20 04:05:00	21.063	21.06977	21.063	0
2023-04-20 04:10:00	21.0697	21.06974	21.0697	0
2023-04-20 04:15:00	21.063	21.06905	21.063	0
2023-04-20 04:20:00	21.0697	21.06904	21.0697	0
2023-04-20 04:25:00	21.063	21.06903	21.063	0
2023-04-20 04:30:00	21.063	21.06769	21.063	0
2023-04-20 04:35:00	21.063	21.06702	21.063	0
2023-04-20 04:40:00	21.063	21.06635	21.063	0
2023-04-20 04:45:00	21.063	21.06568	21.063	0
2023-04-20 04:50:00	21.0563	21.06367	21.0563	0
2023-04-20 04:55:00	21.0563	21.063	21.0563	0
2023-04-20 05:00:00	21.0563	21.06166	21.0563	0
2023-04-20 05:05:00	21.063	21.06166	21.063	0
2023-04-20 05:10:00	21.0563	21.06032	21.0563	0
2023-04-20 05:15:00	21.0563	21.05965	21.0563	0
2023-04-20 05:20:00	21.0563	21.05898	21.0563	0
2023-04-20 05:25:00	21.0563	21.05831	21.0563	0
2023-04-20 05:30:00	21.0563	21.05764	21.0563	0
2023-04-20 05:35:00	21.0502	21.05636	21.0502	0
2023-04-20 05:40:00	21.0567	21.0564	21.0567	0
2023-04-20 05:45:00	21.0499	21.05576	21.0499	0
2023-04-20 05:50:00	21.0565	21.05578	21.0565	0
2023-04-20 05:55:00	21.0564	21.05512	21.0564	0
2023-04-20 06:00:00	21.0564	21.05513	21.0564	0
2023-04-20 06:05:00	21.0564	21.05514	21.0564	0
2023-04-20 06:10:00	21.0564	21.05515	21.0564	0
2023-04-20 06:15:00	21.0564	21.05516	21.0564	0
2023-04-20 06:20:00	21.0497	21.0545	21.0497	0
2023-04-20 06:25:00	21.0563	21.05511	21.0563	0
2023-04-20 06:30:00	21.0497	21.05441	21.0497	0
2023-04-20 06:35:00	21.057	21.05512	21.057	0
2023-04-20 06:40:00	21.0568	21.05515	21.0568	0
2023-04-20 06:45:00	21.05	21.05451	21.05	0
2023-04-20 06:50:00	21.0565	21.05452	21.0565	0
2023-04-20 06:55:00	21.0498	21.05386	21.0498	0
2023-04-20 07:00:00	21.0497	21.05319	21.0497	0
2023-04-20 07:05:00	21.0431	21.05186	21.0431	0
2023-04-20 07:10:00	21.0497	21.05186	21.0497	0
2023-04-20 07:15:00	21.0564	21.05187	21.0564	0
2023-04-20 07:20:00	21.0697	21.05387	21.0697	0
2023-04-20 07:25:00	21.0764	21.05581	21.0764	0
2023-04-20 07:30:00	21.0897	21.0591	21.0897	0
2023-04-20 07:35:00	21.1097	21.06507	21.1097	0
2023-04-20 07:40:00	21.123	21.07172	21.123	0
2023-04-20 07:45:00	21.1497	21.08171	21.1497	0
2023-04-20 07:50:00	21.1638	21.09312	21.1638	0
2023-04-20 07:55:00	21.1635	21.10516	21.1635	0
2023-04-20 08:00:00	21.1634	21.11653	21.1634	0
2023-04-20 08:05:00	21.1832	21.12921	21.1832	0
2023-04-20 08:10:00	21.1832	21.14056	21.1832	0
2023-04-20 08:15:00	21.2098	21.1539	21.2098	0
2023-04-20 08:20:00	21.2165	21.16658	21.2165	0
2023-04-20 08:25:00	21.2365	21.17926	21.2365	0
2023-04-20 08:30:00	21.2431	21.19127	21.2431	0
2023-04-20 08:35:00	21.2631	21.20261	21.2631	0
2023-04-20 08:40:00	21.2564	21.21187	21.2564	0
2023-04-20 08:45:00	21.2698	21.2225	21.2698	0
2023-04-20 08:50:00	21.2698	21.23314	21.2698	0
2023-04-20 08:55:00	21.2698	21.2418	21.2698	0
2023-04-20 09:00:00	21.2698	21.25046	21.2698	0
2023-04-20 09:05:00	21.2831	21.25779	21.2831	0
2023-04-20 09:10:00	21.2831	21.26445	21.2831	0
2023-04-20 09:15:00	21.297	21.2705	21.297	0
2023-04-20 09:20:00	21.3102	21.27721	21.3102	0
2023-04-20 09:25:00	21.3167	21.28257	21.3167	0
2023-04-20 09:30:00	21.3233	21.28926	21.3233	0
2023-04-20 09:35:00	21.3299	21.29527	21.3299	0
2023-04-20 09:40:00	21.3365	21.30194	21.3365	0
2023-04-20 09:45:00	21.3432	21.30928	21.3432	0
2023-04-20 09:50:00	21.3565	21.31795	21.3565	0
2023-04-20 09:55:00	21.3565	21.32529	21.3565	0
2023-04-20 10:00:00	21.3632	21.3333	21.3632	0
2023-04-20 10:05:00	21.3498	21.33858	21.3498	0
2023-04-20 10:10:00	21.3565	21.34321	21.3565	0
2023-04-20 10:15:00	21.3498	21.34652	21.3498	0
2023-04-20 10:20:00	21.3432	21.34851	21.3432	0
2023-04-20 10:25:00	21.3365	21.34917	21.3365	0
2023-04-20 10:30:00	21.3237	21.34789	21.3237	0
2023-04-20 10:35:00	21.3235	21.34592	21.3235	0
2023-04-20 10:40:00	21.31	21.34127	21.31	0
2023-04-20 10:45:00	21.3099	21.33661	21.3099	0
2023-04-20 10:50:00	21.2966	21.32995	21.2966	0
2023-04-20 10:55:00	21.3032	21.32529	21.3032	0
2023-04-20 11:00:00	21.2898	21.31862	21.2898	0
2023-04-20 11:05:00	21.2898	21.31262	21.2898	0
2023-04-20 11:10:00	21.2831	21.30661	21.2831	0
2023-04-20 11:15:00	21.2765	21.30061	21.2765	0
2023-04-20 11:20:00	21.2831	21.29655	21.2831	0
2023-04-20 11:25:00	21.2765	21.29185	21.2765	0
2023-04-20 11:30:00	21.2765	21.2885	21.2765	0
2023-04-20 11:35:00	21.2698	21.28449	21.2698	0
2023-04-20 11:40:00	21.2631	21.28114	21.2631	0
2023-04-20 11:45:00	21.2564	21.27646	21.2564	0
2023-04-20 11:50:00	21.2564	21.27312	21.2564	0
2023-04-20 11:55:00	21.2698	21.27112	21.2698	0
2023-04-20 12:00:00	21.2898	21.27179	21.2898	0
2023-04-20 12:05:00	21.3031	21.27445	21.3031	0
2023-04-20 12:10:00	21.3231	21.27845	21.3231	0
2023-04-20 12:15:00	21.3231	21.28311	21.3231	0
2023-04-20 12:20:00	21.3365	21.28911	21.3365	0
2023-04-20 12:25:00	21.3498	21.29711	21.3498	0
2023-04-20 12:30:00	21.3631	21.30711	21.3631	0
2023-04-20 12:35:00	21.3631	21.31778	21.3631	0
2023-04-20 12:40:00	21.3765	21.32979	21.3765	0
2023-04-20 12:45:00	21.3832	21.34113	21.3832	0
2023-04-20 12:50:00	21.3898	21.35113	21.3898	0
2023-04-20 12:55:00	21.4032	21.36114	21.4032	0
2023-04-20 13:00:00	21.4098	21.36981	21.4098	0
2023-04-20 13:05:00	21.4299	21.38049	21.4299	0
2023-04-20 13:10:00	21.4299	21.38983	21.4299	0
2023-04-20 13:15:00	21.4432	21.39917	21.4432	0
2023-04-20 13:20:00	21.4499	21.40785	21.4499	0
2023-04-20 13:25:00	21.4699	21.41853	21.4699	0
2023-04-20 13:30:00	21.4632	21.4272	21.4632	0
2023-04-20 13:35:00	21.4565	21.43453	21.4565	0
2023-04-20 13:40:00	21.4432	21.43987	21.4432	0
2023-04-20 13:45:00	21.4365	21.4432	21.4365	0
2023-04-20 13:50:00	21.4432	21.44654	21.4432	0
2023-04-20 13:55:00	21.4365	21.4472	21.4365	0
2023-04-20 14:00:00	21.4232	21.44653	21.4232	0
2023-04-20 14:05:00	21.4165	21.44386	21.4165	0
2023-04-20 14:10:00	21.4098	21.43985	21.4098	0
2023-04-20 14:15:00	21.4165	21.43451	21.4165	0
2023-04-20 14:20:00	21.3965	21.42784	21.3965	0
2023-04-20 14:25:00	21.4032	21.42251	21.4032	0
2023-04-20 14:30:00	21.3898	21.41717	21.3898	0
2023-04-20 14:35:00	21.4098	21.4145	21.4098	0
2023-04-20 14:40:00	21.4032	21.4105	21.4032	0
2023-04-20 14:45:00	21.3832	21.40517	21.3832	0
2023-04-20 14:50:00	21.3832	21.40117	21.3832	0
2023-04-20 14:55:00	21.3698	21.3965	21.3698	0
2023-04-20 15:00:00	21.3832	21.39384	21.3832	0
2023-04-20 15:05:00	21.3631	21.3885	21.3631	0
2023-04-20 15:10:00	21.3698	21.38583	21.3698	0
2023-04-20 15:15:00	21.3565	21.38116	21.3565	0
2023-04-20 15:20:00	21.3565	21.37783	21.3565	0
2023-04-20 15:25:00	21.3498	21.37183	21.3498	0
2023-04-20 15:30:00	21.3498	21.36649	21.3498	0
2023-04-20 15:35:00	21.3432	21.36249	21.3432	0
2023-04-20 15:40:00	21.3365	21.35782	21.3365	0
2023-04-20 15:45:00	21.3432	21.35516	21.3432	0
2023-04-20 15:50:00	21.3231	21.34915	21.3231	0
2023-04-20 15:55:00	21.3365	21.34649	21.3365	0
2023-04-20 16:00:00	21.3231	21.34182	21.3231	0
2023-04-20 16:05:00	21.3231	21.33848	21.3231	0
2023-04-20 16:10:00	21.3165	21.33448	21.3165	0
2023-04-20 16:15:00	21.3165	21.33115	21.3165	0
2023-04-20 16:20:00	21.3165	21.32782	21.3165	0
2023-04-20 16:25:00	21.3098	21.32448	21.3098	0
2023-04-20 16:30:00	21.3098	21.32181	21.3098	0
2023-04-20 16:35:00	21.3031	21.3178	21.3031	0
2023-04-20 16:40:00	21.3031	21.3158	21.3031	0
2023-04-20 16:45:00	21.2898	21.31113	21.2898	0
2023-04-20 16:50:00	21.2965	21.30847	21.2965	0
2023-04-20 16:55:00	21.2898	21.30514	21.2898	0
2023-04-20 17:00:00	21.2965	21.30314	21.2965	0
2023-04-20 17:05:00	21.2831	21.2998	21.2831	0
2023-04-20 17:10:00	21.2898	21.29713	21.2898	0
2023-04-20 17:15:00	21.2898	21.29513	21.2898	0
2023-04-20 17:20:00	21.2831	21.29246	21.2831	0
2023-04-20 17:25:00	21.2831	21.29046	21.2831	0
2023-04-20 17:30:00	21.2765	21.2878	21.2765	0
2023-04-20 17:35:00	21.2831	21.28713	21.2831	0
2023-04-20 17:40:00	21.2698	21.28446	21.2698	0
2023-04-20 17:45:00	21.2765	21.28313	21.2765	0
2023-04-20 17:50:00	21.2631	21.27979	21.2631	0
2023-04-20 17:55:00	21.2698	21.27846	21.2698	0
2023-04-20 18:00:00	21.2631	21.27579	21.2631	0
2023-04-20 18:05:00	21.2698	21.27379	21.2698	0
2023-04-20 18:10:00	21.2698	21.27246	21.2698	0
2023-04-20 18:15:00	21.2631	21.27046	21.2631	0
2023-04-20 18:20:00	21.2698	21.26979	21.2698	0
2023-04-20 18:25:00	21.2564	21.26712	21.2564	0
2023-04-20 18:30:00	21.2631	21.26645	21.2631	0
2023-04-20 18:35:00	21.2498	21.26378	21.2498	0
2023-04-20 18:40:00	21.2564	21.26311	21.2564	0
2023-04-20 18:45:00	21.2498	21.26111	21.2498	0
2023-04-20 18:50:00	21.2564	21.26044	21.2564	0
2023-04-20 18:55:00	21.2498	21.25844	21.2498	0
2023-04-20 19:00:00	21.2564	21.2571	21.2564	0
2023-04-20 19:05:00	21.2564	21.25643	21.2564	0
2023-04-20 19:10:00	21.2564	21.25509	21.2564	0
2023-04-20 19:15:00	21.2498	21.25443	21.2498	0
2023-04-20 19:20:00	21.2437	21.25249	21.2437	0
2023-04-20 19:25:00	21.2501	21.25252	21.2501	0
2023-04-20 19:30:00	21.2433	21.25121	21.2433	0
2023-04-20 19:35:00	21.2432	21.25055	21.2432	0
2023-04-20 19:40:00	21.2365	21.24856	21.2365	0
2023-04-20 19:45:00	21.2432	21.2479	21.2432	0
2023-04-20 19:50:00	21.2365	21.24591	21.2365	0
2023-04-20 19:55:00	21.2631	21.24658	21.2631	0
2023-04-20 20:00:00	21.2564	21.24658	21.2564	0
2023-04-20 20:05:00	21.2431	21.24591	21.2431	0
2023-04-20 20:10:00	21.2431	21.24585	21.2431	0
2023-04-20 20:15:00	21.2431	21.24515	21.2431	0
2023-04-20 20:20:00	21.2364	21.24446	21.2364	0
2023-04-20 20:25:00	21.2364	21.24378	21.2364	0
2023-04-20 20:30:00	21.2298	21.24311	21.2298	0
2023-04-20 20:35:00	21.2431	21.2431	21.2431	0
2023-04-20 20:40:00	21.2298	21.24243	21.2298	0
2023-04-20 20:45:00	21.2298	21.2391	21.2298	0
2023-04-20 20:50:00	21.2298	21.23644	21.2298	0
2023-04-20 20:55:00	21.2431	21.23644	21.2431	0
2023-04-20 21:00:00	21.2298	21.23511	21.2298	0
2023-04-20 21:05:00	21.2364	21.23444	21.2364	0
2023-04-20 21:10:00	21.2298	21.23378	21.2298	0
2023-04-20 21:15:00	21.2298	21.23312	21.2298	0
2023-04-20 21:20:00	21.2164	21.23178	21.2164	0
2023-04-20 21:25:00	21.2431	21.23178	21.2431	0
2023-04-20 21:30:00	21.2298	21.23178	21.2298	0
2023-04-20 21:35:00	21.2298	21.23178	21.2298	0
2023-04-20 21:40:00	21.2231	21.23111	21.2231	0
2023-04-20 21:45:00	21.2298	21.22978	21.2298	0
2023-04-20 21:50:00	21.2164	21.22844	21.2164	0
2023-04-20 21:55:00	21.2231	21.22711	21.2231	0
2023-04-20 22:00:00	21.2164	21.22577	21.2164	0
2023-04-20 22:05:00	21.2231	21.2251	21.2231	0
2023-04-20 22:10:00	21.2164	21.2251	21.2164	0
2023-04-20 22:15:00	21.2164	21.22243	21.2164	0
2023-04-20 22:20:00	21.2231	21.22176	21.2231	0
2023-04-20 22:25:00	21.2097	21.21975	21.2097	0
2023-04-20 22:30:00	21.2164	21.21908	21.2164	0
2023-04-20 22:35:00	21.2097	21.21707	21.2097	0
2023-04-20 22:40:00	21.2097	21.2164	21.2097	0
2023-04-20 22:45:00	21.2097	21.21506	21.2097	0
2023-04-20 22:50:00	21.2031	21.21373	21.2031	0
2023-04-20 22:55:00	21.2097	21.21239	21.2097	0
2023-04-20 23:00:00	21.2031	21.21106	21.2031	0
2023-04-20 23:05:00	21.2164	21.21106	21.2164	0
2023-04-20 23:10:00	21.2097	21.20972	21.2097	0
2023-04-20 23:15:00	21.2097	21.20972	21.2097	0
2023-04-20 23:20:00	21.2031	21.20839	21.2031	0
2023-04-20 23:25:00	21.2031	21.20773	21.2031	0
2023-04-20 23:30:00	21.1964	21.2064	21.1964	0
2023-04-20 23:35:00	21.2097	21.2064	21.2097	0
2023-04-20 23:40:00	21.1964	21.20573	21.1964	0
2023-04-20 23:45:00	21.2031	21.20507	21.2031	0
2023-04-20 23:50:00	21.1897	21.20373	21.1897	0
2023-04-20 23:55:00	21.1964	21.20173	21.1964	0
2023-04-21 00:00:00	21.1831	21.19907	21.1831	0
2023-04-21 00:05:00	21.1964	21.19774	21.1964	0
2023-04-21 00:10:00	21.1897	21.1964	21.1897	0
2023-04-21 00:15:00	21.1897	21.19506	21.1897	0
2023-04-21 00:20:00	21.1897	21.19439	21.1897	0
2023-04-21 00:25:00	21.1831	21.19173	21.1831	0
2023-04-21 00:30:00	21.1897	21.19106	21.1897	0
2023-04-21 00:35:00	21.1831	21.18906	21.1831	0
2023-04-21 00:40:00	21.1831	21.1884	21.1831	0
2023-04-21 00:45:00	21.1697	21.18573	21.1697	0
2023-04-21 00:50:00	21.1831	21.18573	21.1831	0
2023-04-21 00:55:00	21.1697	21.18306	21.1697	0
2023-04-21 01:00:00	21.1764	21.18173	21.1764	0
2023-04-21 01:05:00	21.177	21.18046	21.177	0
2023-04-21 01:10:00	21.1701	21.1785	21.1701	0
2023-04-21 01:15:00	21.1766	21.17785	21.1766	0
2023-04-21 01:20:00	21.1632	21.1752	21.1632	0
2023-04-21 01:25:00	21.1698	21.17387	21.1698	0
2023-04-21 01:30:00	21.1631	21.17187	21.1631	0
2023-04-21 01:35:00	21.1698	21.17188	21.1698	0
2023-04-21 01:40:00	21.1631	21.16988	21.1631	0
2023-04-21 01:45:00	21.1631	21.16922	21.1631	0
2023-04-21 01:50:00	21.1631	21.16789	21.1631	0
2023-04-21 01:55:00	21.1631	21.1665	21.1631	0
2023-04-21 02:00:00	21.1697	21.16646	21.1697	0
2023-04-21 02:05:00	21.1764	21.16644	21.1764	0
2023-04-21 02:10:00	21.1497	21.16509	21.1497	0
2023-04-21 02:15:00	21.1564	21.16375	21.1564	0
2023-04-21 02:20:00	21.1564	21.16308	21.1564	0
2023-04-21 02:25:00	21.1497	21.16107	21.1497	0
2023-04-21 02:30:00	21.1564	21.1604	21.1564	0
2023-04-21 02:35:00	21.1497	21.15906	21.1497	0
2023-04-21 02:40:00	21.1497	21.15772	21.1497	0
2023-04-21 02:45:00	21.1364	21.15505	21.1364	0
2023-04-21 02:50:00	21.1497	21.15305	21.1497	0
2023-04-21 02:55:00	21.1431	21.14972	21.1431	0
2023-04-21 03:00:00	21.1497	21.14972	21.1497	0
2023-04-21 03:05:00	21.1364	21.14772	21.1364	0
2023-04-21 03:10:00	21.1497	21.14705	21.1497	0
2023-04-21 03:15:00	21.1364	21.14572	21.1364	0
2023-04-21 03:20:00	21.1431	21.14439	21.1431	0
2023-04-21 03:25:00	21.1364	21.14306	21.1364	0
2023-04-21 03:30:00	21.1364	21.14173	21.1364	0
2023-04-21 03:35:00	21.1431	21.1424	21.1431	0
2023-04-21 03:40:00	21.1431	21.14174	21.1431	0
2023-04-21 03:45:00	21.1431	21.14174	21.1431	0
2023-04-21 03:50:00	21.1364	21.14041	21.1364	0
2023-04-21 03:55:00	21.1431	21.14108	21.1431	0
2023-04-21 04:00:00	21.1297	21.13908	21.1297	0
2023-04-21 04:05:00	21.1364	21.13908	21.1364	0
2023-04-21 04:10:00	21.1297	21.13774	21.1297	0
2023-04-21 04:15:00	21.1364	21.13774	21.1364	0
2023-04-21 04:20:00	21.1364	21.13774	21.1364	0
2023-04-21 04:25:00	21.1431	21.13774	21.1431	0
2023-04-21 04:30:00	21.1364	21.13707	21.1364	0
2023-04-21 04:35:00	21.1364	21.1364	21.1364	0
2023-04-21 04:40:00	21.1364	21.1364	21.1364	0
2023-04-21 04:45:00	21.1497	21.13706	21.1497	0
2023-04-21 04:50:00	21.123	21.13639	21.123	0
2023-04-21 04:55:00	21.1364	21.13639	21.1364	0
2023-04-21 05:00:00	21.1297	21.13639	21.1297	0
2023-04-21 05:05:00	21.1303	21.13578	21.1303	0
2023-04-21 05:10:00	21.1301	21.13515	21.1301	0
2023-04-21 05:15:00	21.1233	21.13317	21.1233	0
2023-04-21 05:20:00	21.1232	21.13185	21.1232	0
2023-04-21 05:25:00	21.1231	21.13052	21.1231	0
2023-04-21 05:30:00	21.1298	21.12986	21.1298	0
2023-04-21 05:35:00	21.1164	21.12653	21.1164	0
2023-04-21 05:40:00	21.1231	21.12654	21.1231	0
2023-04-21 05:45:00	21.1231	21.12521	21.1231	0
2023-04-21 05:50:00	21.1297	21.12521	21.1297	0
2023-04-21 05:55:00	21.1297	21.12515	21.1297	0
2023-04-21 06:00:00	21.1297	21.12511	21.1297	0
2023-04-21 06:05:00	21.123	21.12508	21.123	0
2023-04-21 06:10:00	21.123	21.12506	21.123	0
2023-04-21 06:15:00	21.123	21.12505	21.123	0
2023-04-21 06:20:00	21.123	21.12437	21.123	0
2023-04-21 06:25:00	21.1364	21.12637	21.1364	0
2023-04-21 06:30:00	21.123	21.12636	21.123	0
2023-04-21 06:35:00	21.1297	21.12702	21.1297	0
2023-04-21 06:40:00	21.1164	21.12569	21.1164	0
2023-04-21 06:45:00	21.1297	21.12569	21.1297	0
2023-04-21 06:50:00	21.123	21.12502	21.123	0
2023-04-21 06:55:00	21.1297	21.12569	21.1297	0
2023-04-21 07:00:00	21.1297	21.12636	21.1297	0
2023-04-21 07:05:00	21.1303	21.12709	21.1303	0
2023-04-21 07:10:00	21.1367	21.12846	21.1367	0
2023-04-21 07:15:00	21.1366	21.12848	21.1366	0
2023-04-21 07:20:00	21.1432	21.1305	21.1432	0
2023-04-21 07:25:00	21.1365	21.13118	21.1365	0
2023-04-21 07:30:00	21.1364	21.13318	21.1364	0
2023-04-21 07:35:00	21.1297	21.13318	21.1297	0
2023-04-21 07:40:00	21.1364	21.13452	21.1364	0
2023-04-21 07:45:00	21.1297	21.13452	21.1297	0
2023-04-21 07:50:00	21.1431	21.13586	21.1431	0
2023-04-21 07:55:00	21.1364	21.13647	21.1364	0
2023-04-21 08:00:00	21.1431	21.13711	21.1431	0
2023-04-21 08:05:00	21.1364	21.13709	21.1364	0
2023-04-21 08:10:00	21.1431	21.13708	21.1431	0
2023-04-21 08:15:00	21.1431	21.13774	21.1431	0
2023-04-21 08:20:00	21.1431	21.13841	21.1431	0
2023-04-21 08:25:00	21.1431	21.13975	21.1431	0
2023-04-21 08:30:00	21.1431	21.14042	21.1431	0
2023-04-21 08:35:00	21.1497	21.14242	21.1497	0
2023-04-21 08:40:00	21.1431	21.14242	21.1431	0
2023-04-21 08:45:00	21.1497	21.14375	21.1497	0
2023-04-21 08:50:00	21.1431	21.14375	21.1431	0
2023-04-21 08:55:00	21.1497	21.14508	21.1497	0
2023-04-21 09:00:00	21.1564	21.14641	21.1564	0
2023-04-21 09:05:00	21.1764	21.14974	21.1764	0
2023-04-21 09:10:00	21.157	21.15113	21.157	0
2023-04-21 09:15:00	21.1634	21.15316	21.1634	0
2023-04-21 09:20:00	21.1633	21.15518	21.1633	0
2023-04-21 09:25:00	21.1765	21.15786	21.1765	0
2023-04-21 09:30:00	21.1832	21.16187	21.1832	0
2023-04-21 09:35:00	21.2031	21.16721	21.2031	0
2023-04-21 09:40:00	21.2165	21.17455	21.2165	0
2023-04-21 09:45:00	21.2231	21.18189	21.2231	0
2023-04-21 09:50:00	21.2164	21.18789	21.2164	0
2023-04-21 09:55:00	21.2298	21.19323	21.2298	0
2023-04-21 10:00:00	21.2231	21.19984	21.2231	0
2023-04-21 10:05:00	21.2298	21.20648	21.2298	0
2023-04-21 10:10:00	21.2364	21.21379	21.2364	0
2023-04-21 10:15:00	21.2364	21.21978	21.2364	0
2023-04-21 10:20:00	21.2364	21.2251	21.2364	0
2023-04-21 10:25:00	21.2364	21.22843	21.2364	0
2023-04-21 10:30:00	21.2431	21.23109	21.2431	0
2023-04-21 10:35:00	21.2364	21.23242	21.2364	0
2023-04-21 10:40:00	21.2431	21.23509	21.2431	0
2023-04-21 10:45:00	21.2298	21.23509	21.2298	0
2023-04-21 10:50:00	21.2431	21.23709	21.2431	0
2023-04-21 10:55:00	21.2364	21.23775	21.2364	0
2023-04-21 11:00:00	21.2572	21.23983	21.2572	0
2023-04-21 11:05:00	21.2369	21.23988	21.2369	0
2023-04-21 11:10:00	21.2567	21.24191	21.2567	0
2023-04-21 11:15:00	21.2433	21.2426	21.2433	0
2023-04-21 11:20:00	21.2432	21.24261	21.2432	0
2023-04-21 11:25:00	21.2365	21.24262	21.2365	0
2023-04-21 11:30:00	21.2498	21.24329	21.2498	0
2023-04-21 11:35:00	21.2437	21.24468	21.2437	0
2023-04-21 11:40:00	21.2501	21.24538	21.2501	0
2023-04-21 11:45:00	21.2433	21.24607	21.2433	0
2023-04-21 11:50:00	21.2699	21.24734	21.2699	0
2023-04-21 11:55:00	21.2565	21.2493	21.2565	0
2023-04-21 12:00:00	21.2571	21.24934	21.2571	0
2023-04-21 12:05:00	21.2568	21.25069	21.2568	0
2023-04-21 12:10:00	21.2567	21.25204	21.2567	0
2023-04-21 12:15:00	21.2499	21.25338	21.2499	0
2023-04-21 12:20:00	21.2565	21.25405	21.2565	0
2023-04-21 12:25:00	21.2498	21.25466	21.2498	0
2023-04-21 12:30:00	21.2565	21.2553	21.2565	0
2023-04-21 12:35:00	21.2565	21.25662	21.2565	0
2023-04-21 12:40:00	21.2564	21.25527	21.2564	0
2023-04-21 12:45:00	21.2564	21.25526	21.2564	0
2023-04-21 12:50:00	21.2498	21.25453	21.2498	0
2023-04-21 12:55:00	21.2631	21.25516	21.2631	0
2023-04-21 13:00:00	21.2564	21.25513	21.2564	0
2023-04-21 13:05:00	21.2631	21.25645	21.2631	0
2023-04-21 13:10:00	21.2564	21.25644	21.2564	0
2023-04-21 13:15:00	21.2631	21.25777	21.2631	0
2023-04-21 13:20:00	21.2498	21.2571	21.2498	0
2023-04-21 13:25:00	21.2572	21.25717	21.2572	0
2023-04-21 13:30:00	21.2569	21.25722	21.2569	0
2023-04-21 13:35:00	21.2567	21.25725	21.2567	0
2023-04-21 13:40:00	21.2633	21.2586	21.2633	0
2023-04-21 13:45:00	21.2632	21.25861	21.2632	0
2023-04-21 13:50:00	21.2498	21.25795	21.2498	0
2023-04-21 13:55:00	21.2565	21.25729	21.2565	0
2023-04-21 14:00:00	21.2565	21.2573	21.2565	0
2023-04-21 14:05:00	21.2498	21.25597	21.2498	0
2023-04-21 14:10:00	21.2564	21.25663	21.2564	0
2023-04-21 14:15:00	21.2498	21.25589	21.2498	0
2023-04-21 14:20:00	21.2564	21.25584	21.2564	0
2023-04-21 14:25:00	21.2431	21.25448	21.2431	0
2023-04-21 14:30:00	21.2498	21.25313	21.2498	0
2023-04-21 14:35:00	21.2431	21.25112	21.2431	0
2023-04-21 14:40:00	21.2564	21.25178	21.2564	0
2023-04-21 14:45:00	21.2431	21.25044	21.2431	0
2023-04-21 14:50:00	21.2631	21.2511	21.2631	0
2023-04-21 14:55:00	21.2498	21.2511	21.2498	0
2023-04-21 15:00:00	21.2498	21.25044	21.2498	0
2023-04-21 15:05:00	21.2431	21.24977	21.2431	0
2023-04-21 15:10:00	21.2498	21.24911	21.2498	0
2023-04-21 15:15:00	21.2431	21.24911	21.2431	0
2023-04-21 15:20:00	21.2431	21.24844	21.2431	0
2023-04-21 15:25:00	21.2431	21.24844	21.2431	0
2023-04-21 15:30:00	21.2431	21.24711	21.2431	0
2023-04-21 15:35:00	21.2431	21.24711	21.2431	0
2023-04-21 15:40:00	21.2298	21.24378	21.2298	0
2023-04-21 15:45:00	21.2431	21.24311	21.2431	0
2023-04-21 15:50:00	21.2364	21.24177	21.2364	0
2023-04-21 15:55:00	21.2431	21.24177	21.2431	0
2023-04-21 16:00:00	21.2364	21.24043	21.2364	0
2023-04-21 16:05:00	21.2431	21.24043	21.2431	0
2023-04-21 16:10:00	21.2364	21.23976	21.2364	0
2023-04-21 16:15:00	21.2364	21.23909	21.2364	0
2023-04-21 16:20:00	21.2431	21.23909	21.2431	0
2023-04-21 16:25:00	21.2364	21.23842	21.2364	0
2023-04-21 16:30:00	21.2431	21.23975	21.2431	0
2023-04-21 16:35:00	21.2298	21.23842	21.2298	0
2023-04-21 16:40:00	21.2431	21.23909	21.2431	0
2023-04-21 16:45:00	21.2303	21.23781	21.2303	0
2023-04-21 16:50:00	21.2435	21.23852	21.2435	0
2023-04-21 16:55:00	21.23	21.23721	21.23	0
2023-04-21 17:00:00	21.2432	21.23789	21.2432	0
2023-04-21 17:05:00	21.2298	21.23723	21.2298	0
2023-04-21 17:10:00	21.2432	21.23724	21.2432	0
2023-04-21 17:15:00	21.2365	21.23725	21.2365	0
2023-04-21 17:20:00	21.2565	21.23859	21.2565	0
2023-04-21 17:25:00	21.2364	21.23925	21.2364	0
2023-04-21 17:30:00	21.2431	21.23925	21.2431	0
2023-04-21 17:35:00	21.2298	21.2392	21.2298	0
2023-04-21 17:40:00	21.2431	21.23916	21.2431	0
2023-04-21 17:45:00	21.2298	21.23914	21.2298	0
2023-04-21 17:50:00	21.2298	21.2378	21.2298	0
2023-04-21 17:55:00	21.2364	21.23846	21.2364	0
2023-04-21 18:00:00	21.2298	21.23712	21.2298	0
2023-04-21 18:05:00	21.2298	21.23645	21.2298	0
2023-04-21 18:10:00	21.2231	21.23311	21.2231	0
2023-04-21 18:15:00	21.2364	21.23311	21.2364	0
2023-04-21 18:20:00	21.2298	21.23178	21.2298	0
2023-04-21 18:25:00	21.2364	21.23244	21.2364	0
2023-04-21 18:30:00	21.2298	21.23111	21.2298	0
2023-04-21 18:35:00	21.2431	21.23244	21.2431	0
2023-04-21 18:40:00	21.2298	21.23244	21.2298	0
2023-04-21 18:45:00	21.2431	21.23311	21.2431	0
2023-04-21 18:50:00	21.2298	21.23311	21.2298	0
2023-04-21 18:55:00	21.2431	21.23444	21.2431	0
2023-04-21 19:00:00	21.2298	21.23511	21.2298	0
2023-04-21 19:05:00	21.2364	21.23511	21.2364	0
2023-04-21 19:10:00	21.2364	21.23577	21.2364	0
2023-04-21 19:15:00	21.2564	21.23777	21.2564	0
2023-04-21 19:20:00	21.2364	21.23843	21.2364	0
2023-04-21 19:25:00	21.2431	21.23843	21.2431	0
2023-04-21 19:30:00	21.2298	21.23843	21.2298	0
2023-04-21 19:35:00	21.2364	21.23776	21.2364	0
2023-04-21 19:40:00	21.2298	21.23776	21.2298	0
2023-04-21 19:45:00	21.2364	21.23709	21.2364	0
2023-04-21 19:50:00	21.2298	21.23709	21.2298	0
2023-04-21 19:55:00	21.2298	21.23643	21.2298	0
2023-04-21 20:00:00	21.2364	21.23643	21.2364	0
2023-04-21 20:05:00	21.2364	21.23443	21.2364	0
2023-04-21 20:10:00	21.2298	21.23377	21.2298	0
2023-04-21 20:15:00	21.2231	21.23177	21.2231	0
2023-04-21 20:20:00	21.2231	21.2311	21.2231	0
2023-04-21 20:25:00	21.2164	21.2291	21.2164	0
2023-04-21 20:30:00	21.2231	21.22843	21.2231	0
2023-04-21 20:35:00	21.2164	21.22643	21.2164	0
2023-04-21 20:40:00	21.2231	21.22576	21.2231	0
2023-04-21 20:45:00	21.2164	21.22442	21.2164	0
2023-04-21 20:50:00	21.2231	21.22309	21.2231	0
2023-04-21 20:55:00	21.2164	21.22109	21.2164	0
2023-04-21 21:00:00	21.2164	21.21975	21.2164	0
2023-04-21 21:05:00	21.2164	21.21908	21.2164	0
2023-04-21 21:10:00	21.2097	21.21774	21.2097	0
2023-04-21 21:15:00	21.2097	21.21707	21.2097	0
2023-04-21 21:20:00	21.2031	21.21507	21.2031	0
2023-04-21 21:25:00	21.2164	21.21507	21.2164	0
2023-04-21 21:30:00	21.2031	21.21307	21.2031	0
2023-04-21 21:35:00	21.2164	21.21307	21.2164	0
2023-04-21 21:40:00	21.2031	21.21107	21.2031	0
2023-04-21 21:45:00	21.2097	21.2104	21.2097	0
2023-04-21 21:50:00	21.2031	21.20907	21.2031	0
2023-04-21 21:55:00	21.2031	21.20774	21.2031	0
2023-04-21 22:00:00	21.2031	21.20708	21.2031	0
2023-04-21 22:05:00	21.2031	21.20642	21.2031	0
2023-04-21 22:10:00	21.2031	21.20642	21.2031	0
2023-04-21 22:15:00	21.1964	21.20442	21.1964	0
2023-04-21 22:20:00	21.2031	21.20442	21.2031	0
2023-04-21 22:25:00	21.1897	21.20175	21.1897	0
2023-04-21 22:30:00	21.2097	21.20241	21.2097	0
2023-04-21 22:35:00	21.2031	21.20175	21.2031	0
2023-04-21 22:40:00	21.2031	21.20175	21.2031	0
2023-04-21 22:45:00	21.1897	21.20041	21.1897	0
2023-04-21 22:50:00	21.2031	21.20041	21.2031	0
2023-04-21 22:55:00	21.1897	21.19907	21.1897	0
2023-04-21 23:00:00	21.1897	21.19773	21.1897	0
2023-04-21 23:05:00	21.1831	21.1964	21.1831	0
2023-04-21 23:10:00	21.1964	21.19573	21.1964	0
2023-04-21 23:15:00	21.1897	21.19573	21.1897	0
2023-04-21 23:20:00	21.1897	21.19373	21.1897	0
2023-04-21 23:25:00	21.1897	21.19239	21.1897	0
2023-04-21 23:30:00	21.1831	21.19039	21.1831	0
2023-04-21 23:35:00	21.1831	21.18973	21.1831	0
2023-04-21 23:40:00	21.1764	21.18706	21.1764	0
2023-04-21 23:45:00	21.1831	21.1864	21.1831	0
2023-04-21 23:50:00	21.1697	21.1844	21.1697	0
2023-04-21 23:55:00	21.1764	21.18373	21.1764	0
2023-04-22 00:00:00	21.1697	21.18106	21.1697	0
2023-04-22 00:05:00	21.1764	21.17973	21.1764	0
2023-04-22 00:10:00	21.1764	21.1784	21.1764	0
2023-04-22 00:15:00	21.1831	21.17774	21.1831	0
2023-04-22 00:20:00	21.1631	21.17574	21.1631	0
2023-04-22 00:25:00	21.1764	21.17507	21.1764	0
2023-04-22 00:30:00	21.1631	21.17374	21.1631	0
2023-04-22 00:35:00	21.1697	21.1724	21.1697	0
2023-04-22 00:40:00	21.1764	21.17307	21.1764	0
2023-04-22 00:45:00	21.1764	21.17307	21.1764	0
2023-04-22 00:50:00	21.1631	21.17241	21.1631	0
2023-04-22 00:55:00	21.1697	21.17174	21.1697	0
2023-04-22 01:00:00	21.1631	21.17041	21.1631	0
2023-04-22 01:05:00	21.1631	21.16841	21.1631	0
2023-04-22 01:10:00	21.1631	21.16841	21.1631	0
2023-04-22 01:15:00	21.1631	21.16708	21.1631	0
2023-04-22 01:20:00	21.1631	21.16708	21.1631	0
2023-04-22 01:25:00	21.1631	21.16642	21.1631	0
2023-04-22 01:30:00	21.1631	21.16509	21.1631	0
2023-04-22 01:35:00	21.1497	21.16242	21.1497	0
2023-04-22 01:40:00	21.1631	21.16242	21.1631	0
2023-04-22 01:45:00	21.1431	21.15976	21.1431	0
2023-04-22 01:50:00	21.1564	21.15909	21.1564	0
2023-04-22 01:55:00	21.1497	21.15775	21.1497	0
2023-04-22 02:00:00	21.1497	21.15641	21.1497	0
2023-04-22 02:05:00	21.1431	21.15441	21.1431	0
2023-04-22 02:10:00	21.1497	21.15307	21.1497	0
2023-04-22 02:15:00	21.1564	21.1524	21.1564	0
2023-04-22 02:20:00	21.1564	21.15173	21.1564	0
2023-04-22 02:25:00	21.1431	21.15107	21.1431	0
2023-04-22 02:30:00	21.1497	21.14973	21.1497	0
2023-04-22 02:35:00	21.1497	21.15039	21.1497	0
2023-04-22 02:40:00	21.1564	21.15039	21.1564	0
2023-04-22 02:45:00	21.1436	21.14978	21.1436	0
2023-04-22 02:50:00	21.1434	21.14915	21.1434	0
2023-04-22 02:55:00	21.1499	21.14983	21.1499	0
2023-04-22 03:00:00	21.1432	21.14918	21.1432	0
2023-04-22 03:05:00	21.1498	21.14852	21.1498	0
2023-04-22 03:10:00	21.137	21.14658	21.137	0
2023-04-22 03:15:00	21.1434	21.14661	21.1434	0
2023-04-22 03:20:00	21.1366	21.1453	21.1366	0
2023-04-22 03:25:00	21.1365	21.14398	21.1365	0
2023-04-22 03:30:00	21.1365	21.14199	21.1365	0
2023-04-22 03:35:00	21.1364	21.14127	21.1364	0
2023-04-22 03:40:00	21.1364	21.14057	21.1364	0
2023-04-22 03:45:00	21.1364	21.13922	21.1364	0
2023-04-22 03:50:00	21.1297	21.13787	21.1297	0
2023-04-22 03:55:00	21.1236	21.13525	21.1236	0
2023-04-22 04:00:00	21.1301	21.13456	21.1301	0
2023-04-22 04:05:00	21.1166	21.13188	21.1166	0
2023-04-22 04:10:00	21.1232	21.13054	21.1232	0
2023-04-22 04:15:00	21.1098	21.12787	21.1098	0
2023-04-22 04:20:00	21.1231	21.12653	21.1231	0
2023-04-22 04:25:00	21.1103	21.12392	21.1103	0
2023-04-22 04:30:00	21.1167	21.12195	21.1167	0
2023-04-22 04:35:00	21.11	21.11931	21.11	0
2023-04-22 04:40:00	21.1099	21.11733	21.1099	0
2023-04-22 04:45:00	21.1031	21.11528	21.1031	0
2023-04-22 04:50:00	21.0964	21.11191	21.0964	0
2023-04-22 04:55:00	21.1031	21.11056	21.1031	0
2023-04-22 05:00:00	21.0964	21.10788	21.0964	0
2023-04-22 05:05:00	21.103	21.1072	21.103	0
2023-04-22 05:10:00	21.0964	21.10453	21.0964	0
2023-04-22 05:15:00	21.0964	21.10314	21.0964	0
2023-04-22 05:20:00	21.1097	21.10244	21.1097	0
2023-04-22 05:25:00	21.103	21.10174	21.103	0
2023-04-22 05:30:00	21.1097	21.10172	21.1097	0
2023-04-22 05:35:00	21.103	21.10171	21.103	0
2023-04-22 05:40:00	21.103	21.10237	21.103	0
2023-04-22 05:45:00	21.103	21.10236	21.103	0
2023-04-22 05:50:00	21.0964	21.10236	21.0964	0
2023-04-22 05:55:00	21.0964	21.1017	21.0964	0
2023-04-22 06:00:00	21.103	21.10236	21.103	0
2023-04-22 06:05:00	21.0964	21.10236	21.0964	0
2023-04-22 06:10:00	21.1097	21.10236	21.1097	0
2023-04-22 06:15:00	21.0964	21.1017	21.0964	0
2023-04-22 06:20:00	21.103	21.10103	21.103	0
2023-04-22 06:25:00	21.0964	21.10037	21.0964	0
2023-04-22 06:30:00	21.103	21.10037	21.103	0
2023-04-22 06:35:00	21.103	21.10037	21.103	0
2023-04-22 06:40:00	21.0964	21.10037	21.0964	0
2023-04-22 06:45:00	21.103	21.10103	21.103	0
2023-04-22 06:50:00	21.0964	21.10037	21.0964	0
2023-04-22 06:55:00	21.103	21.10103	21.103	0
2023-04-22 07:00:00	21.0964	21.0997	21.0964	0
2023-04-22 07:05:00	21.1097	21.10103	21.1097	0
2023-04-22 07:10:00	21.103	21.10103	21.103	0
2023-04-22 07:15:00	21.1097	21.10236	21.1097	0
2023-04-22 07:20:00	21.1097	21.10303	21.1097	0
2023-04-22 07:25:00	21.1097	21.1037	21.1097	0
2023-04-22 07:30:00	21.1164	21.1057	21.1164	0
2023-04-22 07:35:00	21.1097	21.10637	21.1097	0
2023-04-22 07:40:00	21.123	21.10903	21.123	0
2023-04-22 07:45:00	21.1164	21.11037	21.1164	0
2023-04-22 07:50:00	21.123	21.11303	21.123	0
2023-04-22 07:55:00	21.1097	21.11303	21.1097	0
2023-04-22 08:00:00	21.123	21.11503	21.123	0
2023-04-22 08:05:00	21.1097	21.11503	21.1097	0
2023-04-22 08:10:00	21.1297	21.11703	21.1297	0
2023-04-22 08:15:00	21.1164	21.1177	21.1164	0
2023-04-22 08:20:00	21.123	21.11836	21.123	0
2023-04-22 08:25:00	21.1297	21.12036	21.1297	0
2023-04-22 08:30:00	21.1364	21.1217	21.1364	0
2023-04-22 08:35:00	21.1297	21.12303	21.1297	0
2023-04-22 08:40:00	21.1364	21.12437	21.1364	0
2023-04-22 08:45:00	21.1364	21.12704	21.1364	0
2023-04-22 08:50:00	21.1364	21.12838	21.1364	0
2023-04-22 08:55:00	21.1431	21.13172	21.1431	0
2023-04-22 09:00:00	21.1364	21.13239	21.1364	0
2023-04-22 09:05:00	21.1431	21.13506	21.1431	0
2023-04-22 09:10:00	21.1364	21.1364	21.1364	0
2023-04-22 09:15:00	21.1431	21.13774	21.1431	0
2023-04-22 09:20:00	21.1364	21.13774	21.1364	0
2023-04-22 09:25:00	21.1497	21.13974	21.1497	0
2023-04-22 09:30:00	21.1497	21.14107	21.1497	0
2023-04-22 09:35:00	21.1564	21.14307	21.1564	0
2023-04-22 09:40:00	21.1636	21.14579	21.1636	0
2023-04-22 09:45:00	21.1568	21.14716	21.1568	0
2023-04-22 09:50:00	21.1633	21.14985	21.1633	0
2023-04-22 09:55:00	21.1565	21.15119	21.1565	0
2023-04-22 10:00:00	21.1765	21.1552	21.1765	0
2023-04-22 10:05:00	21.1631	21.1572	21.1631	0
2023-04-22 10:10:00	21.1764	21.1612	21.1764	0
2023-04-22 10:15:00	21.1764	21.16387	21.1764	0
2023-04-22 10:20:00	21.1898	21.16788	21.1898	0
2023-04-22 10:25:00	21.1764	21.16988	21.1764	0
2023-04-22 10:30:00	21.1897	21.17249	21.1897	0
2023-04-22 10:35:00	21.1897	21.17578	21.1897	0
2023-04-22 10:40:00	21.1897	21.17842	21.1897	0
2023-04-22 10:45:00	21.1964	21.18241	21.1964	0
2023-04-22 10:50:00	21.1897	21.18373	21.1897	0
2023-04-22 10:55:00	21.2031	21.18773	21.2031	0
2023-04-22 11:00:00	21.1964	21.18973	21.1964	0
2023-04-22 11:05:00	21.2097	21.19306	21.2097	0
2023-04-22 11:10:00	21.1964	21.19372	21.1964	0
2023-04-22 11:15:00	21.2303	21.19911	21.2303	0
2023-04-22 11:20:00	21.2168	21.20182	21.2168	0
2023-04-22 11:25:00	21.23	21.20585	21.23	0
2023-04-22 11:30:00	21.2232	21.2092	21.2232	0
2023-04-22 11:35:00	21.2365	21.21321	21.2365	0
2023-04-22 11:40:00	21.2298	21.21722	21.2298	0
2023-04-22 11:45:00	21.2431	21.22122	21.2431	0
2023-04-22 11:50:00	21.2431	21.22589	21.2431	0
2023-04-22 11:55:00	21.2564	21.23056	21.2564	0
2023-04-22 12:00:00	21.2631	21.23723	21.2631	0
2023-04-22 12:05:00	21.2631	21.24051	21.2631	0
2023-04-22 12:10:00	21.2698	21.24581	21.2698	0
2023-04-22 12:15:00	21.2703	21.24984	21.2703	0
2023-04-22 12:20:00	21.2701	21.25453	21.2701	0
2023-04-22 12:25:00	21.27	21.25788	21.27	0
2023-04-22 12:30:00	21.3033	21.26523	21.3033	0
2023-04-22 12:35:00	21.3099	21.27191	21.3099	0
2023-04-22 12:40:00	21.2898	21.27658	21.2898	0
2023-04-22 12:45:00	21.2965	21.28059	21.2965	0
2023-04-22 12:50:00	21.2965	21.28393	21.2965	0
2023-04-22 12:55:00	21.2965	21.28727	21.2965	0
2023-04-22 13:00:00	21.3031	21.2906	21.3031	0
2023-04-22 13:05:00	21.3031	21.29388	21.3031	0
2023-04-22 13:10:00	21.2965	21.29652	21.2965	0
2023-04-22 13:15:00	21.2965	21.29917	21.2965	0
2023-04-22 13:20:00	21.2965	21.29849	21.2965	0
2023-04-22 13:25:00	21.2898	21.29648	21.2898	0
2023-04-22 13:30:00	21.2898	21.29648	21.2898	0
2023-04-22 13:35:00	21.2831	21.29514	21.2831	0
2023-04-22 13:40:00	21.2898	21.29447	21.2898	0
2023-04-22 13:45:00	21.2831	21.29313	21.2831	0
2023-04-22 13:50:00	21.2831	21.29113	21.2831	0
2023-04-22 13:55:00	21.2831	21.28913	21.2831	0
2023-04-22 14:00:00	21.2965	21.28913	21.2965	0
2023-04-22 14:05:00	21.2698	21.28646	21.2698	0
2023-04-22 14:10:00	21.2765	21.28446	21.2765	0
2023-04-22 14:15:00	21.2698	21.28246	21.2698	0
2023-04-22 14:20:00	21.2698	21.28046	21.2698	0
2023-04-22 14:25:00	21.2765	21.2798	21.2765	0
2023-04-22 14:30:00	21.2698	21.2778	21.2698	0
2023-04-22 14:35:00	21.2703	21.27652	21.2703	0
2023-04-22 14:40:00	21.2568	21.27389	21.2568	0
2023-04-22 14:45:00	21.27	21.27258	21.27	0
2023-04-22 14:50:00	21.2566	21.26859	21.2566	0
2023-04-22 14:55:00	21.2632	21.26793	21.2632	0
2023-04-22 15:00:00	21.2565	21.26593	21.2565	0
2023-04-22 15:05:00	21.2698	21.26593	21.2698	0
2023-04-22 15:10:00	21.2565	21.2646	21.2565	0
2023-04-22 15:15:00	21.2631	21.26326	21.2631	0
2023-04-22 15:20:00	21.2498	21.26126	21.2498	0
2023-04-22 15:25:00	21.2564	21.25987	21.2564	0
2023-04-22 15:30:00	21.2564	21.25983	21.2564	0
2023-04-22 15:35:00	21.2631	21.25914	21.2631	0
2023-04-22 15:40:00	21.2431	21.25779	21.2431	0
2023-04-22 15:45:00	21.2631	21.25778	21.2631	0
2023-04-22 15:50:00	21.2431	21.25644	21.2431	0
2023-04-22 15:55:00	21.2564	21.2551	21.2564	0
2023-04-22 16:00:00	21.2431	21.25376	21.2431	0
2023-04-22 16:05:00	21.2498	21.25243	21.2498	0
2023-04-22 16:10:00	21.2431	21.25176	21.2431	0
2023-04-22 16:15:00	21.2431	21.25043	21.2431	0
2023-04-22 16:20:00	21.2431	21.2491	21.2431	0
2023-04-22 16:25:00	21.2431	21.2471	21.2431	0
2023-04-22 16:30:00	21.2431	21.2471	21.2431	0
2023-04-22 16:35:00	21.2437	21.24516	21.2437	0
2023-04-22 16:40:00	21.2435	21.2452	21.2435	0
2023-04-22 16:45:00	21.2367	21.24323	21.2367	0
2023-04-22 16:50:00	21.2432	21.24324	21.2432	0
2023-04-22 16:55:00	21.2365	21.24191	21.2365	0
2023-04-22 17:00:00	21.2565	21.24325	21.2565	0
2023-04-22 17:05:00	21.2498	21.24392	21.2498	0
2023-04-22 17:10:00	21.2565	21.24526	21.2565	0
2023-04-22 17:15:00	21.2498	21.24593	21.2498	0
2023-04-22 17:20:00	21.2431	21.24593	21.2431	0
2023-04-22 17:25:00	21.2364	21.2452	21.2364	0
2023-04-22 17:30:00	21.2498	21.24583	21.2498	0
2023-04-22 17:35:00	21.2364	21.2458	21.2364	0
2023-04-22 17:40:00	21.2431	21.24579	21.2431	0
2023-04-22 17:45:00	21.2364	21.24578	21.2364	0
2023-04-22 17:50:00	21.2431	21.24444	21.2431	0
2023-04-22 17:55:00	21.237	21.24316	21.237	0
2023-04-22 18:00:00	21.2368	21.24119	21.2368	0
2023-04-22 18:05:00	21.2367	21.23988	21.2367	0
2023-04-22 18:10:00	21.2366	21.23923	21.2366	0
2023-04-22 18:15:00	21.2365	21.23924	21.2365	0
2023-04-22 18:20:00	21.2298	21.23724	21.2298	0
2023-04-22 18:25:00	21.2365	21.23725	21.2365	0
2023-04-22 18:30:00	21.2298	21.23592	21.2298	0
2023-04-22 18:35:00	21.2298	21.23526	21.2298	0
2023-04-22 18:40:00	21.2231	21.23326	21.2231	0
2023-04-22 18:45:00	21.2298	21.23254	21.2298	0
2023-04-22 18:50:00	21.2231	21.23117	21.2231	0
2023-04-22 18:55:00	21.2298	21.23048	21.2298	0
2023-04-22 19:00:00	21.2231	21.22913	21.2231	0
2023-04-22 19:05:00	21.2231	21.22779	21.2231	0
2023-04-22 19:10:00	21.2298	21.22779	21.2298	0
2023-04-22 19:15:00	21.2164	21.22578	21.2164	0
2023-04-22 19:20:00	21.2231	21.22511	21.2231	0
2023-04-22 19:25:00	21.2164	21.22377	21.2164	0
2023-04-22 19:30:00	21.2364	21.2251	21.2364	0
2023-04-22 19:35:00	21.2231	21.22443	21.2231	0
2023-04-22 19:40:00	21.2364	21.22576	21.2364	0
2023-04-22 19:45:00	21.2431	21.22709	21.2431	0
2023-04-22 19:50:00	21.2231	21.22709	21.2231	0
2023-04-22 19:55:00	21.2298	21.22776	21.2298	0
2023-04-22 20:00:00	21.2298	21.22776	21.2298	0
2023-04-22 20:05:00	21.2298	21.2291	21.2298	0
2023-04-22 20:10:00	21.2298	21.22977	21.2298	0
2023-04-22 20:15:00	21.2298	21.23111	21.2298	0
2023-04-22 20:20:00	21.2298	21.23045	21.2298	0
2023-04-22 20:25:00	21.2231	21.23045	21.2231	0
2023-04-22 20:30:00	21.2364	21.23045	21.2364	0
2023-04-22 20:35:00	21.2364	21.22978	21.2364	0
2023-04-22 20:40:00	21.2231	21.22978	21.2231	0
2023-04-22 20:45:00	21.2431	21.23111	21.2431	0
2023-04-22 20:50:00	21.2231	21.23044	21.2231	0
2023-04-22 20:55:00	21.2298	21.23044	21.2298	0
2023-04-22 21:00:00	21.2164	21.2291	21.2164	0
2023-04-22 21:05:00	21.2298	21.2291	21.2298	0
2023-04-22 21:10:00	21.2164	21.22776	21.2164	0
2023-04-22 21:15:00	21.2364	21.22909	21.2364	0
2023-04-22 21:20:00	21.2231	21.22776	21.2231	0
2023-04-22 21:25:00	21.2298	21.2271	21.2298	0
2023-04-22 21:30:00	21.2231	21.2271	21.2231	0
2023-04-22 21:35:00	21.2298	21.22577	21.2298	0
2023-04-22 21:40:00	21.2164	21.2251	21.2164	0
2023-04-22 21:45:00	21.2298	21.2251	21.2298	0
2023-04-22 21:50:00	21.2164	21.2251	21.2164	0
2023-04-22 21:55:00	21.2298	21.2251	21.2298	0
2023-04-22 22:00:00	21.217	21.22516	21.217	0
2023-04-22 22:05:00	21.2234	21.22386	21.2234	0
2023-04-22 22:10:00	21.2167	21.22322	21.2167	0
2023-04-22 22:15:00	21.2299	21.22323	21.2299	0
2023-04-22 22:20:00	21.2165	21.22257	21.2165	0
2023-04-22 22:25:00	21.2232	21.22191	21.2232	0
2023-04-22 22:30:00	21.2098	21.22125	21.2098	0
2023-04-22 22:35:00	21.2164	21.21991	21.2164	0
2023-04-22 22:40:00	21.2164	21.21991	21.2164	0
2023-04-22 22:45:00	21.2164	21.21857	21.2164	0
2023-04-22 22:50:00	21.2164	21.21851	21.2164	0
2023-04-22 22:55:00	21.2097	21.21714	21.2097	0
2023-04-22 23:00:00	21.2164	21.21711	21.2164	0
2023-04-22 23:05:00	21.2031	21.21443	21.2031	0
2023-04-22 23:10:00	21.2097	21.21375	21.2097	0
2023-04-22 23:15:00	21.2031	21.21174	21.2031	0
2023-04-22 23:20:00	21.2097	21.21173	21.2097	0
2023-04-22 23:25:00	21.1964	21.20973	21.1964	0
2023-04-22 23:30:00	21.2097	21.20906	21.2097	0
2023-04-22 23:35:00	21.2031	21.20773	21.2031	0
2023-04-22 23:40:00	21.2031	21.2064	21.2031	0
2023-04-22 23:45:00	21.2031	21.20574	21.2031	0
2023-04-22 23:50:00	21.2031	21.20441	21.2031	0
2023-04-22 23:55:00	21.2031	21.20441	21.2031	0
2023-04-23 00:00:00	21.1897	21.20241	21.1897	0
2023-04-23 00:05:00	21.2031	21.20241	21.2031	0
2023-04-23 00:10:00	21.1897	21.20041	21.1897	0
2023-04-23 00:15:00	21.2097	21.20174	21.2097	0
2023-04-23 00:20:00	21.2031	21.20108	21.2031	0
2023-04-23 00:25:00	21.2031	21.20108	21.2031	0
2023-04-23 00:30:00	21.1897	21.19974	21.1897	0
2023-04-23 00:35:00	21.2097	21.2004	21.2097	0
2023-04-23 00:40:00	21.1964	21.19973	21.1964	0
2023-04-23 00:45:00	21.217	21.20112	21.217	0
2023-04-23 00:50:00	21.2168	21.20383	21.2168	0
2023-04-23 00:55:00	21.2033	21.20385	21.2033	0
2023-04-23 01:00:00	21.2032	21.2052	21.2032	0
2023-04-23 01:05:00	21.2032	21.20455	21.2032	0
2023-04-23 01:10:00	21.2031	21.20455	21.2031	0
2023-04-23 01:15:00	21.2031	21.20455	21.2031	0
2023-04-23 01:20:00	21.1898	21.20456	21.1898	0
2023-04-23 01:25:00	21.2098	21.20457	21.2098	0
2023-04-23 01:30:00	21.1964	21.20457	21.1964	0
2023-04-23 01:35:00	21.2031	21.20318	21.2031	0
2023-04-23 01:40:00	21.1897	21.20047	21.1897	0
2023-04-23 01:45:00	21.1964	21.19978	21.1964	0
2023-04-23 01:50:00	21.1897	21.19843	21.1897	0
2023-04-23 01:55:00	21.2031	21.19842	21.2031	0
2023-04-23 02:00:00	21.1897	21.19708	21.1897	0
2023-04-23 02:05:00	21.2031	21.19708	21.2031	0
2023-04-23 02:10:00	21.1897	21.19707	21.1897	0
2023-04-23 02:15:00	21.1897	21.19506	21.1897	0
2023-04-23 02:20:00	21.2031	21.19573	21.2031	0
2023-04-23 02:25:00	21.2031	21.19573	21.2031	0
2023-04-23 02:30:00	21.1897	21.19573	21.1897	0
2023-04-23 02:35:00	21.1897	21.19506	21.1897	0
2023-04-23 02:40:00	21.1897	21.19506	21.1897	0
2023-04-23 02:45:00	21.1897	21.19372	21.1897	0
2023-04-23 02:50:00	21.1897	21.19372	21.1897	0
2023-04-23 02:55:00	21.1897	21.19238	21.1897	0
2023-04-23 03:00:00	21.1897	21.19238	21.1897	0
2023-04-23 03:05:00	21.1831	21.19172	21.1831	0
2023-04-23 03:10:00	21.2031	21.19172	21.2031	0
2023-04-23 03:15:00	21.1964	21.19105	21.1964	0
2023-04-23 03:20:00	21.1897	21.19105	21.1897	0
2023-04-23 03:25:00	21.1831	21.19039	21.1831	0
2023-04-23 03:30:00	21.1831	21.18973	21.1831	0
2023-04-23 03:35:00	21.1764	21.1884	21.1764	0
2023-04-23 03:40:00	21.1831	21.18774	21.1831	0
2023-04-23 03:45:00	21.1764	21.18641	21.1764	0
2023-04-23 03:50:00	21.1897	21.18641	21.1897	0
2023-04-23 03:55:00	21.177	21.1858	21.177	0
2023-04-23 04:00:00	21.1834	21.18383	21.1834	0
2023-04-23 04:05:00	21.1766	21.18185	21.1766	0
2023-04-23 04:10:00	21.1765	21.18053	21.1765	0
2023-04-23 04:15:00	21.1832	21.18054	21.1832	0
2023-04-23 04:20:00	21.1765	21.17988	21.1765	0
2023-04-23 04:25:00	21.1831	21.18055	21.1831	0
2023-04-23 04:30:00	21.1764	21.17988	21.1764	0
2023-04-23 04:35:00	21.1831	21.18055	21.1831	0
2023-04-23 04:40:00	21.1764	21.17922	21.1764	0
2023-04-23 04:45:00	21.1897	21.18049	21.1897	0
2023-04-23 04:50:00	21.1764	21.17979	21.1764	0
2023-04-23 04:55:00	21.1831	21.18044	21.1831	0
2023-04-23 05:00:00	21.1831	21.1811	21.1831	0
2023-04-23 05:05:00	21.1831	21.18109	21.1831	0
2023-04-23 05:10:00	21.1897	21.18241	21.1897	0
2023-04-23 05:15:00	21.1897	21.18307	21.1897	0
2023-04-23 05:20:00	21.1831	21.18374	21.1831	0
2023-04-23 05:25:00	21.1831	21.18374	21.1831	0
2023-04-23 05:30:00	21.1964	21.18574	21.1964	0
2023-04-23 05:35:00	21.1964	21.18641	21.1964	0
2023-04-23 05:40:00	21.1897	21.18774	21.1897	0
2023-04-23 05:45:00	21.1964	21.18907	21.1964	0
2023-04-23 05:50:00	21.1897	21.18973	21.1897	0
2023-04-23 05:55:00	21.1897	21.19039	21.1897	0
2023-04-23 06:00:00	21.1964	21.19106	21.1964	0
2023-04-23 06:05:00	21.1903	21.19112	21.1903	0
2023-04-23 06:10:00	21.1901	21.19182	21.1901	0
2023-04-23 06:15:00	21.1966	21.19317	21.1966	0
2023-04-23 06:20:00	21.1899	21.19252	21.1899	0
2023-04-23 06:25:00	21.1898	21.19186	21.1898	0
2023-04-23 06:30:00	21.1965	21.19254	21.1965	0
2023-04-23 06:35:00	21.1898	21.19188	21.1898	0
2023-04-23 06:40:00	21.2031	21.19322	21.2031	0
2023-04-23 06:45:00	21.2031	21.19456	21.2031	0
2023-04-23 06:50:00	21.1964	21.19456	21.1964	0
2023-04-23 06:55:00	21.2031	21.19584	21.2031	0
2023-04-23 07:00:00	21.2031	21.19714	21.2031	0
2023-04-23 07:05:00	21.1964	21.19712	21.1964	0
2023-04-23 07:10:00	21.2031	21.19844	21.2031	0
2023-04-23 07:15:00	21.2031	21.19977	21.2031	0
2023-04-23 07:20:00	21.2097	21.20109	21.2097	0
2023-04-23 07:25:00	21.2031	21.20242	21.2031	0
2023-04-23 07:30:00	21.2037	21.20248	21.2037	0
2023-04-23 07:35:00	21.1968	21.20185	21.1968	0
2023-04-23 07:40:00	21.2167	21.20388	21.2167	0
2023-04-23 07:45:00	21.2032	21.20389	21.2032	0
2023-04-23 07:50:00	21.2165	21.20523	21.2165	0
2023-04-23 07:55:00	21.2031	21.2059	21.2031	0
2023-04-23 08:00:00	21.2165	21.20724	21.2165	0
2023-04-23 08:05:00	21.2031	21.20724	21.2031	0
2023-04-23 08:10:00	21.2164	21.20791	21.2164	0
2023-04-23 08:15:00	21.2037	21.20797	21.2037	0
2023-04-23 08:20:00	21.2168	21.20928	21.2168	0
2023-04-23 08:25:00	21.21	21.2106	21.21	0
2023-04-23 08:30:00	21.2166	21.21059	21.2166	0
2023-04-23 08:35:00	21.2165	21.21192	21.2165	0
2023-04-23 08:40:00	21.2098	21.21125	21.2098	0
2023-04-23 08:45:00	21.2231	21.21325	21.2231	0
2023-04-23 08:50:00	21.2298	21.21458	21.2298	0
2023-04-23 08:55:00	21.2164	21.21591	21.2164	0
2023-04-23 09:00:00	21.2231	21.21658	21.2231	0
2023-04-23 09:05:00	21.2298	21.21919	21.2298	0
2023-04-23 09:10:00	21.2431	21.22182	21.2431	0
2023-04-23 09:15:00	21.2231	21.22313	21.2231	0
2023-04-23 09:20:00	21.2431	21.22578	21.2431	0
2023-04-23 09:25:00	21.2298	21.22711	21.2298	0
2023-04-23 09:30:00	21.2364	21.22977	21.2364	0
2023-04-23 09:35:00	21.2298	21.23044	21.2298	0
2023-04-23 09:40:00	21.2364	21.2311	21.2364	0
2023-04-23 09:45:00	21.2298	21.23244	21.2298	0
2023-04-23 09:50:00	21.2364	21.23377	21.2364	0
2023-04-23 09:55:00	21.2298	21.23377	21.2298	0
2023-04-23 10:00:00	21.2431	21.23377	21.2431	0
2023-04-23 10:05:00	21.2298	21.23444	21.2298	0
2023-04-23 10:10:00	21.2364	21.23377	21.2364	0
2023-04-23 10:15:00	21.2437	21.23516	21.2437	0
2023-04-23 10:20:00	21.2368	21.2352	21.2368	0
2023-04-23 10:25:00	21.2433	21.23655	21.2433	0
2023-04-23 10:30:00	21.2366	21.23657	21.2366	0
2023-04-23 10:35:00	21.2432	21.23791	21.2432	0
2023-04-23 10:40:00	21.2365	21.23792	21.2365	0
2023-04-23 10:45:00	21.2431	21.23925	21.2431	0
2023-04-23 10:50:00	21.2364	21.23858	21.2364	0
2023-04-23 10:55:00	21.2631	21.24191	21.2631	0
2023-04-23 11:00:00	21.2498	21.24325	21.2498	0
2023-04-23 11:05:00	21.2498	21.24386	21.2498	0
2023-04-23 11:10:00	21.2431	21.24449	21.2431	0
2023-04-23 11:15:00	21.2431	21.24447	21.2431	0
2023-04-23 11:20:00	21.2431	21.24512	21.2431	0
2023-04-23 11:25:00	21.2498	21.24578	21.2498	0
2023-04-23 11:30:00	21.2431	21.24644	21.2431	0
2023-04-23 11:35:00	21.2431	21.24644	21.2431	0
2023-04-23 11:40:00	21.2364	21.24644	21.2364	0
2023-04-23 11:45:00	21.2498	21.24511	21.2498	0
2023-04-23 11:50:00	21.2431	21.24444	21.2431	0
2023-04-23 11:55:00	21.2431	21.24377	21.2431	0
2023-04-23 12:00:00	21.2431	21.24377	21.2431	0
2023-04-23 12:05:00	21.2431	21.24377	21.2431	0
2023-04-23 12:10:00	21.2431	21.24377	21.2431	0
2023-04-23 12:15:00	21.2431	21.2431	21.2431	0
2023-04-23 12:20:00	21.2498	21.24377	21.2498	0
2023-04-23 12:25:00	21.2431	21.24377	21.2431	0
2023-04-23 12:30:00	21.2498	21.24511	21.2498	0
2023-04-23 12:35:00	21.2364	21.24377	21.2364	0
2023-04-23 12:40:00	21.2498	21.24444	21.2498	0
2023-04-23 12:45:00	21.2431	21.24444	21.2431	0
2023-04-23 12:50:00	21.2498	21.24511	21.2498	0
2023-04-23 12:55:00	21.2431	21.24511	21.2431	0
2023-04-23 13:00:00	21.2498	21.24578	21.2498	0
2023-04-23 13:05:00	21.2431	21.24578	21.2431	0
2023-04-23 13:10:00	21.2498	21.24578	21.2498	0
2023-04-23 13:15:00	21.2498	21.24645	21.2498	0
2023-04-23 13:20:00	21.2431	21.24578	21.2431	0
2023-04-23 13:25:00	21.2564	21.24778	21.2564	0
2023-04-23 13:30:00	21.2498	21.24778	21.2498	0
2023-04-23 13:35:00	21.2498	21.24845	21.2498	0
2023-04-23 13:40:00	21.2431	21.24778	21.2431	0
2023-04-23 13:45:00	21.2698	21.25045	21.2698	0
2023-04-23 13:50:00	21.2965	21.25512	21.2965	0
2023-04-23 13:55:00	21.2698	21.25779	21.2698	0
2023-04-23 14:00:00	21.2698	21.25979	21.2698	0
2023-04-23 14:05:00	21.2831	21.26312	21.2831	0
2023-04-23 14:10:00	21.2631	21.26512	21.2631	0
2023-04-23 14:15:00	21.2698	21.26646	21.2698	0
2023-04-23 14:20:00	21.2631	21.26779	21.2631	0
2023-04-23 14:25:00	21.2698	21.26979	21.2698	0
2023-04-23 14:30:00	21.2698	21.27246	21.2698	0
2023-04-23 14:35:00	21.2631	21.27179	21.2631	0
2023-04-23 14:40:00	21.2765	21.26979	21.2765	0
2023-04-23 14:45:00	21.2698	21.26979	21.2698	0
2023-04-23 14:50:00	21.2698	21.26979	21.2698	0
2023-04-23 14:55:00	21.2698	21.26846	21.2698	0
2023-04-23 15:00:00	21.2698	21.26913	21.2698	0
2023-04-23 15:05:00	21.2698	21.26913	21.2698	0
2023-04-23 15:10:00	21.2698	21.2698	21.2698	0
2023-04-23 15:15:00	21.2698	21.2698	21.2698	0
2023-04-23 15:20:00	21.2698	21.2698	21.2698	0
2023-04-23 15:25:00	21.2698	21.27047	21.2698	0
2023-04-23 15:30:00	21.2631	21.26913	21.2631	0
2023-04-23 15:35:00	21.2631	21.26846	21.2631	0
2023-04-23 15:40:00	21.2631	21.26779	21.2631	0
2023-04-23 15:45:00	21.2564	21.26645	21.2564	0
2023-04-23 15:50:00	21.2631	21.26578	21.2631	0
2023-04-23 15:55:00	21.2564	21.26444	21.2564	0
2023-04-23 16:00:00	21.2631	21.26377	21.2631	0
2023-04-23 16:05:00	21.2564	21.26243	21.2564	0
2023-04-23 16:10:00	21.2631	21.26176	21.2631	0
2023-04-23 16:15:00	21.2564	21.26042	21.2564	0
2023-04-23 16:20:00	21.2698	21.26109	21.2698	0
2023-04-23 16:25:00	21.2564	21.26042	21.2564	0
2023-04-23 16:30:00	21.2564	21.25975	21.2564	0
2023-04-23 16:35:00	21.2498	21.25909	21.2498	0
2023-04-23 16:40:00	21.2698	21.25976	21.2698	0
2023-04-23 16:45:00	21.257	21.25982	21.257	0
2023-04-23 16:50:00	21.2701	21.26052	21.2701	0
2023-04-23 16:55:00	21.2567	21.26055	21.2567	0
2023-04-23 17:00:00	21.2633	21.26057	21.2633	0
2023-04-23 17:05:00	21.2565	21.26058	21.2565	0
2023-04-23 17:10:00	21.2698	21.26058	21.2698	0
2023-04-23 17:15:00	21.2565	21.26059	21.2565	0
2023-04-23 17:20:00	21.2698	21.26193	21.2698	0
2023-04-23 17:25:00	21.2698	21.26393	21.2698	0
2023-04-23 17:30:00	21.2631	21.26326	21.2631	0
2023-04-23 17:35:00	21.2564	21.2632	21.2564	0
2023-04-23 17:40:00	21.2631	21.2625	21.2631	0
2023-04-23 17:45:00	21.2564	21.26247	21.2564	0
2023-04-23 17:50:00	21.2631	21.26245	21.2631	0
2023-04-23 17:55:00	21.2564	21.26244	21.2564	0
2023-04-23 18:00:00	21.2631	21.26177	21.2631	0
2023-04-23 18:05:00	21.2564	21.26176	21.2564	0
2023-04-23 18:10:00	21.2698	21.26176	21.2698	0
2023-04-23 18:15:00	21.2564	21.26042	21.2564	0
2023-04-23 18:20:00	21.2564	21.25975	21.2564	0
2023-04-23 18:25:00	21.2498	21.25909	21.2498	0
2023-04-23 18:30:00	21.2765	21.26043	21.2765	0
2023-04-23 18:35:00	21.2631	21.2611	21.2631	0
2023-04-23 18:40:00	21.2631	21.2611	21.2631	0
2023-04-23 18:45:00	21.2564	21.2611	21.2564	0
2023-04-23 18:50:00	21.2631	21.2611	21.2631	0
2023-04-23 18:55:00	21.2564	21.2611	21.2564	0
2023-04-23 19:00:00	21.2564	21.25976	21.2564	0
2023-04-23 19:05:00	21.2431	21.25843	21.2431	0
2023-04-23 19:10:00	21.2498	21.25777	21.2498	0
2023-04-23 19:15:00	21.2431	21.2571	21.2431	0
2023-04-23 19:20:00	21.2498	21.25443	21.2498	0
2023-04-23 19:25:00	21.2564	21.25376	21.2564	0
2023-04-23 19:30:00	21.2898	21.25643	21.2898	0
2023-04-23 19:35:00	21.2698	21.25777	21.2698	0
2023-04-23 19:40:00	21.2631	21.25777	21.2631	0
2023-04-23 19:45:00	21.2631	21.25844	21.2631	0
2023-04-23 19:50:00	21.2631	21.25911	21.2631	0
2023-04-23 19:55:00	21.2631	21.26111	21.2631	0
2023-04-23 20:00:00	21.2631	21.26244	21.2631	0
2023-04-23 20:05:00	21.2564	21.26377	21.2564	0
2023-04-23 20:10:00	21.2564	21.26443	21.2564	0
2023-04-23 20:15:00	21.2498	21.26377	21.2498	0
2023-04-23 20:20:00	21.2765	21.26244	21.2765	0
2023-04-23 20:25:00	21.2698	21.26244	21.2698	0
2023-04-23 20:30:00	21.2498	21.26111	21.2498	0
2023-04-23 20:35:00	21.2698	21.26178	21.2698	0
2023-04-23 20:40:00	21.2564	21.26111	21.2564	0
2023-04-23 20:45:00	21.2631	21.26111	21.2631	0
2023-04-23 20:50:00	21.2498	21.25978	21.2498	0
2023-04-23 20:55:00	21.2564	21.25978	21.2564	0
2023-04-23 21:00:00	21.2431	21.25845	21.2431	0
2023-04-23 21:05:00	21.2698	21.26045	21.2698	0
2023-04-23 21:10:00	21.2431	21.25711	21.2431	0
2023-04-23 21:15:00	21.2564	21.25577	21.2564	0
2023-04-23 21:20:00	21.2431	21.2551	21.2431	0
2023-04-23 21:25:00	21.2564	21.25376	21.2564	0
2023-04-23 21:30:00	21.2431	21.25243	21.2431	0
2023-04-23 21:35:00	21.2431	21.25043	21.2431	0
2023-04-23 21:40:00	21.2431	21.24976	21.2431	0
2023-04-23 21:45:00	21.2431	21.24843	21.2431	0
2023-04-23 21:50:00	21.2431	21.24843	21.2431	0
2023-04-23 21:55:00	21.2564	21.24709	21.2564	0
2023-04-23 22:00:00	21.2364	21.24642	21.2364	0
2023-04-23 22:05:00	21.2431	21.24509	21.2431	0
2023-04-23 22:10:00	21.2364	21.24442	21.2364	0
2023-04-23 22:15:00	21.2364	21.24242	21.2364	0
2023-04-23 22:20:00	21.2364	21.24175	21.2364	0
2023-04-23 22:25:00	21.2298	21.24042	21.2298	0
2023-04-23 22:30:00	21.2298	21.23909	21.2298	0
2023-04-23 22:35:00	21.2231	21.23709	21.2231	0
2023-04-23 22:40:00	21.2431	21.23709	21.2431	0
2023-04-23 22:45:00	21.2431	21.23576	21.2431	0
2023-04-23 22:50:00	21.2298	21.2351	21.2298	0
2023-04-23 22:55:00	21.2298	21.23377	21.2298	0
2023-04-23 23:00:00	21.2364	21.23377	21.2364	0
2023-04-23 23:05:00	21.2631	21.23644	21.2631	0
2023-04-23 23:10:00	21.2431	21.23711	21.2431	0
2023-04-23 23:15:00	21.2431	21.23844	21.2431	0
2023-04-23 23:20:00	21.2431	21.23977	21.2431	0
2023-04-23 23:25:00	21.2431	21.24177	21.2431	0
2023-04-23 23:30:00	21.2298	21.24044	21.2298	0
2023-04-23 23:35:00	21.2364	21.23977	21.2364	0
2023-04-23 23:40:00	21.2231	21.2391	21.2231	0
2023-04-23 23:45:00	21.2431	21.24043	21.2431	0
2023-04-23 23:50:00	21.2231	21.2391	21.2231	0
2023-04-23 23:55:00	21.2298	21.23577	21.2298	0
2023-04-24 00:00:00	21.2164	21.2331	21.2164	0
2023-04-24 00:05:00	21.2364	21.23243	21.2364	0
2023-04-24 00:10:00	21.2231	21.23043	21.2231	0
2023-04-24 00:15:00	21.2431	21.23043	21.2431	0
2023-04-24 00:20:00	21.2231	21.22976	21.2231	0
2023-04-24 00:25:00	21.2298	21.2291	21.2298	0
2023-04-24 00:30:00	21.2164	21.22843	21.2164	0
2023-04-24 00:35:00	21.2298	21.2271	21.2298	0
2023-04-24 00:40:00	21.2164	21.22643	21.2164	0
2023-04-24 00:45:00	21.2231	21.22576	21.2231	0
2023-04-24 00:50:00	21.2164	21.22576	21.2164	0
2023-04-24 00:55:00	21.2164	21.22376	21.2164	0
2023-04-24 01:00:00	21.2164	21.22309	21.2164	0
2023-04-24 01:05:00	21.2164	21.22042	21.2164	0
2023-04-24 01:10:00	21.2164	21.21975	21.2164	0
2023-04-24 01:15:00	21.2097	21.21774	21.2097	0
2023-04-24 01:20:00	21.2164	21.21774	21.2164	0
2023-04-24 01:25:00	21.2097	21.21573	21.2097	0
2023-04-24 01:30:00	21.2164	21.21573	21.2164	0
2023-04-24 01:35:00	21.2031	21.21373	21.2031	0
2023-04-24 01:40:00	21.2298	21.21507	21.2298	0
2023-04-24 01:45:00	21.2164	21.21507	21.2164	0
2023-04-24 01:50:00	21.2298	21.21641	21.2298	0
2023-04-24 01:55:00	21.2298	21.21775	21.2298	0
2023-04-24 02:00:00	21.2097	21.21708	21.2097	0
2023-04-24 02:05:00	21.2164	21.21775	21.2164	0
2023-04-24 02:10:00	21.2164	21.21775	21.2164	0
2023-04-24 02:15:00	21.2164	21.21842	21.2164	0
2023-04-24 02:20:00	21.2097	21.21775	21.2097	0
2023-04-24 02:25:00	21.2164	21.21908	21.2164	0
2023-04-24 02:30:00	21.2164	21.21774	21.2164	0
2023-04-24 02:35:00	21.2097	21.21707	21.2097	0
2023-04-24 02:40:00	21.2164	21.21573	21.2164	0
2023-04-24 02:45:00	21.2097	21.21372	21.2097	0
2023-04-24 02:50:00	21.2231	21.21506	21.2231	0
2023-04-24 02:55:00	21.2231	21.21573	21.2231	0
2023-04-24 03:00:00	21.2097	21.21506	21.2097	0
2023-04-24 03:05:00	21.2164	21.21506	21.2164	0
2023-04-24 03:10:00	21.2164	21.21573	21.2164	0
2023-04-24 03:15:00	21.2097	21.21506	21.2097	0
2023-04-24 03:20:00	21.2164	21.21506	21.2164	0
2023-04-24 03:25:00	21.2164	21.21573	21.2164	0
2023-04-24 03:30:00	21.2164	21.21573	21.2164	0
2023-04-24 03:35:00	21.2298	21.21774	21.2298	0
2023-04-24 03:40:00	21.2097	21.2164	21.2097	0
2023-04-24 03:45:00	21.2164	21.21573	21.2164	0
2023-04-24 03:50:00	21.2097	21.21573	21.2097	0
2023-04-24 03:55:00	21.2164	21.21573	21.2164	0
2023-04-24 04:00:00	21.2097	21.21506	21.2097	0
2023-04-24 04:05:00	21.2097	21.21506	21.2097	0
2023-04-24 04:10:00	21.2164	21.21506	21.2164	0
2023-04-24 04:15:00	21.2097	21.21439	21.2097	0
2023-04-24 04:20:00	21.2164	21.21439	21.2164	0
2023-04-24 04:25:00	21.2031	21.21172	21.2031	0
2023-04-24 04:30:00	21.2164	21.21239	21.2164	0
2023-04-24 04:35:00	21.2031	21.21106	21.2031	0
2023-04-24 04:40:00	21.2097	21.21106	21.2097	0
2023-04-24 04:45:00	21.2097	21.21039	21.2097	0
2023-04-24 04:50:00	21.2164	21.21106	21.2164	0
2023-04-24 04:55:00	21.2031	21.2104	21.2031	0
2023-04-24 05:00:00	21.2097	21.20973	21.2097	0
2023-04-24 05:05:00	21.2097	21.20973	21.2097	0
2023-04-24 05:10:00	21.2097	21.20906	21.2097	0
2023-04-24 05:15:00	21.2097	21.20972	21.2097	0
2023-04-24 05:20:00	21.2031	21.20839	21.2031	0
2023-04-24 05:25:00	21.2097	21.20905	21.2097	0
2023-04-24 05:30:00	21.1964	21.20772	21.1964	0
2023-04-24 05:35:00	21.1964	21.20639	21.1964	0
2023-04-24 05:40:00	21.1897	21.20372	21.1897	0
2023-04-24 05:45:00	21.1897	21.20238	21.1897	0
2023-04-24 05:50:00	21.1897	21.20038	21.1897	0
2023-04-24 05:55:00	21.2097	21.20038	21.2097	0
2023-04-24 06:00:00	21.2164	21.20105	21.2164	0
2023-04-24 06:05:00	21.2298	21.20306	21.2298	0
2023-04-24 06:10:00	21.2231	21.20506	21.2231	0
2023-04-24 06:15:00	21.2364	21.20773	21.2364	0
2023-04-24 06:20:00	21.2298	21.21107	21.2298	0
2023-04-24 06:25:00	21.2431	21.21574	21.2431	0
2023-04-24 06:30:00	21.2431	21.22108	21.2431	0
2023-04-24 06:35:00	21.2498	21.22709	21.2498	0
2023-04-24 06:40:00	21.2564	21.23376	21.2564	0
2023-04-24 06:45:00	21.2631	21.2391	21.2631	0
2023-04-24 06:50:00	21.2698	21.24444	21.2698	0
2023-04-24 06:55:00	21.2765	21.24911	21.2765	0
2023-04-24 07:00:00	21.2765	21.25445	21.2765	0
2023-04-24 07:05:00	21.2765	21.25846	21.2765	0
2023-04-24 07:10:00	21.2965	21.26513	21.2965	0
2023-04-24 07:15:00	21.3231	21.27313	21.3231	0
2023-04-24 07:20:00	21.3365	21.28247	21.3365	0
2023-04-24 07:25:00	21.3298	21.29047	21.3298	0
2023-04-24 07:30:00	21.3365	21.29848	21.3365	0
2023-04-24 07:35:00	21.3365	21.30582	21.3365	0
2023-04-24 07:40:00	21.3365	21.31249	21.3365	0
2023-04-24 07:45:00	21.3365	21.31849	21.3365	0
2023-04-24 07:50:00	21.3365	21.32449	21.3365	0
2023-04-24 07:55:00	21.3298	21.32982	21.3298	0
2023-04-24 08:00:00	21.3298	21.33315	21.3298	0
2023-04-24 08:05:00	21.3231	21.33315	21.3231	0
2023-04-24 08:10:00	21.3231	21.33181	21.3231	0
2023-04-24 08:15:00	21.3298	21.33181	21.3298	0
2023-04-24 08:20:00	21.3165	21.32981	21.3165	0
2023-04-24 08:25:00	21.3231	21.32847	21.3231	0
2023-04-24 08:30:00	21.3165	21.32647	21.3165	0
2023-04-24 08:35:00	21.3231	21.32513	21.3231	0
2023-04-24 08:40:00	21.3165	21.32313	21.3165	0
2023-04-24 08:45:00	21.3165	21.3218	21.3165	0
2023-04-24 08:50:00	21.3231	21.32113	21.3231	0
2023-04-24 08:55:00	21.3231	21.32113	21.3231	0
2023-04-24 09:00:00	21.3165	21.32047	21.3165	0
2023-04-24 09:05:00	21.3098	21.31847	21.3098	0
2023-04-24 09:10:00	21.3098	21.3178	21.3098	0
2023-04-24 09:15:00	21.3031	21.3158	21.3031	0
2023-04-24 09:20:00	21.3031	21.31446	21.3031	0
2023-04-24 09:25:00	21.2965	21.3118	21.2965	0
2023-04-24 09:30:00	21.3098	21.31113	21.3098	0
2023-04-24 09:35:00	21.2965	21.30913	21.2965	0
2023-04-24 09:40:00	21.3098	21.3078	21.3098	0
2023-04-24 09:45:00	21.2965	21.30514	21.2965	0
2023-04-24 09:50:00	21.3031	21.3038	21.3031	0
2023-04-24 09:55:00	21.2965	21.30247	21.2965	0
2023-04-24 10:00:00	21.2965	21.30114	21.2965	0
2023-04-24 10:05:00	21.2965	21.30048	21.2965	0
2023-04-24 10:10:00	21.2965	21.29982	21.2965	0
2023-04-24 10:15:00	21.2965	21.29982	21.2965	0
2023-04-24 10:20:00	21.2965	21.29849	21.2965	0
2023-04-24 10:25:00	21.3098	21.29982	21.3098	0
2023-04-24 10:30:00	21.3031	21.29915	21.3031	0
2023-04-24 10:35:00	21.3031	21.29981	21.3031	0
2023-04-24 10:40:00	21.2965	21.29915	21.2965	0
2023-04-24 10:45:00	21.2965	21.29915	21.2965	0
2023-04-24 10:50:00	21.2965	21.29915	21.2965	0
2023-04-24 10:55:00	21.2965	21.29915	21.2965	0
2023-04-24 11:00:00	21.2898	21.29848	21.2898	0
2023-04-24 11:05:00	21.2965	21.29848	21.2965	0
2023-04-24 11:10:00	21.2898	21.29781	21.2898	0
2023-04-24 11:15:00	21.3098	21.29781	21.3098	0
2023-04-24 11:20:00	21.3031	21.29781	21.3031	0
2023-04-24 11:25:00	21.3098	21.29848	21.3098	0
2023-04-24 11:30:00	21.2965	21.29848	21.2965	0
2023-04-24 11:35:00	21.3031	21.29914	21.3031	0
2023-04-24 11:40:00	21.2965	21.29914	21.2965	0
2023-04-24 11:45:00	21.3031	21.2998	21.3031	0
2023-04-24 11:50:00	21.3031	21.30113	21.3031	0
2023-04-24 11:55:00	21.3098	21.30246	21.3098	0
2023-04-24 12:00:00	21.3098	21.30446	21.3098	0
2023-04-24 12:05:00	21.3031	21.30379	21.3031	0
2023-04-24 12:10:00	21.3031	21.30379	21.3031	0
2023-04-24 12:15:00	21.2965	21.30246	21.2965	0
2023-04-24 12:20:00	21.3098	21.30379	21.3098	0
2023-04-24 12:25:00	21.3031	21.30379	21.3031	0
2023-04-24 12:30:00	21.3031	21.30445	21.3031	0
2023-04-24 12:35:00	21.2965	21.30379	21.2965	0
2023-04-24 12:40:00	21.3231	21.30579	21.3231	0
2023-04-24 12:45:00	21.3098	21.30579	21.3098	0
2023-04-24 12:50:00	21.2965	21.30446	21.2965	0
2023-04-24 12:55:00	21.3231	21.30646	21.3231	0
2023-04-24 13:00:00	21.3365	21.3098	21.3365	0
2023-04-24 13:05:00	21.3631	21.31646	21.3631	0
2023-04-24 13:10:00	21.3898	21.32446	21.3898	0
2023-04-24 13:15:00	21.3898	21.33313	21.3898	0
2023-04-24 13:20:00	21.4165	21.34447	21.4165	0
2023-04-24 13:25:00	21.4232	21.35714	21.4232	0
2023-04-24 13:30:00	21.4098	21.36581	21.4098	0
2023-04-24 13:35:00	21.4232	21.37715	21.4232	0
2023-04-24 13:40:00	21.4165	21.38915	21.4165	0
2023-04-24 13:45:00	21.4299	21.39983	21.4299	0
2023-04-24 13:50:00	21.4232	21.4085	21.4232	0
2023-04-24 13:55:00	21.4232	21.41451	21.4232	0
2023-04-24 14:00:00	21.4365	21.41918	21.4365	0
2023-04-24 14:05:00	21.4165	21.42185	21.4165	0
2023-04-24 14:10:00	21.4299	21.42319	21.4299	0
2023-04-24 14:15:00	21.4165	21.42252	21.4165	0
2023-04-24 14:20:00	21.4165	21.42319	21.4165	0
2023-04-24 14:25:00	21.4098	21.42185	21.4098	0
2023-04-24 14:30:00	21.4165	21.42185	21.4165	0
2023-04-24 14:35:00	21.4165	21.42051	21.4165	0
2023-04-24 14:40:00	21.4165	21.41984	21.4165	0
2023-04-24 14:45:00	21.4032	21.41784	21.4032	0
2023-04-24 14:50:00	21.4032	21.41451	21.4032	0
2023-04-24 14:55:00	21.3965	21.41251	21.3965	0
2023-04-24 15:00:00	21.4032	21.40984	21.4032	0
2023-04-24 15:05:00	21.3965	21.40784	21.3965	0
2023-04-24 15:10:00	21.3965	21.40584	21.3965	0
2023-04-24 15:15:00	21.3898	21.40384	21.3898	0
2023-04-24 15:20:00	21.3898	21.40117	21.3898	0
2023-04-24 15:25:00	21.3898	21.3985	21.3898	0
2023-04-24 15:30:00	21.3832	21.39517	21.3832	0
2023-04-24 15:35:00	21.3898	21.39383	21.3898	0
2023-04-24 15:40:00	21.3765	21.39116	21.3765	0
2023-04-24 15:45:00	21.3898	21.39049	21.3898	0
2023-04-24 15:50:00	21.3765	21.38782	21.3765	0
2023-04-24 15:55:00	21.3765	21.38582	21.3765	0
2023-04-24 16:00:00	21.3698	21.38315	21.3698	0
2023-04-24 16:05:00	21.3765	21.38182	21.3765	0
2023-04-24 16:10:00	21.3698	21.37982	21.3698	0
2023-04-24 16:15:00	21.3698	21.37782	21.3698	0
2023-04-24 16:20:00	21.3631	21.37581	21.3631	0
2023-04-24 16:25:00	21.3631	21.37314	21.3631	0
2023-04-24 16:30:00	21.3631	21.3718	21.3631	0
2023-04-24 16:35:00	21.3631	21.36913	21.3631	0
2023-04-24 16:40:00	21.3631	21.36779	21.3631	0
2023-04-24 16:45:00	21.3565	21.36579	21.3565	0
2023-04-24 16:50:00	21.3631	21.36512	21.3631	0
2023-04-24 16:55:00	21.3565	21.36312	21.3565	0
2023-04-24 17:00:00	21.3565	21.36179	21.3565	0
2023-04-24 17:05:00	21.3498	21.35979	21.3498	0
2023-04-24 17:10:00	21.3498	21.35846	21.3498	0
2023-04-24 17:15:00	21.3498	21.35713	21.3498	0
2023-04-24 17:20:00	21.3498	21.3558	21.3498	0
2023-04-24 17:25:00	21.3498	21.35447	21.3498	0
2023-04-24 17:30:00	21.3631	21.35447	21.3631	0
2023-04-24 17:35:00	21.3631	21.35513	21.3631	0
2023-04-24 17:40:00	21.3498	21.3538	21.3498	0
2023-04-24 17:45:00	21.3498	21.35313	21.3498	0
2023-04-24 17:50:00	21.3498	21.35246	21.3498	0
2023-04-24 17:55:00	21.3498	21.35246	21.3498	0
2023-04-24 18:00:00	21.3498	21.35246	21.3498	0
2023-04-24 18:05:00	21.3432	21.3518	21.3432	0
2023-04-24 18:10:00	21.3432	21.35114	21.3432	0
2023-04-24 18:15:00	21.3365	21.34981	21.3365	0
2023-04-24 18:20:00	21.3498	21.34848	21.3498	0
2023-04-24 18:25:00	21.3365	21.34582	21.3365	0
2023-04-24 18:30:00	21.3432	21.34516	21.3432	0
2023-04-24 18:35:00	21.3298	21.34316	21.3298	0
2023-04-24 18:40:00	21.3432	21.3425	21.3432	0
2023-04-24 18:45:00	21.3365	21.34117	21.3365	0
2023-04-24 18:50:00	21.3432	21.34051	21.3432	0
2023-04-24 18:55:00	21.3298	21.33917	21.3298	0
2023-04-24 19:00:00	21.3365	21.3385	21.3365	0
2023-04-24 19:05:00	21.3298	21.33783	21.3298	0
2023-04-24 19:10:00	21.3298	21.33583	21.3298	0
2023-04-24 19:15:00	21.3298	21.33516	21.3298	0
2023-04-24 19:20:00	21.3298	21.33382	21.3298	0
2023-04-24 19:25:00	21.3365	21.33449	21.3365	0
2023-04-24 19:30:00	21.3365	21.33382	21.3365	0
2023-04-24 19:35:00	21.3231	21.33248	21.3231	0
2023-04-24 19:40:00	21.3298	21.33114	21.3298	0
2023-04-24 19:45:00	21.3231	21.33047	21.3231	0
2023-04-24 19:50:00	21.3298	21.3298	21.3298	0
2023-04-24 19:55:00	21.3231	21.32913	21.3231	0
2023-04-24 20:00:00	21.3231	21.32846	21.3231	0
2023-04-24 20:05:00	21.3231	21.32779	21.3231	0
2023-04-24 20:10:00	21.3165	21.32646	21.3165	0
2023-04-24 20:15:00	21.3298	21.32579	21.3298	0
2023-04-24 20:20:00	21.3231	21.32445	21.3231	0
2023-04-24 20:25:00	21.3231	21.32445	21.3231	0
2023-04-24 20:30:00	21.3165	21.32312	21.3165	0
2023-04-24 20:35:00	21.3165	21.32246	21.3165	0
2023-04-24 20:40:00	21.3231	21.32179	21.3231	0
2023-04-24 20:45:00	21.3165	21.32113	21.3165	0
2023-04-24 20:50:00	21.3165	21.32047	21.3165	0
2023-04-24 20:55:00	21.3165	21.31981	21.3165	0
2023-04-24 21:00:00	21.3031	21.31847	21.3031	0
2023-04-24 21:05:00	21.3098	21.31647	21.3098	0
2023-04-24 21:10:00	21.3098	21.31514	21.3098	0
2023-04-24 21:15:00	21.3098	21.31381	21.3098	0
2023-04-24 21:20:00	21.3031	21.31247	21.3031	0
2023-04-24 21:25:00	21.3231	21.31313	21.3231	0
2023-04-24 21:30:00	21.3098	21.3118	21.3098	0
2023-04-24 21:35:00	21.3098	21.31113	21.3098	0
2023-04-24 21:40:00	21.3031	21.30979	21.3031	0
2023-04-24 21:45:00	21.3098	21.30912	21.3098	0
2023-04-24 21:50:00	21.2965	21.30846	21.2965	0
2023-04-24 21:55:00	21.3031	21.30779	21.3031	0
2023-04-24 22:00:00	21.2898	21.30579	21.2898	0
2023-04-24 22:05:00	21.3031	21.30512	21.3031	0
2023-04-24 22:10:00	21.2965	21.30446	21.2965	0
2023-04-24 22:15:00	21.2965	21.3018	21.2965	0
2023-04-24 22:20:00	21.2965	21.30047	21.2965	0
2023-04-24 22:25:00	21.2965	21.29914	21.2965	0
2023-04-24 22:30:00	21.2965	21.29848	21.2965	0
2023-04-24 22:35:00	21.2965	21.29715	21.2965	0
2023-04-24 22:40:00	21.2965	21.29715	21.2965	0
2023-04-24 22:45:00	21.2898	21.29582	21.2898	0
2023-04-24 22:50:00	21.2965	21.29649	21.2965	0
2023-04-24 22:55:00	21.2898	21.29516	21.2898	0
2023-04-24 23:00:00	21.2965	21.29516	21.2965	0
2023-04-24 23:05:00	21.2831	21.29382	21.2831	0
2023-04-24 23:10:00	21.2965	21.29382	21.2965	0
2023-04-24 23:15:00	21.2831	21.29248	21.2831	0
2023-04-24 23:20:00	21.2965	21.29248	21.2965	0
2023-04-24 23:25:00	21.2898	21.29181	21.2898	0
2023-04-24 23:30:00	21.2898	21.29114	21.2898	0
2023-04-24 23:35:00	21.2831	21.29047	21.2831	0
2023-04-24 23:40:00	21.2898	21.2898	21.2898	0
2023-04-24 23:45:00	21.2831	21.28913	21.2831	0
2023-04-24 23:50:00	21.2831	21.28779	21.2831	0
2023-04-24 23:55:00	21.2765	21.28713	21.2765	0
2023-04-25 00:00:00	21.2898	21.28646	21.2898	0
2023-04-25 00:05:00	21.2765	21.2858	21.2765	0
2023-04-25 00:10:00	21.2831	21.28446	21.2831	0
2023-04-25 00:15:00	21.2765	21.28313	21.2765	0
2023-04-25 00:20:00	21.2831	21.28246	21.2831	0
2023-04-25 00:25:00	21.2831	21.28246	21.2831	0
2023-04-25 00:30:00	21.2765	21.28113	21.2765	0
2023-04-25 00:35:00	21.2831	21.28113	21.2831	0
2023-04-25 00:40:00	21.2698	21.2798	21.2698	0
2023-04-25 00:45:00	21.2698	21.27913	21.2698	0
2023-04-25 00:50:00	21.2698	21.27713	21.2698	0
2023-04-25 00:55:00	21.2765	21.27713	21.2765	0
2023-04-25 01:00:00	21.2631	21.27513	21.2631	0
2023-04-25 01:05:00	21.2698	21.27446	21.2698	0
2023-04-25 01:10:00	21.2631	21.27246	21.2631	0
2023-04-25 01:15:00	21.2698	21.27113	21.2698	0
2023-04-25 01:20:00	21.2698	21.27046	21.2698	0
2023-04-25 01:25:00	21.2831	21.27046	21.2831	0
2023-04-25 01:30:00	21.2631	21.26979	21.2631	0
2023-04-25 01:35:00	21.2698	21.26979	21.2698	0
2023-04-25 01:40:00	21.2631	21.26912	21.2631	0
2023-04-25 01:45:00	21.2698	21.26845	21.2698	0
2023-04-25 01:50:00	21.2631	21.26845	21.2631	0
2023-04-25 01:55:00	21.2631	21.26778	21.2631	0
2023-04-25 02:00:00	21.2631	21.26778	21.2631	0
2023-04-25 02:05:00	21.2631	21.26711	21.2631	0
2023-04-25 02:10:00	21.2631	21.26644	21.2631	0
2023-04-25 02:15:00	21.2698	21.26511	21.2698	0
2023-04-25 02:20:00	21.2631	21.26511	21.2631	0
2023-04-25 02:25:00	21.2564	21.26377	21.2564	0
2023-04-25 02:30:00	21.2631	21.26377	21.2631	0
2023-04-25 02:35:00	21.2564	21.26243	21.2564	0
2023-04-25 02:40:00	21.2564	21.26176	21.2564	0
2023-04-25 02:45:00	21.2498	21.26043	21.2498	0
2023-04-25 02:50:00	21.2564	21.25976	21.2564	0
2023-04-25 02:55:00	21.2431	21.25776	21.2431	0
2023-04-25 03:00:00	21.2564	21.25709	21.2564	0
2023-04-25 03:05:00	21.2431	21.25442	21.2431	0
2023-04-25 03:10:00	21.2498	21.25309	21.2498	0
2023-04-25 03:15:00	21.2431	21.25176	21.2431	0
2023-04-25 03:20:00	21.2431	21.24976	21.2431	0
2023-04-25 03:25:00	21.2431	21.24843	21.2431	0
2023-04-25 03:30:00	21.2431	21.2471	21.2431	0
2023-04-25 03:35:00	21.2431	21.24643	21.2431	0
2023-04-25 03:40:00	21.2431	21.2451	21.2431	0
2023-04-25 03:45:00	21.2431	21.2451	21.2431	0
2023-04-25 03:50:00	21.2431	21.24377	21.2431	0
2023-04-25 03:55:00	21.2431	21.24377	21.2431	0
2023-04-25 04:00:00	21.2364	21.24243	21.2364	0
2023-04-25 04:05:00	21.2431	21.24243	21.2431	0
2023-04-25 04:10:00	21.2298	21.2411	21.2298	0
2023-04-25 04:15:00	21.2431	21.2411	21.2431	0
2023-04-25 04:20:00	21.2364	21.24043	21.2364	0
2023-04-25 04:25:00	21.2431	21.24043	21.2431	0
2023-04-25 04:30:00	21.2364	21.23976	21.2364	0
2023-04-25 04:35:00	21.2431	21.23976	21.2431	0
2023-04-25 04:40:00	21.2498	21.24043	21.2498	0
2023-04-25 04:45:00	21.2564	21.24176	21.2564	0
2023-04-25 04:50:00	21.2431	21.24243	21.2431	0
2023-04-25 04:55:00	21.2431	21.24243	21.2431	0
2023-04-25 05:00:00	21.2364	21.24309	21.2364	0
2023-04-25 05:05:00	21.2431	21.24309	21.2431	0
2023-04-25 05:10:00	21.2431	21.24376	21.2431	0
2023-04-25 05:15:00	21.2364	21.24309	21.2364	0
2023-04-25 05:20:00	21.2431	21.24376	21.2431	0
2023-04-25 05:25:00	21.2364	21.24309	21.2364	0
2023-04-25 05:30:00	21.2431	21.24242	21.2431	0
2023-04-25 05:35:00	21.2431	21.24109	21.2431	0
2023-04-25 05:40:00	21.2364	21.24042	21.2364	0
2023-04-25 05:45:00	21.2364	21.23975	21.2364	0
2023-04-25 05:50:00	21.2564	21.24175	21.2564	0
2023-04-25 05:55:00	21.2564	21.24308	21.2564	0
2023-04-25 06:00:00	21.2498	21.24375	21.2498	0
2023-04-25 06:05:00	21.2498	21.24509	21.2498	0
2023-04-25 06:10:00	21.2564	21.24642	21.2564	0
2023-04-25 06:15:00	21.2564	21.24842	21.2564	0
2023-04-25 06:20:00	21.2765	21.25176	21.2765	0
2023-04-25 06:25:00	21.2831	21.25576	21.2831	0
2023-04-25 06:30:00	21.2965	21.26177	21.2965	0
2023-04-25 06:35:00	21.2965	21.26778	21.2965	0
2023-04-25 06:40:00	21.3098	21.27312	21.3098	0
2023-04-25 06:45:00	21.2965	21.27713	21.2965	0
2023-04-25 06:50:00	21.3098	21.28313	21.3098	0
2023-04-25 06:55:00	21.3098	21.28913	21.3098	0
2023-04-25 07:00:00	21.3098	21.29447	21.3098	0
2023-04-25 07:05:00	21.3031	21.29914	21.3031	0
2023-04-25 07:10:00	21.3098	21.30247	21.3098	0
2023-04-25 07:15:00	21.3098	21.30514	21.3098	0
2023-04-25 07:20:00	21.3098	21.30647	21.3098	0
2023-04-25 07:25:00	21.3165	21.30847	21.3165	0
2023-04-25 07:30:00	21.3098	21.30847	21.3098	0
2023-04-25 07:35:00	21.3165	21.31047	21.3165	0
2023-04-25 07:40:00	21.3098	21.31047	21.3098	0
2023-04-25 07:45:00	21.3231	21.3118	21.3231	0
2023-04-25 07:50:00	21.3165	21.31247	21.3165	0
2023-04-25 07:55:00	21.3231	21.31447	21.3231	0
2023-04-25 08:00:00	21.3231	21.3158	21.3231	0
2023-04-25 08:05:00	21.3298	21.3178	21.3298	0
2023-04-25 08:10:00	21.3298	21.3198	21.3298	0
2023-04-25 08:15:00	21.3298	21.32113	21.3298	0
2023-04-25 08:20:00	21.3298	21.32313	21.3298	0
2023-04-25 08:25:00	21.3365	21.32513	21.3365	0
2023-04-25 08:30:00	21.3298	21.32713	21.3298	0
2023-04-25 08:35:00	21.3365	21.32847	21.3365	0
2023-04-25 08:40:00	21.3365	21.33047	21.3365	0
2023-04-25 08:45:00	21.3365	21.33181	21.3365	0
2023-04-25 08:50:00	21.3365	21.33315	21.3365	0
2023-04-25 08:55:00	21.3365	21.33382	21.3365	0
2023-04-25 09:00:00	21.3432	21.33516	21.3432	0
2023-04-25 09:05:00	21.3365	21.33583	21.3365	0
2023-04-25 09:10:00	21.3432	21.33717	21.3432	0
2023-04-25 09:15:00	21.3365	21.33717	21.3365	0
2023-04-25 09:20:00	21.3498	21.33917	21.3498	0
2023-04-25 09:25:00	21.3365	21.33917	21.3365	0
2023-04-25 09:30:00	21.3498	21.3405	21.3498	0
2023-04-25 09:35:00	21.3432	21.34117	21.3432	0
2023-04-25 09:40:00	21.3698	21.3445	21.3698	0
2023-04-25 09:45:00	21.3498	21.34583	21.3498	0
2023-04-25 09:50:00	21.3498	21.34649	21.3498	0
2023-04-25 09:55:00	21.3498	21.34782	21.3498	0
2023-04-25 10:00:00	21.3565	21.34915	21.3565	0
2023-04-25 10:05:00	21.3498	21.35048	21.3498	0
2023-04-25 10:10:00	21.3698	21.35248	21.3698	0
2023-04-25 10:15:00	21.3498	21.35381	21.3498	0
2023-04-25 10:20:00	21.3631	21.35514	21.3631	0
2023-04-25 10:25:00	21.3565	21.35647	21.3565	0
2023-04-25 10:30:00	21.3698	21.35647	21.3698	0
2023-04-25 10:35:00	21.3565	21.35714	21.3565	0
2023-04-25 10:40:00	21.3631	21.35847	21.3631	0
2023-04-25 10:45:00	21.3565	21.35914	21.3565	0
2023-04-25 10:50:00	21.3631	21.3598	21.3631	0
2023-04-25 10:55:00	21.3631	21.36113	21.3631	0
2023-04-25 11:00:00	21.3631	21.36046	21.3631	0
2023-04-25 11:05:00	21.3565	21.36113	21.3565	0
2023-04-25 11:10:00	21.3631	21.36113	21.3631	0
2023-04-25 11:15:00	21.3631	21.36179	21.3631	0
2023-04-25 11:20:00	21.3631	21.36112	21.3631	0
2023-04-25 11:25:00	21.3631	21.36178	21.3631	0
2023-04-25 11:30:00	21.3498	21.36045	21.3498	0
2023-04-25 11:35:00	21.3631	21.36111	21.3631	0
2023-04-25 11:40:00	21.3631	21.36111	21.3631	0
2023-04-25 11:45:00	21.3698	21.36178	21.3698	0
2023-04-25 11:50:00	21.3631	21.36178	21.3631	0
2023-04-25 11:55:00	21.3698	21.36311	21.3698	0
2023-04-25 12:00:00	21.3565	21.36245	21.3565	0
2023-04-25 12:05:00	21.3765	21.36379	21.3765	0
2023-04-25 12:10:00	21.3698	21.36446	21.3698	0
2023-04-25 12:15:00	21.3765	21.3658	21.3765	0
2023-04-25 12:20:00	21.3631	21.36713	21.3631	0
2023-04-25 12:25:00	21.3765	21.36847	21.3765	0
2023-04-25 12:30:00	21.3631	21.36847	21.3631	0
2023-04-25 12:35:00	21.3698	21.36847	21.3698	0
2023-04-25 12:40:00	21.3631	21.36847	21.3631	0
2023-04-25 12:45:00	21.3765	21.36914	21.3765	0
2023-04-25 12:50:00	21.3631	21.3698	21.3631	0
2023-04-25 12:55:00	21.3698	21.36913	21.3698	0
2023-04-25 13:00:00	21.3698	21.36913	21.3698	0
2023-04-25 13:05:00	21.3698	21.36846	21.3698	0
2023-04-25 13:10:00	21.3698	21.36913	21.3698	0
2023-04-25 13:15:00	21.3698	21.36846	21.3698	0
2023-04-25 13:20:00	21.3698	21.36913	21.3698	0
2023-04-25 13:25:00	21.3698	21.36913	21.3698	0
2023-04-25 13:30:00	21.3698	21.3698	21.3698	0
2023-04-25 13:35:00	21.3631	21.36846	21.3631	0
2023-04-25 13:40:00	21.3698	21.36913	21.3698	0
2023-04-25 13:45:00	21.3631	21.36846	21.3631	0
2023-04-25 13:50:00	21.3832	21.3698	21.3832	0
2023-04-25 13:55:00	21.3765	21.37047	21.3765	0
2023-04-25 14:00:00	21.3832	21.37181	21.3832	0
2023-04-25 14:05:00	21.3765	21.37248	21.3765	0
2023-04-25 14:10:00	21.3765	21.37315	21.3765	0
2023-04-25 14:15:00	21.3698	21.37315	21.3698	0
2023-04-25 14:20:00	21.3771	21.37388	21.3771	0
2023-04-25 14:25:00	21.3702	21.37459	21.3702	0
2023-04-25 14:30:00	21.3767	21.37528	21.3767	0
2023-04-25 14:35:00	21.37	21.37597	21.37	0
2023-04-25 14:40:00	21.3833	21.37598	21.3833	0
2023-04-25 14:45:00	21.3699	21.37532	21.3699	0
2023-04-25 14:50:00	21.3832	21.37532	21.3832	0
2023-04-25 14:55:00	21.3765	21.37532	21.3765	0
2023-04-25 15:00:00	21.3765	21.37532	21.3765	0
2023-04-25 15:05:00	21.3698	21.37532	21.3698	0
2023-04-25 15:10:00	21.3765	21.37526	21.3765	0
2023-04-25 15:15:00	21.3698	21.37522	21.3698	0
2023-04-25 15:20:00	21.3765	21.3752	21.3765	0
2023-04-25 15:25:00	21.3765	21.37585	21.3765	0
2023-04-25 15:30:00	21.3765	21.37517	21.3765	0
2023-04-25 15:35:00	21.3765	21.37583	21.3765	0
2023-04-25 15:40:00	21.3765	21.37516	21.3765	0
2023-04-25 15:45:00	21.3765	21.37516	21.3765	0
2023-04-25 15:50:00	21.3765	21.37516	21.3765	0
2023-04-25 15:55:00	21.3832	21.3765	21.3832	0
2023-04-25 16:00:00	21.3765	21.3765	21.3765	0
2023-04-25 16:05:00	21.3765	21.37717	21.3765	0
2023-04-25 16:10:00	21.3698	21.3765	21.3698	0
2023-04-25 16:15:00	21.3898	21.37783	21.3898	0
2023-04-25 16:20:00	21.3698	21.37716	21.3698	0
2023-04-25 16:25:00	21.3765	21.37716	21.3765	0
2023-04-25 16:30:00	21.3765	21.37716	21.3765	0
2023-04-25 16:35:00	21.3765	21.37716	21.3765	0
2023-04-25 16:40:00	21.3765	21.37716	21.3765	0
2023-04-25 16:45:00	21.3832	21.37716	21.3832	0
2023-04-25 16:50:00	21.3698	21.37649	21.3698	0
2023-04-25 16:55:00	21.3832	21.37716	21.3832	0
2023-04-25 17:00:00	21.3698	21.37716	21.3698	0
2023-04-25 17:05:00	21.3832	21.3765	21.3832	0
2023-04-25 17:10:00	21.3765	21.37717	21.3765	0
2023-04-25 17:15:00	21.3765	21.37717	21.3765	0
2023-04-25 17:20:00	21.3698	21.3765	21.3698	0
2023-04-25 17:25:00	21.3765	21.3765	21.3765	0
2023-04-25 17:30:00	21.3698	21.37583	21.3698	0
2023-04-25 17:35:00	21.3698	21.37449	21.3698	0
2023-04-25 17:40:00	21.3698	21.37449	21.3698	0
2023-04-25 17:45:00	21.3631	21.37248	21.3631	0
2023-04-25 17:50:00	21.3698	21.37248	21.3698	0
2023-04-25 17:55:00	21.3631	21.37047	21.3631	0
2023-04-25 18:00:00	21.3765	21.37047	21.3765	0
2023-04-25 18:05:00	21.3631	21.36913	21.3631	0
2023-04-25 18:10:00	21.3698	21.36913	21.3698	0
2023-04-25 18:15:00	21.3631	21.36779	21.3631	0
2023-04-25 18:20:00	21.3832	21.36913	21.3832	0
2023-04-25 18:25:00	21.3698	21.36913	21.3698	0
2023-04-25 18:30:00	21.3698	21.36913	21.3698	0
2023-04-25 18:35:00	21.3631	21.36913	21.3631	0
2023-04-25 18:40:00	21.3637	21.36852	21.3637	0
2023-04-25 18:45:00	21.3635	21.36856	21.3635	0
2023-04-25 18:50:00	21.3634	21.36725	21.3634	0
2023-04-25 18:55:00	21.3566	21.3666	21.3566	0
2023-04-25 19:00:00	21.3632	21.36594	21.3632	0
2023-04-25 19:05:00	21.3565	21.36528	21.3565	0
2023-04-25 19:10:00	21.3632	21.36328	21.3632	0
2023-04-25 19:15:00	21.3565	21.36195	21.3565	0
2023-04-25 19:20:00	21.3565	21.36062	21.3565	0
2023-04-25 19:25:00	21.3498	21.35929	21.3498	0
2023-04-25 19:30:00	21.3498	21.3579	21.3498	0
2023-04-25 19:35:00	21.3631	21.35786	21.3631	0
2023-04-25 19:40:00	21.3631	21.35783	21.3631	0
2023-04-25 19:45:00	21.3498	21.35715	21.3498	0
2023-04-25 19:50:00	21.3498	21.35581	21.3498	0
2023-04-25 19:55:00	21.3498	21.35514	21.3498	0
2023-04-25 20:00:00	21.3498	21.3538	21.3498	0
2023-04-25 20:05:00	21.3565	21.3538	21.3565	0
2023-04-25 20:10:00	21.3498	21.35313	21.3498	0
2023-04-25 20:15:00	21.3498	21.35313	21.3498	0
2023-04-25 20:20:00	21.3498	21.35313	21.3498	0
2023-04-25 20:25:00	21.3498	21.3518	21.3498	0
2023-04-25 20:30:00	21.3365	21.34914	21.3365	0
2023-04-25 20:35:00	21.3631	21.35047	21.3631	0
2023-04-25 20:40:00	21.3498	21.35047	21.3498	0
2023-04-25 20:45:00	21.3498	21.35047	21.3498	0
2023-04-25 20:50:00	21.3498	21.35047	21.3498	0
2023-04-25 20:55:00	21.3498	21.3498	21.3498	0
2023-04-25 21:00:00	21.3365	21.34847	21.3365	0
2023-04-25 21:05:00	21.3432	21.34781	21.3432	0
2023-04-25 21:10:00	21.3298	21.34581	21.3298	0
2023-04-25 21:15:00	21.3432	21.34515	21.3432	0
2023-04-25 21:20:00	21.3365	21.34515	21.3365	0
2023-04-25 21:25:00	21.3365	21.34249	21.3365	0
2023-04-25 21:30:00	21.3365	21.34116	21.3365	0
2023-04-25 21:35:00	21.3365	21.33983	21.3365	0
2023-04-25 21:40:00	21.3365	21.3385	21.3365	0
2023-04-25 21:45:00	21.3365	21.33717	21.3365	0
2023-04-25 21:50:00	21.3365	21.33717	21.3365	0
2023-04-25 21:55:00	21.3365	21.3365	21.3365	0
2023-04-25 22:00:00	21.3432	21.33784	21.3432	0
2023-04-25 22:05:00	21.3432	21.33784	21.3432	0
2023-04-25 22:10:00	21.3365	21.33784	21.3365	0
2023-04-25 22:15:00	21.3365	21.33784	21.3365	0
2023-04-25 22:20:00	21.3365	21.33784	21.3365	0
2023-04-25 22:25:00	21.3298	21.33717	21.3298	0
2023-04-25 22:30:00	21.3298	21.3365	21.3298	0
2023-04-25 22:35:00	21.3298	21.33583	21.3298	0
2023-04-25 22:40:00	21.3365	21.33583	21.3365	0
2023-04-25 22:45:00	21.3298	21.33516	21.3298	0
2023-04-25 22:50:00	21.3365	21.33449	21.3365	0
2023-04-25 22:55:00	21.3231	21.33248	21.3231	0
2023-04-25 23:00:00	21.3298	21.33181	21.3298	0
2023-04-25 23:05:00	21.3231	21.33047	21.3231	0
2023-04-25 23:10:00	21.3231	21.32913	21.3231	0
2023-04-25 23:15:00	21.3165	21.3278	21.3165	0
2023-04-25 23:20:00	21.3231	21.32713	21.3231	0
2023-04-25 23:25:00	21.3165	21.3258	21.3165	0
2023-04-25 23:30:00	21.3231	21.32446	21.3231	0
2023-04-25 23:35:00	21.3165	21.32313	21.3165	0
2023-04-25 23:40:00	21.3231	21.32179	21.3231	0
2023-04-25 23:45:00	21.3231	21.32179	21.3231	0
2023-04-25 23:50:00	21.3298	21.32179	21.3298	0
2023-04-25 23:55:00	21.3231	21.32179	21.3231	0
2023-04-26 00:00:00	21.3298	21.32246	21.3298	0
2023-04-26 00:05:00	21.3165	21.32246	21.3165	0
2023-04-26 00:10:00	21.3231	21.32246	21.3231	0
2023-04-26 00:15:00	21.3165	21.32246	21.3165	0
2023-04-26 00:20:00	21.3165	21.3218	21.3165	0
2023-04-26 00:25:00	21.3165	21.3218	21.3165	0
2023-04-26 00:30:00	21.3165	21.32114	21.3165	0
2023-04-26 00:35:00	21.3165	21.32048	21.3165	0
2023-04-26 00:40:00	21.3098	21.31848	21.3098	0
2023-04-26 00:45:00	21.3231	21.31848	21.3231	0
2023-04-26 00:50:00	21.3165	21.31715	21.3165	0
2023-04-26 00:55:00	21.3098	21.31648	21.3098	0
2023-04-26 01:00:00	21.3098	21.31515	21.3098	0
2023-04-26 01:05:00	21.3165	21.31515	21.3165	0
2023-04-26 01:10:00	21.3231	21.31581	21.3231	0
2023-04-26 01:15:00	21.3031	21.31447	21.3031	0
2023-04-26 01:20:00	21.3098	21.3138	21.3098	0
2023-04-26 01:25:00	21.3098	21.31313	21.3098	0
2023-04-26 01:30:00	21.3098	21.31313	21.3098	0
2023-04-26 01:35:00	21.2965	21.31047	21.2965	0
2023-04-26 01:40:00	21.3031	21.30913	21.3031	0
2023-04-26 01:45:00	21.2965	21.3078	21.2965	0
2023-04-26 01:50:00	21.2965	21.30647	21.2965	0
2023-04-26 01:55:00	21.2965	21.30447	21.2965	0
2023-04-26 02:00:00	21.2965	21.30181	21.2965	0
2023-04-26 02:05:00	21.2965	21.30115	21.2965	0
2023-04-26 02:10:00	21.2898	21.29915	21.2898	0
2023-04-26 02:15:00	21.2965	21.29782	21.2965	0
2023-04-26 02:20:00	21.2831	21.29515	21.2831	0
2023-04-26 02:25:00	21.2898	21.29448	21.2898	0
2023-04-26 02:30:00	21.2831	21.29248	21.2831	0
2023-04-26 02:35:00	21.2898	21.29181	21.2898	0
2023-04-26 02:40:00	21.2831	21.29047	21.2831	0
2023-04-26 02:45:00	21.2831	21.28913	21.2831	0
2023-04-26 02:50:00	21.2831	21.28779	21.2831	0
2023-04-26 02:55:00	21.2831	21.28645	21.2831	0
2023-04-26 03:00:00	21.2831	21.28578	21.2831	0
2023-04-26 03:05:00	21.2831	21.28444	21.2831	0
2023-04-26 03:10:00	21.2765	21.28378	21.2765	0
2023-04-26 03:15:00	21.2831	21.28311	21.2831	0
2023-04-26 03:20:00	21.2765	21.28245	21.2765	0
2023-04-26 03:25:00	21.2698	21.28045	21.2698	0
2023-04-26 03:30:00	21.2698	21.27912	21.2698	0
2023-04-26 03:35:00	21.2631	21.27712	21.2631	0
2023-04-26 03:40:00	21.2698	21.27579	21.2698	0
2023-04-26 03:45:00	21.2631	21.27379	21.2631	0
2023-04-26 03:50:00	21.2698	21.27246	21.2698	0
2023-04-26 03:55:00	21.2564	21.26979	21.2564	0
2023-04-26 04:00:00	21.2698	21.26912	21.2698	0
2023-04-26 04:05:00	21.2564	21.26645	21.2564	0
2023-04-26 04:10:00	21.2631	21.26511	21.2631	0
2023-04-26 04:15:00	21.2698	21.26511	21.2698	0
2023-04-26 04:20:00	21.2698	21.26511	21.2698	0
2023-04-26 04:25:00	21.2698	21.26578	21.2698	0
2023-04-26 04:30:00	21.2698	21.26578	21.2698	0
2023-04-26 04:35:00	21.2631	21.26578	21.2631	0
2023-04-26 04:40:00	21.2631	21.26511	21.2631	0
2023-04-26 04:45:00	21.2564	21.26511	21.2564	0
2023-04-26 04:50:00	21.2631	21.26444	21.2631	0
2023-04-26 04:55:00	21.2564	21.26444	21.2564	0
2023-04-26 05:00:00	21.2564	21.26377	21.2564	0
2023-04-26 05:05:00	21.2698	21.26377	21.2698	0
2023-04-26 05:10:00	21.2564	21.26243	21.2564	0
2023-04-26 05:15:00	21.2564	21.26109	21.2564	0
2023-04-26 05:20:00	21.2498	21.25909	21.2498	0
2023-04-26 05:25:00	21.2631	21.25909	21.2631	0
2023-04-26 05:30:00	21.2698	21.25976	21.2698	0
2023-04-26 05:35:00	21.2698	21.2611	21.2698	0
2023-04-26 05:40:00	21.2698	21.26177	21.2698	0
2023-04-26 05:45:00	21.2765	21.26378	21.2765	0
2023-04-26 05:50:00	21.2698	21.26512	21.2698	0
2023-04-26 05:55:00	21.2831	21.26645	21.2831	0
2023-04-26 06:00:00	21.2698	21.26779	21.2698	0
2023-04-26 06:05:00	21.2831	21.27046	21.2831	0
2023-04-26 06:10:00	21.2698	21.27246	21.2698	0
2023-04-26 06:15:00	21.2765	21.2738	21.2765	0
2023-04-26 06:20:00	21.2698	21.2738	21.2698	0
2023-04-26 06:25:00	21.2765	21.27447	21.2765	0
2023-04-26 06:30:00	21.2765	21.27514	21.2765	0
2023-04-26 06:35:00	21.2765	21.27514	21.2765	0
2023-04-26 06:40:00	21.2831	21.27647	21.2831	0
2023-04-26 06:45:00	21.2831	21.27647	21.2831	0
2023-04-26 06:50:00	21.2831	21.2778	21.2831	0
2023-04-26 06:55:00	21.2698	21.27647	21.2698	0
2023-04-26 07:00:00	21.2831	21.2778	21.2831	0
2023-04-26 07:05:00	21.2898	21.27913	21.2898	0
2023-04-26 07:10:00	21.2831	21.28046	21.2831	0
2023-04-26 07:15:00	21.2898	21.28179	21.2898	0
2023-04-26 07:20:00	21.2898	21.28312	21.2898	0
2023-04-26 07:25:00	21.2898	21.28445	21.2898	0
2023-04-26 07:30:00	21.2898	21.28512	21.2898	0
2023-04-26 07:35:00	21.2965	21.28646	21.2965	0
2023-04-26 07:40:00	21.2965	21.2878	21.2965	0
2023-04-26 07:45:00	21.2898	21.2898	21.2898	0
2023-04-26 07:50:00	21.2965	21.29114	21.2965	0
2023-04-26 07:55:00	21.2898	21.29114	21.2898	0
2023-04-26 08:00:00	21.3031	21.29314	21.3031	0
2023-04-26 08:05:00	21.2965	21.29381	21.2965	0
2023-04-26 08:10:00	21.3031	21.29514	21.3031	0
2023-04-26 08:15:00	21.2965	21.29581	21.2965	0
2023-04-26 08:20:00	21.3098	21.29781	21.3098	0
2023-04-26 08:25:00	21.2965	21.29781	21.2965	0
2023-04-26 08:30:00	21.3098	21.29914	21.3098	0
2023-04-26 08:35:00	21.3231	21.30247	21.3231	0
2023-04-26 08:40:00	21.3365	21.30647	21.3365	0
2023-04-26 08:45:00	21.3365	21.31114	21.3365	0
2023-04-26 08:50:00	21.3432	21.31515	21.3432	0
2023-04-26 08:55:00	21.3365	21.31915	21.3365	0
2023-04-26 09:00:00	21.3432	21.32316	21.3432	0
2023-04-26 09:05:00	21.3432	21.32783	21.3432	0
2023-04-26 09:10:00	21.3365	21.3305	21.3365	0
2023-04-26 09:15:00	21.3498	21.33583	21.3498	0
2023-04-26 09:20:00	21.3365	21.3385	21.3365	0
2023-04-26 09:25:00	21.3498	21.34117	21.3498	0
2023-04-26 09:30:00	21.3365	21.34117	21.3365	0
2023-04-26 09:35:00	21.3498	21.3425	21.3498	0
2023-04-26 09:40:00	21.3365	21.34183	21.3365	0
2023-04-26 09:45:00	21.3432	21.3425	21.3432	0
2023-04-26 09:50:00	21.3365	21.34183	21.3365	0
2023-04-26 09:55:00	21.3498	21.34249	21.3498	0
2023-04-26 10:00:00	21.3365	21.34249	21.3365	0
2023-04-26 10:05:00	21.3432	21.34183	21.3432	0
2023-04-26 10:10:00	21.3365	21.34183	21.3365	0
2023-04-26 10:15:00	21.3432	21.34117	21.3432	0
2023-04-26 10:20:00	21.3365	21.34117	21.3365	0
2023-04-26 10:25:00	21.3432	21.34051	21.3432	0
2023-04-26 10:30:00	21.3365	21.34051	21.3365	0
2023-04-26 10:35:00	21.3365	21.33984	21.3365	0
2023-04-26 10:40:00	21.3432	21.34051	21.3432	0
2023-04-26 10:45:00	21.3365	21.33918	21.3365	0
2023-04-26 10:50:00	21.3432	21.33985	21.3432	0
2023-04-26 10:55:00	21.3365	21.33918	21.3365	0
2023-04-26 11:00:00	21.3432	21.33985	21.3432	0
2023-04-26 11:05:00	21.3365	21.33918	21.3365	0
2023-04-26 11:10:00	21.3432	21.33985	21.3432	0
2023-04-26 11:15:00	21.3432	21.33985	21.3432	0
2023-04-26 11:20:00	21.3432	21.34052	21.3432	0
2023-04-26 11:25:00	21.3365	21.34052	21.3365	0
2023-04-26 11:30:00	21.3432	21.34052	21.3432	0
2023-04-26 11:35:00	21.3432	21.34119	21.3432	0
2023-04-26 11:40:00	21.3432	21.34119	21.3432	0
2023-04-26 11:45:00	21.3432	21.34186	21.3432	0
2023-04-26 11:50:00	21.3432	21.34186	21.3432	0
2023-04-26 11:55:00	21.3365	21.34186	21.3365	0
2023-04-26 12:00:00	21.3432	21.34186	21.3432	0
2023-04-26 12:05:00	21.3365	21.34119	21.3365	0
2023-04-26 12:10:00	21.3365	21.34052	21.3365	0
2023-04-26 12:15:00	21.3498	21.34185	21.3498	0
2023-04-26 12:20:00	21.3432	21.34185	21.3432	0
2023-04-26 12:25:00	21.3565	21.34318	21.3565	0
2023-04-26 12:30:00	21.3432	21.34318	21.3432	0
2023-04-26 12:35:00	21.3565	21.34451	21.3565	0
2023-04-26 12:40:00	21.3498	21.34517	21.3498	0
2023-04-26 12:45:00	21.3698	21.3485	21.3698	0
2023-04-26 12:50:00	21.3631	21.35049	21.3631	0
2023-04-26 12:55:00	21.3631	21.35315	21.3631	0
2023-04-26 13:00:00	21.3631	21.35581	21.3631	0
2023-04-26 13:05:00	21.3698	21.35781	21.3698	0
2023-04-26 13:10:00	21.3698	21.36047	21.3698	0
2023-04-26 13:15:00	21.3698	21.3618	21.3698	0
2023-04-26 13:20:00	21.3631	21.36379	21.3631	0
2023-04-26 13:25:00	21.3631	21.36445	21.3631	0
2023-04-26 13:30:00	21.3565	21.36512	21.3565	0
2023-04-26 13:35:00	21.3704	21.36518	21.3704	0
2023-04-26 13:40:00	21.3635	21.36522	21.3635	0
2023-04-26 13:45:00	21.3634	21.36525	21.3634	0
2023-04-26 13:50:00	21.35	21.36394	21.35	0
2023-04-26 13:55:00	21.3632	21.36328	21.3632	0
2023-04-26 14:00:00	21.3565	21.36195	21.3565	0
2023-04-26 14:05:00	21.3765	21.36262	21.3765	0
2023-04-26 14:10:00	21.3632	21.36263	21.3632	0
2023-04-26 14:15:00	21.3765	21.36397	21.3765	0
2023-04-26 14:20:00	21.3832	21.36664	21.3832	0
2023-04-26 14:25:00	21.3698	21.36658	21.3698	0
2023-04-26 14:30:00	21.3765	21.36788	21.3765	0
2023-04-26 14:35:00	21.3698	21.36852	21.3698	0
2023-04-26 14:40:00	21.3698	21.3705	21.3698	0
2023-04-26 14:45:00	21.3631	21.37049	21.3631	0
2023-04-26 14:50:00	21.3698	21.37182	21.3698	0
2023-04-26 14:55:00	21.3698	21.37115	21.3698	0
2023-04-26 15:00:00	21.3698	21.37181	21.3698	0
2023-04-26 15:05:00	21.3698	21.37114	21.3698	0
2023-04-26 15:10:00	21.3631	21.36913	21.3631	0
2023-04-26 15:15:00	21.3698	21.36913	21.3698	0
2023-04-26 15:20:00	21.3631	21.36779	21.3631	0
2023-04-26 15:25:00	21.3698	21.36779	21.3698	0
2023-04-26 15:30:00	21.3631	21.36712	21.3631	0
2023-04-26 15:35:00	21.3698	21.36779	21.3698	0
2023-04-26 15:40:00	21.3631	21.36712	21.3631	0
2023-04-26 15:45:00	21.3698	21.36712	21.3698	0
2023-04-26 15:50:00	21.3631	21.36645	21.3631	0
2023-04-26 15:55:00	21.3631	21.36578	21.3631	0
2023-04-26 16:00:00	21.3698	21.36645	21.3698	0
2023-04-26 16:05:00	21.3631	21.36578	21.3631	0
2023-04-26 16:10:00	21.3631	21.36578	21.3631	0
2023-04-26 16:15:00	21.3631	21.36511	21.3631	0
2023-04-26 16:20:00	21.3698	21.36578	21.3698	0
2023-04-26 16:25:00	21.3498	21.36378	21.3498	0
2023-04-26 16:30:00	21.3631	21.36378	21.3631	0
2023-04-26 16:35:00	21.3498	21.36178	21.3498	0
2023-04-26 16:40:00	21.3631	21.36178	21.3631	0
2023-04-26 16:45:00	21.3498	21.36045	21.3498	0
2023-04-26 16:50:00	21.3565	21.35912	21.3565	0
2023-04-26 16:55:00	21.3565	21.35846	21.3565	0
2023-04-26 17:00:00	21.3565	21.3578	21.3565	0
2023-04-26 17:05:00	21.3565	21.35714	21.3565	0
2023-04-26 17:10:00	21.3498	21.35514	21.3498	0
2023-04-26 17:15:00	21.3498	21.35514	21.3498	0
2023-04-26 17:20:00	21.3498	21.35381	21.3498	0
2023-04-26 17:25:00	21.3565	21.35448	21.3565	0
2023-04-26 17:30:00	21.3432	21.35249	21.3432	0
2023-04-26 17:35:00	21.3565	21.35316	21.3565	0
2023-04-26 17:40:00	21.3432	21.35183	21.3432	0
2023-04-26 17:45:00	21.3498	21.35116	21.3498	0
2023-04-26 17:50:00	21.3498	21.35049	21.3498	0
2023-04-26 17:55:00	21.3498	21.34982	21.3498	0
2023-04-26 18:00:00	21.3432	21.34916	21.3432	0
2023-04-26 18:05:00	21.3498	21.34916	21.3498	0
2023-04-26 18:10:00	21.3498	21.34916	21.3498	0
2023-04-26 18:15:00	21.3432	21.34783	21.3432	0
2023-04-26 18:20:00	21.3432	21.34783	21.3432	0
2023-04-26 18:25:00	21.3365	21.34583	21.3365	0
2023-04-26 18:30:00	21.3565	21.34716	21.3565	0
2023-04-26 18:35:00	21.3498	21.34716	21.3498	0
2023-04-26 18:40:00	21.3432	21.3465	21.3432	0
2023-04-26 18:45:00	21.3498	21.3465	21.3498	0
2023-04-26 18:50:00	21.3432	21.3465	21.3432	0
2023-04-26 18:55:00	21.3432	21.34584	21.3432	0
2023-04-26 19:00:00	21.3498	21.34584	21.3498	0
2023-04-26 19:05:00	21.3365	21.34517	21.3365	0
2023-04-26 19:10:00	21.3432	21.34517	21.3432	0
2023-04-26 19:15:00	21.3365	21.34517	21.3365	0
2023-04-26 19:20:00	21.3432	21.34384	21.3432	0
2023-04-26 19:25:00	21.3298	21.34184	21.3298	0
2023-04-26 19:30:00	21.3365	21.34117	21.3365	0
2023-04-26 19:35:00	21.3298	21.33917	21.3298	0
2023-04-26 19:40:00	21.3298	21.33783	21.3298	0
2023-04-26 19:45:00	21.3231	21.33582	21.3231	0
2023-04-26 19:50:00	21.3365	21.33449	21.3365	0
2023-04-26 19:55:00	21.3231	21.33315	21.3231	0
2023-04-26 20:00:00	21.3231	21.33114	21.3231	0
2023-04-26 20:05:00	21.3231	21.3298	21.3231	0
2023-04-26 20:10:00	21.3231	21.32779	21.3231	0
2023-04-26 20:15:00	21.3231	21.32712	21.3231	0
2023-04-26 20:20:00	21.3231	21.32578	21.3231	0
2023-04-26 20:25:00	21.3231	21.32511	21.3231	0
2023-04-26 20:30:00	21.3098	21.32311	21.3098	0
2023-04-26 20:35:00	21.3165	21.32245	21.3165	0
2023-04-26 20:40:00	21.3098	21.31978	21.3098	0
2023-04-26 20:45:00	21.3231	21.31978	21.3231	0
2023-04-26 20:50:00	21.3098	21.31845	21.3098	0
2023-04-26 20:55:00	21.3165	21.31779	21.3165	0
2023-04-26 21:00:00	21.3098	21.31646	21.3098	0
2023-04-26 21:05:00	21.3098	21.31513	21.3098	0
2023-04-26 21:10:00	21.3098	21.3138	21.3098	0
2023-04-26 21:15:00	21.3031	21.3118	21.3031	0
2023-04-26 21:20:00	21.3098	21.3118	21.3098	0
2023-04-26 21:25:00	21.3031	21.31046	21.3031	0
2023-04-26 21:30:00	21.3165	21.31113	21.3165	0
2023-04-26 21:35:00	21.2965	21.30847	21.2965	0
2023-04-26 21:40:00	21.3031	21.3078	21.3031	0
2023-04-26 21:45:00	21.2965	21.3058	21.2965	0
2023-04-26 21:50:00	21.3031	21.30513	21.3031	0
2023-04-26 21:55:00	21.2965	21.3038	21.2965	0
2023-04-26 22:00:00	21.3031	21.30313	21.3031	0
2023-04-26 22:05:00	21.2898	21.3018	21.2898	0
2023-04-26 22:10:00	21.2965	21.30047	21.2965	0
2023-04-26 22:15:00	21.2898	21.29914	21.2898	0
2023-04-26 22:20:00	21.2898	21.29647	21.2898	0
2023-04-26 22:25:00	21.2965	21.29647	21.2965	0
2023-04-26 22:30:00	21.2965	21.29581	21.2965	0
2023-04-26 22:35:00	21.2898	21.29514	21.2898	0
2023-04-26 22:40:00	21.2965	21.29448	21.2965	0
2023-04-26 22:45:00	21.2831	21.29314	21.2831	0
2023-04-26 22:50:00	21.2831	21.29114	21.2831	0
2023-04-26 22:55:00	21.2898	21.29114	21.2898	0
2023-04-26 23:00:00	21.2831	21.2898	21.2831	0
2023-04-26 23:05:00	21.2831	21.28913	21.2831	0
2023-04-26 23:10:00	21.2831	21.28846	21.2831	0
2023-04-26 23:15:00	21.2831	21.28712	21.2831	0
2023-04-26 23:20:00	21.2698	21.28445	21.2698	0
2023-04-26 23:25:00	21.2831	21.28378	21.2831	0
2023-04-26 23:30:00	21.2698	21.28111	21.2698	0
2023-04-26 23:35:00	21.2765	21.28045	21.2765	0
2023-04-26 23:40:00	21.2698	21.27912	21.2698	0
2023-04-26 23:45:00	21.2698	21.27712	21.2698	0
2023-04-26 23:50:00	21.2698	21.27579	21.2698	0
2023-04-26 23:55:00	21.2698	21.27446	21.2698	0
2023-04-27 00:00:00	21.2698	21.27313	21.2698	0
2023-04-27 00:05:00	21.2631	21.27113	21.2631	0
2023-04-27 00:10:00	21.2698	21.27113	21.2698	0
2023-04-27 00:15:00	21.2631	21.26913	21.2631	0
2023-04-27 00:20:00	21.2631	21.26846	21.2631	0
2023-04-27 00:25:00	21.2564	21.26645	21.2564	0
2023-04-27 00:30:00	21.2698	21.26645	21.2698	0
2023-04-27 00:35:00	21.257	21.26517	21.257	0
2023-04-27 00:40:00	21.2635	21.26454	21.2635	0
2023-04-27 00:45:00	21.2567	21.26323	21.2567	0
2023-04-27 00:50:00	21.2566	21.26191	21.2566	0
2023-04-27 00:55:00	21.2632	21.26192	21.2632	0
2023-04-27 01:00:00	21.2698	21.26192	21.2698	0
2023-04-27 01:05:00	21.2565	21.26126	21.2565	0
2023-04-27 01:10:00	21.2631	21.26126	21.2631	0
2023-04-27 01:15:00	21.2564	21.26126	21.2564	0
2023-04-27 01:20:00	21.2564	21.25992	21.2564	0
2023-04-27 01:25:00	21.2564	21.25986	21.2564	0
2023-04-27 01:30:00	21.2498	21.25849	21.2498	0
2023-04-27 01:35:00	21.2698	21.2598	21.2698	0
2023-04-27 01:40:00	21.2698	21.26112	21.2698	0
2023-04-27 01:45:00	21.2564	21.26044	21.2564	0
2023-04-27 01:50:00	21.2564	21.2591	21.2564	0
2023-04-27 01:55:00	21.2498	21.25843	21.2498	0
2023-04-27 02:00:00	21.2564	21.25776	21.2564	0
2023-04-27 02:05:00	21.2564	21.25776	21.2564	0
2023-04-27 02:10:00	21.2498	21.2571	21.2498	0
2023-04-27 02:15:00	21.2564	21.2571	21.2564	0
2023-04-27 02:20:00	21.2431	21.25643	21.2431	0
2023-04-27 02:25:00	21.2431	21.25376	21.2431	0
2023-04-27 02:30:00	21.2431	21.25109	21.2431	0
2023-04-27 02:35:00	21.2498	21.25043	21.2498	0
2023-04-27 02:40:00	21.2364	21.24843	21.2364	0
2023-04-27 02:45:00	21.2431	21.24776	21.2431	0
2023-04-27 02:50:00	21.2364	21.24576	21.2364	0
2023-04-27 02:55:00	21.2631	21.24643	21.2631	0
2023-04-27 03:00:00	21.2564	21.24709	21.2564	0
2023-04-27 03:05:00	21.2498	21.24643	21.2498	0
2023-04-27 03:10:00	21.2431	21.24643	21.2431	0
2023-04-27 03:15:00	21.2431	21.24643	21.2431	0
2023-04-27 03:20:00	21.2431	21.24643	21.2431	0
2023-04-27 03:25:00	21.2498	21.24643	21.2498	0
2023-04-27 03:30:00	21.2431	21.2471	21.2431	0
2023-04-27 03:35:00	21.2431	21.2471	21.2431	0
2023-04-27 03:40:00	21.2498	21.24844	21.2498	0
2023-04-27 03:45:00	21.2431	21.24644	21.2431	0
2023-04-27 03:50:00	21.2498	21.24578	21.2498	0
2023-04-27 03:55:00	21.2431	21.24511	21.2431	0
2023-04-27 04:00:00	21.2364	21.24444	21.2364	0
2023-04-27 04:05:00	21.2431	21.24444	21.2431	0
2023-04-27 04:10:00	21.2364	21.24377	21.2364	0
2023-04-27 04:15:00	21.2431	21.2431	21.2431	0
2023-04-27 04:20:00	21.2298	21.24177	21.2298	0
2023-04-27 04:25:00	21.2431	21.24177	21.2431	0
2023-04-27 04:30:00	21.2298	21.23977	21.2298	0
2023-04-27 04:35:00	21.2431	21.23977	21.2431	0
2023-04-27 04:40:00	21.2364	21.23843	21.2364	0
2023-04-27 04:45:00	21.2431	21.23843	21.2431	0
2023-04-27 04:50:00	21.2298	21.23777	21.2298	0
2023-04-27 04:55:00	21.2431	21.23777	21.2431	0
2023-04-27 05:00:00	21.2298	21.23711	21.2298	0
2023-04-27 05:05:00	21.2498	21.23778	21.2498	0
2023-04-27 05:10:00	21.2364	21.23844	21.2364	0
2023-04-27 05:15:00	21.2498	21.23911	21.2498	0
2023-04-27 05:20:00	21.2431	21.24044	21.2431	0
2023-04-27 05:25:00	21.2564	21.24177	21.2564	0
2023-04-27 05:30:00	21.2564	21.24377	21.2564	0
2023-04-27 05:35:00	21.2631	21.24577	21.2631	0
2023-04-27 05:40:00	21.2564	21.24843	21.2564	0
2023-04-27 05:45:00	21.2698	21.2511	21.2698	0
2023-04-27 05:50:00	21.2631	21.25443	21.2631	0
2023-04-27 05:55:00	21.2631	21.25576	21.2631	0
2023-04-27 06:00:00	21.2698	21.2591	21.2698	0
2023-04-27 06:05:00	21.2564	21.25976	21.2564	0
2023-04-27 06:10:00	21.2698	21.26243	21.2698	0
2023-04-27 06:15:00	21.2564	21.26243	21.2564	0
2023-04-27 06:20:00	21.2698	21.26377	21.2698	0
2023-04-27 06:25:00	21.2564	21.2631	21.2564	0
2023-04-27 06:30:00	21.2698	21.26444	21.2698	0
2023-04-27 06:35:00	21.2564	21.2631	21.2564	0
2023-04-27 06:40:00	21.2765	21.26444	21.2765	0
2023-04-27 06:45:00	21.2564	21.26377	21.2564	0
2023-04-27 06:50:00	21.2698	21.26377	21.2698	0
2023-04-27 06:55:00	21.2564	21.26377	21.2564	0
2023-04-27 07:00:00	21.2831	21.2651	21.2831	0
2023-04-27 07:05:00	21.2698	21.26644	21.2698	0
2023-04-27 07:10:00	21.2698	21.26644	21.2698	0
2023-04-27 07:15:00	21.2698	21.26778	21.2698	0
2023-04-27 07:20:00	21.2831	21.26911	21.2831	0
2023-04-27 07:25:00	21.2698	21.27045	21.2698	0
2023-04-27 07:30:00	21.2765	21.27045	21.2765	0
2023-04-27 07:35:00	21.2765	21.27246	21.2765	0
2023-04-27 07:40:00	21.2831	21.27379	21.2831	0
2023-04-27 07:45:00	21.2765	21.2758	21.2765	0
2023-04-27 07:50:00	21.2831	21.2758	21.2831	0
2023-04-27 07:55:00	21.2831	21.27713	21.2831	0
2023-04-27 08:00:00	21.2831	21.27846	21.2831	0
2023-04-27 08:05:00	21.2831	21.27979	21.2831	0
2023-04-27 08:10:00	21.2831	21.27979	21.2831	0
2023-04-27 08:15:00	21.2898	21.28179	21.2898	0
2023-04-27 08:20:00	21.2765	21.28179	21.2765	0
2023-04-27 08:25:00	21.3031	21.28445	21.3031	0
2023-04-27 08:30:00	21.2898	21.28512	21.2898	0
2023-04-27 08:35:00	21.2965	21.28712	21.2965	0
2023-04-27 08:40:00	21.2898	21.28779	21.2898	0
2023-04-27 08:45:00	21.3098	21.29046	21.3098	0
2023-04-27 08:50:00	21.3098	21.29313	21.3098	0
2023-04-27 08:55:00	21.3031	21.29513	21.3031	0
2023-04-27 09:00:00	21.3098	21.2978	21.3098	0
2023-04-27 09:05:00	21.3098	21.2998	21.3098	0
2023-04-27 09:10:00	21.3031	21.30246	21.3031	0
2023-04-27 09:15:00	21.3165	21.3038	21.3165	0
2023-04-27 09:20:00	21.3098	21.3058	21.3098	0
2023-04-27 09:25:00	21.3231	21.30846	21.3231	0
2023-04-27 09:30:00	21.3098	21.31046	21.3098	0
2023-04-27 09:35:00	21.3231	21.31179	21.3231	0
2023-04-27 09:40:00	21.3098	21.31179	21.3098	0
2023-04-27 09:45:00	21.3231	21.31379	21.3231	0
2023-04-27 09:50:00	21.3231	21.31512	21.3231	0
2023-04-27 09:55:00	21.3365	21.31779	21.3365	0
2023-04-27 10:00:00	21.3231	21.31979	21.3231	0
2023-04-27 10:05:00	21.3432	21.32246	21.3432	0
2023-04-27 10:10:00	21.3365	21.32513	21.3365	0
2023-04-27 10:15:00	21.3498	21.3278	21.3498	0
2023-04-27 10:20:00	21.3432	21.33114	21.3432	0
2023-04-27 10:25:00	21.3498	21.33381	21.3498	0
2023-04-27 10:30:00	21.3498	21.33781	21.3498	0
2023-04-27 10:35:00	21.3498	21.34048	21.3498	0
2023-04-27 10:40:00	21.3498	21.34315	21.3498	0
2023-04-27 10:45:00	21.3498	21.34448	21.3498	0
2023-04-27 10:50:00	21.3631	21.34848	21.3631	0
2023-04-27 10:55:00	21.3498	21.34914	21.3498	0
2023-04-27 11:00:00	21.3637	21.35186	21.3637	0
2023-04-27 11:05:00	21.3568	21.35256	21.3568	0
2023-04-27 11:10:00	21.3634	21.35458	21.3634	0
2023-04-27 11:15:00	21.3633	21.35593	21.3633	0
2023-04-27 11:20:00	21.3766	21.35861	21.3766	0
2023-04-27 11:25:00	21.3699	21.36062	21.3699	0
2023-04-27 11:30:00	21.3899	21.36463	21.3899	0
2023-04-27 11:35:00	21.3765	21.3673	21.3765	0
2023-04-27 11:40:00	21.3898	21.36997	21.3898	0
2023-04-27 11:45:00	21.3832	21.37331	21.3832	0
2023-04-27 11:50:00	21.4032	21.37726	21.4032	0
2023-04-27 11:55:00	21.3898	21.38056	21.3898	0
2023-04-27 12:00:00	21.4098	21.3852	21.4098	0
2023-04-27 12:05:00	21.3965	21.38852	21.3965	0
2023-04-27 12:10:00	21.4032	21.39118	21.4032	0
2023-04-27 12:15:00	21.3965	21.39384	21.3965	0
2023-04-27 12:20:00	21.4032	21.39517	21.4032	0
2023-04-27 12:25:00	21.3965	21.39717	21.3965	0
2023-04-27 12:30:00	21.4032	21.39851	21.4032	0
2023-04-27 12:35:00	21.3965	21.39984	21.3965	0
2023-04-27 12:40:00	21.4032	21.39984	21.4032	0
2023-04-27 12:45:00	21.3965	21.40051	21.3965	0
2023-04-27 12:50:00	21.4032	21.39985	21.4032	0
2023-04-27 12:55:00	21.4032	21.40052	21.4032	0
2023-04-27 13:00:00	21.4098	21.40118	21.4098	0
2023-04-27 13:05:00	21.3965	21.40118	21.3965	0
2023-04-27 13:10:00	21.3965	21.40051	21.3965	0
2023-04-27 13:15:00	21.3965	21.40051	21.3965	0
2023-04-27 13:20:00	21.4032	21.40051	21.4032	0
2023-04-27 13:25:00	21.3898	21.39984	21.3898	0
2023-04-27 13:30:00	21.3898	21.3985	21.3898	0
2023-04-27 13:35:00	21.3965	21.3985	21.3965	0
2023-04-27 13:40:00	21.3965	21.39783	21.3965	0
2023-04-27 13:45:00	21.3965	21.39716	21.3965	0
2023-04-27 13:50:00	21.3898	21.39516	21.3898	0
2023-04-27 13:55:00	21.4032	21.39583	21.4032	0
2023-04-27 14:00:00	21.3898	21.39516	21.3898	0
2023-04-27 14:05:00	21.3965	21.39516	21.3965	0
2023-04-27 14:10:00	21.3832	21.39316	21.3832	0
2023-04-27 14:15:00	21.3965	21.39383	21.3965	0
2023-04-27 14:20:00	21.3898	21.39383	21.3898	0
2023-04-27 14:25:00	21.3965	21.39383	21.3965	0
2023-04-27 14:30:00	21.3765	21.39183	21.3765	0
2023-04-27 14:35:00	21.3898	21.39116	21.3898	0
2023-04-27 14:40:00	21.3832	21.3905	21.3832	0
2023-04-27 14:45:00	21.3898	21.38916	21.3898	0
2023-04-27 14:50:00	21.3898	21.38916	21.3898	0
2023-04-27 14:55:00	21.3965	21.38916	21.3965	0
2023-04-27 15:00:00	21.3765	21.38849	21.3765	0
2023-04-27 15:05:00	21.3898	21.38782	21.3898	0
2023-04-27 15:10:00	21.3898	21.38782	21.3898	0
2023-04-27 15:15:00	21.4032	21.38849	21.4032	0
2023-04-27 15:20:00	21.3765	21.38849	21.3765	0
2023-04-27 15:25:00	21.4032	21.38983	21.4032	0
2023-04-27 15:30:00	21.3898	21.39049	21.3898	0
2023-04-27 15:35:00	21.3898	21.39049	21.3898	0
2023-04-27 15:40:00	21.3898	21.39049	21.3898	0
2023-04-27 15:45:00	21.3965	21.39049	21.3965	0
2023-04-27 15:50:00	21.3765	21.39049	21.3765	0
2023-04-27 15:55:00	21.3898	21.39049	21.3898	0
2023-04-27 16:00:00	21.3898	21.39049	21.3898	0
2023-04-27 16:05:00	21.3898	21.38915	21.3898	0
2023-04-27 16:10:00	21.3832	21.38982	21.3832	0
2023-04-27 16:15:00	21.3898	21.38848	21.3898	0
2023-04-27 16:20:00	21.3832	21.38782	21.3832	0
2023-04-27 16:25:00	21.3832	21.38716	21.3832	0
2023-04-27 16:30:00	21.3832	21.3865	21.3832	0
2023-04-27 16:35:00	21.3765	21.3845	21.3765	0
2023-04-27 16:40:00	21.3832	21.38517	21.3832	0
2023-04-27 16:45:00	21.3765	21.38384	21.3765	0
2023-04-27 16:50:00	21.3832	21.38318	21.3832	0
2023-04-27 16:55:00	21.3698	21.38118	21.3698	0
2023-04-27 17:00:00	21.3832	21.38118	21.3832	0
2023-04-27 17:05:00	21.3765	21.37985	21.3765	0
2023-04-27 17:10:00	21.3832	21.37985	21.3832	0
2023-04-27 17:15:00	21.3698	21.37851	21.3698	0
2023-04-27 17:20:00	21.3832	21.37851	21.3832	0
2023-04-27 17:25:00	21.3765	21.37851	21.3765	0
2023-04-27 17:30:00	21.3765	21.37784	21.3765	0
2023-04-27 17:35:00	21.3765	21.37784	21.3765	0
2023-04-27 17:40:00	21.3765	21.37717	21.3765	0
2023-04-27 17:45:00	21.3765	21.37784	21.3765	0
2023-04-27 17:50:00	21.3765	21.37717	21.3765	0
2023-04-27 17:55:00	21.3765	21.37717	21.3765	0
2023-04-27 18:00:00	21.3631	21.37516	21.3631	0
2023-04-27 18:05:00	21.3765	21.37583	21.3765	0
2023-04-27 18:10:00	21.3631	21.37382	21.3631	0
2023-04-27 18:15:00	21.3698	21.37315	21.3698	0
2023-04-27 18:20:00	21.3631	21.37181	21.3631	0
2023-04-27 18:25:00	21.3765	21.37181	21.3765	0
2023-04-27 18:30:00	21.3631	21.37047	21.3631	0
2023-04-27 18:35:00	21.3765	21.37047	21.3765	0
2023-04-27 18:40:00	21.3631	21.36913	21.3631	0
2023-04-27 18:45:00	21.3698	21.36846	21.3698	0
2023-04-27 18:50:00	21.3631	21.36846	21.3631	0
2023-04-27 18:55:00	21.3631	21.36712	21.3631	0
2023-04-27 19:00:00	21.3698	21.36779	21.3698	0
2023-04-27 19:05:00	21.3765	21.36846	21.3765	0
2023-04-27 19:10:00	21.3631	21.36846	21.3631	0
2023-04-27 19:15:00	21.3631	21.36712	21.3631	0
2023-04-27 19:20:00	21.3698	21.36779	21.3698	0
2023-04-27 19:25:00	21.3631	21.36645	21.3631	0
2023-04-27 19:30:00	21.3698	21.36712	21.3698	0
2023-04-27 19:35:00	21.3631	21.36645	21.3631	0
2023-04-27 19:40:00	21.3631	21.36645	21.3631	0
2023-04-27 19:45:00	21.3565	21.36579	21.3565	0
2023-04-27 19:50:00	21.3631	21.36512	21.3631	0
2023-04-27 19:55:00	21.3565	21.36312	21.3565	0
2023-04-27 20:00:00	21.3631	21.36312	21.3631	0
2023-04-27 20:05:00	21.3565	21.36246	21.3565	0
2023-04-27 20:10:00	21.3631	21.36179	21.3631	0
2023-04-27 20:15:00	21.3498	21.36046	21.3498	0
2023-04-27 20:20:00	21.3698	21.36046	21.3698	0
2023-04-27 20:25:00	21.3498	21.35913	21.3498	0
2023-04-27 20:30:00	21.3631	21.35913	21.3631	0
2023-04-27 20:35:00	21.3565	21.35913	21.3565	0
2023-04-27 20:40:00	21.3631	21.35913	21.3631	0
2023-04-27 20:45:00	21.3498	21.35846	21.3498	0
2023-04-27 20:50:00	21.3565	21.3578	21.3565	0
2023-04-27 20:55:00	21.3432	21.35647	21.3432	0
2023-04-27 21:00:00	21.3498	21.35514	21.3498	0
2023-04-27 21:05:00	21.3432	21.35448	21.3432	0
2023-04-27 21:10:00	21.3565	21.35315	21.3565	0
2023-04-27 21:15:00	21.3432	21.35249	21.3432	0
2023-04-27 21:20:00	21.3498	21.35116	21.3498	0
2023-04-27 21:25:00	21.3432	21.34983	21.3432	0
2023-04-27 21:30:00	21.3498	21.3485	21.3498	0
2023-04-27 21:35:00	21.3365	21.34717	21.3365	0
2023-04-27 21:40:00	21.3498	21.3465	21.3498	0
2023-04-27 21:45:00	21.3365	21.34583	21.3365	0
2023-04-27 21:50:00	21.3432	21.34517	21.3432	0
2023-04-27 21:55:00	21.3365	21.3445	21.3365	0
2023-04-27 22:00:00	21.3365	21.3425	21.3365	0
2023-04-27 22:05:00	21.3365	21.34183	21.3365	0
2023-04-27 22:10:00	21.3365	21.3405	21.3365	0
2023-04-27 22:15:00	21.3365	21.33983	21.3365	0
2023-04-27 22:20:00	21.3298	21.33783	21.3298	0
2023-04-27 22:25:00	21.3498	21.33916	21.3498	0
2023-04-27 22:30:00	21.3365	21.33783	21.3365	0
2023-04-27 22:35:00	21.3365	21.33783	21.3365	0
2023-04-27 22:40:00	21.3365	21.33716	21.3365	0
2023-04-27 22:45:00	21.3365	21.33716	21.3365	0
2023-04-27 22:50:00	21.3298	21.33649	21.3298	0
2023-04-27 22:55:00	21.3298	21.33582	21.3298	0
2023-04-27 23:00:00	21.3231	21.33448	21.3231	0
2023-04-27 23:05:00	21.3365	21.33448	21.3365	0
2023-04-27 23:10:00	21.3231	21.33381	21.3231	0
2023-04-27 23:15:00	21.3298	21.33181	21.3298	0
2023-04-27 23:20:00	21.3231	21.33047	21.3231	0
2023-04-27 23:25:00	21.3298	21.3298	21.3298	0
2023-04-27 23:30:00	21.3231	21.32846	21.3231	0
2023-04-27 23:35:00	21.3231	21.32712	21.3231	0
2023-04-27 23:40:00	21.3165	21.32579	21.3165	0
2023-04-27 23:45:00	21.3231	21.32512	21.3231	0
2023-04-27 23:50:00	21.3098	21.32379	21.3098	0
2023-04-27 23:55:00	21.3231	21.32245	21.3231	0
2023-04-28 00:00:00	21.3098	21.32112	21.3098	0
2023-04-28 00:05:00	21.3165	21.31979	21.3165	0
2023-04-28 00:10:00	21.3031	21.31779	21.3031	0
2023-04-28 00:15:00	21.3098	21.31579	21.3098	0
2023-04-28 00:20:00	21.3098	21.31446	21.3098	0
2023-04-28 00:25:00	21.3165	21.3138	21.3165	0
2023-04-28 00:30:00	21.3098	21.31313	21.3098	0
2023-04-28 00:35:00	21.3165	21.31247	21.3165	0
2023-04-28 00:40:00	21.3098	21.31247	21.3098	0
2023-04-28 00:45:00	21.3165	21.31181	21.3165	0
2023-04-28 00:50:00	21.3031	21.31114	21.3031	0
2023-04-28 00:55:00	21.3098	21.31047	21.3098	0
2023-04-28 01:00:00	21.3031	21.31047	21.3031	0
2023-04-28 01:05:00	21.3031	21.3098	21.3031	0
2023-04-28 01:10:00	21.2965	21.30847	21.2965	0
2023-04-28 01:15:00	21.2965	21.30647	21.2965	0
2023-04-28 01:20:00	21.2965	21.30514	21.2965	0
2023-04-28 01:25:00	21.2965	21.30314	21.2965	0
2023-04-28 01:30:00	21.2965	21.30181	21.2965	0
2023-04-28 01:35:00	21.2898	21.29914	21.2898	0
2023-04-28 01:40:00	21.2965	21.29848	21.2965	0
2023-04-28 01:45:00	21.2831	21.29581	21.2831	0
2023-04-28 01:50:00	21.2965	21.29515	21.2965	0
2023-04-28 01:55:00	21.2898	21.29382	21.2898	0
2023-04-28 02:00:00	21.2965	21.29382	21.2965	0
2023-04-28 02:05:00	21.2831	21.29248	21.2831	0
2023-04-28 02:10:00	21.2965	21.29248	21.2965	0
2023-04-28 02:15:00	21.2831	21.29114	21.2831	0
2023-04-28 02:20:00	21.2965	21.29114	21.2965	0
2023-04-28 02:25:00	21.2765	21.28981	21.2765	0
2023-04-28 02:30:00	21.3031	21.29047	21.3031	0
2023-04-28 02:35:00	21.2965	21.29181	21.2965	0
2023-04-28 02:40:00	21.2898	21.29114	21.2898	0
2023-04-28 02:45:00	21.2898	21.29114	21.2898	0
2023-04-28 02:50:00	21.2965	21.29114	21.2965	0
2023-04-28 02:55:00	21.2831	21.29114	21.2831	0
2023-04-28 03:00:00	21.2898	21.29047	21.2898	0
2023-04-28 03:05:00	21.2831	21.29047	21.2831	0
2023-04-28 03:10:00	21.2898	21.2898	21.2898	0
2023-04-28 03:15:00	21.2765	21.2898	21.2765	0
2023-04-28 03:20:00	21.2831	21.2878	21.2831	0
2023-04-28 03:25:00	21.2831	21.28646	21.2831	0
2023-04-28 03:30:00	21.2898	21.28646	21.2898	0
2023-04-28 03:35:00	21.2831	21.28579	21.2831	0
2023-04-28 03:40:00	21.2831	21.28445	21.2831	0
2023-04-28 03:45:00	21.2831	21.28445	21.2831	0
2023-04-28 03:50:00	21.2831	21.28378	21.2831	0
2023-04-28 03:55:00	21.2898	21.28445	21.2898	0
2023-04-28 04:00:00	21.2898	21.28445	21.2898	0
2023-04-28 04:05:00	21.2831	21.28511	21.2831	0
2023-04-28 04:10:00	21.2898	21.28578	21.2898	0
2023-04-28 04:15:00	21.2831	21.28578	21.2831	0
2023-04-28 04:20:00	21.2898	21.28578	21.2898	0
2023-04-28 04:25:00	21.2831	21.28578	21.2831	0
2023-04-28 04:30:00	21.2898	21.28645	21.2898	0
2023-04-28 04:35:00	21.2831	21.28645	21.2831	0
2023-04-28 04:40:00	21.2898	21.28712	21.2898	0
2023-04-28 04:45:00	21.2898	21.28712	21.2898	0
2023-04-28 04:50:00	21.2898	21.28712	21.2898	0
2023-04-28 04:55:00	21.2898	21.28779	21.2898	0
2023-04-28 05:00:00	21.2831	21.28712	21.2831	0
2023-04-28 05:05:00	21.2831	21.28712	21.2831	0
2023-04-28 05:10:00	21.2831	21.28645	21.2831	0
2023-04-28 05:15:00	21.2965	21.28779	21.2965	0
2023-04-28 05:20:00	21.2831	21.28712	21.2831	0
2023-04-28 05:25:00	21.2898	21.28779	21.2898	0
2023-04-28 05:30:00	21.2898	21.28779	21.2898	0
2023-04-28 05:35:00	21.2965	21.28846	21.2965	0
2023-04-28 05:40:00	21.2965	21.28913	21.2965	0
2023-04-28 05:45:00	21.3098	21.29113	21.3098	0
2023-04-28 05:50:00	21.3031	21.29313	21.3031	0
2023-04-28 05:55:00	21.3098	21.2958	21.3098	0
2023-04-28 06:00:00	21.3165	21.29914	21.3165	0
2023-04-28 06:05:00	21.3231	21.3018	21.3231	0
2023-04-28 06:10:00	21.3031	21.3038	21.3031	0
2023-04-28 06:15:00	21.3165	21.30647	21.3165	0
2023-04-28 06:20:00	21.3098	21.30847	21.3098	0
2023-04-28 06:25:00	21.3098	21.3098	21.3098	0
2023-04-28 06:30:00	21.3098	21.31113	21.3098	0
2023-04-28 06:35:00	21.3031	21.31046	21.3031	0
2023-04-28 06:40:00	21.3098	21.31113	21.3098	0
2023-04-28 06:45:00	21.3098	21.31113	21.3098	0
2023-04-28 06:50:00	21.3165	21.31113	21.3165	0
2023-04-28 06:55:00	21.3098	21.3098	21.3098	0
2023-04-28 07:00:00	21.3231	21.3118	21.3231	0
2023-04-28 07:05:00	21.3098	21.31113	21.3098	0
2023-04-28 07:10:00	21.3165	21.3118	21.3165	0
2023-04-28 07:15:00	21.3031	21.31113	21.3031	0
2023-04-28 07:20:00	21.3165	21.3118	21.3165	0
2023-04-28 07:25:00	21.3098	21.31247	21.3098	0
2023-04-28 07:30:00	21.3165	21.31314	21.3165	0
2023-04-28 07:35:00	21.3165	21.31381	21.3165	0
2023-04-28 07:40:00	21.3231	21.31447	21.3231	0
2023-04-28 07:45:00	21.3231	21.3158	21.3231	0
2023-04-28 07:50:00	21.3231	21.3158	21.3231	0
2023-04-28 07:55:00	21.3298	21.3178	21.3298	0
2023-04-28 08:00:00	21.3231	21.31846	21.3231	0
2023-04-28 08:05:00	21.3298	21.32113	21.3298	0
2023-04-28 08:10:00	21.3231	21.32179	21.3231	0
2023-04-28 08:15:00	21.3365	21.32446	21.3365	0
2023-04-28 08:20:00	21.3231	21.32512	21.3231	0
2023-04-28 08:25:00	21.3365	21.32712	21.3365	0
2023-04-28 08:30:00	21.3231	21.32712	21.3231	0
2023-04-28 08:35:00	21.3365	21.32846	21.3365	0
2023-04-28 08:40:00	21.3298	21.32913	21.3298	0
2023-04-28 08:45:00	21.3365	21.3298	21.3365	0
2023-04-28 08:50:00	21.3231	21.3298	21.3231	0
2023-04-28 08:55:00	21.3231	21.32913	21.3231	0
2023-04-28 09:00:00	21.3365	21.33047	21.3365	0
2023-04-28 09:05:00	21.3498	21.3318	21.3498	0
2023-04-28 09:10:00	21.3565	21.33514	21.3565	0
2023-04-28 09:15:00	21.3631	21.3378	21.3631	0
2023-04-28 09:20:00	21.3631	21.3418	21.3631	0
2023-04-28 09:25:00	21.3631	21.34446	21.3631	0
2023-04-28 09:30:00	21.3698	21.34846	21.3698	0
2023-04-28 09:35:00	21.3631	21.35112	21.3631	0
2023-04-28 09:40:00	21.3765	21.35646	21.3765	0
2023-04-28 09:45:00	21.3565	21.3598	21.3565	0
2023-04-28 09:50:00	21.3765	21.3638	21.3765	0
2023-04-28 09:55:00	21.3698	21.3658	21.3698	0
2023-04-28 10:00:00	21.3698	21.36713	21.3698	0
2023-04-28 10:05:00	21.3698	21.3678	21.3698	0
2023-04-28 10:10:00	21.3765	21.36914	21.3765	0
2023-04-28 10:15:00	21.3698	21.36981	21.3698	0
2023-04-28 10:20:00	21.3765	21.37048	21.3765	0
2023-04-28 10:25:00	21.3698	21.37115	21.3698	0
2023-04-28 10:30:00	21.3965	21.37315	21.3965	0
2023-04-28 10:35:00	21.4032	21.37782	21.4032	0
2023-04-28 10:40:00	21.3832	21.37849	21.3832	0
2023-04-28 10:45:00	21.3898	21.38049	21.3898	0
2023-04-28 10:50:00	21.3898	21.38249	21.3898	0
2023-04-28 10:55:00	21.3898	21.38449	21.3898	0
2023-04-28 11:00:00	21.3765	21.38449	21.3765	0
2023-04-28 11:05:00	21.4032	21.38783	21.4032	0
2023-04-28 11:10:00	21.3898	21.38916	21.3898	0
2023-04-28 11:15:00	21.3965	21.39183	21.3965	0
2023-04-28 11:20:00	21.3832	21.3905	21.3832	0
2023-04-28 11:25:00	21.3965	21.38983	21.3965	0
2023-04-28 11:30:00	21.3898	21.39049	21.3898	0
2023-04-28 11:35:00	21.4098	21.39249	21.4098	0
2023-04-28 11:40:00	21.3898	21.39249	21.3898	0
2023-04-28 11:45:00	21.4098	21.39449	21.4098	0
2023-04-28 11:50:00	21.3965	21.39649	21.3965	0
2023-04-28 11:55:00	21.4032	21.39649	21.4032	0
2023-04-28 12:00:00	21.4032	21.39783	21.4032	0
2023-04-28 12:05:00	21.4032	21.3985	21.4032	0
2023-04-28 12:10:00	21.3965	21.39983	21.3965	0
2023-04-28 12:15:00	21.4098	21.40116	21.4098	0
2023-04-28 12:20:00	21.4165	21.40383	21.4165	0
2023-04-28 12:25:00	21.4432	21.40717	21.4432	0
2023-04-28 12:30:00	21.4499	21.41318	21.4499	0
2023-04-28 12:35:00	21.4632	21.41852	21.4632	0
2023-04-28 12:40:00	21.4499	21.42386	21.4499	0
2023-04-28 12:45:00	21.4632	21.42986	21.4632	0
2023-04-28 12:50:00	21.4499	21.43453	21.4499	0
2023-04-28 12:55:00	21.4565	21.43986	21.4565	0
2023-04-28 13:00:00	21.4565	21.44586	21.4565	0
2023-04-28 13:05:00	21.4565	21.45053	21.4565	0
2023-04-28 13:10:00	21.4499	21.45387	21.4499	0
2023-04-28 13:15:00	21.4499	21.45454	21.4499	0
2023-04-28 13:20:00	21.4499	21.45454	21.4499	0
2023-04-28 13:25:00	21.4432	21.45254	21.4432	0
2023-04-28 13:30:00	21.4565	21.4532	21.4565	0
2023-04-28 13:35:00	21.4565	21.45253	21.4565	0
2023-04-28 13:40:00	21.4499	21.45253	21.4499	0
2023-04-28 13:45:00	21.4499	21.45187	21.4499	0
2023-04-28 13:50:00	21.4432	21.45054	21.4432	0
2023-04-28 13:55:00	21.4432	21.44921	21.4432	0
2023-04-28 14:00:00	21.4432	21.44854	21.4432	0
2023-04-28 14:05:00	21.4432	21.44787	21.4432	0
2023-04-28 14:10:00	21.4432	21.4472	21.4432	0
2023-04-28 14:15:00	21.4365	21.44653	21.4365	0
2023-04-28 14:20:00	21.4432	21.4452	21.4432	0
2023-04-28 14:25:00	21.4299	21.44254	21.4299	0
2023-04-28 14:30:00	21.4565	21.4432	21.4565	0
2023-04-28 14:35:00	21.4432	21.44253	21.4432	0
2023-04-28 14:40:00	21.4365	21.44186	21.4365	0
2023-04-28 14:45:00	21.4365	21.44119	21.4365	0
2023-04-28 14:50:00	21.4365	21.44052	21.4365	0
2023-04-28 14:55:00	21.4299	21.43919	21.4299	0
2023-04-28 15:00:00	21.4299	21.43786	21.4299	0
2023-04-28 15:05:00	21.4299	21.4372	21.4299	0
2023-04-28 15:10:00	21.4299	21.43587	21.4299	0
2023-04-28 15:15:00	21.4299	21.43587	21.4299	0
2023-04-28 15:20:00	21.4365	21.43387	21.4365	0
2023-04-28 15:25:00	21.4232	21.43187	21.4232	0
2023-04-28 15:30:00	21.4299	21.43121	21.4299	0
2023-04-28 15:35:00	21.4232	21.42988	21.4232	0
2023-04-28 15:40:00	21.4499	21.43122	21.4499	0
2023-04-28 15:45:00	21.4365	21.43188	21.4365	0
2023-04-28 15:50:00	21.4299	21.43188	21.4299	0
2023-04-28 15:55:00	21.4299	21.43188	21.4299	0
2023-04-28 16:00:00	21.4299	21.43188	21.4299	0
2023-04-28 16:05:00	21.4299	21.43188	21.4299	0
2023-04-28 16:10:00	21.4299	21.43122	21.4299	0
2023-04-28 16:15:00	21.4232	21.43122	21.4232	0
2023-04-28 16:20:00	21.4299	21.43122	21.4299	0
2023-04-28 16:25:00	21.4232	21.43122	21.4232	0
2023-04-28 16:30:00	21.4432	21.43055	21.4432	0
2023-04-28 16:35:00	21.4432	21.43122	21.4432	0
2023-04-28 16:40:00	21.4299	21.43122	21.4299	0
2023-04-28 16:45:00	21.4299	21.43122	21.4299	0
2023-04-28 16:50:00	21.4299	21.43122	21.4299	0
2023-04-28 16:55:00	21.4432	21.43255	21.4432	0
2023-04-28 17:00:00	21.4232	21.43188	21.4232	0
2023-04-28 17:05:00	21.4432	21.43388	21.4432	0
2023-04-28 17:10:00	21.4299	21.43388	21.4299	0
2023-04-28 17:15:00	21.4432	21.43588	21.4432	0
2023-04-28 17:20:00	21.4299	21.43455	21.4299	0
2023-04-28 17:25:00	21.4365	21.43388	21.4365	0
2023-04-28 17:30:00	21.4299	21.43388	21.4299	0
2023-04-28 17:35:00	21.4432	21.43521	21.4432	0
2023-04-28 17:40:00	21.4365	21.43587	21.4365	0
2023-04-28 17:45:00	21.4299	21.43454	21.4299	0
2023-04-28 17:50:00	21.4299	21.43521	21.4299	0
2023-04-28 17:55:00	21.4299	21.43388	21.4299	0
2023-04-28 18:00:00	21.4565	21.43654	21.4565	0
2023-04-28 18:05:00	21.4299	21.43521	21.4299	0
2023-04-28 18:10:00	21.4365	21.43587	21.4365	0
2023-04-28 18:15:00	21.4299	21.43521	21.4299	0
2023-04-28 18:20:00	21.4365	21.43587	21.4365	0
2023-04-28 18:25:00	21.4299	21.43454	21.4299	0
2023-04-28 18:30:00	21.4299	21.43388	21.4299	0
2023-04-28 18:35:00	21.4232	21.43321	21.4232	0
2023-04-28 18:40:00	21.4365	21.43387	21.4365	0
2023-04-28 18:45:00	21.4232	21.4332	21.4232	0
2023-04-28 18:50:00	21.4299	21.43054	21.4299	0
2023-04-28 18:55:00	21.4232	21.42987	21.4232	0
2023-04-28 19:00:00	21.4232	21.42854	21.4232	0
2023-04-28 19:05:00	21.4232	21.42787	21.4232	0
2023-04-28 19:10:00	21.4232	21.42654	21.4232	0
2023-04-28 19:15:00	21.4232	21.42587	21.4232	0
2023-04-28 19:20:00	21.4165	21.42453	21.4165	0
2023-04-28 19:25:00	21.4165	21.42386	21.4165	0
2023-04-28 19:30:00	21.4165	21.42186	21.4165	0
2023-04-28 19:35:00	21.4165	21.42119	21.4165	0
2023-04-28 19:40:00	21.4098	21.41918	21.4098	0
2023-04-28 19:45:00	21.4165	21.41851	21.4165	0
2023-04-28 19:50:00	21.4098	21.41717	21.4098	0
2023-04-28 19:55:00	21.4232	21.41717	21.4232	0
2023-04-28 20:00:00	21.4032	21.41517	21.4032	0
2023-04-28 20:05:00	21.4232	21.41517	21.4232	0
2023-04-28 20:10:00	21.4098	21.4145	21.4098	0
2023-04-28 20:15:00	21.4299	21.41584	21.4299	0
2023-04-28 20:20:00	21.4098	21.41517	21.4098	0
2023-04-28 20:25:00	21.4165	21.41517	21.4165	0
2023-04-28 20:30:00	21.4098	21.41517	21.4098	0
2023-04-28 20:35:00	21.4165	21.41517	21.4165	0
2023-04-28 20:40:00	21.4098	21.41517	21.4098	0
2023-04-28 20:45:00	21.4165	21.4145	21.4165	0
2023-04-28 20:50:00	21.4032	21.4145	21.4032	0
2023-04-28 20:55:00	21.4165	21.41383	21.4165	0
2023-04-28 21:00:00	21.4032	21.41317	21.4032	0
2023-04-28 21:05:00	21.4165	21.41183	21.4165	0
2023-04-28 21:10:00	21.4032	21.41117	21.4032	0
2023-04-28 21:15:00	21.4098	21.4105	21.4098	0
2023-04-28 21:20:00	21.4032	21.40984	21.4032	0
2023-04-28 21:25:00	21.4098	21.40917	21.4098	0
2023-04-28 21:30:00	21.4032	21.40851	21.4032	0
2023-04-28 21:35:00	21.4098	21.40784	21.4098	0
2023-04-28 21:40:00	21.4032	21.40784	21.4032	0
2023-04-28 21:45:00	21.4032	21.40651	21.4032	0
2023-04-28 21:50:00	21.4032	21.40651	21.4032	0
2023-04-28 21:55:00	21.4032	21.40518	21.4032	0
2023-04-28 22:00:00	21.4032	21.40518	21.4032	0
2023-04-28 22:05:00	21.4032	21.40452	21.4032	0
2023-04-28 22:10:00	21.4165	21.40585	21.4165	0
2023-04-28 22:15:00	21.4098	21.40585	21.4098	0
2023-04-28 22:20:00	21.4032	21.40585	21.4032	0
2023-04-28 22:25:00	21.4098	21.40585	21.4098	0
2023-04-28 22:30:00	21.4032	21.40585	21.4032	0
2023-04-28 22:35:00	21.4032	21.40585	21.4032	0
2023-04-28 22:40:00	21.4098	21.40651	21.4098	0
2023-04-28 22:45:00	21.4032	21.40651	21.4032	0
2023-04-28 22:50:00	21.4098	21.40717	21.4098	0
2023-04-28 22:55:00	21.4032	21.40717	21.4032	0
2023-04-28 23:00:00	21.4165	21.40717	21.4165	0
2023-04-28 23:05:00	21.4032	21.40651	21.4032	0
2023-04-28 23:10:00	21.4165	21.40784	21.4165	0
2023-04-28 23:15:00	21.4032	21.40718	21.4032	0
2023-04-28 23:20:00	21.4165	21.40851	21.4165	0
2023-04-28 23:25:00	21.4032	21.40851	21.4032	0
2023-04-28 23:30:00	21.4098	21.40851	21.4098	0
2023-04-28 23:35:00	21.4032	21.40851	21.4032	0
2023-04-28 23:40:00	21.4098	21.40851	21.4098	0
2023-04-28 23:45:00	21.4032	21.40851	21.4032	0
2023-04-28 23:50:00	21.4032	21.40718	21.4032	0
2023-04-28 23:55:00	21.4032	21.40718	21.4032	0
2023-04-29 00:00:00	21.4098	21.40651	21.4098	0
2023-04-29 00:05:00	21.4032	21.40651	21.4032	0
2023-04-29 00:10:00	21.4098	21.40584	21.4098	0
2023-04-29 00:15:00	21.4032	21.40584	21.4032	0
2023-04-29 00:20:00	21.4032	21.40518	21.4032	0
2023-04-29 00:25:00	21.4032	21.40518	21.4032	0
2023-04-29 00:30:00	21.4032	21.40452	21.4032	0
2023-04-29 00:35:00	21.4098	21.40518	21.4098	0
2023-04-29 00:40:00	21.4032	21.40518	21.4032	0
2023-04-29 00:45:00	21.4098	21.40584	21.4098	0
2023-04-29 00:50:00	21.4032	21.40518	21.4032	0
2023-04-29 00:55:00	21.4032	21.40518	21.4032	0
2023-04-29 01:00:00	21.3965	21.40385	21.3965	0
2023-04-29 01:05:00	21.4032	21.40385	21.4032	0
2023-04-29 01:10:00	21.3965	21.40318	21.3965	0
2023-04-29 01:15:00	21.4098	21.40384	21.4098	0
2023-04-29 01:20:00	21.3965	21.40317	21.3965	0
2023-04-29 01:25:00	21.4032	21.40251	21.4032	0
2023-04-29 01:30:00	21.3965	21.40184	21.3965	0
2023-04-29 01:35:00	21.4032	21.40118	21.4032	0
2023-04-29 01:40:00	21.4032	21.40118	21.4032	0
2023-04-29 01:45:00	21.4032	21.40118	21.4032	0
2023-04-29 01:50:00	21.4032	21.40185	21.4032	0
2023-04-29 01:55:00	21.4032	21.40185	21.4032	0
2023-04-29 02:00:00	21.4165	21.40385	21.4165	0
2023-04-29 02:05:00	21.4098	21.40385	21.4098	0
2023-04-29 02:10:00	21.4032	21.40452	21.4032	0
2023-04-29 02:15:00	21.4032	21.40452	21.4032	0
2023-04-29 02:20:00	21.4032	21.40519	21.4032	0
2023-04-29 02:25:00	21.4032	21.40519	21.4032	0
2023-04-29 02:30:00	21.4032	21.40519	21.4032	0
2023-04-29 02:35:00	21.4032	21.40519	21.4032	0
2023-04-29 02:40:00	21.4032	21.40519	21.4032	0
2023-04-29 02:45:00	21.3965	21.40452	21.3965	0
2023-04-29 02:50:00	21.4032	21.40319	21.4032	0
2023-04-29 02:55:00	21.3965	21.40186	21.3965	0
2023-04-29 03:00:00	21.4032	21.40186	21.4032	0
2023-04-29 03:05:00	21.3965	21.40119	21.3965	0
2023-04-29 03:10:00	21.4098	21.40185	21.4098	0
2023-04-29 03:15:00	21.3965	21.40118	21.3965	0
2023-04-29 03:20:00	21.4032	21.40118	21.4032	0
2023-04-29 03:25:00	21.3965	21.40051	21.3965	0
2023-04-29 03:30:00	21.4032	21.40051	21.4032	0
2023-04-29 03:35:00	21.3965	21.40051	21.3965	0
2023-04-29 03:40:00	21.4032	21.40051	21.4032	0
2023-04-29 03:45:00	21.3965	21.40051	21.3965	0
2023-04-29 03:50:00	21.4032	21.40051	21.4032	0
2023-04-29 03:55:00	21.4032	21.40118	21.4032	0
2023-04-29 04:00:00	21.3965	21.39985	21.3965	0
2023-04-29 04:05:00	21.4032	21.40052	21.4032	0
2023-04-29 04:10:00	21.3965	21.39985	21.3965	0
2023-04-29 04:15:00	21.4032	21.40052	21.4032	0
2023-04-29 04:20:00	21.3898	21.39918	21.3898	0
2023-04-29 04:25:00	21.4032	21.39985	21.4032	0
2023-04-29 04:30:00	21.3965	21.39918	21.3965	0
2023-04-29 04:35:00	21.4098	21.40051	21.4098	0
2023-04-29 04:40:00	21.3965	21.39984	21.3965	0
2023-04-29 04:45:00	21.4098	21.4005	21.4098	0
2023-04-29 04:50:00	21.3898	21.39983	21.3898	0
2023-04-29 04:55:00	21.4032	21.39983	21.4032	0
2023-04-29 05:00:00	21.3898	21.39916	21.3898	0
2023-04-29 05:05:00	21.4032	21.39916	21.4032	0
2023-04-29 05:10:00	21.3965	21.39983	21.3965	0
2023-04-29 05:15:00	21.3965	21.39916	21.3965	0
2023-04-29 05:20:00	21.3965	21.39916	21.3965	0
2023-04-29 05:25:00	21.3965	21.39783	21.3965	0
2023-04-29 05:30:00	21.3965	21.39783	21.3965	0
2023-04-29 05:35:00	21.3965	21.3965	21.3965	0
2023-04-29 05:40:00	21.3965	21.39717	21.3965	0
2023-04-29 05:45:00	21.3965	21.3965	21.3965	0
2023-04-29 05:50:00	21.4032	21.39784	21.4032	0
2023-04-29 05:55:00	21.3965	21.39717	21.3965	0
2023-04-29 06:00:00	21.4032	21.39784	21.4032	0
2023-04-29 06:05:00	21.3965	21.39784	21.3965	0
2023-04-29 06:10:00	21.4032	21.39851	21.4032	0
2023-04-29 06:15:00	21.3898	21.39784	21.3898	0
2023-04-29 06:20:00	21.4165	21.39984	21.4165	0
2023-04-29 06:25:00	21.4098	21.40117	21.4098	0
2023-04-29 06:30:00	21.4098	21.4025	21.4098	0
2023-04-29 06:35:00	21.4299	21.40584	21.4299	0
2023-04-29 06:40:00	21.4032	21.40584	21.4032	0
2023-04-29 06:45:00	21.4165	21.40784	21.4165	0
2023-04-29 06:50:00	21.4098	21.4085	21.4098	0
2023-04-29 06:55:00	21.4165	21.4105	21.4165	0
2023-04-29 07:00:00	21.4032	21.4105	21.4032	0
2023-04-29 07:05:00	21.4165	21.41317	21.4165	0
2023-04-29 07:10:00	21.4098	21.4125	21.4098	0
2023-04-29 07:15:00	21.4165	21.41317	21.4165	0
2023-04-29 07:20:00	21.4165	21.41384	21.4165	0
2023-04-29 07:25:00	21.4098	21.41183	21.4098	0
2023-04-29 07:30:00	21.4165	21.41316	21.4165	0
2023-04-29 07:35:00	21.4098	21.41249	21.4098	0
2023-04-29 07:40:00	21.4165	21.41316	21.4165	0
2023-04-29 07:45:00	21.4032	21.41183	21.4032	0
2023-04-29 07:50:00	21.4165	21.41316	21.4165	0
2023-04-29 07:55:00	21.4098	21.41249	21.4098	0
2023-04-29 08:00:00	21.4232	21.41383	21.4232	0
2023-04-29 08:05:00	21.4165	21.41383	21.4165	0
2023-04-29 08:10:00	21.4165	21.41383	21.4165	0
2023-04-29 08:15:00	21.4098	21.41383	21.4098	0
2023-04-29 08:20:00	21.4165	21.41383	21.4165	0
2023-04-29 08:25:00	21.4232	21.41517	21.4232	0
2023-04-29 08:30:00	21.4165	21.41517	21.4165	0
2023-04-29 08:35:00	21.4232	21.41717	21.4232	0
2023-04-29 08:40:00	21.4165	21.41717	21.4165	0
2023-04-29 08:45:00	21.4232	21.41851	21.4232	0
2023-04-29 08:50:00	21.4165	21.41784	21.4165	0
2023-04-29 08:55:00	21.4232	21.41851	21.4232	0
2023-04-29 09:00:00	21.4165	21.41851	21.4165	0
2023-04-29 09:05:00	21.4299	21.42052	21.4299	0
2023-04-29 09:10:00	21.4232	21.42119	21.4232	0
2023-04-29 09:15:00	21.4299	21.42186	21.4299	0
2023-04-29 09:20:00	21.4232	21.42253	21.4232	0
2023-04-29 09:25:00	21.4565	21.42586	21.4565	0
2023-04-29 09:30:00	21.4432	21.42853	21.4432	0
2023-04-29 09:35:00	21.4432	21.43053	21.4432	0
2023-04-29 09:40:00	21.4499	21.43387	21.4499	0
2023-04-29 09:45:00	21.4565	21.4372	21.4565	0
2023-04-29 09:50:00	21.4499	21.44054	21.4499	0
2023-04-29 09:55:00	21.4565	21.4432	21.4565	0
2023-04-29 10:00:00	21.4565	21.44653	21.4565	0
2023-04-29 10:05:00	21.4565	21.44919	21.4565	0
2023-04-29 10:10:00	21.4565	21.45252	21.4565	0
2023-04-29 10:15:00	21.4632	21.45319	21.4632	0
2023-04-29 10:20:00	21.4565	21.45452	21.4565	0
2023-04-29 10:25:00	21.4699	21.45719	21.4699	0
2023-04-29 10:30:00	21.4699	21.45919	21.4699	0
2023-04-29 10:35:00	21.4565	21.45919	21.4565	0
2023-04-29 10:40:00	21.4699	21.46119	21.4699	0
2023-04-29 10:45:00	21.4699	21.46253	21.4699	0
2023-04-29 10:50:00	21.4699	21.46387	21.4699	0
2023-04-29 10:55:00	21.4632	21.46454	21.4632	0
2023-04-29 11:00:00	21.4699	21.46588	21.4699	0
2023-04-29 11:05:00	21.4699	21.46655	21.4699	0
2023-04-29 11:10:00	21.4765	21.46855	21.4765	0
2023-04-29 11:15:00	21.4699	21.46855	21.4699	0
2023-04-29 11:20:00	21.4765	21.46921	21.4765	0
2023-04-29 11:25:00	21.4765	21.47121	21.4765	0
2023-04-29 11:30:00	21.4699	21.47121	21.4699	0
2023-04-29 11:35:00	21.4765	21.47187	21.4765	0
2023-04-29 11:40:00	21.4699	21.47187	21.4699	0
2023-04-29 11:45:00	21.4832	21.47387	21.4832	0
2023-04-29 11:50:00	21.4765	21.47453	21.4765	0
2023-04-29 11:55:00	21.4832	21.47586	21.4832	0
2023-04-29 12:00:00	21.4699	21.4752	21.4699	0
2023-04-29 12:05:00	21.4832	21.47653	21.4832	0
2023-04-29 12:10:00	21.4699	21.47587	21.4699	0
2023-04-29 12:15:00	21.4832	21.47654	21.4832	0
2023-04-29 12:20:00	21.4699	21.47654	21.4699	0
2023-04-29 12:25:00	21.4765	21.47654	21.4765	0
2023-04-29 12:30:00	21.4699	21.47654	21.4699	0
2023-04-29 12:35:00	21.4765	21.47587	21.4765	0
2023-04-29 12:40:00	21.4765	21.47587	21.4765	0
2023-04-29 12:45:00	21.4832	21.47587	21.4832	0
2023-04-29 12:50:00	21.4899	21.47787	21.4899	0
2023-04-29 12:55:00	21.5032	21.47987	21.5032	0
2023-04-29 13:00:00	21.4832	21.4812	21.4832	0
2023-04-29 13:05:00	21.4899	21.48187	21.4899	0
2023-04-29 13:10:00	21.4832	21.4832	21.4832	0
2023-04-29 13:15:00	21.4966	21.48521	21.4966	0
2023-04-29 13:20:00	21.4832	21.48654	21.4832	0
2023-04-29 13:25:00	21.4966	21.48855	21.4966	0
2023-04-29 13:30:00	21.4832	21.48922	21.4832	0
2023-04-29 13:35:00	21.4832	21.48922	21.4832	0
2023-04-29 13:40:00	21.4832	21.48855	21.4832	0
2023-04-29 13:45:00	21.4832	21.48655	21.4832	0
2023-04-29 13:50:00	21.4832	21.48655	21.4832	0
2023-04-29 13:55:00	21.4832	21.48588	21.4832	0
2023-04-29 14:00:00	21.4966	21.48722	21.4966	0
2023-04-29 14:05:00	21.5032	21.48788	21.5032	0
2023-04-29 14:10:00	21.4832	21.48788	21.4832	0
2023-04-29 14:15:00	21.4899	21.48721	21.4899	0
2023-04-29 14:20:00	21.4832	21.48721	21.4832	0
2023-04-29 14:25:00	21.4899	21.48788	21.4899	0
2023-04-29 14:30:00	21.4832	21.48788	21.4832	0
2023-04-29 14:35:00	21.4899	21.48855	21.4899	0
2023-04-29 14:40:00	21.4832	21.48855	21.4832	0
2023-04-29 14:45:00	21.4899	21.48922	21.4899	0
2023-04-29 14:50:00	21.4832	21.48788	21.4832	0
2023-04-29 14:55:00	21.4832	21.48588	21.4832	0
2023-04-29 15:00:00	21.4832	21.48588	21.4832	0
2023-04-29 15:05:00	21.4832	21.48521	21.4832	0
2023-04-29 15:10:00	21.5032	21.48721	21.5032	0
2023-04-29 15:15:00	21.5099	21.48921	21.5099	0
2023-04-29 15:20:00	21.4832	21.48921	21.4832	0
2023-04-29 15:25:00	21.5099	21.49121	21.5099	0
2023-04-29 15:30:00	21.4966	21.49255	21.4966	0
2023-04-29 15:35:00	21.4966	21.49322	21.4966	0
2023-04-29 15:40:00	21.4966	21.49456	21.4966	0
2023-04-29 15:45:00	21.4966	21.4959	21.4966	0
2023-04-29 15:50:00	21.4899	21.49657	21.4899	0
2023-04-29 15:55:00	21.4966	21.49791	21.4966	0
2023-04-29 16:00:00	21.4832	21.49591	21.4832	0
2023-04-29 16:05:00	21.4966	21.49458	21.4966	0
2023-04-29 16:10:00	21.4899	21.49525	21.4899	0
2023-04-29 16:15:00	21.4966	21.49392	21.4966	0
2023-04-29 16:20:00	21.4832	21.49258	21.4832	0
2023-04-29 16:25:00	21.5232	21.49524	21.5232	0
2023-04-29 16:30:00	21.5166	21.49724	21.5166	0
2023-04-29 16:35:00	21.4966	21.49724	21.4966	0
2023-04-29 16:40:00	21.5099	21.49924	21.5099	0
2023-04-29 16:45:00	21.4966	21.49924	21.4966	0
2023-04-29 16:50:00	21.5099	21.50191	21.5099	0
2023-04-29 16:55:00	21.4966	21.50191	21.4966	0
2023-04-29 17:00:00	21.5032	21.50324	21.5032	0
2023-04-29 17:05:00	21.4966	21.50324	21.4966	0
2023-04-29 17:10:00	21.5032	21.50524	21.5032	0
2023-04-29 17:15:00	21.4966	21.50258	21.4966	0
2023-04-29 17:20:00	21.5032	21.50124	21.5032	0
2023-04-29 17:25:00	21.4899	21.50057	21.4899	0
2023-04-29 17:30:00	21.4966	21.49924	21.4966	0
2023-04-29 17:35:00	21.4966	21.49924	21.4966	0
2023-04-29 17:40:00	21.4966	21.49791	21.4966	0
2023-04-29 17:45:00	21.4966	21.49791	21.4966	0
2023-04-29 17:50:00	21.4966	21.49725	21.4966	0
2023-04-29 17:55:00	21.4966	21.49725	21.4966	0
2023-04-29 18:00:00	21.4966	21.49659	21.4966	0
2023-04-29 18:05:00	21.4966	21.49659	21.4966	0
2023-04-29 18:10:00	21.4832	21.49459	21.4832	0
2023-04-29 18:15:00	21.4899	21.49459	21.4899	0
2023-04-29 18:20:00	21.4899	21.49392	21.4899	0
2023-04-29 18:25:00	21.4966	21.49392	21.4966	0
2023-04-29 18:30:00	21.4899	21.49325	21.4899	0
2023-04-29 18:35:00	21.4966	21.49325	21.4966	0
2023-04-29 18:40:00	21.4899	21.49258	21.4899	0
2023-04-29 18:45:00	21.4899	21.49191	21.4899	0
2023-04-29 18:50:00	21.4899	21.49124	21.4899	0
2023-04-29 18:55:00	21.4966	21.49124	21.4966	0
2023-04-29 19:00:00	21.4832	21.49124	21.4832	0
2023-04-29 19:05:00	21.4899	21.49124	21.4899	0
2023-04-29 19:10:00	21.4765	21.4899	21.4765	0
2023-04-29 19:15:00	21.4832	21.48856	21.4832	0
2023-04-29 19:20:00	21.4765	21.48722	21.4765	0
2023-04-29 19:25:00	21.4832	21.48588	21.4832	0
2023-04-29 19:30:00	21.4765	21.48454	21.4765	0
2023-04-29 19:35:00	21.4832	21.48387	21.4832	0
2023-04-29 19:40:00	21.4832	21.4832	21.4832	0
2023-04-29 19:45:00	21.4966	21.4832	21.4966	0
2023-04-29 19:50:00	21.4765	21.48253	21.4765	0
2023-04-29 19:55:00	21.4899	21.48253	21.4899	0
2023-04-29 20:00:00	21.4765	21.48253	21.4765	0
2023-04-29 20:05:00	21.4832	21.48253	21.4832	0
2023-04-29 20:10:00	21.4765	21.48253	21.4765	0
2023-04-29 20:15:00	21.4832	21.48253	21.4832	0
2023-04-29 20:20:00	21.4699	21.48187	21.4699	0
2023-04-29 20:25:00	21.4832	21.48187	21.4832	0
2023-04-29 20:30:00	21.4632	21.47987	21.4632	0
2023-04-29 20:35:00	21.4699	21.4772	21.4699	0
2023-04-29 20:40:00	21.4699	21.47654	21.4699	0
2023-04-29 20:45:00	21.4699	21.47454	21.4699	0
2023-04-29 20:50:00	21.4632	21.47321	21.4632	0
2023-04-29 20:55:00	21.4699	21.47188	21.4699	0
2023-04-29 21:00:00	21.4632	21.47055	21.4632	0
2023-04-29 21:05:00	21.4632	21.46855	21.4632	0
2023-04-29 21:10:00	21.4699	21.46855	21.4699	0
2023-04-29 21:15:00	21.4699	21.46722	21.4699	0
2023-04-29 21:20:00	21.4632	21.46722	21.4632	0
2023-04-29 21:25:00	21.4699	21.46722	21.4699	0
2023-04-29 21:30:00	21.4565	21.46588	21.4565	0
2023-04-29 21:35:00	21.4699	21.46588	21.4699	0
2023-04-29 21:40:00	21.4632	21.46588	21.4632	0
2023-04-29 21:45:00	21.4699	21.46588	21.4699	0
2023-04-29 21:50:00	21.4565	21.46521	21.4565	0
2023-04-29 21:55:00	21.4632	21.46521	21.4632	0
2023-04-29 22:00:00	21.4565	21.46387	21.4565	0
2023-04-29 22:05:00	21.4632	21.4632	21.4632	0
2023-04-29 22:10:00	21.4565	21.46253	21.4565	0
2023-04-29 22:15:00	21.4565	21.46119	21.4565	0
2023-04-29 22:20:00	21.4565	21.46119	21.4565	0
2023-04-29 22:25:00	21.4565	21.45985	21.4565	0
2023-04-29 22:30:00	21.4565	21.45918	21.4565	0
2023-04-29 22:35:00	21.4565	21.45784	21.4565	0
2023-04-29 22:40:00	21.4565	21.45784	21.4565	0
2023-04-29 22:45:00	21.4565	21.45717	21.4565	0
2023-04-29 22:50:00	21.4565	21.45717	21.4565	0
2023-04-29 22:55:00	21.4565	21.4565	21.4565	0
2023-04-29 23:00:00	21.4565	21.4565	21.4565	0
2023-04-29 23:05:00	21.4499	21.45584	21.4499	0
2023-04-29 23:10:00	21.4432	21.45451	21.4432	0
2023-04-29 23:15:00	21.4432	21.45318	21.4432	0
2023-04-29 23:20:00	21.4432	21.45185	21.4432	0
2023-04-29 23:25:00	21.4432	21.45052	21.4432	0
2023-04-29 23:30:00	21.4432	21.44919	21.4432	0
2023-04-29 23:35:00	21.4299	21.44653	21.4299	0
2023-04-29 23:40:00	21.4432	21.4452	21.4432	0
2023-04-29 23:45:00	21.4365	21.4432	21.4365	0
2023-04-29 23:50:00	21.4432	21.44187	21.4432	0
2023-04-29 23:55:00	21.4299	21.43987	21.4299	0
2023-04-30 00:00:00	21.4365	21.4392	21.4365	0
2023-04-30 00:05:00	21.4299	21.43787	21.4299	0
2023-04-30 00:10:00	21.4299	21.43654	21.4299	0
2023-04-30 00:15:00	21.4232	21.43454	21.4232	0
2023-04-30 00:20:00	21.4299	21.43321	21.4299	0
2023-04-30 00:25:00	21.4299	21.43321	21.4299	0
2023-04-30 00:30:00	21.4299	21.43188	21.4299	0
2023-04-30 00:35:00	21.4299	21.43122	21.4299	0
2023-04-30 00:40:00	21.4499	21.43189	21.4499	0
2023-04-30 00:45:00	21.4299	21.43189	21.4299	0
2023-04-30 00:50:00	21.4365	21.43189	21.4365	0
2023-04-30 00:55:00	21.4232	21.43122	21.4232	0
2023-04-30 01:00:00	21.4432	21.43255	21.4432	0
2023-04-30 01:05:00	21.4299	21.43322	21.4299	0
2023-04-30 01:10:00	21.4299	21.43322	21.4299	0
2023-04-30 01:15:00	21.4299	21.43322	21.4299	0
2023-04-30 01:20:00	21.4365	21.43388	21.4365	0
2023-04-30 01:25:00	21.4232	21.43321	21.4232	0
2023-04-30 01:30:00	21.4299	21.43121	21.4299	0
2023-04-30 01:35:00	21.4165	21.42987	21.4165	0
2023-04-30 01:40:00	21.4299	21.42921	21.4299	0
2023-04-30 01:45:00	21.4232	21.42921	21.4232	0
2023-04-30 01:50:00	21.4299	21.42788	21.4299	0
2023-04-30 01:55:00	21.4232	21.42721	21.4232	0
2023-04-30 02:00:00	21.4299	21.42721	21.4299	0
2023-04-30 02:05:00	21.4165	21.42587	21.4165	0
2023-04-30 02:10:00	21.4232	21.42454	21.4232	0
2023-04-30 02:15:00	21.4165	21.42387	21.4165	0
2023-04-30 02:20:00	21.4299	21.42387	21.4299	0
2023-04-30 02:25:00	21.4165	21.42387	21.4165	0
2023-04-30 02:30:00	21.4365	21.42453	21.4365	0
2023-04-30 02:35:00	21.4232	21.42453	21.4232	0
2023-04-30 02:40:00	21.4299	21.42453	21.4299	0
2023-04-30 02:45:00	21.4165	21.42386	21.4165	0
2023-04-30 02:50:00	21.4299	21.42386	21.4299	0
2023-04-30 02:55:00	21.4165	21.42386	21.4165	0
2023-04-30 03:00:00	21.4432	21.42586	21.4432	0
2023-04-30 03:05:00	21.4365	21.42786	21.4365	0
2023-04-30 03:10:00	21.4299	21.42786	21.4299	0
2023-04-30 03:15:00	21.4232	21.42853	21.4232	0
2023-04-30 03:20:00	21.4299	21.42787	21.4299	0
2023-04-30 03:25:00	21.4165	21.4272	21.4165	0
2023-04-30 03:30:00	21.4432	21.42853	21.4432	0
2023-04-30 03:35:00	21.4432	21.4312	21.4432	0
2023-04-30 03:40:00	21.4299	21.4312	21.4299	0
2023-04-30 03:45:00	21.4299	21.43254	21.4299	0
2023-04-30 03:50:00	21.4299	21.43121	21.4299	0
2023-04-30 03:55:00	21.4299	21.43055	21.4299	0
2023-04-30 04:00:00	21.4365	21.43121	21.4365	0
2023-04-30 04:05:00	21.4432	21.43321	21.4432	0
2023-04-30 04:10:00	21.4232	21.43254	21.4232	0
2023-04-30 04:15:00	21.4299	21.43388	21.4299	0
2023-04-30 04:20:00	21.4299	21.43255	21.4299	0
2023-04-30 04:25:00	21.4299	21.43122	21.4299	0
2023-04-30 04:30:00	21.4232	21.43055	21.4232	0
2023-04-30 04:35:00	21.4365	21.43121	21.4365	0
2023-04-30 04:40:00	21.4365	21.43187	21.4365	0
2023-04-30 04:45:00	21.4299	21.43187	21.4299	0
2023-04-30 04:50:00	21.4299	21.43121	21.4299	0
2023-04-30 04:55:00	21.4365	21.43054	21.4365	0
2023-04-30 05:00:00	21.4299	21.43121	21.4299	0
2023-04-30 05:05:00	21.4499	21.43321	21.4499	0
2023-04-30 05:10:00	21.4299	21.43321	21.4299	0
2023-04-30 05:15:00	21.4432	21.43454	21.4432	0
2023-04-30 05:20:00	21.4299	21.43521	21.4299	0
2023-04-30 05:25:00	21.4432	21.43588	21.4432	0
2023-04-30 05:30:00	21.4299	21.43522	21.4299	0
2023-04-30 05:35:00	21.4365	21.43588	21.4365	0
2023-04-30 05:40:00	21.4299	21.43588	21.4299	0
2023-04-30 05:45:00	21.4432	21.43655	21.4432	0
2023-04-30 05:50:00	21.4299	21.43655	21.4299	0
2023-04-30 05:55:00	21.4432	21.43588	21.4432	0
2023-04-30 06:00:00	21.4232	21.43521	21.4232	0
2023-04-30 06:05:00	21.4365	21.43454	21.4365	0
2023-04-30 06:10:00	21.4299	21.43454	21.4299	0
2023-04-30 06:15:00	21.4432	21.43454	21.4432	0
2023-04-30 06:20:00	21.4299	21.43454	21.4299	0
2023-04-30 06:25:00	21.4299	21.43388	21.4299	0
2023-04-30 06:30:00	21.4232	21.43321	21.4232	0
2023-04-30 06:35:00	21.4365	21.43254	21.4365	0
2023-04-30 06:40:00	21.4299	21.43254	21.4299	0
2023-04-30 06:45:00	21.4565	21.43387	21.4565	0
2023-04-30 06:50:00	21.4432	21.43587	21.4432	0
2023-04-30 06:55:00	21.4432	21.43654	21.4432	0
2023-04-30 07:00:00	21.4432	21.43787	21.4432	0
2023-04-30 07:05:00	21.4432	21.43787	21.4432	0
2023-04-30 07:10:00	21.4432	21.4392	21.4432	0
2023-04-30 07:15:00	21.4432	21.44053	21.4432	0
2023-04-30 07:20:00	21.4432	21.44253	21.4432	0
2023-04-30 07:25:00	21.4499	21.44387	21.4499	0
2023-04-30 07:30:00	21.4432	21.4452	21.4432	0
2023-04-30 07:35:00	21.4499	21.44454	21.4499	0
2023-04-30 07:40:00	21.4565	21.44587	21.4565	0
2023-04-30 07:45:00	21.4432	21.44587	21.4432	0
2023-04-30 07:50:00	21.4432	21.44587	21.4432	0
2023-04-30 07:55:00	21.4432	21.44587	21.4432	0
2023-04-30 08:00:00	21.4499	21.44654	21.4499	0
2023-04-30 08:05:00	21.4432	21.44654	21.4432	0
2023-04-30 08:10:00	21.4565	21.44787	21.4565	0
2023-04-30 08:15:00	21.4499	21.44787	21.4499	0
2023-04-30 08:20:00	21.4499	21.44854	21.4499	0
2023-04-30 08:25:00	21.4565	21.4492	21.4565	0
2023-04-30 08:30:00	21.4565	21.4492	21.4565	0
2023-04-30 08:35:00	21.4565	21.45053	21.4565	0
2023-04-30 08:40:00	21.4699	21.4532	21.4699	0
2023-04-30 08:45:00	21.4565	21.45453	21.4565	0
2023-04-30 08:50:00	21.4765	21.45719	21.4765	0
2023-04-30 08:55:00	21.4565	21.45852	21.4565	0
2023-04-30 09:00:00	21.4699	21.45986	21.4699	0
2023-04-30 09:05:00	21.4565	21.46052	21.4565	0
2023-04-30 09:10:00	21.4765	21.46318	21.4765	0
2023-04-30 09:15:00	21.4765	21.46518	21.4765	0
2023-04-30 09:20:00	21.4765	21.46718	21.4765	0
2023-04-30 09:25:00	21.4699	21.46852	21.4699	0
2023-04-30 09:30:00	21.4765	21.46918	21.4765	0
2023-04-30 09:35:00	21.4699	21.47052	21.4699	0
2023-04-30 09:40:00	21.4966	21.47253	21.4966	0
2023-04-30 09:45:00	21.4899	21.47587	21.4899	0
2023-04-30 09:50:00	21.4832	21.4772	21.4832	0
2023-04-30 09:55:00	21.4899	21.48054	21.4899	0
2023-04-30 10:00:00	21.4899	21.48188	21.4899	0
2023-04-30 10:05:00	21.4899	21.48322	21.4899	0
2023-04-30 10:10:00	21.4966	21.48523	21.4966	0
2023-04-30 10:15:00	21.4966	21.4879	21.4966	0
2023-04-30 10:20:00	21.5032	21.49057	21.5032	0
2023-04-30 10:25:00	21.4966	21.49324	21.4966	0
2023-04-30 10:30:00	21.5032	21.4939	21.5032	0
2023-04-30 10:35:00	21.4966	21.49457	21.4966	0
2023-04-30 10:40:00	21.5032	21.49657	21.5032	0
2023-04-30 10:45:00	21.4966	21.49724	21.4966	0
2023-04-30 10:50:00	21.5099	21.49924	21.5099	0
2023-04-30 10:55:00	21.5032	21.50057	21.5032	0
2023-04-30 11:00:00	21.5099	21.5019	21.5099	0
2023-04-30 11:05:00	21.5032	21.50256	21.5032	0
2023-04-30 11:10:00	21.5166	21.5039	21.5166	0
2023-04-30 11:15:00	21.5099	21.50523	21.5099	0
2023-04-30 11:20:00	21.5299	21.5079	21.5299	0
2023-04-30 11:25:00	21.5166	21.5099	21.5166	0
2023-04-30 11:30:00	21.5232	21.5119	21.5232	0
2023-04-30 11:35:00	21.5232	21.51456	21.5232	0
2023-04-30 11:40:00	21.5299	21.51656	21.5299	0
2023-04-30 11:45:00	21.5099	21.51723	21.5099	0
2023-04-30 11:50:00	21.5232	21.51856	21.5232	0
2023-04-30 11:55:00	21.5299	21.52123	21.5299	0
2023-04-30 12:00:00	21.5366	21.52323	21.5366	0
2023-04-30 12:05:00	21.5366	21.5259	21.5366	0
2023-04-30 12:10:00	21.5366	21.52657	21.5366	0
2023-04-30 12:15:00	21.5366	21.52857	21.5366	0
2023-04-30 12:20:00	21.5366	21.52991	21.5366	0
2023-04-30 12:25:00	21.5432	21.53191	21.5432	0
2023-04-30 12:30:00	21.5499	21.53391	21.5499	0
2023-04-30 12:35:00	21.5499	21.53791	21.5499	0
2023-04-30 12:40:00	21.5499	21.54058	21.5499	0
2023-04-30 12:45:00	21.5566	21.54325	21.5566	0
2023-04-30 12:50:00	21.5499	21.54458	21.5499	0
2023-04-30 12:55:00	21.5566	21.54658	21.5566	0
2023-04-30 13:00:00	21.5499	21.54791	21.5499	0
2023-04-30 13:05:00	21.5566	21.54991	21.5566	0
2023-04-30 13:10:00	21.5499	21.55124	21.5499	0
2023-04-30 13:15:00	21.5566	21.55258	21.5566	0
2023-04-30 13:20:00	21.5432	21.55191	21.5432	0
2023-04-30 13:25:00	21.5499	21.55191	21.5499	0
2023-04-30 13:30:00	21.5432	21.55124	21.5432	0
2023-04-30 13:35:00	21.5499	21.55057	21.5499	0
2023-04-30 13:40:00	21.5366	21.54924	21.5366	0
2023-04-30 13:45:00	21.5432	21.5479	21.5432	0
2023-04-30 13:50:00	21.5366	21.54657	21.5366	0
2023-04-30 13:55:00	21.5366	21.54457	21.5366	0
2023-04-30 14:00:00	21.5299	21.54257	21.5299	0
2023-04-30 14:05:00	21.5366	21.54057	21.5366	0
2023-04-30 14:10:00	21.5232	21.53857	21.5232	0
2023-04-30 14:15:00	21.5299	21.53657	21.5299	0
2023-04-30 14:20:00	21.5299	21.53524	21.5299	0
2023-04-30 14:25:00	21.5366	21.53391	21.5366	0
2023-04-30 14:30:00	21.5232	21.53257	21.5232	0
2023-04-30 14:35:00	21.5299	21.53124	21.5299	0
2023-04-30 14:40:00	21.5232	21.5299	21.5232	0
2023-04-30 14:45:00	21.5232	21.52856	21.5232	0
2023-04-30 14:50:00	21.5232	21.52789	21.5232	0
2023-04-30 14:55:00	21.5232	21.52655	21.5232	0
2023-04-30 15:00:00	21.5232	21.52655	21.5232	0
2023-04-30 15:05:00	21.5299	21.52655	21.5299	0
2023-04-30 15:10:00	21.5166	21.52522	21.5166	0
2023-04-30 15:15:00	21.5232	21.52388	21.5232	0
2023-04-30 15:20:00	21.5099	21.52255	21.5099	0
2023-04-30 15:25:00	21.5232	21.52188	21.5232	0
2023-04-30 15:30:00	21.5099	21.52055	21.5099	0
2023-04-30 15:35:00	21.5099	21.51922	21.5099	0
2023-04-30 15:40:00	21.5099	21.51789	21.5099	0
2023-04-30 15:45:00	21.5099	21.51656	21.5099	0
2023-04-30 15:50:00	21.5099	21.51523	21.5099	0
2023-04-30 15:55:00	21.5099	21.51323	21.5099	0
2023-04-30 16:00:00	21.5166	21.51323	21.5166	0
2023-04-30 16:05:00	21.5099	21.5119	21.5099	0
2023-04-30 16:10:00	21.5099	21.5119	21.5099	0
2023-04-30 16:15:00	21.5099	21.51057	21.5099	0
2023-04-30 16:20:00	21.5032	21.5099	21.5032	0
2023-04-30 16:25:00	21.5099	21.5099	21.5099	0
2023-04-30 16:30:00	21.5099	21.5099	21.5099	0
2023-04-30 16:35:00	21.5032	21.50923	21.5032	0
2023-04-30 16:40:00	21.5032	21.50856	21.5032	0
2023-04-30 16:45:00	21.5032	21.50789	21.5032	0
2023-04-30 16:50:00	21.5099	21.50722	21.5099	0
2023-04-30 16:55:00	21.5032	21.50655	21.5032	0
2023-04-30 17:00:00	21.5099	21.50655	21.5099	0
2023-04-30 17:05:00	21.5032	21.50588	21.5032	0
2023-04-30 17:10:00	21.5099	21.50655	21.5099	0
2023-04-30 17:15:00	21.5032	21.50588	21.5032	0
2023-04-30 17:20:00	21.5032	21.50521	21.5032	0
2023-04-30 17:25:00	21.4899	21.50388	21.4899	0
2023-04-30 17:30:00	21.5099	21.50455	21.5099	0
2023-04-30 17:35:00	21.4966	21.50389	21.4966	0
2023-04-30 17:40:00	21.4966	21.50256	21.4966	0
2023-04-30 17:45:00	21.4966	21.5019	21.4966	0
2023-04-30 17:50:00	21.5032	21.50123	21.5032	0
2023-04-30 17:55:00	21.4899	21.4999	21.4899	0
2023-04-30 18:00:00	21.4966	21.49857	21.4966	0
2023-04-30 18:05:00	21.4832	21.49657	21.4832	0
2023-04-30 18:10:00	21.4966	21.49591	21.4966	0
2023-04-30 18:15:00	21.4832	21.49524	21.4832	0
2023-04-30 18:20:00	21.4966	21.49391	21.4966	0
2023-04-30 18:25:00	21.4832	21.49257	21.4832	0
2023-04-30 18:30:00	21.4966	21.49257	21.4966	0
2023-04-30 18:35:00	21.4832	21.49123	21.4832	0
2023-04-30 18:40:00	21.4966	21.49057	21.4966	0
2023-04-30 18:45:00	21.4899	21.49057	21.4899	0
2023-04-30 18:50:00	21.4966	21.49057	21.4966	0
2023-04-30 18:55:00	21.4899	21.49124	21.4899	0
2023-04-30 19:00:00	21.4966	21.49124	21.4966	0
2023-04-30 19:05:00	21.4832	21.49124	21.4832	0
2023-04-30 19:10:00	21.4966	21.49124	21.4966	0
2023-04-30 19:15:00	21.4832	21.49124	21.4832	0
2023-04-30 19:20:00	21.4966	21.49124	21.4966	0
2023-04-30 19:25:00	21.4832	21.49124	21.4832	0
2023-04-30 19:30:00	21.4899	21.49057	21.4899	0
2023-04-30 19:35:00	21.4832	21.4899	21.4832	0
2023-04-30 19:40:00	21.4966	21.4899	21.4966	0
2023-04-30 19:45:00	21.4832	21.48923	21.4832	0
2023-04-30 19:50:00	21.4966	21.48923	21.4966	0
2023-04-30 19:55:00	21.4765	21.48856	21.4765	0
2023-04-30 20:00:00	21.4832	21.48722	21.4832	0
2023-04-30 20:05:00	21.4765	21.48655	21.4765	0
2023-04-30 20:10:00	21.4832	21.48521	21.4832	0
2023-04-30 20:15:00	21.4832	21.48521	21.4832	0
2023-04-30 20:20:00	21.4832	21.48454	21.4832	0
2023-04-30 20:25:00	21.4832	21.48454	21.4832	0
2023-04-30 20:30:00	21.4832	21.4832	21.4832	0
2023-04-30 20:35:00	21.4765	21.48253	21.4765	0
2023-04-30 20:40:00	21.4765	21.48052	21.4765	0
2023-04-30 20:45:00	21.4765	21.48052	21.4765	0
2023-04-30 20:50:00	21.4699	21.47919	21.4699	0
2023-04-30 20:55:00	21.4765	21.47919	21.4765	0
2023-04-30 21:00:00	21.4765	21.47852	21.4765	0
2023-04-30 21:05:00	21.4832	21.47852	21.4832	0
2023-04-30 21:10:00	21.4699	21.47719	21.4699	0
2023-04-30 21:15:00	21.4699	21.47586	21.4699	0
2023-04-30 21:20:00	21.4632	21.47386	21.4632	0
2023-04-30 21:25:00	21.4699	21.4732	21.4699	0
2023-04-30 21:30:00	21.4565	21.4712	21.4565	0
2023-04-30 21:35:00	21.4699	21.47054	21.4699	0
2023-04-30 21:40:00	21.4565	21.4692	21.4565	0
2023-04-30 21:45:00	21.4632	21.46787	21.4632	0
2023-04-30 21:50:00	21.4565	21.46587	21.4565	0
2023-04-30 21:55:00	21.4632	21.46387	21.4632	0
2023-04-30 22:00:00	21.4565	21.46253	21.4565	0
2023-04-30 22:05:00	21.4565	21.46119	21.4565	0
2023-04-30 22:10:00	21.4565	21.46052	21.4565	0
2023-04-30 22:15:00	21.4565	21.45918	21.4565	0
2023-04-30 22:20:00	21.4565	21.45918	21.4565	0
2023-04-30 22:25:00	21.4565	21.45784	21.4565	0
2023-04-30 22:30:00	21.4565	21.45784	21.4565	0
2023-04-30 22:35:00	21.4499	21.45651	21.4499	0
2023-04-30 22:40:00	21.4565	21.45651	21.4565	0
2023-04-30 22:45:00	21.4432	21.45451	21.4432	0
2023-04-30 22:50:00	21.4499	21.45385	21.4499	0
2023-04-30 22:55:00	21.4432	21.45252	21.4432	0
2023-04-30 23:00:00	21.4499	21.45186	21.4499	0
2023-04-30 23:05:00	21.4365	21.44986	21.4365	0
2023-04-30 23:10:00	21.4432	21.44853	21.4432	0
2023-04-30 23:15:00	21.4299	21.44587	21.4299	0
2023-04-30 23:20:00	21.4432	21.44454	21.4432	0
2023-04-30 23:25:00	21.4299	21.44254	21.4299	0
2023-04-30 23:30:00	21.4432	21.44121	21.4432	0
2023-04-30 23:35:00	21.4299	21.43988	21.4299	0
2023-04-30 23:40:00	21.4432	21.43921	21.4432	0
2023-04-30 23:45:00	21.4299	21.43788	21.4299	0
2023-04-30 23:50:00	21.4365	21.43654	21.4365	0
2023-04-30 23:55:00	21.4299	21.43588	21.4299	0
2023-05-01 00:00:00	21.4299	21.43455	21.4299	0
2023-05-01 00:05:00	21.4299	21.43455	21.4299	0
2023-05-01 00:10:00	21.4299	21.43322	21.4299	0
2023-05-01 00:15:00	21.4299	21.43322	21.4299	0
2023-05-01 00:20:00	21.4232	21.43122	21.4232	0
2023-05-01 00:25:00	21.4232	21.43055	21.4232	0
2023-05-01 00:30:00	21.4165	21.42788	21.4165	0
2023-05-01 00:35:00	21.4299	21.42788	21.4299	0
2023-05-01 00:40:00	21.4165	21.42588	21.4165	0
2023-05-01 00:45:00	21.4299	21.42588	21.4299	0
2023-05-01 00:50:00	21.4032	21.42321	21.4032	0
2023-05-01 00:55:00	21.4299	21.42321	21.4299	0
2023-05-01 01:00:00	21.4232	21.42254	21.4232	0
2023-05-01 01:05:00	21.4165	21.4212	21.4165	0
2023-05-01 01:10:00	21.4165	21.42053	21.4165	0
2023-05-01 01:15:00	21.4165	21.41986	21.4165	0
2023-05-01 01:20:00	21.4098	21.41919	21.4098	0
2023-05-01 01:25:00	21.4232	21.41852	21.4232	0
2023-05-01 01:30:00	21.4165	21.41852	21.4165	0
2023-05-01 01:35:00	21.4165	21.41718	21.4165	0
2023-05-01 01:40:00	21.4165	21.41851	21.4165	0
2023-05-01 01:45:00	21.4165	21.41717	21.4165	0
2023-05-01 01:50:00	21.4098	21.41583	21.4098	0
2023-05-01 01:55:00	21.4165	21.41583	21.4165	0
2023-05-01 02:00:00	21.4032	21.4145	21.4032	0
2023-05-01 02:05:00	21.4165	21.4145	21.4165	0
2023-05-01 02:10:00	21.4032	21.41384	21.4032	0
2023-05-01 02:15:00	21.4165	21.41317	21.4165	0
2023-05-01 02:20:00	21.4098	21.4125	21.4098	0
2023-05-01 02:25:00	21.4098	21.41183	21.4098	0
2023-05-01 02:30:00	21.4032	21.4105	21.4032	0
2023-05-01 02:35:00	21.4098	21.40983	21.4098	0
2023-05-01 02:40:00	21.3965	21.4085	21.3965	0
2023-05-01 02:45:00	21.3965	21.4065	21.3965	0
2023-05-01 02:50:00	21.3965	21.40583	21.3965	0
2023-05-01 02:55:00	21.4032	21.4045	21.4032	0
2023-05-01 03:00:00	21.3898	21.40316	21.3898	0
2023-05-01 03:05:00	21.4032	21.40183	21.4032	0
2023-05-01 03:10:00	21.3898	21.39983	21.3898	0
2023-05-01 03:15:00	21.4098	21.39983	21.4098	0
2023-05-01 03:20:00	21.3965	21.39916	21.3965	0
2023-05-01 03:25:00	21.4165	21.39983	21.4165	0
2023-05-01 03:30:00	21.4032	21.4005	21.4032	0
2023-05-01 03:35:00	21.3965	21.4005	21.3965	0
2023-05-01 03:40:00	21.4032	21.40117	21.4032	0
2023-05-01 03:45:00	21.3898	21.39983	21.3898	0
2023-05-01 03:50:00	21.3965	21.4005	21.3965	0
2023-05-01 03:55:00	21.3965	21.39983	21.3965	0
2023-05-01 04:00:00	21.4098	21.40183	21.4098	0
2023-05-01 04:05:00	21.3898	21.39983	21.3898	0
2023-05-01 04:10:00	21.4032	21.4005	21.4032	0
2023-05-01 04:15:00	21.3832	21.39717	21.3832	0
2023-05-01 04:20:00	21.3965	21.3965	21.3965	0
2023-05-01 04:25:00	21.3898	21.39583	21.3898	0
2023-05-01 04:30:00	21.3898	21.39449	21.3898	0
2023-05-01 04:35:00	21.3898	21.39449	21.3898	0
2023-05-01 04:40:00	21.3965	21.39449	21.3965	0
2023-05-01 04:45:00	21.3765	21.39249	21.3765	0
2023-05-01 04:50:00	21.3898	21.39049	21.3898	0
2023-05-01 04:55:00	21.3765	21.38916	21.3765	0
2023-05-01 05:00:00	21.4032	21.38916	21.4032	0
2023-05-01 05:05:00	21.3898	21.38982	21.3898	0
2023-05-01 05:10:00	21.3832	21.38849	21.3832	0
2023-05-01 05:15:00	21.3765	21.38716	21.3765	0
2023-05-01 05:20:00	21.3898	21.38716	21.3898	0
2023-05-01 05:25:00	21.3765	21.38583	21.3765	0
2023-05-01 05:30:00	21.3832	21.3845	21.3832	0
2023-05-01 05:35:00	21.3698	21.38383	21.3698	0
2023-05-01 05:40:00	21.3832	21.38317	21.3832	0
2023-05-01 05:45:00	21.3698	21.3825	21.3698	0
2023-05-01 05:50:00	21.3765	21.37983	21.3765	0
2023-05-01 05:55:00	21.3765	21.3785	21.3765	0
2023-05-01 06:00:00	21.3765	21.37783	21.3765	0
2023-05-01 06:05:00	21.3765	21.37783	21.3765	0
2023-05-01 06:10:00	21.3698	21.37583	21.3698	0
2023-05-01 06:15:00	21.3898	21.37716	21.3898	0
2023-05-01 06:20:00	21.4165	21.38049	21.4165	0
2023-05-01 06:25:00	21.3965	21.38316	21.3965	0
2023-05-01 06:30:00	21.3832	21.38316	21.3832	0
2023-05-01 06:35:00	21.3898	21.38516	21.3898	0
2023-05-01 06:40:00	21.3965	21.38716	21.3965	0
2023-05-01 06:45:00	21.3965	21.38916	21.3965	0
2023-05-01 06:50:00	21.3898	21.39049	21.3898	0
2023-05-01 06:55:00	21.3898	21.39182	21.3898	0
2023-05-01 07:00:00	21.3965	21.39449	21.3965	0
2023-05-01 07:05:00	21.3898	21.39449	21.3898	0
2023-05-01 07:10:00	21.4165	21.39449	21.4165	0
2023-05-01 07:15:00	21.4165	21.39649	21.4165	0
2023-05-01 07:20:00	21.3965	21.39782	21.3965	0
2023-05-01 07:25:00	21.4098	21.39982	21.4098	0
2023-05-01 07:30:00	21.4032	21.40049	21.4032	0
2023-05-01 07:35:00	21.4098	21.40182	21.4098	0
2023-05-01 07:40:00	21.4032	21.40316	21.4032	0
2023-05-01 07:45:00	21.4098	21.40516	21.4098	0
2023-05-01 07:50:00	21.4032	21.40583	21.4032	0
2023-05-01 07:55:00	21.4165	21.4085	21.4165	0
2023-05-01 08:00:00	21.4032	21.40717	21.4032	0
2023-05-01 08:05:00	21.4165	21.40717	21.4165	0
2023-05-01 08:10:00	21.4098	21.4085	21.4098	0
2023-05-01 08:15:00	21.4232	21.40984	21.4232	0
2023-05-01 08:20:00	21.4165	21.41117	21.4165	0
2023-05-01 08:25:00	21.4165	21.41184	21.4165	0
2023-05-01 08:30:00	21.4299	21.41451	21.4299	0
2023-05-01 08:35:00	21.4699	21.42052	21.4699	0
2023-05-01 08:40:00	21.4499	21.42519	21.4499	0
2023-05-01 08:45:00	21.4365	21.42719	21.4365	0
2023-05-01 08:50:00	21.4432	21.43119	21.4432	0
2023-05-01 08:55:00	21.4365	21.43319	21.4365	0
2023-05-01 09:00:00	21.4432	21.43653	21.4432	0
2023-05-01 09:05:00	21.4499	21.4392	21.4499	0
2023-05-01 09:10:00	21.4699	21.44454	21.4699	0
2023-05-01 09:15:00	21.4499	21.44788	21.4499	0
2023-05-01 09:20:00	21.4565	21.45054	21.4565	0
2023-05-01 09:25:00	21.4565	21.4492	21.4565	0
2023-05-01 09:30:00	21.4565	21.44986	21.4565	0
2023-05-01 09:35:00	21.4565	21.45186	21.4565	0
2023-05-01 09:40:00	21.4632	21.45386	21.4632	0
2023-05-01 09:45:00	21.4499	21.4552	21.4499	0
2023-05-01 09:50:00	21.4699	21.45787	21.4699	0
2023-05-01 09:55:00	21.4765	21.46053	21.4765	0
2023-05-01 10:00:00	21.4632	21.45986	21.4632	0
2023-05-01 10:05:00	21.4765	21.46252	21.4765	0
2023-05-01 10:10:00	21.4832	21.46519	21.4832	0
2023-05-01 10:15:00	21.4832	21.46786	21.4832	0
2023-05-01 10:20:00	21.4699	21.4692	21.4699	0
2023-05-01 10:25:00	21.4899	21.47254	21.4899	0
2023-05-01 10:30:00	21.4765	21.47387	21.4765	0
2023-05-01 10:35:00	21.4832	21.4772	21.4832	0
2023-05-01 10:40:00	21.4899	21.4792	21.4899	0
2023-05-01 10:45:00	21.4966	21.48121	21.4966	0
2023-05-01 10:50:00	21.4832	21.48321	21.4832	0
2023-05-01 10:55:00	21.4966	21.48522	21.4966	0
2023-05-01 11:00:00	21.4966	21.48656	21.4966	0
2023-05-01 11:05:00	21.4966	21.4879	21.4966	0
2023-05-01 11:10:00	21.4966	21.49057	21.4966	0
2023-05-01 11:15:00	21.4966	21.49124	21.4966	0
2023-05-01 11:20:00	21.5032	21.49391	21.5032	0
2023-05-01 11:25:00	21.5032	21.49591	21.5032	0
2023-05-01 11:30:00	21.5099	21.49791	21.5099	0
2023-05-01 11:35:00	21.5032	21.49857	21.5032	0
2023-05-01 11:40:00	21.5099	21.50124	21.5099	0
2023-05-01 11:45:00	21.5032	21.5019	21.5032	0
2023-05-01 11:50:00	21.5099	21.50323	21.5099	0
2023-05-01 11:55:00	21.5099	21.50456	21.5099	0
2023-05-01 12:00:00	21.5166	21.50656	21.5166	0
2023-05-01 12:05:00	21.5099	21.50789	21.5099	0
2023-05-01 12:10:00	21.5232	21.50989	21.5232	0
2023-05-01 12:15:00	21.5232	21.51189	21.5232	0
2023-05-01 12:20:00	21.5232	21.51322	21.5232	0
2023-05-01 12:25:00	21.5232	21.51522	21.5232	0
2023-05-01 12:30:00	21.5232	21.51655	21.5232	0
2023-05-01 12:35:00	21.5366	21.51989	21.5366	0
2023-05-01 12:40:00	21.5232	21.52122	21.5232	0
2023-05-01 12:45:00	21.5299	21.52322	21.5299	0
2023-05-01 12:50:00	21.5232	21.52388	21.5232	0
2023-05-01 12:55:00	21.5366	21.52655	21.5366	0
2023-05-01 13:00:00	21.5232	21.52655	21.5232	0
2023-05-01 13:05:00	21.5366	21.52789	21.5366	0
2023-05-01 13:10:00	21.5232	21.52789	21.5232	0
2023-05-01 13:15:00	21.5366	21.52923	21.5366	0
2023-05-01 13:20:00	21.5299	21.5299	21.5299	0
2023-05-01 13:25:00	21.5366	21.5299	21.5366	0
2023-05-01 13:30:00	21.5232	21.5299	21.5232	0
2023-05-01 13:35:00	21.5366	21.53057	21.5366	0
2023-05-01 13:40:00	21.5232	21.53057	21.5232	0
2023-05-01 13:45:00	21.5366	21.53057	21.5366	0
2023-05-01 13:50:00	21.5232	21.53057	21.5232	0
2023-05-01 13:55:00	21.5299	21.5299	21.5299	0
2023-05-01 14:00:00	21.5232	21.5299	21.5232	0
2023-05-01 14:05:00	21.5299	21.52923	21.5299	0
2023-05-01 14:10:00	21.5232	21.52856	21.5232	0
2023-05-01 14:15:00	21.5299	21.52789	21.5299	0
2023-05-01 14:20:00	21.5166	21.52723	21.5166	0
2023-05-01 14:25:00	21.5232	21.52589	21.5232	0
2023-05-01 14:30:00	21.5099	21.52456	21.5099	0
2023-05-01 14:35:00	21.5232	21.52322	21.5232	0
2023-05-01 14:40:00	21.5166	21.52256	21.5166	0
2023-05-01 14:45:00	21.5166	21.52123	21.5166	0
2023-05-01 14:50:00	21.5232	21.52123	21.5232	0
2023-05-01 14:55:00	21.5366	21.5219	21.5366	0
2023-05-01 15:00:00	21.5099	21.52057	21.5099	0
2023-05-01 15:05:00	21.5232	21.5199	21.5232	0
2023-05-01 15:10:00	21.5232	21.52056	21.5232	0
2023-05-01 15:15:00	21.5299	21.52123	21.5299	0
2023-05-01 15:20:00	21.5166	21.5219	21.5166	0
2023-05-01 15:25:00	21.5232	21.5219	21.5232	0
2023-05-01 15:30:00	21.5099	21.52123	21.5099	0
2023-05-01 15:35:00	21.5166	21.52123	21.5166	0
2023-05-01 15:40:00	21.5166	21.52057	21.5166	0
2023-05-01 15:45:00	21.5366	21.52057	21.5366	0
2023-05-01 15:50:00	21.5099	21.52057	21.5099	0
2023-05-01 15:55:00	21.5366	21.52191	21.5366	0
2023-05-01 16:00:00	21.5366	21.52325	21.5366	0
2023-05-01 16:05:00	21.5232	21.52258	21.5232	0
2023-05-01 16:10:00	21.5299	21.52391	21.5299	0
2023-05-01 16:15:00	21.5232	21.52391	21.5232	0
2023-05-01 16:20:00	21.5299	21.52591	21.5299	0
2023-05-01 16:25:00	21.5299	21.52724	21.5299	0
2023-05-01 16:30:00	21.5232	21.5279	21.5232	0
2023-05-01 16:35:00	21.5232	21.52656	21.5232	0
2023-05-01 16:40:00	21.5232	21.52789	21.5232	0
2023-05-01 16:45:00	21.5232	21.52655	21.5232	0
2023-05-01 16:50:00	21.5166	21.52455	21.5166	0
2023-05-01 16:55:00	21.5232	21.52455	21.5232	0
2023-05-01 17:00:00	21.5166	21.52322	21.5166	0
2023-05-01 17:05:00	21.5232	21.52322	21.5232	0
2023-05-01 17:10:00	21.5166	21.52189	21.5166	0
2023-05-01 17:15:00	21.5232	21.52122	21.5232	0
2023-05-01 17:20:00	21.5099	21.51989	21.5099	0
2023-05-01 17:25:00	21.5166	21.51923	21.5166	0
2023-05-01 17:30:00	21.5099	21.5179	21.5099	0
2023-05-01 17:35:00	21.5232	21.5179	21.5232	0
2023-05-01 17:40:00	21.5099	21.51723	21.5099	0
2023-05-01 17:45:00	21.5166	21.51657	21.5166	0
2023-05-01 17:50:00	21.5032	21.51523	21.5032	0
2023-05-01 17:55:00	21.5099	21.5139	21.5099	0
2023-05-01 18:00:00	21.5099	21.51323	21.5099	0
2023-05-01 18:05:00	21.5166	21.51257	21.5166	0
2023-05-01 18:10:00	21.5099	21.51257	21.5099	0
2023-05-01 18:15:00	21.5366	21.51457	21.5366	0
2023-05-01 18:20:00	21.5166	21.51524	21.5166	0
2023-05-01 18:25:00	21.5232	21.51524	21.5232	0
2023-05-01 18:30:00	21.5099	21.51524	21.5099	0
2023-05-01 18:35:00	21.5232	21.5159	21.5232	0
2023-05-01 18:40:00	21.5099	21.51657	21.5099	0
2023-05-01 18:45:00	21.5232	21.5179	21.5232	0
2023-05-01 18:50:00	21.5166	21.51857	21.5166	0
2023-05-01 18:55:00	21.5232	21.51923	21.5232	0
2023-05-01 19:00:00	21.5099	21.51923	21.5099	0
2023-05-01 19:05:00	21.5432	21.51989	21.5432	0
2023-05-01 19:10:00	21.5299	21.52122	21.5299	0
2023-05-01 19:15:00	21.5099	21.51989	21.5099	0
2023-05-01 19:20:00	21.5166	21.52056	21.5166	0
2023-05-01 19:25:00	21.5232	21.52056	21.5232	0
2023-05-01 19:30:00	21.5232	21.52189	21.5232	0
2023-05-01 19:35:00	21.5166	21.52123	21.5166	0
2023-05-01 19:40:00	21.5232	21.52189	21.5232	0
2023-05-01 19:45:00	21.5232	21.52189	21.5232	0
2023-05-01 19:50:00	21.5166	21.52256	21.5166	0
2023-05-01 19:55:00	21.5232	21.52056	21.5232	0
2023-05-01 20:00:00	21.5299	21.52056	21.5299	0
2023-05-01 20:05:00	21.5099	21.52056	21.5099	0
2023-05-01 20:10:00	21.5232	21.52122	21.5232	0
2023-05-01 20:15:00	21.5166	21.52056	21.5166	0
2023-05-01 20:20:00	21.5232	21.52056	21.5232	0
2023-05-01 20:25:00	21.5232	21.52122	21.5232	0
2023-05-01 20:30:00	21.5366	21.52256	21.5366	0
2023-05-01 20:35:00	21.5166	21.5219	21.5166	0
2023-05-01 20:40:00	21.5232	21.52256	21.5232	0
2023-05-01 20:45:00	21.5166	21.5219	21.5166	0
2023-05-01 20:50:00	21.5299	21.5219	21.5299	0
2023-05-01 20:55:00	21.5099	21.5219	21.5099	0
2023-05-01 21:00:00	21.5299	21.52257	21.5299	0
2023-05-01 21:05:00	21.5099	21.5219	21.5099	0
2023-05-01 21:10:00	21.5232	21.5219	21.5232	0
2023-05-01 21:15:00	21.5166	21.52124	21.5166	0
2023-05-01 21:20:00	21.5232	21.5199	21.5232	0
2023-05-01 21:25:00	21.5099	21.51923	21.5099	0
2023-05-01 21:30:00	21.5432	21.52123	21.5432	0
2023-05-01 21:35:00	21.5432	21.52389	21.5432	0
2023-05-01 21:40:00	21.5166	21.52256	21.5166	0
2023-05-01 21:45:00	21.5299	21.52456	21.5299	0
2023-05-01 21:50:00	21.5232	21.52389	21.5232	0
2023-05-01 21:55:00	21.5299	21.52589	21.5299	0
2023-05-01 22:00:00	21.5166	21.52523	21.5166	0
2023-05-01 22:05:00	21.5299	21.52656	21.5299	0
2023-05-01 22:10:00	21.5166	21.5259	21.5166	0
2023-05-01 22:15:00	21.5299	21.5279	21.5299	0
2023-05-01 22:20:00	21.5166	21.52524	21.5166	0
2023-05-01 22:25:00	21.5366	21.52458	21.5366	0
2023-05-01 22:30:00	21.5099	21.52391	21.5099	0
2023-05-01 22:35:00	21.5299	21.52391	21.5299	0
2023-05-01 22:40:00	21.5232	21.52391	21.5232	0
2023-05-01 22:45:00	21.5232	21.52324	21.5232	0
2023-05-01 22:50:00	21.5099	21.52257	21.5099	0
2023-05-01 22:55:00	21.5232	21.5219	21.5232	0
2023-05-01 23:00:00	21.5166	21.5219	21.5166	0
2023-05-01 23:05:00	21.5232	21.52123	21.5232	0
2023-05-01 23:10:00	21.5099	21.52056	21.5099	0
2023-05-01 23:15:00	21.5232	21.51922	21.5232	0
2023-05-01 23:20:00	21.5032	21.51855	21.5032	0
2023-05-01 23:25:00	21.5166	21.51722	21.5166	0
2023-05-01 23:30:00	21.5099	21.51589	21.5099	0
2023-05-01 23:35:00	21.5166	21.51523	21.5166	0
2023-05-01 23:40:00	21.5032	21.51456	21.5032	0
2023-05-01 23:45:00	21.5232	21.51456	21.5232	0
2023-05-01 23:50:00	21.5099	21.51389	21.5099	0
2023-05-01 23:55:00	21.5232	21.51389	21.5232	0
2023-05-02 00:00:00	21.5099	21.51389	21.5099	0
2023-05-02 00:05:00	21.5232	21.51389	21.5232	0
2023-05-02 00:10:00	21.5099	21.51456	21.5099	0
2023-05-02 00:15:00	21.5166	21.51456	21.5166	0
2023-05-02 00:20:00	21.5099	21.51456	21.5099	0
2023-05-02 00:25:00	21.5099	21.51389	21.5099	0
2023-05-02 00:30:00	21.5099	21.51456	21.5099	0
2023-05-02 00:35:00	21.5366	21.5159	21.5366	0
2023-05-02 00:40:00	21.5166	21.51657	21.5166	0
2023-05-02 00:45:00	21.5232	21.51657	21.5232	0
2023-05-02 00:50:00	21.5099	21.51657	21.5099	0
2023-05-02 00:55:00	21.5166	21.51591	21.5166	0
2023-05-02 01:00:00	21.5099	21.51591	21.5099	0
2023-05-02 01:05:00	21.5166	21.51591	21.5166	0
2023-05-02 01:10:00	21.5166	21.51658	21.5166	0
2023-05-02 01:15:00	21.5232	21.51791	21.5232	0
2023-05-02 01:20:00	21.5032	21.51724	21.5032	0
2023-05-02 01:25:00	21.5166	21.51524	21.5166	0
2023-05-02 01:30:00	21.5032	21.5139	21.5032	0
2023-05-02 01:35:00	21.5166	21.51324	21.5166	0
2023-05-02 01:40:00	21.5032	21.51257	21.5032	0
2023-05-02 01:45:00	21.5166	21.51257	21.5166	0
2023-05-02 01:50:00	21.5099	21.51257	21.5099	0
2023-05-02 01:55:00	21.5232	21.51323	21.5232	0
2023-05-02 02:00:00	21.5032	21.51189	21.5032	0
2023-05-02 02:05:00	21.5232	21.51189	21.5232	0
2023-05-02 02:10:00	21.5032	21.51189	21.5032	0
2023-05-02 02:15:00	21.5166	21.51189	21.5166	0
2023-05-02 02:20:00	21.5099	21.51256	21.5099	0
2023-05-02 02:25:00	21.5166	21.51256	21.5166	0
2023-05-02 02:30:00	21.4966	21.5119	21.4966	0
2023-05-02 02:35:00	21.5099	21.51123	21.5099	0
2023-05-02 02:40:00	21.5032	21.51056	21.5032	0
2023-05-02 02:45:00	21.5166	21.5099	21.5166	0
2023-05-02 02:50:00	21.5032	21.5099	21.5032	0
2023-05-02 02:55:00	21.5099	21.50857	21.5099	0
2023-05-02 03:00:00	21.4966	21.50791	21.4966	0
2023-05-02 03:05:00	21.5099	21.50724	21.5099	0
2023-05-02 03:10:00	21.5099	21.50724	21.5099	0
2023-05-02 03:15:00	21.5232	21.5079	21.5232	0
2023-05-02 03:20:00	21.5032	21.50856	21.5032	0
2023-05-02 03:25:00	21.5166	21.50923	21.5166	0
2023-05-02 03:30:00	21.4966	21.50857	21.4966	0
2023-05-02 03:35:00	21.5099	21.5079	21.5099	0
2023-05-02 03:40:00	21.5032	21.5079	21.5032	0
2023-05-02 03:45:00	21.5099	21.5079	21.5099	0
2023-05-02 03:50:00	21.5032	21.50856	21.5032	0
2023-05-02 03:55:00	21.5166	21.50923	21.5166	0
2023-05-02 04:00:00	21.5099	21.50923	21.5099	0
2023-05-02 04:05:00	21.5099	21.5079	21.5099	0
2023-05-02 04:10:00	21.5032	21.5079	21.5032	0
2023-05-02 04:15:00	21.5366	21.5099	21.5366	0
2023-05-02 04:20:00	21.5166	21.5119	21.5166	0
2023-05-02 04:25:00	21.5166	21.51257	21.5166	0
2023-05-02 04:30:00	21.5166	21.51391	21.5166	0
2023-05-02 04:35:00	21.5166	21.51458	21.5166	0
2023-05-02 04:40:00	21.5099	21.51525	21.5099	0
2023-05-02 04:45:00	21.5099	21.51458	21.5099	0
2023-05-02 04:50:00	21.5099	21.51458	21.5099	0
2023-05-02 04:55:00	21.5099	21.51458	21.5099	0
2023-05-02 05:00:00	21.5032	21.51458	21.5032	0
2023-05-02 05:05:00	21.5166	21.51258	21.5166	0
2023-05-02 05:10:00	21.5032	21.51124	21.5032	0
2023-05-02 05:15:00	21.4966	21.50924	21.4966	0
2023-05-02 05:20:00	21.4765	21.50523	21.4765	0
2023-05-02 05:25:00	21.4765	21.50122	21.4765	0
2023-05-02 05:30:00	21.4966	21.49989	21.4966	0
2023-05-02 05:35:00	21.5099	21.49989	21.5099	0
2023-05-02 05:40:00	21.5099	21.49989	21.5099	0
2023-05-02 05:45:00	21.5166	21.50056	21.5166	0
2023-05-02 05:50:00	21.5032	21.50056	21.5032	0
2023-05-02 05:55:00	21.5299	21.50189	21.5299	0
2023-05-02 06:00:00	21.5232	21.50389	21.5232	0
2023-05-02 06:05:00	21.5232	21.50655	21.5232	0
2023-05-02 06:10:00	21.5166	21.51056	21.5166	0
2023-05-02 06:15:00	21.5099	21.5139	21.5099	0
2023-05-02 06:20:00	21.5166	21.5159	21.5166	0
2023-05-02 06:25:00	21.5166	21.51657	21.5166	0
2023-05-02 06:30:00	21.5366	21.51924	21.5366	0
2023-05-02 06:35:00	21.5632	21.5239	21.5632	0
2023-05-02 06:40:00	21.5432	21.5279	21.5432	0
2023-05-02 06:45:00	21.5366	21.52857	21.5366	0
2023-05-02 06:50:00	21.5366	21.52991	21.5366	0
2023-05-02 06:55:00	21.5699	21.53458	21.5699	0
2023-05-02 07:00:00	21.5833	21.54125	21.5833	0
2023-05-02 07:05:00	21.5899	21.54925	21.5899	0
2023-05-02 07:10:00	21.5833	21.55592	21.5833	0
2023-05-02 07:15:00	21.6033	21.56459	21.6033	0
2023-05-02 07:20:00	21.6233	21.57326	21.6233	0
2023-05-02 07:25:00	21.6166	21.5786	21.6166	0
2023-05-02 07:30:00	21.6299	21.58727	21.6299	0
2023-05-02 07:35:00	21.6233	21.59594	21.6233	0
2023-05-02 07:40:00	21.6366	21.60594	21.6366	0
2023-05-02 07:45:00	21.6166	21.61061	21.6166	0
2023-05-02 07:50:00	21.6299	21.61527	21.6299	0
2023-05-02 07:55:00	21.6233	21.61861	21.6233	0
2023-05-02 08:00:00	21.6366	21.62394	21.6366	0
2023-05-02 08:05:00	21.6299	21.6266	21.6299	0
2023-05-02 08:10:00	21.6366	21.62793	21.6366	0
2023-05-02 08:15:00	21.6233	21.6286	21.6233	0
2023-05-02 08:20:00	21.6299	21.6286	21.6299	0
2023-05-02 08:25:00	21.6166	21.62793	21.6166	0
2023-05-02 08:30:00	21.65	21.62927	21.65	0
2023-05-02 08:35:00	21.6366	21.63127	21.6366	0
2023-05-02 08:40:00	21.6366	21.63194	21.6366	0
2023-05-02 08:45:00	21.6366	21.63327	21.6366	0
2023-05-02 08:50:00	21.6299	21.6326	21.6299	0
2023-05-02 08:55:00	21.6366	21.63327	21.6366	0
2023-05-02 09:00:00	21.6299	21.6326	21.6299	0
2023-05-02 09:05:00	21.6299	21.63326	21.6299	0
2023-05-02 09:10:00	21.6233	21.6326	21.6233	0
2023-05-02 09:15:00	21.6233	21.63327	21.6233	0
2023-05-02 09:20:00	21.6299	21.63126	21.6299	0
2023-05-02 09:25:00	21.6233	21.62993	21.6233	0
2023-05-02 09:30:00	21.6299	21.62926	21.6299	0
2023-05-02 09:35:00	21.6233	21.62793	21.6233	0
2023-05-02 09:40:00	21.6166	21.6266	21.6166	0
2023-05-02 09:45:00	21.6233	21.62527	21.6233	0
2023-05-02 09:50:00	21.6233	21.62461	21.6233	0
2023-05-02 09:55:00	21.6299	21.62461	21.6299	0
2023-05-02 10:00:00	21.6299	21.62527	21.6299	0
2023-05-02 10:05:00	21.6566	21.6286	21.6566	0
2023-05-02 10:10:00	21.6566	21.63127	21.6566	0
2023-05-02 10:15:00	21.6966	21.6386	21.6966	0
2023-05-02 10:20:00	21.71	21.64661	21.71	0
2023-05-02 10:25:00	21.6633	21.65061	21.6633	0
2023-05-02 10:30:00	21.6566	21.65461	21.6566	0
2023-05-02 10:35:00	21.6299	21.65527	21.6299	0
2023-05-02 10:40:00	21.6299	21.65593	21.6299	0
2023-05-02 10:45:00	21.6166	21.6546	21.6166	0
2023-05-02 10:50:00	21.6166	21.65327	21.6166	0
2023-05-02 10:55:00	21.6033	21.64794	21.6033	0
2023-05-02 11:00:00	21.5766	21.63994	21.5766	0
2023-05-02 11:05:00	21.5366	21.62394	21.5366	0
2023-05-02 11:10:00	21.5499	21.60793	21.5499	0
2023-05-02 11:15:00	21.5099	21.59259	21.5099	0
2023-05-02 11:20:00	21.5232	21.57925	21.5232	0
2023-05-02 11:25:00	21.5099	21.56725	21.5099	0
2023-05-02 11:30:00	21.5299	21.55725	21.5299	0
2023-05-02 11:35:00	21.4966	21.54525	21.4966	0
2023-05-02 11:40:00	21.5366	21.53725	21.5366	0
2023-05-02 11:45:00	21.5232	21.52924	21.5232	0
2023-05-02 11:50:00	21.5699	21.52857	21.5699	0
2023-05-02 11:55:00	21.5766	21.53257	21.5766	0
2023-05-02 12:00:00	21.5966	21.53724	21.5966	0
2023-05-02 12:05:00	21.6033	21.54658	21.6033	0
2023-05-02 12:10:00	21.6366	21.55792	21.6366	0
2023-05-02 12:15:00	21.6433	21.57126	21.6433	0
2023-05-02 12:20:00	21.67	21.58527	21.67	0
2023-05-02 12:25:00	21.6566	21.60127	21.6566	0
2023-05-02 12:30:00	21.6633	21.61394	21.6633	0
2023-05-02 12:35:00	21.6966	21.63128	21.6966	0
2023-05-02 12:40:00	21.73	21.64729	21.73	0
2023-05-02 12:45:00	21.75	21.66463	21.75	0
2023-05-02 12:50:00	21.7567	21.68064	21.7567	0
2023-05-02 12:55:00	21.7633	21.69664	21.7633	0
2023-05-02 13:00:00	21.77	21.70998	21.77	0
2023-05-02 13:05:00	21.7767	21.72332	21.7767	0
2023-05-02 13:10:00	21.7633	21.73265	21.7633	0
2023-05-02 13:15:00	21.7567	21.74266	21.7567	0
2023-05-02 13:20:00	21.75	21.75133	21.75	0
2023-05-02 13:25:00	21.7633	21.758	21.7633	0
2023-05-02 13:30:00	21.7567	21.76067	21.7567	0
2023-05-02 13:35:00	21.7633	21.762	21.7633	0
2023-05-02 13:40:00	21.75	21.76133	21.75	0
2023-05-02 13:45:00	21.7567	21.76067	21.7567	0
2023-05-02 13:50:00	21.7433	21.758	21.7433	0
2023-05-02 13:55:00	21.75	21.75533	21.75	0
2023-05-02 14:00:00	21.7367	21.75267	21.7367	0
2023-05-02 14:05:00	21.75	21.752	21.75	0
2023-05-02 14:10:00	21.73	21.75	21.73	0
2023-05-02 14:15:00	21.7433	21.748	21.7433	0
2023-05-02 14:20:00	21.73	21.74533	21.73	0
2023-05-02 14:25:00	21.7367	21.74267	21.7367	0
2023-05-02 14:30:00	21.7233	21.74	21.7233	0
2023-05-02 14:35:00	21.73	21.73733	21.73	0
2023-05-02 14:40:00	21.7233	21.73533	21.7233	0
2023-05-02 14:45:00	21.73	21.73333	21.73	0
2023-05-02 14:50:00	21.7166	21.73132	21.7166	0
2023-05-02 14:55:00	21.73	21.72932	21.73	0
2023-05-02 15:00:00	21.71	21.72732	21.71	0
2023-05-02 15:05:00	21.7233	21.72532	21.7233	0
2023-05-02 15:10:00	21.71	21.72332	21.71	0
2023-05-02 15:15:00	21.73	21.72265	21.73	0
2023-05-02 15:20:00	21.71	21.72132	21.71	0
2023-05-02 15:25:00	21.7166	21.71998	21.7166	0
2023-05-02 15:30:00	21.71	21.71865	21.71	0
2023-05-02 15:35:00	21.7233	21.71798	21.7233	0
2023-05-02 15:40:00	21.71	21.71732	21.71	0
2023-05-02 15:45:00	21.6966	21.71398	21.6966	0
2023-05-02 15:50:00	21.7033	21.71331	21.7033	0
2023-05-02 15:55:00	21.6966	21.71064	21.6966	0
2023-05-02 16:00:00	21.7033	21.70997	21.7033	0
2023-05-02 16:05:00	21.6966	21.70663	21.6966	0
2023-05-02 16:10:00	21.6966	21.70529	21.6966	0
2023-05-02 16:15:00	21.6966	21.70329	21.6966	0
2023-05-02 16:20:00	21.6966	21.70195	21.6966	0
2023-05-02 16:25:00	21.6966	21.69928	21.6966	0
2023-05-02 16:30:00	21.69	21.69728	21.69	0
2023-05-02 16:35:00	21.69	21.69662	21.69	0
2023-05-02 16:40:00	21.69	21.69529	21.69	0
2023-05-02 16:45:00	21.6966	21.69529	21.6966	0
2023-05-02 16:50:00	21.6833	21.69329	21.6833	0
2023-05-02 16:55:00	21.6833	21.69196	21.6833	0
2023-05-02 17:00:00	21.6833	21.69063	21.6833	0
2023-05-02 17:05:00	21.69	21.68997	21.69	0
2023-05-02 17:10:00	21.69	21.68931	21.69	0
2023-05-02 17:15:00	21.6833	21.68798	21.6833	0
2023-05-02 17:20:00	21.6766	21.68664	21.6766	0
2023-05-02 17:25:00	21.6833	21.68597	21.6833	0
2023-05-02 17:30:00	21.6766	21.68463	21.6766	0
2023-05-02 17:35:00	21.6766	21.68263	21.6766	0
2023-05-02 17:40:00	21.67	21.6813	21.67	0
2023-05-02 17:45:00	21.6833	21.6813	21.6833	0
2023-05-02 17:50:00	21.67	21.67997	21.67	0
2023-05-02 17:55:00	21.6833	21.6793	21.6833	0
2023-05-02 18:00:00	21.6766	21.67796	21.6766	0
2023-05-02 18:05:00	21.6766	21.67729	21.6766	0
2023-05-02 18:10:00	21.67	21.67663	21.67	0
2023-05-02 18:15:00	21.67	21.6753	21.67	0
2023-05-02 18:20:00	21.67	21.67464	21.67	0
2023-05-02 18:25:00	21.6833	21.67531	21.6833	0
2023-05-02 18:30:00	21.67	21.67531	21.67	0
2023-05-02 18:35:00	21.6833	21.67531	21.6833	0
2023-05-02 18:40:00	21.6766	21.67597	21.6766	0
2023-05-02 18:45:00	21.67	21.67464	21.67	0
2023-05-02 18:50:00	21.67	21.67398	21.67	0
2023-05-02 18:55:00	21.67	21.67332	21.67	0
2023-05-02 19:00:00	21.67	21.67332	21.67	0
2023-05-02 19:05:00	21.67	21.67332	21.67	0
2023-05-02 19:10:00	21.67	21.67332	21.67	0
2023-05-02 19:15:00	21.67	21.67199	21.67	0
2023-05-02 19:20:00	21.6633	21.67132	21.6633	0
2023-05-02 19:25:00	21.67	21.66999	21.67	0
2023-05-02 19:30:00	21.6566	21.66799	21.6566	0
2023-05-02 19:35:00	21.67	21.66799	21.67	0
2023-05-02 19:40:00	21.6566	21.66665	21.6566	0
2023-05-02 19:45:00	21.6833	21.66798	21.6833	0
2023-05-02 19:50:00	21.6833	21.66931	21.6833	0
2023-05-02 19:55:00	21.6566	21.66797	21.6566	0
2023-05-02 20:00:00	21.67	21.66797	21.67	0
2023-05-02 20:05:00	21.6633	21.6673	21.6633	0
2023-05-02 20:10:00	21.6766	21.66863	21.6766	0
2023-05-02 20:15:00	21.6566	21.66729	21.6566	0
2023-05-02 20:20:00	21.67	21.66863	21.67	0
2023-05-02 20:25:00	21.6566	21.66729	21.6566	0
2023-05-02 20:30:00	21.6766	21.66929	21.6766	0
2023-05-02 20:35:00	21.6633	21.66729	21.6633	0
2023-05-02 20:40:00	21.67	21.66596	21.67	0
2023-05-02 20:45:00	21.65	21.6653	21.65	0
2023-05-02 20:50:00	21.6633	21.66463	21.6633	0
2023-05-02 20:55:00	21.65	21.6633	21.65	0
2023-05-02 21:00:00	21.6633	21.66197	21.6633	0
2023-05-02 21:05:00	21.6433	21.66064	21.6433	0
2023-05-02 21:10:00	21.6633	21.65997	21.6633	0
2023-05-02 21:15:00	21.6433	21.65864	21.6433	0
2023-05-02 21:20:00	21.6566	21.65664	21.6566	0
2023-05-02 21:25:00	21.6433	21.65464	21.6433	0
2023-05-02 21:30:00	21.6633	21.65397	21.6633	0
2023-05-02 21:35:00	21.6433	21.6533	21.6433	0
2023-05-02 21:40:00	21.65	21.65197	21.65	0
2023-05-02 21:45:00	21.6366	21.65063	21.6366	0
2023-05-02 21:50:00	21.65	21.6493	21.65	0
2023-05-02 21:55:00	21.6366	21.64863	21.6366	0
2023-05-02 22:00:00	21.6433	21.64663	21.6433	0
2023-05-02 22:05:00	21.6299	21.64529	21.6299	0
2023-05-02 22:10:00	21.65	21.64463	21.65	0
2023-05-02 22:15:00	21.6299	21.64329	21.6299	0
2023-05-02 22:20:00	21.6433	21.64129	21.6433	0
2023-05-02 22:25:00	21.6299	21.63995	21.6299	0
2023-05-02 22:30:00	21.6433	21.63928	21.6433	0
2023-05-02 22:35:00	21.6299	21.63861	21.6299	0
2023-05-02 22:40:00	21.6433	21.63794	21.6433	0
2023-05-02 22:45:00	21.6299	21.63727	21.6299	0
2023-05-02 22:50:00	21.6433	21.63727	21.6433	0
2023-05-02 22:55:00	21.6299	21.63727	21.6299	0
2023-05-02 23:00:00	21.6433	21.6366	21.6433	0
2023-05-02 23:05:00	21.6299	21.6366	21.6299	0
2023-05-02 23:10:00	21.6433	21.6366	21.6433	0
2023-05-02 23:15:00	21.6233	21.63594	21.6233	0
2023-05-02 23:20:00	21.6366	21.63527	21.6366	0
2023-05-02 23:25:00	21.6299	21.63527	21.6299	0
2023-05-02 23:30:00	21.6433	21.63527	21.6433	0
2023-05-02 23:35:00	21.6233	21.63461	21.6233	0
2023-05-02 23:40:00	21.6366	21.63394	21.6366	0
2023-05-02 23:45:00	21.6233	21.63328	21.6233	0
2023-05-02 23:50:00	21.6433	21.63328	21.6433	0
2023-05-02 23:55:00	21.6299	21.63328	21.6299	0
2023-05-03 00:00:00	21.6433	21.63328	21.6433	0
2023-05-03 00:05:00	21.6433	21.63528	21.6433	0
2023-05-03 00:10:00	21.6299	21.63461	21.6299	0
2023-05-03 00:15:00	21.6366	21.63528	21.6366	0
2023-05-03 00:20:00	21.6299	21.63394	21.6299	0
2023-05-03 00:25:00	21.6299	21.6346	21.6299	0
2023-05-03 00:30:00	21.6299	21.63393	21.6299	0
2023-05-03 00:35:00	21.6233	21.63393	21.6233	0
2023-05-03 00:40:00	21.6299	21.63259	21.6299	0
2023-05-03 00:45:00	21.6366	21.63326	21.6366	0
2023-05-03 00:50:00	21.6233	21.63126	21.6233	0
2023-05-03 00:55:00	21.6299	21.62992	21.6299	0
2023-05-03 01:00:00	21.6233	21.62926	21.6233	0
2023-05-03 01:05:00	21.6299	21.62859	21.6299	0
2023-05-03 01:10:00	21.6233	21.62793	21.6233	0
2023-05-03 01:15:00	21.6299	21.62793	21.6299	0
2023-05-03 01:20:00	21.6366	21.6286	21.6366	0
2023-05-03 01:25:00	21.6633	21.6326	21.6633	0
2023-05-03 01:30:00	21.6433	21.63394	21.6433	0
2023-05-03 01:35:00	21.6433	21.63461	21.6433	0
2023-05-03 01:40:00	21.6433	21.63661	21.6433	0
2023-05-03 01:45:00	21.6366	21.63728	21.6366	0
2023-05-03 01:50:00	21.6366	21.63861	21.6366	0
2023-05-03 01:55:00	21.6433	21.63995	21.6433	0
2023-05-03 02:00:00	21.6433	21.64195	21.6433	0
2023-05-03 02:05:00	21.6299	21.64195	21.6299	0
2023-05-03 02:10:00	21.6433	21.64262	21.6433	0
2023-05-03 02:15:00	21.6299	21.63928	21.6299	0
2023-05-03 02:20:00	21.6366	21.63861	21.6366	0
2023-05-03 02:25:00	21.6433	21.63861	21.6433	0
2023-05-03 02:30:00	21.65	21.63928	21.65	0
2023-05-03 02:35:00	21.6299	21.63861	21.6299	0
2023-05-03 02:40:00	21.6433	21.63928	21.6433	0
2023-05-03 02:45:00	21.6299	21.63794	21.6299	0
2023-05-03 02:50:00	21.6366	21.63727	21.6366	0
2023-05-03 02:55:00	21.6366	21.63794	21.6366	0
2023-05-03 03:00:00	21.6566	21.63927	21.6566	0
2023-05-03 03:05:00	21.6366	21.63994	21.6366	0
2023-05-03 03:10:00	21.6366	21.63994	21.6366	0
2023-05-03 03:15:00	21.6366	21.63927	21.6366	0
2023-05-03 03:20:00	21.65	21.63927	21.65	0
2023-05-03 03:25:00	21.6566	21.64194	21.6566	0
2023-05-03 03:30:00	21.6366	21.64127	21.6366	0
2023-05-03 03:35:00	21.6433	21.64261	21.6433	0
2023-05-03 03:40:00	21.6433	21.64328	21.6433	0
2023-05-03 03:45:00	21.65	21.64462	21.65	0
2023-05-03 03:50:00	21.6366	21.64262	21.6366	0
2023-05-03 03:55:00	21.65	21.64396	21.65	0
2023-05-03 04:00:00	21.6433	21.64463	21.6433	0
2023-05-03 04:05:00	21.6433	21.6453	21.6433	0
2023-05-03 04:10:00	21.65	21.6453	21.65	0
2023-05-03 04:15:00	21.6433	21.64397	21.6433	0
2023-05-03 04:20:00	21.6433	21.64464	21.6433	0
2023-05-03 04:25:00	21.6366	21.64397	21.6366	0
2023-05-03 04:30:00	21.6433	21.64397	21.6433	0
2023-05-03 04:35:00	21.6366	21.64263	21.6366	0
2023-05-03 04:40:00	21.6366	21.64263	21.6366	0
2023-05-03 04:45:00	21.6366	21.64129	21.6366	0
2023-05-03 04:50:00	21.6366	21.64062	21.6366	0
2023-05-03 04:55:00	21.6299	21.63928	21.6299	0
2023-05-03 05:00:00	21.6299	21.63727	21.6299	0
2023-05-03 05:05:00	21.6299	21.63593	21.6299	0
2023-05-03 05:10:00	21.6299	21.63459	21.6299	0
2023-05-03 05:15:00	21.6433	21.63526	21.6433	0
2023-05-03 05:20:00	21.6433	21.63526	21.6433	0
2023-05-03 05:25:00	21.6299	21.63459	21.6299	0
2023-05-03 05:30:00	21.6366	21.63459	21.6366	0
2023-05-03 05:35:00	21.6299	21.63392	21.6299	0
2023-05-03 05:40:00	21.6366	21.63392	21.6366	0
2023-05-03 05:45:00	21.6233	21.63326	21.6233	0
2023-05-03 05:50:00	21.6366	21.63393	21.6366	0
2023-05-03 05:55:00	21.6299	21.63393	21.6299	0
2023-05-03 06:00:00	21.6299	21.63393	21.6299	0
2023-05-03 06:05:00	21.6299	21.63259	21.6299	0
2023-05-03 06:10:00	21.6299	21.63125	21.6299	0
2023-05-03 06:15:00	21.6299	21.63125	21.6299	0
2023-05-03 06:20:00	21.6299	21.63058	21.6299	0
2023-05-03 06:25:00	21.6299	21.63058	21.6299	0
2023-05-03 06:30:00	21.6433	21.63125	21.6433	0
2023-05-03 06:35:00	21.6233	21.63125	21.6233	0
2023-05-03 06:40:00	21.6299	21.63058	21.6299	0
2023-05-03 06:45:00	21.6233	21.62992	21.6233	0
2023-05-03 06:50:00	21.6299	21.62992	21.6299	0
2023-05-03 06:55:00	21.6166	21.62859	21.6166	0
2023-05-03 07:00:00	21.6299	21.62859	21.6299	0
2023-05-03 07:05:00	21.6099	21.62659	21.6099	0
2023-05-03 07:10:00	21.6299	21.62659	21.6299	0
2023-05-03 07:15:00	21.6099	21.62459	21.6099	0
2023-05-03 07:20:00	21.6366	21.62392	21.6366	0
2023-05-03 07:25:00	21.6299	21.62458	21.6299	0
2023-05-03 07:30:00	21.6366	21.62525	21.6366	0
2023-05-03 07:35:00	21.6166	21.62458	21.6166	0
2023-05-03 07:40:00	21.5766	21.61925	21.5766	0
2023-05-03 07:45:00	21.5632	21.61391	21.5632	0
2023-05-03 07:50:00	21.5499	21.60591	21.5499	0
2023-05-03 07:55:00	21.5766	21.60258	21.5766	0
2023-05-03 08:00:00	21.6099	21.60058	21.6099	0
2023-05-03 08:05:00	21.6033	21.59992	21.6033	0
2023-05-03 08:10:00	21.6166	21.59792	21.6166	0
2023-05-03 08:15:00	21.6099	21.59592	21.6099	0
2023-05-03 08:20:00	21.6166	21.59392	21.6166	0
2023-05-03 08:25:00	21.6099	21.59325	21.6099	0
2023-05-03 08:30:00	21.6233	21.59792	21.6233	0
2023-05-03 08:35:00	21.6166	21.60326	21.6166	0
2023-05-03 08:40:00	21.6233	21.6106	21.6233	0
2023-05-03 08:45:00	21.6233	21.61527	21.6233	0
2023-05-03 08:50:00	21.6299	21.61727	21.6299	0
2023-05-03 08:55:00	21.6166	21.6186	21.6166	0
2023-05-03 09:00:00	21.6299	21.61993	21.6299	0
2023-05-03 09:05:00	21.6233	21.62127	21.6233	0
2023-05-03 09:10:00	21.6299	21.6226	21.6299	0
2023-05-03 09:15:00	21.6233	21.62394	21.6233	0
2023-05-03 09:20:00	21.6299	21.6246	21.6299	0
2023-05-03 09:25:00	21.6366	21.6266	21.6366	0
2023-05-03 09:30:00	21.6366	21.62793	21.6366	0
2023-05-03 09:35:00	21.6366	21.62926	21.6366	0
2023-05-03 09:40:00	21.6366	21.62993	21.6366	0
2023-05-03 09:45:00	21.6366	21.63193	21.6366	0
2023-05-03 09:50:00	21.6366	21.6326	21.6366	0
2023-05-03 09:55:00	21.6433	21.6346	21.6433	0
2023-05-03 10:00:00	21.6299	21.6346	21.6299	0
2023-05-03 10:05:00	21.6366	21.63593	21.6366	0
2023-05-03 10:10:00	21.6366	21.6366	21.6366	0
2023-05-03 10:15:00	21.6433	21.63727	21.6433	0
2023-05-03 10:20:00	21.6366	21.63727	21.6366	0
2023-05-03 10:25:00	21.6433	21.63794	21.6433	0
2023-05-03 10:30:00	21.6366	21.63794	21.6366	0
2023-05-03 10:35:00	21.6433	21.63861	21.6433	0
2023-05-03 10:40:00	21.6366	21.63861	21.6366	0
2023-05-03 10:45:00	21.65	21.63928	21.65	0
2023-05-03 10:50:00	21.6433	21.64062	21.6433	0
2023-05-03 10:55:00	21.6566	21.64262	21.6566	0
2023-05-03 11:00:00	21.6433	21.64329	21.6433	0
2023-05-03 11:05:00	21.65	21.64396	21.65	0
2023-05-03 11:10:00	21.6433	21.64463	21.6433	0
2023-05-03 11:15:00	21.6633	21.64663	21.6633	0
2023-05-03 11:20:00	21.6433	21.6473	21.6433	0
2023-05-03 11:25:00	21.6633	21.6493	21.6633	0
2023-05-03 11:30:00	21.6299	21.64863	21.6299	0
2023-05-03 11:35:00	21.6433	21.64796	21.6433	0
2023-05-03 11:40:00	21.6566	21.64929	21.6566	0
2023-05-03 11:45:00	21.6566	21.64929	21.6566	0
2023-05-03 11:50:00	21.6566	21.65062	21.6566	0
2023-05-03 11:55:00	21.67	21.65262	21.67	0
2023-05-03 12:00:00	21.6833	21.65662	21.6833	0
2023-05-03 12:05:00	21.6633	21.65662	21.6633	0
2023-05-03 12:10:00	21.6766	21.65995	21.6766	0
2023-05-03 12:15:00	21.6566	21.65928	21.6566	0
2023-05-03 12:20:00	21.67	21.66329	21.67	0
2023-05-03 12:25:00	21.6633	21.66529	21.6633	0
2023-05-03 12:30:00	21.6766	21.66729	21.6766	0
2023-05-03 12:35:00	21.6633	21.66796	21.6633	0
2023-05-03 12:40:00	21.6766	21.66996	21.6766	0
2023-05-03 12:45:00	21.67	21.66996	21.67	0
2023-05-03 12:50:00	21.6766	21.66929	21.6766	0
2023-05-03 12:55:00	21.67	21.66996	21.67	0
2023-05-03 13:00:00	21.6766	21.66996	21.6766	0
2023-05-03 13:05:00	21.6566	21.66996	21.6566	0
2023-05-03 13:10:00	21.67	21.66996	21.67	0
2023-05-03 13:15:00	21.6633	21.66996	21.6633	0
2023-05-03 13:20:00	21.67	21.6693	21.67	0
2023-05-03 13:25:00	21.6633	21.6693	21.6633	0
2023-05-03 13:30:00	21.67	21.66864	21.67	0
2023-05-03 13:35:00	21.6633	21.66797	21.6633	0
2023-05-03 13:40:00	21.67	21.66731	21.67	0
2023-05-03 13:45:00	21.67	21.66731	21.67	0
2023-05-03 13:50:00	21.67	21.66665	21.67	0
2023-05-03 13:55:00	21.6566	21.66665	21.6566	0
2023-05-03 14:00:00	21.67	21.66665	21.67	0
2023-05-03 14:05:00	21.6633	21.66665	21.6633	0
2023-05-03 14:10:00	21.6833	21.66798	21.6833	0
2023-05-03 14:15:00	21.6633	21.66798	21.6633	0
2023-05-03 14:20:00	21.67	21.66798	21.67	0
2023-05-03 14:25:00	21.67	21.66865	21.67	0
2023-05-03 14:30:00	21.6833	21.66998	21.6833	0
2023-05-03 14:35:00	21.67	21.66998	21.67	0
2023-05-03 14:40:00	21.6766	21.67064	21.6766	0
2023-05-03 14:45:00	21.67	21.67198	21.67	0
2023-05-03 14:50:00	21.6766	21.67264	21.6766	0
2023-05-03 14:55:00	21.6633	21.67264	21.6633	0
2023-05-03 15:00:00	21.6833	21.67264	21.6833	0
2023-05-03 15:05:00	21.6633	21.67264	21.6633	0
2023-05-03 15:10:00	21.67	21.67264	21.67	0
2023-05-03 15:15:00	21.6633	21.67197	21.6633	0
2023-05-03 15:20:00	21.6966	21.6733	21.6966	0
2023-05-03 15:25:00	21.69	21.6753	21.69	0
2023-05-03 15:30:00	21.6766	21.6753	21.6766	0
2023-05-03 15:35:00	21.6833	21.67663	21.6833	0
2023-05-03 15:40:00	21.6766	21.67663	21.6766	0
2023-05-03 15:45:00	21.6766	21.67796	21.6766	0
2023-05-03 15:50:00	21.6766	21.67729	21.6766	0
2023-05-03 15:55:00	21.6833	21.67929	21.6833	0
2023-05-03 16:00:00	21.6766	21.67995	21.6766	0
2023-05-03 16:05:00	21.6833	21.68195	21.6833	0
2023-05-03 16:10:00	21.6833	21.68062	21.6833	0
2023-05-03 16:15:00	21.67	21.67862	21.67	0
2023-05-03 16:20:00	21.6766	21.67862	21.6766	0
2023-05-03 16:25:00	21.6766	21.67795	21.6766	0
2023-05-03 16:30:00	21.6766	21.67795	21.6766	0
2023-05-03 16:35:00	21.67	21.67729	21.67	0
2023-05-03 16:40:00	21.6833	21.67796	21.6833	0
2023-05-03 16:45:00	21.6766	21.67729	21.6766	0
2023-05-03 16:50:00	21.6766	21.67729	21.6766	0
2023-05-03 16:55:00	21.6833	21.67729	21.6833	0
2023-05-03 17:00:00	21.6766	21.67662	21.6766	0
2023-05-03 17:05:00	21.67	21.67662	21.67	0
2023-05-03 17:10:00	21.6833	21.67729	21.6833	0
2023-05-03 17:15:00	21.6766	21.67729	21.6766	0
2023-05-03 17:20:00	21.6766	21.67729	21.6766	0
2023-05-03 17:25:00	21.67	21.67729	21.67	0
2023-05-03 17:30:00	21.6766	21.67662	21.6766	0
2023-05-03 17:35:00	21.67	21.67596	21.67	0
2023-05-03 17:40:00	21.6766	21.67596	21.6766	0
2023-05-03 17:45:00	21.67	21.67463	21.67	0
2023-05-03 17:50:00	21.6766	21.67463	21.6766	0
2023-05-03 17:55:00	21.67	21.67463	21.67	0
2023-05-03 18:00:00	21.6833	21.67463	21.6833	0
2023-05-03 18:05:00	21.67	21.67397	21.67	0
2023-05-03 18:10:00	21.6766	21.67397	21.6766	0
2023-05-03 18:15:00	21.6633	21.6733	21.6633	0
2023-05-03 18:20:00	21.6766	21.6733	21.6766	0
2023-05-03 18:25:00	21.67	21.6733	21.67	0
2023-05-03 18:30:00	21.6766	21.6733	21.6766	0
2023-05-03 18:35:00	21.67	21.6733	21.67	0
2023-05-03 18:40:00	21.6766	21.6733	21.6766	0
2023-05-03 18:45:00	21.6633	21.67263	21.6633	0
2023-05-03 18:50:00	21.67	21.6713	21.67	0
2023-05-03 18:55:00	21.67	21.6713	21.67	0
2023-05-03 19:00:00	21.6766	21.6713	21.6766	0
2023-05-03 19:05:00	21.6633	21.6713	21.6633	0
2023-05-03 19:10:00	21.67	21.67064	21.67	0
2023-05-03 19:15:00	21.6633	21.66997	21.6633	0
2023-05-03 19:20:00	21.67	21.66931	21.67	0
2023-05-03 19:25:00	21.6633	21.66864	21.6633	0
2023-05-03 19:30:00	21.67	21.66798	21.67	0
2023-05-03 19:35:00	21.67	21.66865	21.67	0
2023-05-03 19:40:00	21.6833	21.66998	21.6833	0
2023-05-03 19:45:00	21.67	21.66998	21.67	0
2023-05-03 19:50:00	21.67	21.66932	21.67	0
2023-05-03 19:55:00	21.6566	21.66865	21.6566	0
2023-05-03 20:00:00	21.67	21.66865	21.67	0
2023-05-03 20:05:00	21.6566	21.66798	21.6566	0
2023-05-03 20:10:00	21.67	21.66798	21.67	0
2023-05-03 20:15:00	21.6566	21.66731	21.6566	0
2023-05-03 20:20:00	21.6633	21.66664	21.6633	0
2023-05-03 20:25:00	21.65	21.66464	21.65	0
2023-05-03 20:30:00	21.67	21.66331	21.67	0
2023-05-03 20:35:00	21.6566	21.66197	21.6566	0
2023-05-03 20:40:00	21.6566	21.66063	21.6566	0
2023-05-03 20:45:00	21.65	21.65997	21.65	0
2023-05-03 20:50:00	21.6566	21.65863	21.6566	0
2023-05-03 20:55:00	21.65	21.65797	21.65	0
2023-05-03 21:00:00	21.67	21.65797	21.67	0
2023-05-03 21:05:00	21.65	21.65731	21.65	0
2023-05-03 21:10:00	21.6566	21.65664	21.6566	0
2023-05-03 21:15:00	21.6433	21.65597	21.6433	0
2023-05-03 21:20:00	21.65	21.65397	21.65	0
2023-05-03 21:25:00	21.6433	21.65264	21.6433	0
2023-05-03 21:30:00	21.65	21.65198	21.65	0
2023-05-03 21:35:00	21.6366	21.65064	21.6366	0
2023-05-03 21:40:00	21.65	21.64998	21.65	0
2023-05-03 21:45:00	21.6366	21.64864	21.6366	0
2023-05-03 21:50:00	21.6433	21.64597	21.6433	0
2023-05-03 21:55:00	21.6366	21.64463	21.6366	0
2023-05-03 22:00:00	21.6566	21.64463	21.6566	0
2023-05-03 22:05:00	21.65	21.6453	21.65	0
2023-05-03 22:10:00	21.65	21.6453	21.65	0
2023-05-03 22:15:00	21.6633	21.6473	21.6633	0
2023-05-03 22:20:00	21.6366	21.64596	21.6366	0
2023-05-03 22:25:00	21.65	21.6473	21.65	0
2023-05-03 22:30:00	21.6433	21.64663	21.6433	0
2023-05-03 22:35:00	21.6433	21.6473	21.6433	0
2023-05-03 22:40:00	21.6366	21.64663	21.6366	0
2023-05-03 22:45:00	21.6366	21.64663	21.6366	0
2023-05-03 22:50:00	21.6299	21.64396	21.6299	0
2023-05-03 22:55:00	21.6366	21.64262	21.6366	0
2023-05-03 23:00:00	21.6233	21.63995	21.6233	0
2023-05-03 23:05:00	21.6299	21.63661	21.6299	0
2023-05-03 23:10:00	21.6233	21.63528	21.6233	0
2023-05-03 23:15:00	21.6299	21.63327	21.6299	0
2023-05-03 23:20:00	21.6166	21.6306	21.6166	0
2023-05-03 23:25:00	21.6299	21.62926	21.6299	0
2023-05-03 23:30:00	21.6166	21.62726	21.6166	0
2023-05-03 23:35:00	21.6233	21.62593	21.6233	0
2023-05-03 23:40:00	21.6099	21.62393	21.6099	0
2023-05-03 23:45:00	21.6166	21.62193	21.6166	0
2023-05-03 23:50:00	21.6099	21.62059	21.6099	0
2023-05-03 23:55:00	21.6166	21.61926	21.6166	0
2023-05-04 00:00:00	21.6099	21.61792	21.6099	0
2023-05-04 00:05:00	21.6166	21.61659	21.6166	0
2023-05-04 00:10:00	21.6033	21.61526	21.6033	0
2023-05-04 00:15:00	21.6099	21.61326	21.6099	0
2023-05-04 00:20:00	21.6099	21.61259	21.6099	0
2023-05-04 00:25:00	21.6233	21.61259	21.6233	0
2023-05-04 00:30:00	21.6033	21.61193	21.6033	0
2023-05-04 00:35:00	21.6099	21.61126	21.6099	0
2023-05-04 00:40:00	21.6033	21.6106	21.6033	0
2023-05-04 00:45:00	21.6166	21.6106	21.6166	0
2023-05-04 00:50:00	21.6033	21.60994	21.6033	0
2023-05-04 00:55:00	21.6033	21.60861	21.6033	0
2023-05-04 01:00:00	21.5966	21.60794	21.5966	0
2023-05-04 01:05:00	21.6033	21.60728	21.6033	0
2023-05-04 01:10:00	21.5966	21.60595	21.5966	0
2023-05-04 01:15:00	21.6033	21.60395	21.6033	0
2023-05-04 01:20:00	21.5899	21.60261	21.5899	0
2023-05-04 01:25:00	21.5966	21.60128	21.5966	0
2023-05-04 01:30:00	21.5966	21.60061	21.5966	0
2023-05-04 01:35:00	21.6033	21.59928	21.6033	0
2023-05-04 01:40:00	21.5899	21.59794	21.5899	0
2023-05-04 01:45:00	21.5899	21.5966	21.5899	0
2023-05-04 01:50:00	21.5899	21.59593	21.5899	0
2023-05-04 01:55:00	21.5899	21.59459	21.5899	0
2023-05-04 02:00:00	21.5899	21.59392	21.5899	0
2023-05-04 02:05:00	21.5899	21.59258	21.5899	0
2023-05-04 02:10:00	21.5833	21.59192	21.5833	0
2023-05-04 02:15:00	21.5833	21.59059	21.5833	0
2023-05-04 02:20:00	21.5833	21.58926	21.5833	0
2023-05-04 02:25:00	21.6033	21.58926	21.6033	0
2023-05-04 02:30:00	21.6033	21.5906	21.6033	0
2023-05-04 02:35:00	21.5899	21.5906	21.5899	0
2023-05-04 02:40:00	21.5899	21.5906	21.5899	0
2023-05-04 02:45:00	21.5766	21.58927	21.5766	0
2023-05-04 02:50:00	21.5899	21.58927	21.5899	0
2023-05-04 02:55:00	21.5766	21.58794	21.5766	0
2023-05-04 03:00:00	21.5899	21.5886	21.5899	0
2023-05-04 03:05:00	21.5766	21.58793	21.5766	0
2023-05-04 03:10:00	21.5833	21.58793	21.5833	0
2023-05-04 03:15:00	21.5766	21.58526	21.5766	0
2023-05-04 03:20:00	21.5766	21.58259	21.5766	0
2023-05-04 03:25:00	21.5632	21.57992	21.5632	0
2023-05-04 03:30:00	21.5766	21.57859	21.5766	0
2023-05-04 03:35:00	21.5632	21.57725	21.5632	0
2023-05-04 03:40:00	21.5699	21.57525	21.5699	0
2023-05-04 03:45:00	21.5566	21.57325	21.5566	0
2023-05-04 03:50:00	21.5632	21.57058	21.5632	0
2023-05-04 03:55:00	21.5632	21.56924	21.5632	0
2023-05-04 04:00:00	21.5632	21.56723	21.5632	0
2023-05-04 04:05:00	21.5566	21.56523	21.5566	0
2023-05-04 04:10:00	21.5632	21.56389	21.5632	0
2023-05-04 04:15:00	21.5499	21.56256	21.5499	0
2023-05-04 04:20:00	21.5632	21.56122	21.5632	0
2023-05-04 04:25:00	21.5566	21.56056	21.5566	0
2023-05-04 04:30:00	21.5632	21.55989	21.5632	0
2023-05-04 04:35:00	21.5499	21.55922	21.5499	0
2023-05-04 04:40:00	21.5632	21.55922	21.5632	0
2023-05-04 04:45:00	21.5499	21.55789	21.5499	0
2023-05-04 04:50:00	21.5499	21.55656	21.5499	0
2023-05-04 04:55:00	21.5432	21.55522	21.5432	0
2023-05-04 05:00:00	21.5499	21.55389	21.5499	0
2023-05-04 05:05:00	21.5499	21.55389	21.5499	0
2023-05-04 05:10:00	21.5499	21.55256	21.5499	0
2023-05-04 05:15:00	21.5499	21.55189	21.5499	0
2023-05-04 05:20:00	21.5499	21.55056	21.5499	0
2023-05-04 05:25:00	21.5499	21.55056	21.5499	0
2023-05-04 05:30:00	21.5432	21.54856	21.5432	0
2023-05-04 05:35:00	21.5499	21.54856	21.5499	0
2023-05-04 05:40:00	21.5366	21.54723	21.5366	0
2023-05-04 05:45:00	21.5499	21.5479	21.5499	0
2023-05-04 05:50:00	21.5432	21.54723	21.5432	0
2023-05-04 05:55:00	21.5499	21.54723	21.5499	0
2023-05-04 06:00:00	21.5499	21.54723	21.5499	0
2023-05-04 06:05:00	21.5366	21.5459	21.5366	0
2023-05-04 06:10:00	21.5299	21.5439	21.5299	0
2023-05-04 06:15:00	21.5299	21.5419	21.5299	0
2023-05-04 06:20:00	21.5166	21.53924	21.5166	0
2023-05-04 06:25:00	21.5232	21.53657	21.5232	0
2023-05-04 06:30:00	21.5099	21.5339	21.5099	0
2023-05-04 06:35:00	21.5232	21.53123	21.5232	0
2023-05-04 06:40:00	21.5099	21.5279	21.5099	0
2023-05-04 06:45:00	21.5166	21.52457	21.5166	0
2023-05-04 06:50:00	21.5099	21.52057	21.5099	0
2023-05-04 06:55:00	21.5166	21.51857	21.5166	0
2023-05-04 07:00:00	21.5099	21.51657	21.5099	0
2023-05-04 07:05:00	21.5166	21.51524	21.5166	0
2023-05-04 07:10:00	21.5099	21.51457	21.5099	0
2023-05-04 07:15:00	21.5232	21.51457	21.5232	0
2023-05-04 07:20:00	21.5166	21.51524	21.5166	0
2023-05-04 07:25:00	21.5366	21.51658	21.5366	0
2023-05-04 07:30:00	21.5299	21.51858	21.5299	0
2023-05-04 07:35:00	21.5366	21.52058	21.5366	0
2023-05-04 07:40:00	21.5299	21.52258	21.5299	0
2023-05-04 07:45:00	21.5366	21.52458	21.5366	0
2023-05-04 07:50:00	21.5366	21.52725	21.5366	0
2023-05-04 07:55:00	21.5499	21.53058	21.5499	0
2023-05-04 08:00:00	21.5499	21.53458	21.5499	0
2023-05-04 08:05:00	21.5566	21.53792	21.5566	0
2023-05-04 08:10:00	21.5499	21.54125	21.5499	0
2023-05-04 08:15:00	21.5632	21.54391	21.5632	0
2023-05-04 08:20:00	21.5632	21.54724	21.5632	0
2023-05-04 08:25:00	21.5632	21.5499	21.5632	0
2023-05-04 08:30:00	21.5699	21.5539	21.5699	0
2023-05-04 08:35:00	21.5699	21.55723	21.5699	0
2023-05-04 08:40:00	21.5766	21.56123	21.5766	0
2023-05-04 08:45:00	21.5766	21.5639	21.5766	0
2023-05-04 08:50:00	21.6299	21.5719	21.6299	0
2023-05-04 08:55:00	21.6433	21.58057	21.6433	0
2023-05-04 09:00:00	21.6633	21.59191	21.6633	0
2023-05-04 09:05:00	21.6633	21.60192	21.6633	0
2023-05-04 09:10:00	21.6633	21.61193	21.6633	0
2023-05-04 09:15:00	21.6366	21.61927	21.6366	0
2023-05-04 09:20:00	21.6033	21.62261	21.6033	0
2023-05-04 09:25:00	21.6233	21.62795	21.6233	0
2023-05-04 09:30:00	21.67	21.63729	21.67	0
2023-05-04 09:35:00	21.67	21.64663	21.67	0
2023-05-04 09:40:00	21.69	21.65264	21.69	0
2023-05-04 09:45:00	21.6833	21.65664	21.6833	0
2023-05-04 09:50:00	21.6966	21.65997	21.6966	0
2023-05-04 09:55:00	21.69	21.66264	21.69	0
2023-05-04 10:00:00	21.7033	21.66664	21.7033	0
2023-05-04 10:05:00	21.71	21.67398	21.71	0
2023-05-04 10:10:00	21.7166	21.68531	21.7166	0
2023-05-04 10:15:00	21.71	21.69398	21.71	0
2023-05-04 10:20:00	21.7233	21.69931	21.7233	0
2023-05-04 10:25:00	21.7166	21.70397	21.7166	0
2023-05-04 10:30:00	21.7233	21.7073	21.7233	0
2023-05-04 10:35:00	21.7233	21.7113	21.7233	0
2023-05-04 10:40:00	21.73	21.71464	21.73	0
2023-05-04 10:45:00	21.7233	21.71797	21.7233	0
2023-05-04 10:50:00	21.7367	21.72131	21.7367	0
2023-05-04 10:55:00	21.73	21.72331	21.73	0
2023-05-04 11:00:00	21.73	21.72465	21.73	0
2023-05-04 11:05:00	21.73	21.72665	21.73	0
2023-05-04 11:10:00	21.7367	21.72799	21.7367	0
2023-05-04 11:15:00	21.7367	21.73	21.7367	0
2023-05-04 11:20:00	21.7367	21.73134	21.7367	0
2023-05-04 11:25:00	21.7367	21.73268	21.7367	0
2023-05-04 11:30:00	21.7367	21.73335	21.7367	0
2023-05-04 11:35:00	21.7367	21.73469	21.7367	0
2023-05-04 11:40:00	21.7367	21.73469	21.7367	0
2023-05-04 11:45:00	21.7367	21.73536	21.7367	0
2023-05-04 11:50:00	21.7367	21.73603	21.7367	0
2023-05-04 11:55:00	21.7433	21.73736	21.7433	0
2023-05-04 12:00:00	21.7367	21.73736	21.7367	0
2023-05-04 12:05:00	21.75	21.73869	21.75	0
2023-05-04 12:10:00	21.75	21.74002	21.75	0
2023-05-04 12:15:00	21.7367	21.74002	21.7367	0
2023-05-04 12:20:00	21.7433	21.74068	21.7433	0
2023-05-04 12:25:00	21.7433	21.74134	21.7433	0
2023-05-04 12:30:00	21.7433	21.742	21.7433	0
2023-05-04 12:35:00	21.75	21.74333	21.75	0
2023-05-04 12:40:00	21.7633	21.74599	21.7633	0
2023-05-04 12:45:00	21.7367	21.74533	21.7367	0
2023-05-04 12:50:00	21.75	21.74666	21.75	0
2023-05-04 12:55:00	21.7433	21.74599	21.7433	0
2023-05-04 13:00:00	21.7567	21.74666	21.7567	0
2023-05-04 13:05:00	21.75	21.74799	21.75	0
2023-05-04 13:10:00	21.7567	21.74933	21.7567	0
2023-05-04 13:15:00	21.7367	21.74867	21.7367	0
2023-05-04 13:20:00	21.75	21.74934	21.75	0
2023-05-04 13:25:00	21.7367	21.74801	21.7367	0
2023-05-04 13:30:00	21.7633	21.74801	21.7633	0
2023-05-04 13:35:00	21.75	21.74934	21.75	0
2023-05-04 13:40:00	21.75	21.74934	21.75	0
2023-05-04 13:45:00	21.75	21.75001	21.75	0
2023-05-04 13:50:00	21.7433	21.74867	21.7433	0
2023-05-04 13:55:00	21.7433	21.748	21.7433	0
2023-05-04 14:00:00	21.7433	21.74666	21.7433	0
2023-05-04 14:05:00	21.7433	21.74732	21.7433	0
2023-05-04 14:10:00	21.7567	21.74799	21.7567	0
2023-05-04 14:15:00	21.7633	21.75065	21.7633	0
2023-05-04 14:20:00	21.7367	21.74799	21.7367	0
2023-05-04 14:25:00	21.75	21.74799	21.75	0
2023-05-04 14:30:00	21.7433	21.74732	21.7433	0
2023-05-04 14:35:00	21.75	21.74732	21.75	0
2023-05-04 14:40:00	21.7433	21.74732	21.7433	0
2023-05-04 14:45:00	21.7633	21.74932	21.7633	0
2023-05-04 14:50:00	21.7433	21.74932	21.7433	0
2023-05-04 14:55:00	21.75	21.74999	21.75	0
2023-05-04 15:00:00	21.75	21.74932	21.75	0
2023-05-04 15:05:00	21.7567	21.74866	21.7567	0
2023-05-04 15:10:00	21.75	21.74999	21.75	0
2023-05-04 15:15:00	21.7567	21.75066	21.7567	0
2023-05-04 15:20:00	21.7433	21.75066	21.7433	0
2023-05-04 15:25:00	21.75	21.75066	21.75	0
2023-05-04 15:30:00	21.7433	21.75066	21.7433	0
2023-05-04 15:35:00	21.75	21.74933	21.75	0
2023-05-04 15:40:00	21.7367	21.74867	21.7367	0
2023-05-04 15:45:00	21.75	21.74867	21.75	0
2023-05-04 15:50:00	21.7433	21.748	21.7433	0
2023-05-04 15:55:00	21.7567	21.748	21.7567	0
2023-05-04 16:00:00	21.7367	21.74667	21.7367	0
2023-05-04 16:05:00	21.75	21.746	21.75	0
2023-05-04 16:10:00	21.7367	21.74534	21.7367	0
2023-05-04 16:15:00	21.75	21.74534	21.75	0
2023-05-04 16:20:00	21.7367	21.74468	21.7367	0
2023-05-04 16:25:00	21.75	21.74468	21.75	0
2023-05-04 16:30:00	21.7367	21.74468	21.7367	0
2023-05-04 16:35:00	21.7433	21.74401	21.7433	0
2023-05-04 16:40:00	21.7367	21.74335	21.7367	0
2023-05-04 16:45:00	21.7367	21.74135	21.7367	0
2023-05-04 16:50:00	21.7367	21.74135	21.7367	0
2023-05-04 16:55:00	21.7433	21.74068	21.7433	0
2023-05-04 17:00:00	21.7367	21.74068	21.7367	0
2023-05-04 17:05:00	21.75	21.74068	21.75	0
2023-05-04 17:10:00	21.7367	21.74068	21.7367	0
2023-05-04 17:15:00	21.7433	21.74001	21.7433	0
2023-05-04 17:20:00	21.73	21.73934	21.73	0
2023-05-04 17:25:00	21.7433	21.73934	21.7433	0
2023-05-04 17:30:00	21.73	21.73867	21.73	0
2023-05-04 17:35:00	21.75	21.74	21.75	0
2023-05-04 17:40:00	21.73	21.73933	21.73	0
2023-05-04 17:45:00	21.75	21.74	21.75	0
2023-05-04 17:50:00	21.7367	21.74	21.7367	0
2023-05-04 17:55:00	21.7367	21.73867	21.7367	0
2023-05-04 18:00:00	21.7367	21.73867	21.7367	0
2023-05-04 18:05:00	21.7433	21.73867	21.7433	0
2023-05-04 18:10:00	21.7367	21.73934	21.7367	0
2023-05-04 18:15:00	21.75	21.74001	21.75	0
2023-05-04 18:20:00	21.75	21.74201	21.75	0
2023-05-04 18:25:00	21.7367	21.74068	21.7367	0
2023-05-04 18:30:00	21.7367	21.74135	21.7367	0
2023-05-04 18:35:00	21.7433	21.74068	21.7433	0
2023-05-04 18:40:00	21.7433	21.74134	21.7433	0
2023-05-04 18:45:00	21.7367	21.74134	21.7367	0
2023-05-04 18:50:00	21.7367	21.74134	21.7367	0
2023-05-04 18:55:00	21.7367	21.74068	21.7367	0
2023-05-04 19:00:00	21.7367	21.74068	21.7367	0
2023-05-04 19:05:00	21.7367	21.73935	21.7367	0
2023-05-04 19:10:00	21.7367	21.73802	21.7367	0
2023-05-04 19:15:00	21.7367	21.73802	21.7367	0
2023-05-04 19:20:00	21.73	21.73735	21.73	0
2023-05-04 19:25:00	21.7367	21.73669	21.7367	0
2023-05-04 19:30:00	21.7367	21.73603	21.7367	0
2023-05-04 19:35:00	21.73	21.73536	21.73	0
2023-05-04 19:40:00	21.7233	21.73402	21.7233	0
2023-05-04 19:45:00	21.73	21.73335	21.73	0
2023-05-04 19:50:00	21.7233	21.73201	21.7233	0
2023-05-04 19:55:00	21.73	21.73134	21.73	0
2023-05-04 20:00:00	21.7233	21.73	21.7233	0
2023-05-04 20:05:00	21.73	21.72933	21.73	0
2023-05-04 20:10:00	21.7166	21.72799	21.7166	0
2023-05-04 20:15:00	21.7233	21.72665	21.7233	0
2023-05-04 20:20:00	21.7233	21.72531	21.7233	0
2023-05-04 20:25:00	21.73	21.72531	21.73	0
2023-05-04 20:30:00	21.7166	21.72464	21.7166	0
2023-05-04 20:35:00	21.7367	21.72531	21.7367	0
2023-05-04 20:40:00	21.73	21.72598	21.73	0
2023-05-04 20:45:00	21.7166	21.72464	21.7166	0
2023-05-04 20:50:00	21.7233	21.72464	21.7233	0
2023-05-04 20:55:00	21.7233	21.72397	21.7233	0
2023-05-04 21:00:00	21.7233	21.72464	21.7233	0
2023-05-04 21:05:00	21.7166	21.72397	21.7166	0
2023-05-04 21:10:00	21.7166	21.7233	21.7166	0
2023-05-04 21:15:00	21.7166	21.72196	21.7166	0
2023-05-04 21:20:00	21.71	21.7213	21.71	0
2023-05-04 21:25:00	21.71	21.71863	21.71	0
2023-05-04 21:30:00	21.7166	21.71729	21.7166	0
2023-05-04 21:35:00	21.71	21.71663	21.71	0
2023-05-04 21:40:00	21.71	21.7153	21.71	0
2023-05-04 21:45:00	21.71	21.71397	21.71	0
2023-05-04 21:50:00	21.71	21.71264	21.71	0
2023-05-04 21:55:00	21.7033	21.71131	21.7033	0
2023-05-04 22:00:00	21.6966	21.70931	21.6966	0
2023-05-04 22:05:00	21.6966	21.70731	21.6966	0
2023-05-04 22:10:00	21.7033	21.70664	21.7033	0
2023-05-04 22:15:00	21.7166	21.7073	21.7166	0
2023-05-04 22:20:00	21.7233	21.70797	21.7233	0
2023-05-04 22:25:00	21.6966	21.70663	21.6966	0
2023-05-04 22:30:00	21.7166	21.70729	21.7166	0
2023-05-04 22:35:00	21.7033	21.70662	21.7033	0
2023-05-04 22:40:00	21.7033	21.70595	21.7033	0
2023-05-04 22:45:00	21.6966	21.70528	21.6966	0
2023-05-04 22:50:00	21.7033	21.70595	21.7033	0
2023-05-04 22:55:00	21.6966	21.70595	21.6966	0
2023-05-04 23:00:00	21.6966	21.70528	21.6966	0
2023-05-04 23:05:00	21.69	21.70262	21.69	0
2023-05-04 23:10:00	21.6966	21.69995	21.6966	0
2023-05-04 23:15:00	21.6833	21.69862	21.6833	0
2023-05-04 23:20:00	21.69	21.69596	21.69	0
2023-05-04 23:25:00	21.6833	21.69396	21.6833	0
2023-05-04 23:30:00	21.69	21.69263	21.69	0
2023-05-04 23:35:00	21.6833	21.6913	21.6833	0
2023-05-04 23:40:00	21.69	21.68997	21.69	0
2023-05-04 23:45:00	21.67	21.68731	21.67	0
2023-05-04 23:50:00	21.6833	21.68598	21.6833	0
2023-05-04 23:55:00	21.67	21.68398	21.67	0
2023-05-05 00:00:00	21.71	21.68532	21.71	0
2023-05-05 00:05:00	21.71	21.68799	21.71	0
2023-05-05 00:10:00	21.6833	21.68732	21.6833	0
2023-05-05 00:15:00	21.69	21.68799	21.69	0
2023-05-05 00:20:00	21.6833	21.68732	21.6833	0
2023-05-05 00:25:00	21.69	21.68799	21.69	0
2023-05-05 00:30:00	21.67	21.68599	21.67	0
2023-05-05 00:35:00	21.6833	21.68732	21.6833	0
2023-05-05 00:40:00	21.6766	21.68665	21.6766	0
2023-05-05 00:45:00	21.6833	21.68798	21.6833	0
2023-05-05 00:50:00	21.67	21.68398	21.67	0
2023-05-05 00:55:00	21.6766	21.68064	21.6766	0
2023-05-05 01:00:00	21.67	21.67931	21.67	0
2023-05-05 01:05:00	21.6966	21.67997	21.6966	0
2023-05-05 01:10:00	21.6833	21.67997	21.6833	0
2023-05-05 01:15:00	21.6833	21.6793	21.6833	0
2023-05-05 01:20:00	21.67	21.6793	21.67	0
2023-05-05 01:25:00	21.67	21.67797	21.67	0
2023-05-05 01:30:00	21.67	21.67731	21.67	0
2023-05-05 01:35:00	21.6766	21.67664	21.6766	0
2023-05-05 01:40:00	21.6833	21.67797	21.6833	0
2023-05-05 01:45:00	21.67	21.67731	21.67	0
2023-05-05 01:50:00	21.67	21.67731	21.67	0
2023-05-05 01:55:00	21.6566	21.67331	21.6566	0
2023-05-05 02:00:00	21.67	21.67198	21.67	0
2023-05-05 02:05:00	21.6566	21.66931	21.6566	0
2023-05-05 02:10:00	21.6633	21.66864	21.6633	0
2023-05-05 02:15:00	21.6566	21.6673	21.6566	0
2023-05-05 02:20:00	21.6633	21.66663	21.6633	0
2023-05-05 02:25:00	21.6566	21.66463	21.6566	0
2023-05-05 02:30:00	21.6633	21.66263	21.6633	0
2023-05-05 02:35:00	21.6566	21.66129	21.6566	0
2023-05-05 02:40:00	21.6633	21.66062	21.6633	0
2023-05-05 02:45:00	21.6433	21.65929	21.6433	0
2023-05-05 02:50:00	21.6566	21.65795	21.6566	0
2023-05-05 02:55:00	21.65	21.65729	21.65	0
2023-05-05 03:00:00	21.65	21.65596	21.65	0
2023-05-05 03:05:00	21.65	21.6553	21.65	0
2023-05-05 03:10:00	21.65	21.65397	21.65	0
2023-05-05 03:15:00	21.6433	21.65264	21.6433	0
2023-05-05 03:20:00	21.6433	21.65064	21.6433	0
2023-05-05 03:25:00	21.6433	21.64931	21.6433	0
2023-05-05 03:30:00	21.6366	21.64664	21.6366	0
2023-05-05 03:35:00	21.65	21.64731	21.65	0
2023-05-05 03:40:00	21.6566	21.64731	21.6566	0
2023-05-05 03:45:00	21.6366	21.64597	21.6366	0
2023-05-05 03:50:00	21.65	21.64597	21.65	0
2023-05-05 03:55:00	21.6366	21.64463	21.6366	0
2023-05-05 04:00:00	21.6566	21.64529	21.6566	0
2023-05-05 04:05:00	21.65	21.64596	21.65	0
2023-05-05 04:10:00	21.6433	21.64596	21.6433	0
2023-05-05 04:15:00	21.6433	21.64596	21.6433	0
2023-05-05 04:20:00	21.6366	21.64596	21.6366	0
2023-05-05 04:25:00	21.6433	21.64529	21.6433	0
2023-05-05 04:30:00	21.6366	21.64329	21.6366	0
2023-05-05 04:35:00	21.6433	21.64396	21.6433	0
2023-05-05 04:40:00	21.6299	21.64195	21.6299	0
2023-05-05 04:45:00	21.6566	21.64395	21.6566	0
2023-05-05 04:50:00	21.6433	21.64262	21.6433	0
2023-05-05 04:55:00	21.6299	21.64061	21.6299	0
2023-05-05 05:00:00	21.6166	21.63794	21.6166	0
2023-05-05 05:05:00	21.6166	21.63527	21.6166	0
2023-05-05 05:10:00	21.6299	21.6346	21.6299	0
2023-05-05 05:15:00	21.6566	21.63593	21.6566	0
2023-05-05 05:20:00	21.6566	21.63793	21.6566	0
2023-05-05 05:25:00	21.6566	21.63926	21.6566	0
2023-05-05 05:30:00	21.6566	21.64193	21.6566	0
2023-05-05 05:35:00	21.6633	21.6426	21.6633	0
2023-05-05 05:40:00	21.6566	21.64393	21.6566	0
2023-05-05 05:45:00	21.6566	21.6466	21.6566	0
2023-05-05 05:50:00	21.6566	21.6506	21.6566	0
2023-05-05 05:55:00	21.65	21.65394	21.65	0
2023-05-05 06:00:00	21.6566	21.65661	21.6566	0
2023-05-05 06:05:00	21.67	21.65795	21.67	0
2023-05-05 06:10:00	21.7033	21.66262	21.7033	0
2023-05-05 06:15:00	21.6833	21.66529	21.6833	0
2023-05-05 06:20:00	21.67	21.66663	21.67	0
2023-05-05 06:25:00	21.69	21.6693	21.69	0
2023-05-05 06:30:00	21.67	21.67064	21.67	0
2023-05-05 06:35:00	21.6766	21.67264	21.6766	0
2023-05-05 06:40:00	21.6766	21.67464	21.6766	0
2023-05-05 06:45:00	21.6833	21.67797	21.6833	0
2023-05-05 06:50:00	21.6766	21.67997	21.6766	0
2023-05-05 06:55:00	21.6966	21.68263	21.6966	0
2023-05-05 07:00:00	21.6966	21.68196	21.6966	0
2023-05-05 07:05:00	21.6766	21.68129	21.6766	0
2023-05-05 07:10:00	21.69	21.68329	21.69	0
2023-05-05 07:15:00	21.6833	21.68262	21.6833	0
2023-05-05 07:20:00	21.6833	21.68395	21.6833	0
2023-05-05 07:25:00	21.69	21.68529	21.69	0
2023-05-05 07:30:00	21.6966	21.68729	21.6966	0
2023-05-05 07:35:00	21.6833	21.68729	21.6833	0
2023-05-05 07:40:00	21.69	21.68863	21.69	0
2023-05-05 07:45:00	21.69	21.68797	21.69	0
2023-05-05 07:50:00	21.6966	21.68797	21.6966	0
2023-05-05 07:55:00	21.69	21.68931	21.69	0
2023-05-05 08:00:00	21.6966	21.68997	21.6966	0
2023-05-05 08:05:00	21.6833	21.68997	21.6833	0
2023-05-05 08:10:00	21.6966	21.6913	21.6966	0
2023-05-05 08:15:00	21.69	21.6913	21.69	0
2023-05-05 08:20:00	21.6966	21.6913	21.6966	0
2023-05-05 08:25:00	21.6966	21.69263	21.6966	0
2023-05-05 08:30:00	21.6966	21.69329	21.6966	0
2023-05-05 08:35:00	21.69	21.69329	21.69	0
2023-05-05 08:40:00	21.7233	21.69596	21.7233	0
2023-05-05 08:45:00	21.7166	21.69862	21.7166	0
2023-05-05 08:50:00	21.71	21.69996	21.71	0
2023-05-05 08:55:00	21.71	21.70263	21.71	0
2023-05-05 09:00:00	21.71	21.70397	21.71	0
2023-05-05 09:05:00	21.71	21.70597	21.71	0
2023-05-05 09:10:00	21.7233	21.70864	21.7233	0
2023-05-05 09:15:00	21.7233	21.71131	21.7233	0
2023-05-05 09:20:00	21.7166	21.71331	21.7166	0
2023-05-05 09:25:00	21.7233	21.71664	21.7233	0
2023-05-05 09:30:00	21.7166	21.71597	21.7166	0
2023-05-05 09:35:00	21.7233	21.71664	21.7233	0
2023-05-05 09:40:00	21.7233	21.71797	21.7233	0
2023-05-05 09:45:00	21.73	21.71997	21.73	0
2023-05-05 09:50:00	21.73	21.72197	21.73	0
2023-05-05 09:55:00	21.7233	21.7233	21.7233	0
2023-05-05 10:00:00	21.7367	21.72464	21.7367	0
2023-05-05 10:05:00	21.73	21.72531	21.73	0
2023-05-05 10:10:00	21.7433	21.72798	21.7433	0
2023-05-05 10:15:00	21.7367	21.72932	21.7367	0
2023-05-05 10:20:00	21.75	21.73266	21.75	0
2023-05-05 10:25:00	21.7367	21.734	21.7367	0
2023-05-05 10:30:00	21.75	21.73667	21.75	0
2023-05-05 10:35:00	21.7367	21.73734	21.7367	0
2023-05-05 10:40:00	21.75	21.73934	21.75	0
2023-05-05 10:45:00	21.75	21.74201	21.75	0
2023-05-05 10:50:00	21.75	21.74334	21.75	0
2023-05-05 10:55:00	21.75	21.74534	21.75	0
2023-05-05 11:00:00	21.75	21.74601	21.75	0
2023-05-05 11:05:00	21.75	21.74734	21.75	0
2023-05-05 11:10:00	21.75	21.74734	21.75	0
2023-05-05 11:15:00	21.75	21.74867	21.75	0
2023-05-05 11:20:00	21.75	21.74867	21.75	0
2023-05-05 11:25:00	21.75	21.75	21.75	0
2023-05-05 11:30:00	21.75	21.75	21.75	0
2023-05-05 11:35:00	21.75	21.75	21.75	0
2023-05-05 11:40:00	21.75	21.75	21.75	0
2023-05-05 11:45:00	21.75	21.75	21.75	0
2023-05-05 11:50:00	21.7433	21.74933	21.7433	0
2023-05-05 11:55:00	21.7567	21.75	21.7567	0
2023-05-05 12:00:00	21.75	21.75	21.75	0
2023-05-05 12:05:00	21.7633	21.75133	21.7633	0
2023-05-05 12:10:00	21.75	21.75133	21.75	0
2023-05-05 12:15:00	21.7567	21.752	21.7567	0
2023-05-05 12:20:00	21.7567	21.75267	21.7567	0
2023-05-05 12:25:00	21.7633	21.754	21.7633	0
2023-05-05 12:30:00	21.7567	21.75467	21.7567	0
2023-05-05 12:35:00	21.7633	21.756	21.7633	0
2023-05-05 12:40:00	21.7567	21.75734	21.7567	0
2023-05-05 12:45:00	21.7567	21.75734	21.7567	0
2023-05-05 12:50:00	21.7633	21.75867	21.7633	0
2023-05-05 12:55:00	21.77	21.75934	21.77	0
2023-05-05 13:00:00	21.7633	21.76067	21.7633	0
2023-05-05 13:05:00	21.7633	21.76133	21.7633	0
2023-05-05 13:10:00	21.7633	21.76199	21.7633	0
2023-05-05 13:15:00	21.7633	21.76199	21.7633	0
2023-05-05 13:20:00	21.7633	21.76265	21.7633	0
2023-05-05 13:25:00	21.7767	21.76399	21.7767	0
2023-05-05 13:30:00	21.7834	21.76666	21.7834	0
2023-05-05 13:35:00	21.7633	21.76732	21.7633	0
2023-05-05 13:40:00	21.77	21.76799	21.77	0
2023-05-05 13:45:00	21.7633	21.76732	21.7633	0
2023-05-05 13:50:00	21.77	21.76799	21.77	0
2023-05-05 13:55:00	21.7567	21.76733	21.7567	0
2023-05-05 14:00:00	21.7767	21.76867	21.7767	0
2023-05-05 14:05:00	21.7767	21.77001	21.7767	0
2023-05-05 14:10:00	21.7767	21.77135	21.7767	0
2023-05-05 14:15:00	21.7767	21.77135	21.7767	0
2023-05-05 14:20:00	21.7767	21.77068	21.7767	0
2023-05-05 14:25:00	21.77	21.77135	21.77	0
2023-05-05 14:30:00	21.7834	21.77269	21.7834	0
2023-05-05 14:35:00	21.7834	21.7747	21.7834	0
2023-05-05 14:40:00	21.7767	21.77537	21.7767	0
2023-05-05 14:45:00	21.7834	21.77804	21.7834	0
2023-05-05 14:50:00	21.7767	21.77804	21.7767	0
2023-05-05 14:55:00	21.7834	21.77871	21.7834	0
2023-05-05 15:00:00	21.7767	21.77871	21.7767	0
2023-05-05 15:05:00	21.7767	21.77871	21.7767	0
2023-05-05 15:10:00	21.77	21.77804	21.77	0
2023-05-05 15:15:00	21.7767	21.77871	21.7767	0
2023-05-05 15:20:00	21.77	21.77737	21.77	0
2023-05-05 15:25:00	21.7767	21.7767	21.7767	0
2023-05-05 15:30:00	21.7767	21.7767	21.7767	0
2023-05-05 15:35:00	21.7767	21.77603	21.7767	0
2023-05-05 15:40:00	21.7834	21.7767	21.7834	0
2023-05-05 15:45:00	21.7967	21.77803	21.7967	0
2023-05-05 15:50:00	21.7767	21.77803	21.7767	0
2023-05-05 15:55:00	21.7834	21.7787	21.7834	0
2023-05-05 16:00:00	21.77	21.7787	21.77	0
2023-05-05 16:05:00	21.7834	21.77937	21.7834	0
2023-05-05 16:10:00	21.77	21.77937	21.77	0
2023-05-05 16:15:00	21.79	21.7807	21.79	0
2023-05-05 16:20:00	21.7767	21.7807	21.7767	0
2023-05-05 16:25:00	21.79	21.78203	21.79	0
2023-05-05 16:30:00	21.7767	21.78136	21.7767	0
2023-05-05 16:35:00	21.7834	21.78003	21.7834	0
2023-05-05 16:40:00	21.8034	21.7827	21.8034	0
2023-05-05 16:45:00	21.7767	21.78203	21.7767	0
2023-05-05 16:50:00	21.79	21.78403	21.79	0
2023-05-05 16:55:00	21.7834	21.78403	21.7834	0
2023-05-05 17:00:00	21.79	21.78603	21.79	0
2023-05-05 17:05:00	21.7834	21.78537	21.7834	0
2023-05-05 17:10:00	21.7967	21.78737	21.7967	0
2023-05-05 17:15:00	21.7834	21.78671	21.7834	0
2023-05-05 17:20:00	21.79	21.78804	21.79	0
2023-05-05 17:25:00	21.7767	21.78737	21.7767	0
2023-05-05 17:30:00	21.79	21.78603	21.79	0
2023-05-05 17:35:00	21.7834	21.7867	21.7834	0
2023-05-05 17:40:00	21.8034	21.78804	21.8034	0
2023-05-05 17:45:00	21.8034	21.79004	21.8034	0
2023-05-05 17:50:00	21.7834	21.78938	21.7834	0
2023-05-05 17:55:00	21.8034	21.79138	21.8034	0
2023-05-05 18:00:00	21.79	21.79071	21.79	0
2023-05-05 18:05:00	21.8034	21.79271	21.8034	0
2023-05-05 18:10:00	21.79	21.79271	21.79	0
2023-05-05 18:15:00	21.8034	21.79538	21.8034	0
2023-05-05 18:20:00	21.7767	21.79405	21.7767	0
2023-05-05 18:25:00	21.7967	21.79538	21.7967	0
2023-05-05 18:30:00	21.79	21.79404	21.79	0
2023-05-05 18:35:00	21.7967	21.79337	21.7967	0
2023-05-05 18:40:00	21.7834	21.79337	21.7834	0
2023-05-05 18:45:00	21.7967	21.7927	21.7967	0
2023-05-05 18:50:00	21.7834	21.79204	21.7834	0
2023-05-05 18:55:00	21.7967	21.79137	21.7967	0
2023-05-05 19:00:00	21.7767	21.79004	21.7767	0
2023-05-05 19:05:00	21.79	21.7887	21.79	0
2023-05-05 19:10:00	21.7834	21.78937	21.7834	0
2023-05-05 19:15:00	21.79	21.7887	21.79	0
2023-05-05 19:20:00	21.7767	21.78737	21.7767	0
2023-05-05 19:25:00	21.7967	21.78737	21.7967	0
2023-05-05 19:30:00	21.7767	21.7867	21.7767	0
2023-05-05 19:35:00	21.79	21.78603	21.79	0
2023-05-05 19:40:00	21.7767	21.78536	21.7767	0
2023-05-05 19:45:00	21.79	21.78469	21.79	0
2023-05-05 19:50:00	21.7767	21.78469	21.7767	0
2023-05-05 19:55:00	21.79	21.78469	21.79	0
2023-05-05 20:00:00	21.77	21.78335	21.77	0
2023-05-05 20:05:00	21.81	21.78535	21.81	0
2023-05-05 20:10:00	21.81	21.78868	21.81	0
2023-05-05 20:15:00	21.79	21.78801	21.79	0
2023-05-05 20:20:00	21.8034	21.79068	21.8034	0
2023-05-05 20:25:00	21.79	21.79068	21.79	0
2023-05-05 20:30:00	21.79	21.79201	21.79	0
2023-05-05 20:35:00	21.7767	21.79068	21.7767	0
2023-05-05 20:40:00	21.79	21.79201	21.79	0
2023-05-05 20:45:00	21.7834	21.79135	21.7834	0
2023-05-05 20:50:00	21.7967	21.79402	21.7967	0
2023-05-05 20:55:00	21.7834	21.79136	21.7834	0
2023-05-05 21:00:00	21.7967	21.79003	21.7967	0
2023-05-05 21:05:00	21.79	21.79003	21.79	0
2023-05-05 21:10:00	21.8034	21.79003	21.8034	0
2023-05-05 21:15:00	21.79	21.79003	21.79	0
2023-05-05 21:20:00	21.79	21.79003	21.79	0
2023-05-05 21:25:00	21.7834	21.7907	21.7834	0
2023-05-05 21:30:00	21.7967	21.79137	21.7967	0
2023-05-05 21:35:00	21.79	21.79203	21.79	0
2023-05-05 21:40:00	21.79	21.79136	21.79	0
2023-05-05 21:45:00	21.7967	21.79269	21.7967	0
2023-05-05 21:50:00	21.8034	21.79336	21.8034	0
2023-05-05 21:55:00	21.8034	21.7947	21.8034	0
2023-05-05 22:00:00	21.79	21.79336	21.79	0
2023-05-05 22:05:00	21.8167	21.79603	21.8167	0
2023-05-05 22:10:00	21.8034	21.79737	21.8034	0
2023-05-05 22:15:00	21.7967	21.7987	21.7967	0
2023-05-05 22:20:00	21.8034	21.79937	21.8034	0
2023-05-05 22:25:00	21.8034	21.80071	21.8034	0
2023-05-05 22:30:00	21.8034	21.80205	21.8034	0
2023-05-05 22:35:00	21.7967	21.80205	21.7967	0
2023-05-05 22:40:00	21.8167	21.80338	21.8167	0
2023-05-05 22:45:00	21.8034	21.80338	21.8034	0
2023-05-05 22:50:00	21.8034	21.80472	21.8034	0
2023-05-05 22:55:00	21.8034	21.80339	21.8034	0
2023-05-05 23:00:00	21.8034	21.80339	21.8034	0
2023-05-05 23:05:00	21.8034	21.80406	21.8034	0
2023-05-05 23:10:00	21.79	21.80272	21.79	0
2023-05-05 23:15:00	21.7967	21.80205	21.7967	0
2023-05-05 23:20:00	21.7967	21.80138	21.7967	0
2023-05-05 23:25:00	21.7967	21.80138	21.7967	0
2023-05-05 23:30:00	21.8034	21.80005	21.8034	0
2023-05-05 23:35:00	21.8034	21.80005	21.8034	0
2023-05-05 23:40:00	21.79	21.79871	21.79	0
2023-05-05 23:45:00	21.8034	21.79871	21.8034	0
2023-05-05 23:50:00	21.7967	21.79804	21.7967	0
2023-05-05 23:55:00	21.8034	21.79804	21.8034	0
2023-05-06 00:00:00	21.79	21.79804	21.79	0
2023-05-06 00:05:00	21.7967	21.79804	21.7967	0
2023-05-06 00:10:00	21.79	21.79737	21.79	0
2023-05-06 00:15:00	21.8034	21.79804	21.8034	0
2023-05-06 00:20:00	21.79	21.7967	21.79	0
2023-05-06 00:25:00	21.8167	21.79803	21.8167	0
2023-05-06 00:30:00	21.8034	21.79937	21.8034	0
2023-05-06 00:35:00	21.7967	21.7987	21.7967	0
2023-05-06 00:40:00	21.8034	21.79937	21.8034	0
2023-05-06 00:45:00	21.7967	21.7987	21.7967	0
2023-05-06 00:50:00	21.8034	21.80004	21.8034	0
2023-05-06 00:55:00	21.7967	21.80004	21.7967	0
2023-05-06 01:00:00	21.8034	21.80138	21.8034	0
2023-05-06 01:05:00	21.79	21.80004	21.79	0
2023-05-06 01:10:00	21.8034	21.80138	21.8034	0
2023-05-06 01:15:00	21.7967	21.79938	21.7967	0
2023-05-06 01:20:00	21.81	21.80004	21.81	0
2023-05-06 01:25:00	21.79	21.79937	21.79	0
2023-05-06 01:30:00	21.8034	21.79937	21.8034	0
2023-05-06 01:35:00	21.79	21.7987	21.79	0
2023-05-06 01:40:00	21.8034	21.7987	21.8034	0
2023-05-06 01:45:00	21.79	21.79803	21.79	0
2023-05-06 01:50:00	21.8034	21.79803	21.8034	0
2023-05-06 01:55:00	21.79	21.79803	21.79	0
2023-05-06 02:00:00	21.8034	21.79803	21.8034	0
2023-05-06 02:05:00	21.7967	21.79803	21.7967	0
2023-05-06 02:10:00	21.79	21.79603	21.79	0
2023-05-06 02:15:00	21.79	21.79603	21.79	0
2023-05-06 02:20:00	21.8034	21.79603	21.8034	0
2023-05-06 02:25:00	21.8167	21.7987	21.8167	0
2023-05-06 02:30:00	21.7967	21.79803	21.7967	0
2023-05-06 02:35:00	21.8034	21.79937	21.8034	0
2023-05-06 02:40:00	21.8034	21.79937	21.8034	0
2023-05-06 02:45:00	21.8167	21.80204	21.8167	0
2023-05-06 02:50:00	21.8167	21.80337	21.8167	0
2023-05-06 02:55:00	21.8034	21.80404	21.8034	0
2023-05-06 03:00:00	21.81	21.80604	21.81	0
2023-05-06 03:05:00	21.7967	21.80671	21.7967	0
2023-05-06 03:10:00	21.8034	21.80671	21.8034	0
2023-05-06 03:15:00	21.8034	21.80538	21.8034	0
2023-05-06 03:20:00	21.8034	21.80605	21.8034	0
2023-05-06 03:25:00	21.8034	21.80605	21.8034	0
2023-05-06 03:30:00	21.8167	21.80738	21.8167	0
2023-05-06 03:35:00	21.8034	21.80605	21.8034	0
2023-05-06 03:40:00	21.81	21.80538	21.81	0
2023-05-06 03:45:00	21.7967	21.80471	21.7967	0
2023-05-06 03:50:00	21.81	21.80471	21.81	0
2023-05-06 03:55:00	21.8034	21.80538	21.8034	0
2023-05-06 04:00:00	21.81	21.80604	21.81	0
2023-05-06 04:05:00	21.8167	21.80737	21.8167	0
2023-05-06 04:10:00	21.8034	21.80737	21.8034	0
2023-05-06 04:15:00	21.8234	21.80937	21.8234	0
2023-05-06 04:20:00	21.8034	21.80804	21.8034	0
2023-05-06 04:25:00	21.8167	21.80937	21.8167	0
2023-05-06 04:30:00	21.81	21.80937	21.81	0
2023-05-06 04:35:00	21.81	21.8107	21.81	0
2023-05-06 04:40:00	21.8034	21.81004	21.8034	0
2023-05-06 04:45:00	21.83	21.8127	21.83	0
2023-05-06 04:50:00	21.8367	21.81537	21.8367	0
2023-05-06 04:55:00	21.81	21.8147	21.81	0
2023-05-06 05:00:00	21.8167	21.81603	21.8167	0
2023-05-06 05:05:00	21.8034	21.81403	21.8034	0
2023-05-06 05:10:00	21.81	21.81469	21.81	0
2023-05-06 05:15:00	21.81	21.81402	21.81	0
2023-05-06 05:20:00	21.8167	21.81469	21.8167	0
2023-05-06 05:25:00	21.81	21.81469	21.81	0
2023-05-06 05:30:00	21.8167	21.81602	21.8167	0
2023-05-06 05:35:00	21.8167	21.81469	21.8167	0
2023-05-06 05:40:00	21.8367	21.81469	21.8367	0
2023-05-06 05:45:00	21.85	21.81869	21.85	0
2023-05-06 05:50:00	21.83	21.82002	21.83	0
2023-05-06 05:55:00	21.8434	21.82402	21.8434	0
2023-05-06 06:00:00	21.8567	21.82869	21.8567	0
2023-05-06 06:05:00	21.83	21.83069	21.83	0
2023-05-06 06:10:00	21.8567	21.83469	21.8567	0
2023-05-06 06:15:00	21.8634	21.84003	21.8634	0
2023-05-06 06:20:00	21.8434	21.8427	21.8434	0
2023-05-06 06:25:00	21.8434	21.84537	21.8434	0
2023-05-06 06:30:00	21.8367	21.84537	21.8367	0
2023-05-06 06:35:00	21.8434	21.84471	21.8434	0
2023-05-06 06:40:00	21.83	21.84471	21.83	0
2023-05-06 06:45:00	21.8634	21.84671	21.8634	0
2023-05-06 06:50:00	21.8634	21.84738	21.8634	0
2023-05-06 06:55:00	21.8434	21.84872	21.8434	0
2023-05-06 07:00:00	21.87	21.85005	21.87	0
2023-05-06 07:05:00	21.8567	21.84938	21.8567	0
2023-05-06 07:10:00	21.8567	21.85071	21.8567	0
2023-05-06 07:15:00	21.85	21.85137	21.85	0
2023-05-06 07:20:00	21.85	21.8527	21.85	0
2023-05-06 07:25:00	21.85	21.85336	21.85	0
2023-05-06 07:30:00	21.85	21.85536	21.85	0
2023-05-06 07:35:00	21.8434	21.85336	21.8434	0
2023-05-06 07:40:00	21.8434	21.85136	21.8434	0
2023-05-06 07:45:00	21.85	21.85202	21.85	0
2023-05-06 07:50:00	21.8567	21.85069	21.8567	0
2023-05-06 07:55:00	21.8634	21.85136	21.8634	0
2023-05-06 08:00:00	21.8434	21.85003	21.8434	0
2023-05-06 08:05:00	21.8567	21.8507	21.8567	0
2023-05-06 08:10:00	21.8434	21.85004	21.8434	0
2023-05-06 08:15:00	21.8567	21.85071	21.8567	0
2023-05-06 08:20:00	21.8567	21.85138	21.8567	0
2023-05-06 08:25:00	21.8567	21.85271	21.8567	0
2023-05-06 08:30:00	21.85	21.85337	21.85	0
2023-05-06 08:35:00	21.8567	21.85404	21.8567	0
2023-05-06 08:40:00	21.85	21.85337	21.85	0
2023-05-06 08:45:00	21.8634	21.85337	21.8634	0
2023-05-06 08:50:00	21.87	21.85603	21.87	0
2023-05-06 08:55:00	21.8567	21.85603	21.8567	0
2023-05-06 09:00:00	21.8634	21.85803	21.8634	0
2023-05-06 09:05:00	21.85	21.85736	21.85	0
2023-05-06 09:10:00	21.8634	21.85803	21.8634	0
2023-05-06 09:15:00	21.8567	21.85803	21.8567	0
2023-05-06 09:20:00	21.8567	21.8587	21.8567	0
2023-05-06 09:25:00	21.8567	21.8587	21.8567	0
2023-05-06 09:30:00	21.8634	21.86004	21.8634	0
2023-05-06 09:35:00	21.8567	21.85937	21.8567	0
2023-05-06 09:40:00	21.8634	21.85871	21.8634	0
2023-05-06 09:45:00	21.8634	21.85938	21.8634	0
2023-05-06 09:50:00	21.87	21.86004	21.87	0
2023-05-06 09:55:00	21.8567	21.86071	21.8567	0
2023-05-06 10:00:00	21.87	21.86137	21.87	0
2023-05-06 10:05:00	21.8567	21.86137	21.8567	0
2023-05-06 10:10:00	21.87	21.8627	21.87	0
2023-05-06 10:15:00	21.8567	21.8627	21.8567	0
2023-05-06 10:20:00	21.8834	21.8647	21.8834	0
2023-05-06 10:25:00	21.8634	21.86537	21.8634	0
2023-05-06 10:30:00	21.87	21.86603	21.87	0
2023-05-06 10:35:00	21.8634	21.86603	21.8634	0
2023-05-06 10:40:00	21.87	21.86603	21.87	0
2023-05-06 10:45:00	21.87	21.86736	21.87	0
2023-05-06 10:50:00	21.8767	21.86803	21.8767	0
2023-05-06 10:55:00	21.8834	21.8707	21.8834	0
2023-05-06 11:00:00	21.8634	21.87004	21.8634	0
2023-05-06 11:05:00	21.8834	21.87271	21.8834	0
2023-05-06 11:10:00	21.87	21.87137	21.87	0
2023-05-06 11:15:00	21.8767	21.8727	21.8767	0
2023-05-06 11:20:00	21.87	21.8727	21.87	0
2023-05-06 11:25:00	21.8967	21.87603	21.8967	0
2023-05-06 11:30:00	21.9034	21.87937	21.9034	0
2023-05-06 11:35:00	21.8834	21.88071	21.8834	0
2023-05-06 11:40:00	21.8834	21.88138	21.8834	0
2023-05-06 11:45:00	21.8834	21.88138	21.8834	0
2023-05-06 11:50:00	21.8901	21.88405	21.8901	0
2023-05-06 11:55:00	21.8767	21.88338	21.8767	0
2023-05-06 12:00:00	21.8901	21.88539	21.8901	0
2023-05-06 12:05:00	21.8834	21.88606	21.8834	0
2023-05-06 12:10:00	21.8901	21.88807	21.8901	0
2023-05-06 12:15:00	21.8834	21.88674	21.8834	0
2023-05-06 12:20:00	21.8901	21.88541	21.8901	0
2023-05-06 12:25:00	21.8767	21.88474	21.8767	0
2023-05-06 12:30:00	21.8901	21.88541	21.8901	0
2023-05-06 12:35:00	21.8834	21.88541	21.8834	0
2023-05-06 12:40:00	21.8967	21.88607	21.8967	0
2023-05-06 12:45:00	21.8901	21.88741	21.8901	0
2023-05-06 12:50:00	21.8767	21.88607	21.8767	0
2023-05-06 12:55:00	21.8834	21.88607	21.8834	0
2023-05-06 13:00:00	21.8834	21.8854	21.8834	0
2023-05-06 13:05:00	21.8834	21.8854	21.8834	0
2023-05-06 13:10:00	21.8767	21.88406	21.8767	0
2023-05-06 13:15:00	21.8834	21.88473	21.8834	0
2023-05-06 13:20:00	21.8834	21.88406	21.8834	0
2023-05-06 13:25:00	21.8834	21.88406	21.8834	0
2023-05-06 13:30:00	21.8767	21.88206	21.8767	0
2023-05-06 13:35:00	21.8834	21.88139	21.8834	0
2023-05-06 13:40:00	21.8834	21.88206	21.8834	0
2023-05-06 13:45:00	21.8901	21.88273	21.8901	0
2023-05-06 13:50:00	21.87	21.88139	21.87	0
2023-05-06 13:55:00	21.8834	21.88139	21.8834	0
2023-05-06 14:00:00	21.87	21.88072	21.87	0
2023-05-06 14:05:00	21.8834	21.88072	21.8834	0
2023-05-06 14:10:00	21.87	21.87938	21.87	0
2023-05-06 14:15:00	21.8834	21.87938	21.8834	0
2023-05-06 14:20:00	21.87	21.87871	21.87	0
2023-05-06 14:25:00	21.8834	21.87871	21.8834	0
2023-05-06 14:30:00	21.87	21.87737	21.87	0
2023-05-06 14:35:00	21.8834	21.8767	21.8834	0
2023-05-06 14:40:00	21.8767	21.87737	21.8767	0
2023-05-06 14:45:00	21.8834	21.87737	21.8834	0
2023-05-06 14:50:00	21.87	21.87737	21.87	0
2023-05-06 14:55:00	21.8834	21.87737	21.8834	0
2023-05-06 15:00:00	21.87	21.87737	21.87	0
2023-05-06 15:05:00	21.8834	21.87737	21.8834	0
2023-05-06 15:10:00	21.87	21.87737	21.87	0
2023-05-06 15:15:00	21.8834	21.87737	21.8834	0
2023-05-06 15:20:00	21.87	21.87737	21.87	0
2023-05-06 15:25:00	21.8901	21.87804	21.8901	0
2023-05-06 15:30:00	21.8834	21.87871	21.8834	0
2023-05-06 15:35:00	21.8834	21.87871	21.8834	0
2023-05-06 15:40:00	21.8834	21.88005	21.8834	0
2023-05-06 15:45:00	21.8834	21.88005	21.8834	0
2023-05-06 15:50:00	21.8834	21.88139	21.8834	0
2023-05-06 15:55:00	21.87	21.88005	21.87	0
2023-05-06 16:00:00	21.87	21.88005	21.87	0
2023-05-06 16:05:00	21.87	21.87871	21.87	0
2023-05-06 16:10:00	21.8834	21.88005	21.8834	0
2023-05-06 16:15:00	21.87	21.87804	21.87	0
2023-05-06 16:20:00	21.8834	21.87804	21.8834	0
2023-05-06 16:25:00	21.87	21.8767	21.87	0
2023-05-06 16:30:00	21.8767	21.87603	21.8767	0
2023-05-06 16:35:00	21.8834	21.87603	21.8834	0
2023-05-06 16:40:00	21.8967	21.87736	21.8967	0
2023-05-06 16:45:00	21.8767	21.87803	21.8767	0
2023-05-06 16:50:00	21.8834	21.87937	21.8834	0
2023-05-06 16:55:00	21.8767	21.88004	21.8767	0
2023-05-06 17:00:00	21.8834	21.88004	21.8834	0
2023-05-06 17:05:00	21.8767	21.88071	21.8767	0
2023-05-06 17:10:00	21.8901	21.88138	21.8901	0
2023-05-06 17:15:00	21.8767	21.88205	21.8767	0
2023-05-06 17:20:00	21.8901	21.88339	21.8901	0
2023-05-06 17:25:00	21.87	21.88205	21.87	0
2023-05-06 17:30:00	21.8834	21.88072	21.8834	0
2023-05-06 17:35:00	21.87	21.88005	21.87	0
2023-05-06 17:40:00	21.8834	21.88005	21.8834	0
2023-05-06 17:45:00	21.87	21.87938	21.87	0
2023-05-06 17:50:00	21.8834	21.87938	21.8834	0
2023-05-06 17:55:00	21.87	21.87871	21.87	0
2023-05-06 18:00:00	21.8834	21.87804	21.8834	0
2023-05-06 18:05:00	21.8767	21.87804	21.8767	0
2023-05-06 18:10:00	21.8967	21.8787	21.8967	0
2023-05-06 18:15:00	21.8834	21.88004	21.8834	0
2023-05-06 18:20:00	21.9034	21.88204	21.9034	0
2023-05-06 18:25:00	21.8967	21.88471	21.8967	0
2023-05-06 18:30:00	21.8834	21.88471	21.8834	0
2023-05-06 18:35:00	21.8967	21.88738	21.8967	0
2023-05-06 18:40:00	21.8834	21.88738	21.8834	0
2023-05-06 18:45:00	21.9034	21.89072	21.9034	0
2023-05-06 18:50:00	21.8901	21.89139	21.8901	0
2023-05-06 18:55:00	21.8967	21.89339	21.8967	0
2023-05-06 19:00:00	21.8901	21.89273	21.8901	0
2023-05-06 19:05:00	21.9034	21.89473	21.9034	0
2023-05-06 19:10:00	21.8967	21.89406	21.8967	0
2023-05-06 19:15:00	21.8967	21.89406	21.8967	0
2023-05-06 19:20:00	21.8967	21.89539	21.8967	0
2023-05-06 19:25:00	21.8967	21.89539	21.8967	0
2023-05-06 19:30:00	21.8967	21.89672	21.8967	0
2023-05-06 19:35:00	21.9034	21.89672	21.9034	0
2023-05-06 19:40:00	21.9101	21.89872	21.9101	0
2023-05-06 19:45:00	21.8967	21.89872	21.8967	0
2023-05-06 19:50:00	21.9101	21.90072	21.9101	0
2023-05-06 19:55:00	21.9034	21.90072	21.9034	0
2023-05-06 20:00:00	21.9101	21.90206	21.9101	0
2023-05-06 20:05:00	21.9034	21.90273	21.9034	0
2023-05-06 20:10:00	21.9101	21.90407	21.9101	0
2023-05-06 20:15:00	21.9101	21.90541	21.9101	0
2023-05-06 20:20:00	21.8967	21.90541	21.8967	0
2023-05-06 20:25:00	21.9101	21.90608	21.9101	0
2023-05-06 20:30:00	21.8967	21.90474	21.8967	0
2023-05-06 20:35:00	21.9101	21.90608	21.9101	0
2023-05-06 20:40:00	21.8967	21.90474	21.8967	0
2023-05-06 20:45:00	21.9034	21.90474	21.9034	0
2023-05-06 20:50:00	21.8967	21.9034	21.8967	0
2023-05-06 20:55:00	21.9034	21.9034	21.9034	0
2023-05-06 21:00:00	21.8901	21.9014	21.8901	0
2023-05-06 21:05:00	21.9034	21.90073	21.9034	0
2023-05-06 21:10:00	21.8901	21.90007	21.8901	0
2023-05-06 21:15:00	21.9034	21.8994	21.9034	0
2023-05-06 21:20:00	21.8834	21.89807	21.8834	0
2023-05-06 21:25:00	21.9101	21.89807	21.9101	0
2023-05-06 21:30:00	21.8967	21.89807	21.8967	0
2023-05-06 21:35:00	21.8967	21.8974	21.8967	0
2023-05-06 21:40:00	21.8901	21.89674	21.8901	0
2023-05-06 21:45:00	21.9034	21.89674	21.9034	0
2023-05-06 21:50:00	21.9101	21.89874	21.9101	0
2023-05-06 21:55:00	21.8834	21.89674	21.8834	0
2023-05-06 22:00:00	21.9034	21.89807	21.9034	0
2023-05-06 22:05:00	21.8967	21.8974	21.8967	0
2023-05-06 22:10:00	21.9034	21.8994	21.9034	0
2023-05-06 22:15:00	21.8901	21.8974	21.8901	0
2023-05-06 22:20:00	21.8967	21.8974	21.8967	0
2023-05-06 22:25:00	21.8967	21.8974	21.8967	0
2023-05-06 22:30:00	21.8967	21.89806	21.8967	0
2023-05-06 22:35:00	21.8901	21.89673	21.8901	0
2023-05-06 22:40:00	21.8967	21.89539	21.8967	0
2023-05-06 22:45:00	21.8901	21.89606	21.8901	0
2023-05-06 22:50:00	21.8967	21.89539	21.8967	0
2023-05-06 22:55:00	21.8834	21.89406	21.8834	0
2023-05-06 23:00:00	21.8967	21.89339	21.8967	0
2023-05-06 23:05:00	21.8834	21.89272	21.8834	0
2023-05-06 23:10:00	21.8901	21.89206	21.8901	0
2023-05-06 23:15:00	21.8834	21.89073	21.8834	0
2023-05-06 23:20:00	21.8901	21.89007	21.8901	0
2023-05-06 23:25:00	21.8767	21.88873	21.8767	0
2023-05-06 23:30:00	21.8834	21.8874	21.8834	0
2023-05-06 23:35:00	21.8767	21.88606	21.8767	0
2023-05-06 23:40:00	21.8834	21.88473	21.8834	0
2023-05-06 23:45:00	21.87	21.88339	21.87	0
2023-05-06 23:50:00	21.8834	21.88206	21.8834	0
2023-05-06 23:55:00	21.87	21.88072	21.87	0
2023-05-07 00:00:00	21.8834	21.88005	21.8834	0
2023-05-07 00:05:00	21.8634	21.87805	21.8634	0
2023-05-07 00:10:00	21.8767	21.87671	21.8767	0
2023-05-07 00:15:00	21.8634	21.87538	21.8634	0
2023-05-07 00:20:00	21.87	21.87404	21.87	0
2023-05-07 00:25:00	21.87	21.87337	21.87	0
2023-05-07 00:30:00	21.8767	21.8727	21.8767	0
2023-05-07 00:35:00	21.8634	21.87204	21.8634	0
2023-05-07 00:40:00	21.8834	21.87204	21.8834	0
2023-05-07 00:45:00	21.8834	21.87338	21.8834	0
2023-05-07 00:50:00	21.87	21.87204	21.87	0
2023-05-07 00:55:00	21.8834	21.87404	21.8834	0
2023-05-07 01:00:00	21.87	21.87337	21.87	0
2023-05-07 01:05:00	21.8901	21.87604	21.8901	0
2023-05-07 01:10:00	21.8901	21.87805	21.8901	0
2023-05-07 01:15:00	21.87	21.87805	21.87	0
2023-05-07 01:20:00	21.8834	21.87872	21.8834	0
2023-05-07 01:25:00	21.87	21.87938	21.87	0
2023-05-07 01:30:00	21.8834	21.87938	21.8834	0
2023-05-07 01:35:00	21.87	21.87804	21.87	0
2023-05-07 01:40:00	21.8834	21.87938	21.8834	0
2023-05-07 01:45:00	21.87	21.87804	21.87	0
2023-05-07 01:50:00	21.8834	21.87938	21.8834	0
2023-05-07 01:55:00	21.8767	21.87804	21.8767	0
2023-05-07 02:00:00	21.8834	21.87737	21.8834	0
2023-05-07 02:05:00	21.8634	21.87671	21.8634	0
2023-05-07 02:10:00	21.8767	21.87604	21.8767	0
2023-05-07 02:15:00	21.8634	21.87538	21.8634	0
2023-05-07 02:20:00	21.87	21.87404	21.87	0
2023-05-07 02:25:00	21.8567	21.87271	21.8567	0
2023-05-07 02:30:00	21.8834	21.87271	21.8834	0
2023-05-07 02:35:00	21.87	21.87271	21.87	0
2023-05-07 02:40:00	21.8634	21.87071	21.8634	0
2023-05-07 02:45:00	21.87	21.87004	21.87	0
2023-05-07 02:50:00	21.8767	21.86937	21.8767	0
2023-05-07 02:55:00	21.8767	21.8707	21.8767	0
2023-05-07 03:00:00	21.8767	21.8707	21.8767	0
2023-05-07 03:05:00	21.8967	21.87403	21.8967	0
2023-05-07 03:10:00	21.87	21.87403	21.87	0
2023-05-07 03:15:00	21.8767	21.87603	21.8767	0
2023-05-07 03:20:00	21.8767	21.87536	21.8767	0
2023-05-07 03:25:00	21.8834	21.8767	21.8834	0
2023-05-07 03:30:00	21.8967	21.88003	21.8967	0
2023-05-07 03:35:00	21.87	21.88003	21.87	0
2023-05-07 03:40:00	21.8834	21.8807	21.8834	0
2023-05-07 03:45:00	21.87	21.88003	21.87	0
2023-05-07 03:50:00	21.8834	21.8807	21.8834	0
2023-05-07 03:55:00	21.8767	21.8787	21.8767	0
2023-05-07 04:00:00	21.8834	21.88004	21.8834	0
2023-05-07 04:05:00	21.87	21.87937	21.87	0
2023-05-07 04:10:00	21.8767	21.87937	21.8767	0
2023-05-07 04:15:00	21.8767	21.8787	21.8767	0
2023-05-07 04:20:00	21.8834	21.87737	21.8834	0
2023-05-07 04:25:00	21.87	21.87737	21.87	0
2023-05-07 04:30:00	21.8834	21.87737	21.8834	0
2023-05-07 04:35:00	21.8967	21.88004	21.8967	0
2023-05-07 04:40:00	21.87	21.8787	21.87	0
2023-05-07 04:45:00	21.8834	21.87937	21.8834	0
2023-05-07 04:50:00	21.8767	21.8787	21.8767	0
2023-05-07 04:55:00	21.8834	21.88004	21.8834	0
2023-05-07 05:00:00	21.8834	21.88071	21.8834	0
2023-05-07 05:05:00	21.8834	21.88138	21.8834	0
2023-05-07 05:10:00	21.8967	21.88271	21.8967	0
2023-05-07 05:15:00	21.87	21.88271	21.87	0
2023-05-07 05:20:00	21.8834	21.88271	21.8834	0
2023-05-07 05:25:00	21.87	21.88004	21.87	0
2023-05-07 05:30:00	21.8834	21.88138	21.8834	0
2023-05-07 05:35:00	21.8767	21.88071	21.8767	0
2023-05-07 05:40:00	21.8834	21.88138	21.8834	0
2023-05-07 05:45:00	21.8767	21.88071	21.8767	0
2023-05-07 05:50:00	21.8767	21.88004	21.8767	0
2023-05-07 05:55:00	21.87	21.8787	21.87	0
2023-05-07 06:00:00	21.8834	21.87737	21.8834	0
2023-05-07 06:05:00	21.87	21.87737	21.87	0
2023-05-07 06:10:00	21.8834	21.87737	21.8834	0
2023-05-07 06:15:00	21.8834	21.87871	21.8834	0
2023-05-07 06:20:00	21.8767	21.87804	21.8767	0
2023-05-07 06:25:00	21.8834	21.87871	21.8834	0
2023-05-07 06:30:00	21.8767	21.87804	21.8767	0
2023-05-07 06:35:00	21.8967	21.88004	21.8967	0
2023-05-07 06:40:00	21.8767	21.88004	21.8767	0
2023-05-07 06:45:00	21.8834	21.88138	21.8834	0
2023-05-07 06:50:00	21.8834	21.88138	21.8834	0
2023-05-07 06:55:00	21.8967	21.88405	21.8967	0
2023-05-07 07:00:00	21.8967	21.88538	21.8967	0
2023-05-07 07:05:00	21.8834	21.88538	21.8834	0
2023-05-07 07:10:00	21.8834	21.88605	21.8834	0
2023-05-07 07:15:00	21.8834	21.88605	21.8834	0
2023-05-07 07:20:00	21.8901	21.88739	21.8901	0
2023-05-07 07:25:00	21.8767	21.88539	21.8767	0
2023-05-07 07:30:00	21.8834	21.88606	21.8834	0
2023-05-07 07:35:00	21.8834	21.88606	21.8834	0
2023-05-07 07:40:00	21.8901	21.88673	21.8901	0
2023-05-07 07:45:00	21.8767	21.88473	21.8767	0
2023-05-07 07:50:00	21.8834	21.8834	21.8834	0
2023-05-07 07:55:00	21.87	21.88206	21.87	0
2023-05-07 08:00:00	21.8834	21.88206	21.8834	0
2023-05-07 08:05:00	21.8767	21.88139	21.8767	0
2023-05-07 08:10:00	21.8834	21.88072	21.8834	0
2023-05-07 08:15:00	21.8767	21.88072	21.8767	0
2023-05-07 08:20:00	21.8967	21.88205	21.8967	0
2023-05-07 08:25:00	21.8901	21.88272	21.8901	0
2023-05-07 08:30:00	21.8967	21.88338	21.8967	0
2023-05-07 08:35:00	21.8967	21.88538	21.8967	0
2023-05-07 08:40:00	21.8834	21.88538	21.8834	0
2023-05-07 08:45:00	21.8967	21.88805	21.8967	0
2023-05-07 08:50:00	21.8834	21.88805	21.8834	0
2023-05-07 08:55:00	21.8967	21.89005	21.8967	0
2023-05-07 09:00:00	21.8834	21.89005	21.8834	0
2023-05-07 09:05:00	21.8967	21.89205	21.8967	0
2023-05-07 09:10:00	21.8834	21.89072	21.8834	0
2023-05-07 09:15:00	21.8967	21.89138	21.8967	0
2023-05-07 09:20:00	21.8834	21.89005	21.8834	0
2023-05-07 09:25:00	21.9034	21.89072	21.9034	0
2023-05-07 09:30:00	21.8967	21.89205	21.8967	0
2023-05-07 09:35:00	21.8901	21.89139	21.8901	0
2023-05-07 09:40:00	21.8967	21.89272	21.8967	0
2023-05-07 09:45:00	21.8901	21.89206	21.8901	0
2023-05-07 09:50:00	21.8967	21.89339	21.8967	0
2023-05-07 09:55:00	21.8901	21.89273	21.8901	0
2023-05-07 10:00:00	21.8967	21.89406	21.8967	0
2023-05-07 10:05:00	21.8901	21.8934	21.8901	0
2023-05-07 10:10:00	21.8967	21.89473	21.8967	0
2023-05-07 10:15:00	21.8834	21.89273	21.8834	0
2023-05-07 10:20:00	21.8967	21.89273	21.8967	0
2023-05-07 10:25:00	21.8834	21.89206	21.8834	0
2023-05-07 10:30:00	21.8967	21.89206	21.8967	0
2023-05-07 10:35:00	21.8834	21.89139	21.8834	0
2023-05-07 10:40:00	21.8967	21.89139	21.8967	0
2023-05-07 10:45:00	21.8834	21.89072	21.8834	0
2023-05-07 10:50:00	21.8967	21.89072	21.8967	0
2023-05-07 10:55:00	21.8901	21.89072	21.8901	0
2023-05-07 11:00:00	21.8967	21.89072	21.8967	0
2023-05-07 11:05:00	21.8901	21.89139	21.8901	0
2023-05-07 11:10:00	21.8967	21.89139	21.8967	0
2023-05-07 11:15:00	21.8967	21.89272	21.8967	0
2023-05-07 11:20:00	21.9034	21.89339	21.9034	0
2023-05-07 11:25:00	21.9101	21.89606	21.9101	0
2023-05-07 11:30:00	21.8901	21.8954	21.8901	0
2023-05-07 11:35:00	21.9034	21.8974	21.9034	0
2023-05-07 11:40:00	21.8967	21.8974	21.8967	0
2023-05-07 11:45:00	21.9101	21.8994	21.9101	0
2023-05-07 11:50:00	21.9101	21.90074	21.9101	0
2023-05-07 11:55:00	21.9101	21.90274	21.9101	0
2023-05-07 12:00:00	21.9234	21.90541	21.9234	0
2023-05-07 12:05:00	21.9034	21.90608	21.9034	0
2023-05-07 12:10:00	21.9101	21.90675	21.9101	0
2023-05-07 12:15:00	21.9101	21.90675	21.9101	0
2023-05-07 12:20:00	21.9167	21.90941	21.9167	0
2023-05-07 12:25:00	21.9101	21.91008	21.9101	0
2023-05-07 12:30:00	21.9101	21.91142	21.9101	0
2023-05-07 12:35:00	21.9101	21.91142	21.9101	0
2023-05-07 12:40:00	21.9101	21.91142	21.9101	0
2023-05-07 12:45:00	21.9034	21.91075	21.9034	0
2023-05-07 12:50:00	21.9101	21.90942	21.9101	0
2023-05-07 12:55:00	21.9101	21.91009	21.9101	0
2023-05-07 13:00:00	21.9101	21.91009	21.9101	0
2023-05-07 13:05:00	21.9101	21.91009	21.9101	0
2023-05-07 13:10:00	21.9101	21.90943	21.9101	0
2023-05-07 13:15:00	21.9101	21.90943	21.9101	0
2023-05-07 13:20:00	21.9034	21.90876	21.9034	0
2023-05-07 13:25:00	21.9101	21.90876	21.9101	0
2023-05-07 13:30:00	21.9101	21.90876	21.9101	0
2023-05-07 13:35:00	21.9101	21.90943	21.9101	0
2023-05-07 13:40:00	21.9101	21.90943	21.9101	0
2023-05-07 13:45:00	21.9101	21.90943	21.9101	0
2023-05-07 13:50:00	21.9034	21.90876	21.9034	0
2023-05-07 13:55:00	21.9101	21.90876	21.9101	0
2023-05-07 14:00:00	21.9034	21.90809	21.9034	0
2023-05-07 14:05:00	21.9101	21.90809	21.9101	0
2023-05-07 14:10:00	21.8967	21.90742	21.8967	0
2023-05-07 14:15:00	21.9101	21.90742	21.9101	0
2023-05-07 14:20:00	21.8967	21.90608	21.8967	0
2023-05-07 14:25:00	21.9101	21.90608	21.9101	0
2023-05-07 14:30:00	21.9034	21.90541	21.9034	0
2023-05-07 14:35:00	21.9101	21.90541	21.9101	0
2023-05-07 14:40:00	21.8967	21.90474	21.8967	0
2023-05-07 14:45:00	21.9101	21.90474	21.9101	0
2023-05-07 14:50:00	21.8967	21.90407	21.8967	0
2023-05-07 14:55:00	21.9101	21.90407	21.9101	0
2023-05-07 15:00:00	21.8901	21.90341	21.8901	0
2023-05-07 15:05:00	21.9101	21.90341	21.9101	0
2023-05-07 15:10:00	21.9034	21.90408	21.9034	0
2023-05-07 15:15:00	21.9101	21.90408	21.9101	0
2023-05-07 15:20:00	21.8967	21.90341	21.8967	0
2023-05-07 15:25:00	21.9301	21.90541	21.9301	0
2023-05-07 15:30:00	21.9234	21.90808	21.9234	0
2023-05-07 15:35:00	21.9101	21.90808	21.9101	0
2023-05-07 15:40:00	21.9101	21.90942	21.9101	0
2023-05-07 15:45:00	21.9101	21.90942	21.9101	0
2023-05-07 15:50:00	21.9101	21.91142	21.9101	0
2023-05-07 15:55:00	21.9034	21.91075	21.9034	0
2023-05-07 16:00:00	21.9101	21.91142	21.9101	0
2023-05-07 16:05:00	21.9034	21.91075	21.9034	0
2023-05-07 16:10:00	21.9101	21.91209	21.9101	0
2023-05-07 16:15:00	21.9034	21.90942	21.9034	0
2023-05-07 16:20:00	21.9101	21.90809	21.9101	0
2023-05-07 16:25:00	21.9034	21.90742	21.9034	0
2023-05-07 16:30:00	21.9101	21.90742	21.9101	0
2023-05-07 16:35:00	21.9034	21.90675	21.9034	0
2023-05-07 16:40:00	21.9101	21.90675	21.9101	0
2023-05-07 16:45:00	21.8967	21.90608	21.8967	0
2023-05-07 16:50:00	21.9101	21.90608	21.9101	0
2023-05-07 16:55:00	21.8967	21.90541	21.8967	0
2023-05-07 17:00:00	21.9101	21.90541	21.9101	0
2023-05-07 17:05:00	21.9034	21.90541	21.9034	0
2023-05-07 17:10:00	21.9234	21.90674	21.9234	0
2023-05-07 17:15:00	21.9101	21.90741	21.9101	0
2023-05-07 17:20:00	21.9167	21.90807	21.9167	0
2023-05-07 17:25:00	21.9368	21.91141	21.9368	0
2023-05-07 17:30:00	21.9167	21.91207	21.9167	0
2023-05-07 17:35:00	21.9234	21.91474	21.9234	0
2023-05-07 17:40:00	21.9234	21.91607	21.9234	0
2023-05-07 17:45:00	21.9234	21.91874	21.9234	0
2023-05-07 17:50:00	21.9101	21.91874	21.9101	0
2023-05-07 17:55:00	21.9167	21.92007	21.9167	0
2023-05-07 18:00:00	21.9101	21.91874	21.9101	0
2023-05-07 18:05:00	21.9234	21.92007	21.9234	0
2023-05-07 18:10:00	21.9101	21.91941	21.9101	0
2023-05-07 18:15:00	21.9167	21.9174	21.9167	0
2023-05-07 18:20:00	21.9101	21.91674	21.9101	0
2023-05-07 18:25:00	21.9234	21.91674	21.9234	0
2023-05-07 18:30:00	21.9234	21.91674	21.9234	0
2023-05-07 18:35:00	21.9101	21.91541	21.9101	0
2023-05-07 18:40:00	21.9234	21.91674	21.9234	0
2023-05-07 18:45:00	21.9101	21.91608	21.9101	0
2023-05-07 18:50:00	21.9167	21.91674	21.9167	0
2023-05-07 18:55:00	21.9034	21.91474	21.9034	0
2023-05-07 19:00:00	21.9167	21.9154	21.9167	0
2023-05-07 19:05:00	21.9034	21.91407	21.9034	0
2023-05-07 19:10:00	21.9234	21.9154	21.9234	0
2023-05-07 19:15:00	21.9101	21.91407	21.9101	0
2023-05-07 19:20:00	21.9234	21.91407	21.9234	0
2023-05-07 19:25:00	21.9234	21.9154	21.9234	0
2023-05-07 19:30:00	21.9034	21.9134	21.9034	0
2023-05-07 19:35:00	21.9167	21.91406	21.9167	0
2023-05-07 19:40:00	21.9101	21.9134	21.9101	0
2023-05-07 19:45:00	21.9167	21.91473	21.9167	0
2023-05-07 19:50:00	21.9034	21.9134	21.9034	0
2023-05-07 19:55:00	21.9368	21.91674	21.9368	0
2023-05-07 20:00:00	21.9368	21.91808	21.9368	0
2023-05-07 20:05:00	21.9101	21.91808	21.9101	0
2023-05-07 20:10:00	21.9234	21.91808	21.9234	0
2023-05-07 20:15:00	21.9234	21.91808	21.9234	0
2023-05-07 20:20:00	21.9234	21.92008	21.9234	0
2023-05-07 20:25:00	21.9101	21.91942	21.9101	0
2023-05-07 20:30:00	21.9167	21.92008	21.9167	0
2023-05-07 20:35:00	21.9034	21.91875	21.9034	0
2023-05-07 20:40:00	21.9101	21.91942	21.9101	0
2023-05-07 20:45:00	21.8967	21.91541	21.8967	0
2023-05-07 20:50:00	21.9101	21.91274	21.9101	0
2023-05-07 20:55:00	21.9034	21.91207	21.9034	0
2023-05-07 21:00:00	21.9101	21.91074	21.9101	0
2023-05-07 21:05:00	21.8967	21.90807	21.8967	0
2023-05-07 21:10:00	21.9034	21.90607	21.9034	0
2023-05-07 21:15:00	21.8967	21.90473	21.8967	0
2023-05-07 21:20:00	21.9101	21.90407	21.9101	0
2023-05-07 21:25:00	21.9101	21.90474	21.9101	0
2023-05-07 21:30:00	21.9034	21.90407	21.9034	0
2023-05-07 21:35:00	21.9234	21.90674	21.9234	0
2023-05-07 21:40:00	21.9034	21.90607	21.9034	0
2023-05-07 21:45:00	21.9034	21.90607	21.9034	0
2023-05-07 21:50:00	21.8967	21.90473	21.8967	0
2023-05-07 21:55:00	21.9034	21.9054	21.9034	0
2023-05-07 22:00:00	21.8967	21.90473	21.8967	0
2023-05-07 22:05:00	21.9034	21.9054	21.9034	0
2023-05-07 22:10:00	21.8901	21.9034	21.8901	0
2023-05-07 22:15:00	21.8967	21.90206	21.8967	0
2023-05-07 22:20:00	21.8967	21.90139	21.8967	0
2023-05-07 22:25:00	21.8967	21.89872	21.8967	0
2023-05-07 22:30:00	21.8901	21.89739	21.8901	0
2023-05-07 22:35:00	21.8967	21.89672	21.8967	0
2023-05-07 22:40:00	21.8967	21.89672	21.8967	0
2023-05-07 22:45:00	21.8834	21.89472	21.8834	0
2023-05-07 22:50:00	21.8901	21.89406	21.8901	0
2023-05-07 22:55:00	21.8834	21.89206	21.8834	0
2023-05-07 23:00:00	21.9167	21.89472	21.9167	0
2023-05-07 23:05:00	21.9101	21.89606	21.9101	0
2023-05-07 23:10:00	21.8967	21.89606	21.8967	0
2023-05-07 23:15:00	21.9034	21.89673	21.9034	0
2023-05-07 23:20:00	21.8834	21.89606	21.8834	0
2023-05-07 23:25:00	21.9101	21.8974	21.9101	0
2023-05-07 23:30:00	21.9034	21.89807	21.9034	0
2023-05-07 23:35:00	21.9101	21.90074	21.9101	0
2023-05-07 23:40:00	21.9034	21.90207	21.9034	0
2023-05-07 23:45:00	21.8901	21.90274	21.8901	0
2023-05-07 23:50:00	21.8967	21.90074	21.8967	0
2023-05-07 23:55:00	21.8901	21.89874	21.8901	0
2023-05-08 00:00:00	21.9034	21.89941	21.9034	0
2023-05-08 00:05:00	21.8901	21.89808	21.8901	0
2023-05-08 00:10:00	21.8967	21.89941	21.8967	0
2023-05-08 00:15:00	21.8834	21.89674	21.8834	0
2023-05-08 00:20:00	21.8967	21.89607	21.8967	0
2023-05-08 00:25:00	21.8834	21.8934	21.8834	0
2023-05-08 00:30:00	21.8967	21.89273	21.8967	0
2023-05-08 00:35:00	21.8834	21.89206	21.8834	0
2023-05-08 00:40:00	21.9034	21.89273	21.9034	0
2023-05-08 00:45:00	21.8967	21.89339	21.8967	0
2023-05-08 00:50:00	21.8834	21.89139	21.8834	0
2023-05-08 00:55:00	21.9034	21.89272	21.9034	0
2023-05-08 01:00:00	21.8834	21.89139	21.8834	0
2023-05-08 01:05:00	21.8901	21.89206	21.8901	0
2023-05-08 01:10:00	21.8834	21.89073	21.8834	0
2023-05-08 01:15:00	21.9034	21.89273	21.9034	0
2023-05-08 01:20:00	21.8967	21.89273	21.8967	0
2023-05-08 01:25:00	21.8834	21.89273	21.8834	0
2023-05-08 01:30:00	21.8967	21.89206	21.8967	0
2023-05-08 01:35:00	21.8834	21.89073	21.8834	0
2023-05-08 01:40:00	21.8901	21.8914	21.8901	0
2023-05-08 01:45:00	21.8834	21.8894	21.8834	0
2023-05-08 01:50:00	21.8901	21.89007	21.8901	0
2023-05-08 01:55:00	21.8834	21.8894	21.8834	0
2023-05-08 02:00:00	21.9101	21.89207	21.9101	0
2023-05-08 02:05:00	21.8967	21.8914	21.8967	0
2023-05-08 02:10:00	21.8834	21.89007	21.8834	0
2023-05-08 02:15:00	21.8834	21.89007	21.8834	0
2023-05-08 02:20:00	21.8834	21.88874	21.8834	0
2023-05-08 02:25:00	21.8834	21.88874	21.8834	0
2023-05-08 02:30:00	21.8767	21.8874	21.8767	0
2023-05-08 02:35:00	21.8834	21.8874	21.8834	0
2023-05-08 02:40:00	21.8767	21.88606	21.8767	0
2023-05-08 02:45:00	21.8767	21.88539	21.8767	0
2023-05-08 02:50:00	21.87	21.88138	21.87	0
2023-05-08 02:55:00	21.8767	21.87938	21.8767	0
2023-05-08 03:00:00	21.8767	21.87871	21.8767	0
2023-05-08 03:05:00	21.8834	21.87871	21.8834	0
2023-05-08 03:10:00	21.87	21.87737	21.87	0
2023-05-08 03:15:00	21.9101	21.88004	21.9101	0
2023-05-08 03:20:00	21.9301	21.88538	21.9301	0
2023-05-08 03:25:00	21.9034	21.88738	21.9034	0
2023-05-08 03:30:00	21.8901	21.88872	21.8901	0
2023-05-08 03:35:00	21.8967	21.89072	21.8967	0
2023-05-08 03:40:00	21.8901	21.89273	21.8901	0
2023-05-08 03:45:00	21.8967	21.89473	21.8967	0
2023-05-08 03:50:00	21.8834	21.8954	21.8834	0
2023-05-08 03:55:00	21.8901	21.89607	21.8901	0
2023-05-08 04:00:00	21.8767	21.89674	21.8767	0
2023-05-08 04:05:00	21.8834	21.89407	21.8834	0
2023-05-08 04:10:00	21.8834	21.8894	21.8834	0
2023-05-08 04:15:00	21.8834	21.8874	21.8834	0
2023-05-08 04:20:00	21.8767	21.88606	21.8767	0
2023-05-08 04:25:00	21.8901	21.8854	21.8901	0
2023-05-08 04:30:00	21.8767	21.88406	21.8767	0
2023-05-08 04:35:00	21.8834	21.88273	21.8834	0
2023-05-08 04:40:00	21.8767	21.88206	21.8767	0
2023-05-08 04:45:00	21.8901	21.88206	21.8901	0
2023-05-08 04:50:00	21.8767	21.88206	21.8767	0
2023-05-08 04:55:00	21.8834	21.88206	21.8834	0
2023-05-08 05:00:00	21.87	21.88072	21.87	0
2023-05-08 05:05:00	21.8834	21.88072	21.8834	0
2023-05-08 05:10:00	21.87	21.88005	21.87	0
2023-05-08 05:15:00	21.8834	21.87938	21.8834	0
2023-05-08 05:20:00	21.87	21.87871	21.87	0
2023-05-08 05:25:00	21.8767	21.87804	21.8767	0
2023-05-08 05:30:00	21.8767	21.87804	21.8767	0
2023-05-08 05:35:00	21.8834	21.87737	21.8834	0
2023-05-08 05:40:00	21.87	21.8767	21.87	0
2023-05-08 05:45:00	21.8767	21.87603	21.8767	0
2023-05-08 05:50:00	21.8767	21.8767	21.8767	0
2023-05-08 05:55:00	21.8767	21.87603	21.8767	0
2023-05-08 06:00:00	21.8834	21.87737	21.8834	0
2023-05-08 06:05:00	21.8834	21.87737	21.8834	0
2023-05-08 06:10:00	21.8834	21.87871	21.8834	0
2023-05-08 06:15:00	21.8834	21.87938	21.8834	0
2023-05-08 06:20:00	21.9167	21.88338	21.9167	0
2023-05-08 06:25:00	21.8967	21.88471	21.8967	0
2023-05-08 06:30:00	21.8834	21.88605	21.8834	0
2023-05-08 06:35:00	21.9034	21.88872	21.9034	0
2023-05-08 06:40:00	21.8834	21.88939	21.8834	0
2023-05-08 06:45:00	21.8967	21.89139	21.8967	0
2023-05-08 06:50:00	21.8834	21.89139	21.8834	0
2023-05-08 06:55:00	21.8901	21.89206	21.8901	0
2023-05-08 07:00:00	21.8834	21.89206	21.8834	0
2023-05-08 07:05:00	21.8967	21.89339	21.8967	0
2023-05-08 07:10:00	21.8834	21.89006	21.8834	0
2023-05-08 07:15:00	21.8967	21.89006	21.8967	0
2023-05-08 07:20:00	21.8901	21.89073	21.8901	0
2023-05-08 07:25:00	21.8967	21.89006	21.8967	0
2023-05-08 07:30:00	21.8834	21.89006	21.8834	0
2023-05-08 07:35:00	21.8967	21.89006	21.8967	0
2023-05-08 07:40:00	21.8901	21.89073	21.8901	0
2023-05-08 07:45:00	21.9101	21.89273	21.9101	0
2023-05-08 07:50:00	21.9101	21.8954	21.9101	0
2023-05-08 07:55:00	21.8834	21.89407	21.8834	0
2023-05-08 08:00:00	21.9167	21.8974	21.9167	0
2023-05-08 08:05:00	21.9167	21.8994	21.9167	0
2023-05-08 08:10:00	21.8967	21.90006	21.8967	0
2023-05-08 08:15:00	21.9101	21.9014	21.9101	0
2023-05-08 08:20:00	21.8967	21.90273	21.8967	0
2023-05-08 08:25:00	21.9034	21.9034	21.9034	0
2023-05-08 08:30:00	21.8967	21.90406	21.8967	0
2023-05-08 08:35:00	21.9101	21.90406	21.9101	0
2023-05-08 08:40:00	21.9034	21.90339	21.9034	0
2023-05-08 08:45:00	21.9101	21.90606	21.9101	0
2023-05-08 08:50:00	21.8967	21.90406	21.8967	0
2023-05-08 08:55:00	21.9101	21.9034	21.9101	0
2023-05-08 09:00:00	21.8967	21.9034	21.8967	0
2023-05-08 09:05:00	21.9167	21.90406	21.9167	0
2023-05-08 09:10:00	21.9101	21.9054	21.9101	0
2023-05-08 09:15:00	21.9368	21.90874	21.9368	0
2023-05-08 09:20:00	21.9234	21.91141	21.9234	0
2023-05-08 09:25:00	21.9234	21.91274	21.9234	0
2023-05-08 09:30:00	21.9368	21.91608	21.9368	0
2023-05-08 09:35:00	21.9167	21.91674	21.9167	0
2023-05-08 09:40:00	21.9368	21.92075	21.9368	0
2023-05-08 09:45:00	21.9234	21.92208	21.9234	0
2023-05-08 09:50:00	21.9768	21.93009	21.9768	0
2023-05-08 09:55:00	21.9768	21.9361	21.9768	0
2023-05-08 10:00:00	21.9501	21.9401	21.9501	0
2023-05-08 10:05:00	21.9634	21.94276	21.9634	0
2023-05-08 10:10:00	21.9634	21.94676	21.9634	0
2023-05-08 10:15:00	21.9634	21.95076	21.9634	0
2023-05-08 10:20:00	21.9634	21.95342	21.9634	0
2023-05-08 10:25:00	21.9634	21.95809	21.9634	0
2023-05-08 10:30:00	21.9701	21.96142	21.9701	0
2023-05-08 10:35:00	21.9634	21.96542	21.9634	0
2023-05-08 10:40:00	21.9701	21.96475	21.9701	0
2023-05-08 10:45:00	21.9568	21.96275	21.9568	0
2023-05-08 10:50:00	21.9701	21.96475	21.9701	0
2023-05-08 10:55:00	21.9634	21.96475	21.9634	0
2023-05-08 11:00:00	21.9901	21.96742	21.9901	0
2023-05-08 11:05:00	21.9768	21.96876	21.9768	0
2023-05-08 11:10:00	21.9701	21.96943	21.9701	0
2023-05-08 11:15:00	21.9834	21.97143	21.9834	0
2023-05-08 11:20:00	21.9634	21.97076	21.9634	0
2023-05-08 11:25:00	21.9768	21.9721	21.9768	0
2023-05-08 11:30:00	21.9634	21.97143	21.9634	0
2023-05-08 11:35:00	21.9768	21.97343	21.9768	0
2023-05-08 11:40:00	21.9634	21.97276	21.9634	0
2023-05-08 11:45:00	21.9901	21.97543	21.9901	0
2023-05-08 11:50:00	21.9834	21.97476	21.9834	0
2023-05-08 11:55:00	21.9701	21.97409	21.9701	0
2023-05-08 12:00:00	21.9901	21.97609	21.9901	0
2023-05-08 12:05:00	21.9768	21.97543	21.9768	0
2023-05-08 12:10:00	21.9834	21.97743	21.9834	0
2023-05-08 12:15:00	21.9701	21.97676	21.9701	0
2023-05-08 12:20:00	21.9768	21.9781	21.9768	0
2023-05-08 12:25:00	21.9701	21.97743	21.9701	0
2023-05-08 12:30:00	21.9768	21.97877	21.9768	0
2023-05-08 12:35:00	21.9768	21.97744	21.9768	0
2023-05-08 12:40:00	21.9701	21.97611	21.9701	0
2023-05-08 12:45:00	21.9768	21.97678	21.9768	0
2023-05-08 12:50:00	21.9634	21.97411	21.9634	0
2023-05-08 12:55:00	21.9901	21.97544	21.9901	0
2023-05-08 13:00:00	21.9768	21.97478	21.9768	0
2023-05-08 13:05:00	21.9701	21.97478	21.9701	0
2023-05-08 13:10:00	21.9768	21.97478	21.9768	0
2023-05-08 13:15:00	21.9701	21.97478	21.9701	0
2023-05-08 13:20:00	21.9768	21.97478	21.9768	0
2023-05-08 13:25:00	21.9768	21.97478	21.9768	0
2023-05-08 13:30:00	21.9768	21.97545	21.9768	0
2023-05-08 13:35:00	21.9768	21.97545	21.9768	0
2023-05-08 13:40:00	21.9834	21.97745	21.9834	0
2023-05-08 13:45:00	21.9768	21.97612	21.9768	0
2023-05-08 13:50:00	21.9901	21.97745	21.9901	0
2023-05-08 13:55:00	21.9634	21.97678	21.9634	0
2023-05-08 14:00:00	21.9768	21.97678	21.9768	0
2023-05-08 14:05:00	21.9634	21.97611	21.9634	0
2023-05-08 14:10:00	21.9768	21.97611	21.9768	0
2023-05-08 14:15:00	21.9768	21.97611	21.9768	0
2023-05-08 14:20:00	21.9768	21.97611	21.9768	0
2023-05-08 14:25:00	21.9768	21.97611	21.9768	0
2023-05-08 14:30:00	21.9701	21.97478	21.9701	0
2023-05-08 14:35:00	21.9768	21.97478	21.9768	0
2023-05-08 14:40:00	21.9701	21.97278	21.9701	0
2023-05-08 14:45:00	21.9901	21.97545	21.9901	0
2023-05-08 14:50:00	21.9768	21.97545	21.9768	0
2023-05-08 14:55:00	21.9834	21.97745	21.9834	0
2023-05-08 15:00:00	21.9901	21.97878	21.9901	0
2023-05-08 15:05:00	21.9701	21.97811	21.9701	0
2023-05-08 15:10:00	21.9968	21.98011	21.9968	0
2023-05-08 15:15:00	21.9901	21.98144	21.9901	0
2023-05-08 15:20:00	21.9834	21.98277	21.9834	0
2023-05-08 15:25:00	21.9901	21.9841	21.9901	0
2023-05-08 15:30:00	21.9768	21.98477	21.9768	0
2023-05-08 15:35:00	21.9901	21.98477	21.9901	0
2023-05-08 15:40:00	21.9768	21.98477	21.9768	0
2023-05-08 15:45:00	22.0034	21.98677	22.0034	0
2023-05-08 15:50:00	21.9901	21.98677	21.9901	0
2023-05-08 15:55:00	21.9834	21.9881	21.9834	0
2023-05-08 16:00:00	21.9901	21.98743	21.9901	0
2023-05-08 16:05:00	21.9834	21.98676	21.9834	0
2023-05-08 16:10:00	21.9901	21.98743	21.9901	0
2023-05-08 16:15:00	21.9768	21.9861	21.9768	0
2023-05-08 16:20:00	22.0034	21.98876	22.0034	0
2023-05-08 16:25:00	21.9834	21.98809	21.9834	0
2023-05-08 16:30:00	21.9834	21.98875	21.9834	0
2023-05-08 16:35:00	21.9834	21.98675	21.9834	0
2023-05-08 16:40:00	21.9834	21.98608	21.9834	0
2023-05-08 16:45:00	21.9768	21.98542	21.9768	0
2023-05-08 16:50:00	21.9768	21.98409	21.9768	0
2023-05-08 16:55:00	21.9834	21.98409	21.9834	0
2023-05-08 17:00:00	21.9834	21.98342	21.9834	0
2023-05-08 17:05:00	21.9834	21.98408	21.9834	0
2023-05-08 17:10:00	21.9768	21.98142	21.9768	0
2023-05-08 17:15:00	21.9834	21.98142	21.9834	0
2023-05-08 17:20:00	21.9768	21.98076	21.9768	0
2023-05-08 17:25:00	21.9834	21.98076	21.9834	0
2023-05-08 17:30:00	21.9701	21.97943	21.9701	0
2023-05-08 17:35:00	21.9901	21.98076	21.9901	0
2023-05-08 17:40:00	21.9701	21.98009	21.9701	0
2023-05-08 17:45:00	21.9834	21.98009	21.9834	0
2023-05-08 17:50:00	21.9768	21.97943	21.9768	0
2023-05-08 17:55:00	21.9768	21.97877	21.9768	0
2023-05-08 18:00:00	21.9634	21.97743	21.9634	0
2023-05-08 18:05:00	21.9768	21.97677	21.9768	0
2023-05-08 18:10:00	21.9768	21.97677	21.9768	0
2023-05-08 18:15:00	21.9768	21.97611	21.9768	0
2023-05-08 18:20:00	21.9701	21.97611	21.9701	0
2023-05-08 18:25:00	21.9701	21.97411	21.9701	0
2023-05-08 18:30:00	21.9701	21.97411	21.9701	0
2023-05-08 18:35:00	21.9634	21.97211	21.9634	0
2023-05-08 18:40:00	21.9701	21.97144	21.9701	0
2023-05-08 18:45:00	21.9768	21.97144	21.9768	0
2023-05-08 18:50:00	21.9901	21.97411	21.9901	0
2023-05-08 18:55:00	21.9701	21.97344	21.9701	0
2023-05-08 19:00:00	21.9768	21.97344	21.9768	0
2023-05-08 19:05:00	21.9768	21.97344	21.9768	0
2023-05-08 19:10:00	21.9701	21.97344	21.9701	0
2023-05-08 19:15:00	21.9634	21.97277	21.9634	0
2023-05-08 19:20:00	21.9768	21.97344	21.9768	0
2023-05-08 19:25:00	21.9768	21.97478	21.9768	0
2023-05-08 19:30:00	21.9634	21.97411	21.9634	0
2023-05-08 19:35:00	21.9768	21.97411	21.9768	0
2023-05-08 19:40:00	21.9634	21.97144	21.9634	0
2023-05-08 19:45:00	21.9701	21.97144	21.9701	0
2023-05-08 19:50:00	21.9634	21.9701	21.9634	0
2023-05-08 19:55:00	21.9634	21.96876	21.9634	0
2023-05-08 20:00:00	21.9634	21.96809	21.9634	0
2023-05-08 20:05:00	21.9768	21.96943	21.9768	0
2023-05-08 20:10:00	21.9634	21.96809	21.9634	0
2023-05-08 20:15:00	21.9634	21.96675	21.9634	0
2023-05-08 20:20:00	21.9634	21.96675	21.9634	0
2023-05-08 20:25:00	21.9568	21.96475	21.9568	0
2023-05-08 20:30:00	21.9634	21.96475	21.9634	0
2023-05-08 20:35:00	21.9634	21.96408	21.9634	0
2023-05-08 20:40:00	21.9634	21.96408	21.9634	0
2023-05-08 20:45:00	21.9434	21.96208	21.9434	0
2023-05-08 20:50:00	21.9568	21.96142	21.9568	0
2023-05-08 20:55:00	21.9501	21.95875	21.9501	0
2023-05-08 21:00:00	21.9568	21.95809	21.9568	0
2023-05-08 21:05:00	21.9434	21.95609	21.9434	0
2023-05-08 21:10:00	21.9501	21.95476	21.9501	0
2023-05-08 21:15:00	21.9368	21.95276	21.9368	0
2023-05-08 21:20:00	21.9501	21.95143	21.9501	0
2023-05-08 21:25:00	21.9368	21.94877	21.9368	0
2023-05-08 21:30:00	21.9501	21.94744	21.9501	0
2023-05-08 21:35:00	21.9368	21.94678	21.9368	0
2023-05-08 21:40:00	21.9434	21.94544	21.9434	0
2023-05-08 21:45:00	21.9368	21.94411	21.9368	0
2023-05-08 21:50:00	21.9434	21.94277	21.9434	0
2023-05-08 21:55:00	21.9301	21.94144	21.9301	0
2023-05-08 22:00:00	21.9434	21.94077	21.9434	0
2023-05-08 22:05:00	21.9368	21.94077	21.9368	0
2023-05-08 22:10:00	21.9368	21.93944	21.9368	0
2023-05-08 22:15:00	21.9368	21.93944	21.9368	0
2023-05-08 22:20:00	21.9368	21.93811	21.9368	0
2023-05-08 22:25:00	21.9368	21.93811	21.9368	0
2023-05-08 22:30:00	21.9234	21.93611	21.9234	0
2023-05-08 22:35:00	21.9368	21.93611	21.9368	0
2023-05-08 22:40:00	21.9234	21.93411	21.9234	0
2023-05-08 22:45:00	21.9501	21.93611	21.9501	0
2023-05-08 22:50:00	21.9368	21.93545	21.9368	0
2023-05-08 22:55:00	21.9301	21.93478	21.9301	0
2023-05-08 23:00:00	21.9368	21.93478	21.9368	0
2023-05-08 23:05:00	21.9301	21.93411	21.9301	0
2023-05-08 23:10:00	21.9301	21.93344	21.9301	0
2023-05-08 23:15:00	21.9234	21.9321	21.9234	0
2023-05-08 23:20:00	21.9301	21.93277	21.9301	0
2023-05-08 23:25:00	21.9167	21.93076	21.9167	0
2023-05-08 23:30:00	21.9234	21.93076	21.9234	0
2023-05-08 23:35:00	21.9167	21.92742	21.9167	0
2023-05-08 23:40:00	21.9234	21.92608	21.9234	0
2023-05-08 23:45:00	21.9101	21.92408	21.9101	0
2023-05-08 23:50:00	21.9234	21.92274	21.9234	0
2023-05-08 23:55:00	21.9101	21.92074	21.9101	0
2023-05-09 00:00:00	21.9167	21.9194	21.9167	0
2023-05-09 00:05:00	21.9101	21.91807	21.9101	0
2023-05-09 00:10:00	21.9301	21.91807	21.9301	0
2023-05-09 00:15:00	21.9301	21.91941	21.9301	0
2023-05-09 00:20:00	21.9101	21.91808	21.9101	0
2023-05-09 00:25:00	21.9234	21.91875	21.9234	0
2023-05-09 00:30:00	21.9101	21.91742	21.9101	0
2023-05-09 00:35:00	21.9167	21.91808	21.9167	0
2023-05-09 00:40:00	21.9101	21.91675	21.9101	0
2023-05-09 00:45:00	21.9167	21.91741	21.9167	0
2023-05-09 00:50:00	21.9034	21.91608	21.9034	0
2023-05-09 00:55:00	21.9101	21.91608	21.9101	0
2023-05-09 01:00:00	21.9034	21.91341	21.9034	0
2023-05-09 01:05:00	21.9101	21.91141	21.9101	0
2023-05-09 01:10:00	21.8967	21.91007	21.8967	0
2023-05-09 01:15:00	21.9034	21.90807	21.9034	0
2023-05-09 01:20:00	21.8967	21.90673	21.8967	0
2023-05-09 01:25:00	21.9034	21.9054	21.9034	0
2023-05-09 01:30:00	21.8967	21.90406	21.8967	0
2023-05-09 01:35:00	21.8967	21.90206	21.8967	0
2023-05-09 01:40:00	21.9034	21.90206	21.9034	0
2023-05-09 01:45:00	21.8834	21.89939	21.8834	0
2023-05-09 01:50:00	21.9167	21.90072	21.9167	0
2023-05-09 01:55:00	21.9034	21.90005	21.9034	0
2023-05-09 02:00:00	21.8901	21.89939	21.8901	0
2023-05-09 02:05:00	21.9034	21.89939	21.9034	0
2023-05-09 02:10:00	21.8901	21.89873	21.8901	0
2023-05-09 02:15:00	21.8967	21.89806	21.8967	0
2023-05-09 02:20:00	21.8834	21.89673	21.8834	0
2023-05-09 02:25:00	21.8901	21.89607	21.8901	0
2023-05-09 02:30:00	21.8834	21.89407	21.8834	0
2023-05-09 02:35:00	21.8901	21.89474	21.8901	0
2023-05-09 02:40:00	21.8767	21.89074	21.8767	0
2023-05-09 02:45:00	21.8834	21.88874	21.8834	0
2023-05-09 02:50:00	21.8767	21.8874	21.8767	0
2023-05-09 02:55:00	21.8834	21.8854	21.8834	0
2023-05-09 03:00:00	21.87	21.88339	21.87	0
2023-05-09 03:05:00	21.8834	21.88206	21.8834	0
2023-05-09 03:10:00	21.8634	21.88006	21.8634	0
2023-05-09 03:15:00	21.8834	21.87939	21.8834	0
2023-05-09 03:20:00	21.8834	21.87939	21.8834	0
2023-05-09 03:25:00	21.87	21.87738	21.87	0
2023-05-09 03:30:00	21.87	21.87671	21.87	0
2023-05-09 03:35:00	21.8634	21.87471	21.8634	0
2023-05-09 03:40:00	21.87	21.87404	21.87	0
2023-05-09 03:45:00	21.87	21.8727	21.87	0
2023-05-09 03:50:00	21.8834	21.87404	21.8834	0
2023-05-09 03:55:00	21.87	21.8727	21.87	0
2023-05-09 04:00:00	21.87	21.87336	21.87	0
2023-05-09 04:05:00	21.87	21.87202	21.87	0
2023-05-09 04:10:00	21.87	21.87068	21.87	0
2023-05-09 04:15:00	21.87	21.87068	21.87	0
2023-05-09 04:20:00	21.8567	21.86935	21.8567	0
2023-05-09 04:25:00	21.8634	21.86935	21.8634	0
2023-05-09 04:30:00	21.8567	21.86802	21.8567	0
2023-05-09 04:35:00	21.8634	21.86736	21.8634	0
2023-05-09 04:40:00	21.8567	21.86469	21.8567	0
2023-05-09 04:45:00	21.87	21.86469	21.87	0
2023-05-09 04:50:00	21.85	21.86269	21.85	0
2023-05-09 04:55:00	21.8567	21.86136	21.8567	0
2023-05-09 05:00:00	21.85	21.85936	21.85	0
2023-05-09 05:05:00	21.8567	21.85803	21.8567	0
2023-05-09 05:10:00	21.85	21.85736	21.85	0
2023-05-09 05:15:00	21.8567	21.85669	21.8567	0
2023-05-09 05:20:00	21.8567	21.85669	21.8567	0
2023-05-09 05:25:00	21.8567	21.85602	21.8567	0
2023-05-09 05:30:00	21.85	21.85535	21.85	0
2023-05-09 05:35:00	21.8634	21.85469	21.8634	0
2023-05-09 05:40:00	21.8567	21.85536	21.8567	0
2023-05-09 05:45:00	21.8434	21.85403	21.8434	0
2023-05-09 05:50:00	21.8367	21.8527	21.8367	0
2023-05-09 05:55:00	21.83	21.85003	21.83	0
2023-05-09 06:00:00	21.8434	21.84937	21.8434	0
2023-05-09 06:05:00	21.85	21.8487	21.85	0
2023-05-09 06:10:00	21.85	21.84803	21.85	0
2023-05-09 06:15:00	21.8434	21.8467	21.8434	0
2023-05-09 06:20:00	21.8434	21.84604	21.8434	0
2023-05-09 06:25:00	21.8434	21.84404	21.8434	0
2023-05-09 06:30:00	21.8567	21.84404	21.8567	0
2023-05-09 06:35:00	21.8834	21.84804	21.8834	0
2023-05-09 06:40:00	21.8967	21.85404	21.8967	0
2023-05-09 06:45:00	21.9101	21.86205	21.9101	0
2023-05-09 06:50:00	21.9167	21.86938	21.9167	0
2023-05-09 06:55:00	21.9301	21.87739	21.9301	0
2023-05-09 07:00:00	21.9234	21.88473	21.9234	0
2023-05-09 07:05:00	21.9234	21.89273	21.9234	0
2023-05-09 07:10:00	21.9234	21.90073	21.9234	0
2023-05-09 07:15:00	21.9301	21.9094	21.9301	0
2023-05-09 07:20:00	21.9234	21.91607	21.9234	0
2023-05-09 07:25:00	21.9301	21.92074	21.9301	0
2023-05-09 07:30:00	21.9234	21.92341	21.9234	0
2023-05-09 07:35:00	21.9368	21.92608	21.9368	0
2023-05-09 07:40:00	21.9234	21.92675	21.9234	0
2023-05-09 07:45:00	21.9234	21.92608	21.9234	0
2023-05-09 07:50:00	21.9167	21.92541	21.9167	0
2023-05-09 07:55:00	21.9301	21.92608	21.9301	0
2023-05-09 08:00:00	21.9167	21.92541	21.9167	0
2023-05-09 08:05:00	21.9434	21.92674	21.9434	0
2023-05-09 08:10:00	21.9368	21.92808	21.9368	0
2023-05-09 08:15:00	21.9301	21.92808	21.9301	0
2023-05-09 08:20:00	21.9634	21.93208	21.9634	0
2023-05-09 08:25:00	21.9501	21.93341	21.9501	0
2023-05-09 08:30:00	21.9368	21.93475	21.9368	0
2023-05-09 08:35:00	21.9501	21.93742	21.9501	0
2023-05-09 08:40:00	21.9368	21.93943	21.9368	0
2023-05-09 08:45:00	21.9501	21.94143	21.9501	0
2023-05-09 08:50:00	21.9368	21.94344	21.9368	0
2023-05-09 08:55:00	21.9501	21.94411	21.9501	0
2023-05-09 09:00:00	21.9368	21.94411	21.9368	0
2023-05-09 09:05:00	21.9434	21.94544	21.9434	0
2023-05-09 09:10:00	21.9368	21.94278	21.9368	0
2023-05-09 09:15:00	21.9501	21.94278	21.9501	0
2023-05-09 09:20:00	21.9501	21.94411	21.9501	0
2023-05-09 09:25:00	21.9501	21.94411	21.9501	0
2023-05-09 09:30:00	21.9568	21.94611	21.9568	0
2023-05-09 09:35:00	21.9434	21.94544	21.9434	0
2023-05-09 09:40:00	21.9634	21.9481	21.9634	0
2023-05-09 09:45:00	21.9501	21.9481	21.9501	0
2023-05-09 09:50:00	21.9368	21.9481	21.9368	0
2023-05-09 09:55:00	21.9434	21.9481	21.9434	0
2023-05-09 10:00:00	21.9634	21.95076	21.9634	0
2023-05-09 10:05:00	21.9501	21.95076	21.9501	0
2023-05-09 10:10:00	21.9768	21.95343	21.9768	0
2023-05-09 10:15:00	21.9634	21.95476	21.9634	0
2023-05-09 10:20:00	21.9701	21.95609	21.9701	0
2023-05-09 10:25:00	21.9701	21.95876	21.9701	0
2023-05-09 10:30:00	21.9834	21.96076	21.9834	0
2023-05-09 10:35:00	21.9768	21.96343	21.9768	0
2023-05-09 10:40:00	21.9768	21.96743	21.9768	0
2023-05-09 10:45:00	21.9768	21.97077	21.9768	0
2023-05-09 10:50:00	21.9901	21.97344	21.9901	0
2023-05-09 10:55:00	22.0034	21.97877	22.0034	0
2023-05-09 11:00:00	21.9768	21.97877	21.9768	0
2023-05-09 11:05:00	21.9901	21.98144	21.9901	0
2023-05-09 11:10:00	21.9834	21.98277	21.9834	0
2023-05-09 11:15:00	21.9901	21.98477	21.9901	0
2023-05-09 11:20:00	21.9768	21.98411	21.9768	0
2023-05-09 11:25:00	21.9901	21.98544	21.9901	0
2023-05-09 11:30:00	21.9834	21.9861	21.9834	0
2023-05-09 11:35:00	21.9901	21.98743	21.9901	0
2023-05-09 11:40:00	21.9834	21.98676	21.9834	0
2023-05-09 11:45:00	21.9901	21.98543	21.9901	0
2023-05-09 11:50:00	21.9834	21.98609	21.9834	0
2023-05-09 11:55:00	21.9834	21.98542	21.9834	0
2023-05-09 12:00:00	21.9834	21.98542	21.9834	0
2023-05-09 12:05:00	21.9834	21.98475	21.9834	0
2023-05-09 12:10:00	21.9901	21.98608	21.9901	0
2023-05-09 12:15:00	21.9968	21.98675	21.9968	0
2023-05-09 12:20:00	22.0034	21.98875	22.0034	0
2023-05-09 12:25:00	22.0034	21.99008	22.0034	0
2023-05-09 12:30:00	22.0168	21.99342	22.0168	0
2023-05-09 12:35:00	22.0301	21.99742	22.0301	0
2023-05-09 12:40:00	22.0435	22.00343	22.0435	0
2023-05-09 12:45:00	22.0435	22.00944	22.0435	0
2023-05-09 12:50:00	22.0568	22.01678	22.0568	0
2023-05-09 12:55:00	22.0501	22.02345	22.0501	0
2023-05-09 13:00:00	22.0702	22.03146	22.0702	0
2023-05-09 13:05:00	22.0702	22.0388	22.0702	0
2023-05-09 13:10:00	22.0768	22.04614	22.0768	0
2023-05-09 13:15:00	22.0768	22.05348	22.0768	0
2023-05-09 13:20:00	22.0768	22.05948	22.0768	0
2023-05-09 13:25:00	22.0702	22.06349	22.0702	0
2023-05-09 13:30:00	22.0768	22.06682	22.0768	0
2023-05-09 13:35:00	22.0635	22.06882	22.0635	0
2023-05-09 13:40:00	22.0835	22.07149	22.0835	0
2023-05-09 13:45:00	22.0902	22.0755	22.0902	0
2023-05-09 13:50:00	22.0768	22.07616	22.0768	0
2023-05-09 13:55:00	22.0902	22.07816	22.0902	0
2023-05-09 14:00:00	22.0768	22.07816	22.0768	0
2023-05-09 14:05:00	22.0768	22.07816	22.0768	0
2023-05-09 14:10:00	22.0702	22.0775	22.0702	0
2023-05-09 14:15:00	22.0702	22.0775	22.0702	0
2023-05-09 14:20:00	22.0702	22.07684	22.0702	0
2023-05-09 14:25:00	22.0702	22.07751	22.0702	0
2023-05-09 14:30:00	22.0902	22.07818	22.0902	0
2023-05-09 14:35:00	22.0702	22.07618	22.0702	0
2023-05-09 14:40:00	22.0768	22.07618	22.0768	0
2023-05-09 14:45:00	22.0702	22.07418	22.0702	0
2023-05-09 14:50:00	22.0635	22.07285	22.0635	0
2023-05-09 14:55:00	22.0768	22.07285	22.0768	0
2023-05-09 15:00:00	22.0568	22.07151	22.0568	0
2023-05-09 15:05:00	22.0635	22.07084	22.0635	0
2023-05-09 15:10:00	22.0568	22.0695	22.0568	0
2023-05-09 15:15:00	22.0635	22.06883	22.0635	0
2023-05-09 15:20:00	22.0568	22.06549	22.0568	0
2023-05-09 15:25:00	22.0568	22.06415	22.0568	0
2023-05-09 15:30:00	22.0501	22.06148	22.0501	0
2023-05-09 15:35:00	22.0501	22.05947	22.0501	0
2023-05-09 15:40:00	22.0501	22.05813	22.0501	0
2023-05-09 15:45:00	22.0435	22.0548	22.0435	0
2023-05-09 15:50:00	22.0501	22.05413	22.0501	0
2023-05-09 15:55:00	22.0435	22.05213	22.0435	0
2023-05-09 16:00:00	22.0568	22.05213	22.0568	0
2023-05-09 16:05:00	22.0435	22.05013	22.0435	0
2023-05-09 16:10:00	22.0435	22.0488	22.0435	0
2023-05-09 16:15:00	22.0368	22.0468	22.0368	0
2023-05-09 16:20:00	22.0435	22.04614	22.0435	0
2023-05-09 16:25:00	22.0368	22.04481	22.0368	0
2023-05-09 16:30:00	22.0435	22.04415	22.0435	0
2023-05-09 16:35:00	22.0368	22.04348	22.0368	0
2023-05-09 16:40:00	22.0368	22.04215	22.0368	0
2023-05-09 16:45:00	22.0368	22.04148	22.0368	0
2023-05-09 16:50:00	22.0368	22.03948	22.0368	0
2023-05-09 16:55:00	22.0368	22.03881	22.0368	0
2023-05-09 17:00:00	22.0368	22.03814	22.0368	0
2023-05-09 17:05:00	22.0368	22.03814	22.0368	0
2023-05-09 17:10:00	22.0301	22.0368	22.0301	0
2023-05-09 17:15:00	22.0368	22.0368	22.0368	0
2023-05-09 17:20:00	22.0235	22.0348	22.0235	0
2023-05-09 17:25:00	22.0301	22.03413	22.0301	0
2023-05-09 17:30:00	22.0235	22.0328	22.0235	0
2023-05-09 17:35:00	22.0368	22.0328	22.0368	0
2023-05-09 17:40:00	22.0235	22.03147	22.0235	0
2023-05-09 17:45:00	22.0301	22.0308	22.0301	0
2023-05-09 17:50:00	22.0235	22.02947	22.0235	0
2023-05-09 17:55:00	22.0301	22.0288	22.0301	0
2023-05-09 18:00:00	22.0168	22.02747	22.0168	0
2023-05-09 18:05:00	22.0301	22.0268	22.0301	0
2023-05-09 18:10:00	22.0368	22.02813	22.0368	0
2023-05-09 18:15:00	22.0168	22.0268	22.0168	0
2023-05-09 18:20:00	22.0301	22.02746	22.0301	0
2023-05-09 18:25:00	22.0168	22.02546	22.0168	0
2023-05-09 18:30:00	22.0301	22.02612	22.0301	0
2023-05-09 18:35:00	22.0235	22.02546	22.0235	0
2023-05-09 18:40:00	22.0301	22.02612	22.0301	0
2023-05-09 18:45:00	22.0168	22.02479	22.0168	0
2023-05-09 18:50:00	22.0235	22.02546	22.0235	0
2023-05-09 18:55:00	22.0168	22.02413	22.0168	0
2023-05-09 19:00:00	22.0235	22.0228	22.0235	0
2023-05-09 19:05:00	22.0168	22.0228	22.0168	0
2023-05-09 19:10:00	22.0168	22.02147	22.0168	0
2023-05-09 19:15:00	22.0168	22.02147	22.0168	0
2023-05-09 19:20:00	22.0168	22.02014	22.0168	0
2023-05-09 19:25:00	22.0168	22.01947	22.0168	0
2023-05-09 19:30:00	22.0168	22.01814	22.0168	0
2023-05-09 19:35:00	22.0301	22.01947	22.0301	0
2023-05-09 19:40:00	22.0101	22.01813	22.0101	0
2023-05-09 19:45:00	22.0168	22.01813	22.0168	0
2023-05-09 19:50:00	22.0101	22.01679	22.0101	0
2023-05-09 19:55:00	22.0168	22.01679	22.0168	0
2023-05-09 20:00:00	22.0101	22.01612	22.0101	0
2023-05-09 20:05:00	22.0168	22.01612	22.0168	0
2023-05-09 20:10:00	22.0168	22.01612	22.0168	0
2023-05-09 20:15:00	22.0101	22.01545	22.0101	0
2023-05-09 20:20:00	22.0101	22.01478	22.0101	0
2023-05-09 20:25:00	22.0101	22.01278	22.0101	0
2023-05-09 20:30:00	22.0168	22.01345	22.0168	0
2023-05-09 20:35:00	22.0034	22.01211	22.0034	0
2023-05-09 20:40:00	22.0101	22.01211	22.0101	0
2023-05-09 20:45:00	22.0101	22.01144	22.0101	0
2023-05-09 20:50:00	22.0034	22.01077	22.0034	0
2023-05-09 20:55:00	22.0101	22.0101	22.0101	0
2023-05-09 21:00:00	21.9968	22.0081	21.9968	0
2023-05-09 21:05:00	22.0101	22.0081	22.0101	0
2023-05-09 21:10:00	21.9968	22.00677	21.9968	0
2023-05-09 21:15:00	22.0034	22.0061	22.0034	0
2023-05-09 21:20:00	21.9968	22.0041	21.9968	0
2023-05-09 21:25:00	22.0168	22.00544	22.0168	0
2023-05-09 21:30:00	22.0101	22.00544	22.0101	0
2023-05-09 21:35:00	22.0034	22.00477	22.0034	0
2023-05-09 21:40:00	22.0034	22.00477	22.0034	0
2023-05-09 21:45:00	21.9968	22.00344	21.9968	0
2023-05-09 21:50:00	22.0034	22.0041	22.0034	0
2023-05-09 21:55:00	22.0034	22.00343	22.0034	0
2023-05-09 22:00:00	22.0301	22.00676	22.0301	0
2023-05-09 22:05:00	22.0034	22.00676	22.0034	0
2023-05-09 22:10:00	22.0101	22.00809	22.0101	0
2023-05-09 22:15:00	22.0301	22.00942	22.0301	0
2023-05-09 22:20:00	22.0101	22.00942	22.0101	0
2023-05-09 22:25:00	22.0168	22.01076	22.0168	0
2023-05-09 22:30:00	22.0168	22.0121	22.0168	0
2023-05-09 22:35:00	22.0034	22.01276	22.0034	0
2023-05-09 22:40:00	22.0168	22.0141	22.0168	0
2023-05-09 22:45:00	22.0034	22.0141	22.0034	0
2023-05-09 22:50:00	22.0101	22.0121	22.0101	0
2023-05-09 22:55:00	21.9968	22.01144	21.9968	0
2023-05-09 23:00:00	22.0101	22.01144	22.0101	0
2023-05-09 23:05:00	21.9901	22.00744	21.9901	0
2023-05-09 23:10:00	22.0101	22.00744	22.0101	0
2023-05-09 23:15:00	21.9968	22.00544	21.9968	0
2023-05-09 23:20:00	22.0101	22.00477	22.0101	0
2023-05-09 23:25:00	22.0101	22.00544	22.0101	0
2023-05-09 23:30:00	21.9901	22.00277	21.9901	0
2023-05-09 23:35:00	22.0235	22.00478	22.0235	0
2023-05-09 23:40:00	22.0101	22.00478	22.0101	0
2023-05-09 23:45:00	22.0034	22.00544	22.0034	0
2023-05-09 23:50:00	22.0168	22.00611	22.0168	0
2023-05-09 23:55:00	21.9968	22.00678	21.9968	0
2023-05-10 00:00:00	22.0168	22.00745	22.0168	0
2023-05-10 00:05:00	22.0101	22.00878	22.0101	0
2023-05-10 00:10:00	22.0034	22.00811	22.0034	0
2023-05-10 00:15:00	22.0101	22.00811	22.0101	0
2023-05-10 00:20:00	21.9968	22.00878	21.9968	0
2023-05-10 00:25:00	22.0101	22.00744	22.0101	0
2023-05-10 00:30:00	21.9901	22.00544	21.9901	0
2023-05-10 00:35:00	22.0101	22.00611	22.0101	0
2023-05-10 00:40:00	22.0034	22.00477	22.0034	0
2023-05-10 00:45:00	22.0034	22.00543	22.0034	0
2023-05-10 00:50:00	22.0034	22.00409	22.0034	0
2023-05-10 00:55:00	21.9901	22.00209	21.9901	0
2023-05-10 01:00:00	21.9968	22.00143	21.9968	0
2023-05-10 01:05:00	21.9901	21.99943	21.9901	0
2023-05-10 01:10:00	21.9968	21.99943	21.9968	0
2023-05-10 01:15:00	21.9901	21.99743	21.9901	0
2023-05-10 01:20:00	21.9968	21.9981	21.9968	0
2023-05-10 01:25:00	21.9901	21.9961	21.9901	0
2023-05-10 01:30:00	22.0034	21.9961	22.0034	0
2023-05-10 01:35:00	21.9834	21.9941	21.9834	0
2023-05-10 01:40:00	21.9968	21.99344	21.9968	0
2023-05-10 01:45:00	21.9901	21.99344	21.9901	0
2023-05-10 01:50:00	21.9968	21.99344	21.9968	0
2023-05-10 01:55:00	22.0034	21.99477	22.0034	0
2023-05-10 02:00:00	21.9901	21.9941	21.9901	0
2023-05-10 02:05:00	22.0101	21.9961	22.0101	0
2023-05-10 02:10:00	21.9968	21.9961	21.9968	0
2023-05-10 02:15:00	21.9901	21.9961	21.9901	0
2023-05-10 02:20:00	21.9968	21.99544	21.9968	0
2023-05-10 02:25:00	21.9901	21.99611	21.9901	0
2023-05-10 02:30:00	21.9968	21.99611	21.9968	0
2023-05-10 02:35:00	21.9901	21.99611	21.9901	0
2023-05-10 02:40:00	22.0034	21.99677	22.0034	0
2023-05-10 02:45:00	21.9834	21.99477	21.9834	0
2023-05-10 02:50:00	21.9901	21.99477	21.9901	0
2023-05-10 02:55:00	21.9901	21.99277	21.9901	0
2023-05-10 03:00:00	21.9901	21.9921	21.9901	0
2023-05-10 03:05:00	21.9901	21.9921	21.9901	0
2023-05-10 03:10:00	21.9968	21.9921	21.9968	0
2023-05-10 03:15:00	22.0034	21.99343	22.0034	0
2023-05-10 03:20:00	21.9834	21.99209	21.9834	0
2023-05-10 03:25:00	21.9968	21.99276	21.9968	0
2023-05-10 03:30:00	21.9834	21.99076	21.9834	0
2023-05-10 03:35:00	21.9901	21.99143	21.9901	0
2023-05-10 03:40:00	21.9968	21.9921	21.9968	0
2023-05-10 03:45:00	21.9901	21.9921	21.9901	0
2023-05-10 03:50:00	22.0168	21.99477	22.0168	0
2023-05-10 03:55:00	22.0034	21.9961	22.0034	0
2023-05-10 04:00:00	21.9901	21.99543	21.9901	0
2023-05-10 04:05:00	22.0034	21.99543	22.0034	0
2023-05-10 04:10:00	21.9901	21.9961	21.9901	0
2023-05-10 04:15:00	22.0034	21.99676	22.0034	0
2023-05-10 04:20:00	21.9901	21.99743	21.9901	0
2023-05-10 04:25:00	21.9968	21.9981	21.9968	0
2023-05-10 04:30:00	21.9901	21.99743	21.9901	0
2023-05-10 04:35:00	21.9968	21.9981	21.9968	0
2023-05-10 04:40:00	21.9901	21.99543	21.9901	0
2023-05-10 04:45:00	22.0034	21.99543	22.0034	0
2023-05-10 04:50:00	22.0034	21.99676	22.0034	0
2023-05-10 04:55:00	21.9901	21.99543	21.9901	0
2023-05-10 05:00:00	22.0034	21.99676	22.0034	0
2023-05-10 05:05:00	21.9901	21.99543	21.9901	0
2023-05-10 05:10:00	22.0034	21.99676	22.0034	0
2023-05-10 05:15:00	21.9901	21.99609	21.9901	0
2023-05-10 05:20:00	21.9968	21.99676	21.9968	0
2023-05-10 05:25:00	21.9968	21.99676	21.9968	0
2023-05-10 05:30:00	21.9901	21.99676	21.9901	0
2023-05-10 05:35:00	21.9968	21.9961	21.9968	0
2023-05-10 05:40:00	21.9901	21.99477	21.9901	0
2023-05-10 05:45:00	22.0034	21.9961	22.0034	0
2023-05-10 05:50:00	21.9901	21.99477	21.9901	0
2023-05-10 05:55:00	21.9968	21.99544	21.9968	0
2023-05-10 06:00:00	21.9834	21.99344	21.9834	0
2023-05-10 06:05:00	21.9968	21.99411	21.9968	0
2023-05-10 06:10:00	21.9901	21.99344	21.9901	0
2023-05-10 06:15:00	22.0101	21.99477	22.0101	0
2023-05-10 06:20:00	21.9901	21.99477	21.9901	0
2023-05-10 06:25:00	21.9768	21.99277	21.9768	0
2023-05-10 06:30:00	21.9901	21.99277	21.9901	0
2023-05-10 06:35:00	22.0034	21.99277	22.0034	0
2023-05-10 06:40:00	22.0034	21.9941	22.0034	0
2023-05-10 06:45:00	22.0034	21.99476	22.0034	0
2023-05-10 06:50:00	22.0168	21.9981	22.0168	0
2023-05-10 06:55:00	22.0101	21.99943	22.0101	0
2023-05-10 07:00:00	22.0101	22.00143	22.0101	0
2023-05-10 07:05:00	22.0101	22.00143	22.0101	0
2023-05-10 07:10:00	22.0435	22.00677	22.0435	0
2023-05-10 07:15:00	22.0702	22.01611	22.0702	0
2023-05-10 07:20:00	22.0635	22.02345	22.0635	0
2023-05-10 07:25:00	22.0902	22.03213	22.0902	0
2023-05-10 07:30:00	22.0768	22.03947	22.0768	0
2023-05-10 07:35:00	22.0768	22.04681	22.0768	0
2023-05-10 07:40:00	22.0968	22.05481	22.0968	0
2023-05-10 07:45:00	22.0835	22.06215	22.0835	0
2023-05-10 07:50:00	22.0902	22.07016	22.0902	0
2023-05-10 07:55:00	22.0835	22.0775	22.0835	0
2023-05-10 08:00:00	22.0835	22.0815	22.0835	0
2023-05-10 08:05:00	22.0968	22.08416	22.0968	0
2023-05-10 08:10:00	22.0902	22.08683	22.0902	0
2023-05-10 08:15:00	22.1035	22.08816	22.1035	0
2023-05-10 08:20:00	22.0835	22.08883	22.0835	0
2023-05-10 08:25:00	22.0968	22.09083	22.0968	0
2023-05-10 08:30:00	22.0835	22.0895	22.0835	0
2023-05-10 08:35:00	22.1035	22.0915	22.1035	0
2023-05-10 08:40:00	22.0968	22.09216	22.0968	0
2023-05-10 08:45:00	22.0968	22.09349	22.0968	0
2023-05-10 08:50:00	22.0968	22.09482	22.0968	0
2023-05-10 08:55:00	22.0968	22.09482	22.0968	0
2023-05-10 09:00:00	22.1102	22.09682	22.1102	0
2023-05-10 09:05:00	22.1235	22.09882	22.1235	0
2023-05-10 09:10:00	22.1368	22.10415	22.1368	0
2023-05-10 09:15:00	22.1235	22.10682	22.1235	0
2023-05-10 09:20:00	22.1502	22.11349	22.1502	0
2023-05-10 09:25:00	22.1435	22.11749	22.1435	0
2023-05-10 09:30:00	22.1368	22.12149	22.1368	0
2023-05-10 09:35:00	22.1435	22.12616	22.1435	0
2023-05-10 09:40:00	22.1435	22.13083	22.1435	0
2023-05-10 09:45:00	22.1435	22.1355	22.1435	0
2023-05-10 09:50:00	22.1235	22.13683	22.1235	0
2023-05-10 09:55:00	22.1102	22.1355	22.1102	0
2023-05-10 10:00:00	22.1102	22.13284	22.1102	0
2023-05-10 10:05:00	22.1368	22.13417	22.1368	0
2023-05-10 10:10:00	22.1502	22.13417	22.1502	0
2023-05-10 10:15:00	22.1635	22.13617	22.1635	0
2023-05-10 10:20:00	22.1568	22.13817	22.1568	0
2023-05-10 10:25:00	22.1702	22.14084	22.1702	0
2023-05-10 10:30:00	22.1635	22.14284	22.1635	0
2023-05-10 10:35:00	22.1702	22.14551	22.1702	0
2023-05-10 10:40:00	22.1635	22.14951	22.1635	0
2023-05-10 10:45:00	22.1702	22.15551	22.1702	0
2023-05-10 10:50:00	22.1635	22.16084	22.1635	0
2023-05-10 10:55:00	22.1568	22.16284	22.1568	0
2023-05-10 11:00:00	22.1635	22.16417	22.1635	0
2023-05-10 11:05:00	22.1568	22.1635	22.1568	0
2023-05-10 11:10:00	22.1635	22.16417	22.1635	0
2023-05-10 11:15:00	22.1568	22.16283	22.1568	0
2023-05-10 11:20:00	22.1635	22.16283	22.1635	0
2023-05-10 11:25:00	22.1435	22.16016	22.1435	0
2023-05-10 11:30:00	22.1502	22.15883	22.1502	0
2023-05-10 11:35:00	22.1769	22.1595	22.1769	0
2023-05-10 11:40:00	22.2035	22.1635	22.2035	0
2023-05-10 11:45:00	22.2035	22.16817	22.2035	0
2023-05-10 11:50:00	22.2302	22.17484	22.2302	0
2023-05-10 11:55:00	22.2569	22.18485	22.2569	0
2023-05-10 12:00:00	22.2636	22.19486	22.2636	0
2023-05-10 12:05:00	22.2769	22.20687	22.2769	0
2023-05-10 12:10:00	22.2903	22.21955	22.2903	0
2023-05-10 12:15:00	22.2969	22.23489	22.2969	0
2023-05-10 12:20:00	22.3103	22.2509	22.3103	0
2023-05-10 12:25:00	22.3236	22.26557	22.3236	0
2023-05-10 12:30:00	22.3369	22.27891	22.3369	0
2023-05-10 12:35:00	22.3436	22.29292	22.3436	0
2023-05-10 12:40:00	22.3703	22.30693	22.3703	0
2023-05-10 12:45:00	22.377	22.31894	22.377	0
2023-05-10 12:50:00	22.3569	22.32827	22.3569	0
2023-05-10 12:55:00	22.3703	22.33761	22.3703	0
2023-05-10 13:00:00	22.3703	22.34561	22.3703	0
2023-05-10 13:05:00	22.377	22.35362	22.377	0
2023-05-10 13:10:00	22.3503	22.35762	22.3503	0
2023-05-10 13:15:00	22.3569	22.36095	22.3569	0
2023-05-10 13:20:00	22.3436	22.36162	22.3436	0
2023-05-10 13:25:00	22.3369	22.36095	22.3369	0
2023-05-10 13:30:00	22.3369	22.35761	22.3369	0
2023-05-10 13:35:00	22.3236	22.35227	22.3236	0
2023-05-10 13:40:00	22.3236	22.34894	22.3236	0
2023-05-10 13:45:00	22.3036	22.34227	22.3036	0
2023-05-10 13:50:00	22.3236	22.3376	22.3236	0
2023-05-10 13:55:00	22.3169	22.33159	22.3169	0
2023-05-10 14:00:00	22.2969	22.32625	22.2969	0
2023-05-10 14:05:00	22.3036	22.32092	22.3036	0
2023-05-10 14:10:00	22.2836	22.31492	22.2836	0
2023-05-10 14:15:00	22.2969	22.31092	22.2969	0
2023-05-10 14:20:00	22.2903	22.30626	22.2903	0
2023-05-10 14:25:00	22.2836	22.30226	22.2836	0
2023-05-10 14:30:00	22.2903	22.29893	22.2903	0
2023-05-10 14:35:00	22.2702	22.29559	22.2702	0
2023-05-10 14:40:00	22.2769	22.29092	22.2769	0
2023-05-10 14:45:00	22.2636	22.28559	22.2636	0
2023-05-10 14:50:00	22.2636	22.28226	22.2636	0
2023-05-10 14:55:00	22.2569	22.27759	22.2569	0
2023-05-10 15:00:00	22.2569	22.27492	22.2569	0
2023-05-10 15:05:00	22.2502	22.27025	22.2502	0
2023-05-10 15:10:00	22.2502	22.26624	22.2502	0
2023-05-10 15:15:00	22.2569	22.26357	22.2569	0
2023-05-10 15:20:00	22.2302	22.25756	22.2302	0
2023-05-10 15:25:00	22.2436	22.2549	22.2436	0
2023-05-10 15:30:00	22.2302	22.25023	22.2302	0
2023-05-10 15:35:00	22.2369	22.24756	22.2369	0
2023-05-10 15:40:00	22.2236	22.24356	22.2236	0
2023-05-10 15:45:00	22.2302	22.24089	22.2302	0
2023-05-10 15:50:00	22.2236	22.23756	22.2236	0
2023-05-10 15:55:00	22.2236	22.2349	22.2236	0
2023-05-10 16:00:00	22.2236	22.23224	22.2236	0
2023-05-10 16:05:00	22.2169	22.22824	22.2169	0
2023-05-10 16:10:00	22.2236	22.22758	22.2236	0
2023-05-10 16:15:00	22.2035	22.22357	22.2035	0
2023-05-10 16:20:00	22.2236	22.22291	22.2236	0
2023-05-10 16:25:00	22.2035	22.21957	22.2035	0
2023-05-10 16:30:00	22.2169	22.2189	22.2169	0
2023-05-10 16:35:00	22.2035	22.21623	22.2035	0
2023-05-10 16:40:00	22.2102	22.21489	22.2102	0
2023-05-10 16:45:00	22.2102	22.21355	22.2102	0
2023-05-10 16:50:00	22.1902	22.21021	22.1902	0
2023-05-10 16:55:00	22.2035	22.20887	22.2035	0
2023-05-10 17:00:00	22.1902	22.20553	22.1902	0
2023-05-10 17:05:00	22.2035	22.20553	22.2035	0
2023-05-10 17:10:00	22.1902	22.20219	22.1902	0
2023-05-10 17:15:00	22.2035	22.20219	22.2035	0
2023-05-10 17:20:00	22.1902	22.19952	22.1902	0
2023-05-10 17:25:00	22.1969	22.19886	22.1969	0
2023-05-10 17:30:00	22.1835	22.19619	22.1835	0
2023-05-10 17:35:00	22.1902	22.19419	22.1902	0
2023-05-10 17:40:00	22.1902	22.19419	22.1902	0
2023-05-10 17:45:00	22.1769	22.19153	22.1769	0
2023-05-10 17:50:00	22.1902	22.19153	22.1902	0
2023-05-10 17:55:00	22.1769	22.18887	22.1769	0
2023-05-10 18:00:00	22.1902	22.18887	22.1902	0
2023-05-10 18:05:00	22.1769	22.18621	22.1769	0
2023-05-10 18:10:00	22.1969	22.18688	22.1969	0
2023-05-10 18:15:00	22.1769	22.18488	22.1769	0
2023-05-10 18:20:00	22.1835	22.18488	22.1835	0
2023-05-10 18:25:00	22.1835	22.18421	22.1835	0
2023-05-10 18:30:00	22.1769	22.18288	22.1769	0
2023-05-10 18:35:00	22.1835	22.18354	22.1835	0
2023-05-10 18:40:00	22.1769	22.18221	22.1769	0
2023-05-10 18:45:00	22.1835	22.18287	22.1835	0
2023-05-10 18:50:00	22.1702	22.18087	22.1702	0
2023-05-10 18:55:00	22.1835	22.18153	22.1835	0
2023-05-10 19:00:00	22.1635	22.17819	22.1635	0
2023-05-10 19:05:00	22.1769	22.17819	22.1769	0
2023-05-10 19:10:00	22.1635	22.17619	22.1635	0
2023-05-10 19:15:00	22.1769	22.17553	22.1769	0
2023-05-10 19:20:00	22.1702	22.17486	22.1702	0
2023-05-10 19:25:00	22.1702	22.17353	22.1702	0
2023-05-10 19:30:00	22.1702	22.17286	22.1702	0
2023-05-10 19:35:00	22.1769	22.1722	22.1769	0
2023-05-10 19:40:00	22.1902	22.1742	22.1902	0
2023-05-10 19:45:00	22.1635	22.1722	22.1635	0
2023-05-10 19:50:00	22.1769	22.17354	22.1769	0
2023-05-10 19:55:00	22.1635	22.1722	22.1635	0
2023-05-10 20:00:00	22.1702	22.17287	22.1702	0
2023-05-10 20:05:00	22.1635	22.17153	22.1635	0
2023-05-10 20:10:00	22.1702	22.17153	22.1702	0
2023-05-10 20:15:00	22.1769	22.1722	22.1769	0
2023-05-10 20:20:00	22.1502	22.1702	22.1502	0
2023-05-10 20:25:00	22.1769	22.1702	22.1769	0
2023-05-10 20:30:00	22.1502	22.1662	22.1502	0
2023-05-10 20:35:00	22.1902	22.16887	22.1902	0
2023-05-10 20:40:00	22.1835	22.16953	22.1835	0
2023-05-10 20:45:00	22.1635	22.16953	22.1635	0
2023-05-10 20:50:00	22.1769	22.1702	22.1769	0
2023-05-10 20:55:00	22.1568	22.16953	22.1568	0
2023-05-10 21:00:00	22.1769	22.1702	22.1769	0
2023-05-10 21:05:00	22.1635	22.16886	22.1635	0
2023-05-10 21:10:00	22.1702	22.17086	22.1702	0
2023-05-10 21:15:00	22.1635	22.16952	22.1635	0
2023-05-10 21:20:00	22.1635	22.17085	22.1635	0
2023-05-10 21:25:00	22.1635	22.16818	22.1635	0
2023-05-10 21:30:00	22.1702	22.16685	22.1702	0
2023-05-10 21:35:00	22.1769	22.16819	22.1769	0
2023-05-10 21:40:00	22.1568	22.16618	22.1568	0
2023-05-10 21:45:00	22.1702	22.16752	22.1702	0
2023-05-10 21:50:00	22.1502	22.16485	22.1502	0
2023-05-10 21:55:00	22.1835	22.16685	22.1835	0
2023-05-10 22:00:00	22.1769	22.16752	22.1769	0
2023-05-10 22:05:00	22.1568	22.16685	22.1568	0
2023-05-10 22:10:00	22.1769	22.16819	22.1769	0
2023-05-10 22:15:00	22.1568	22.16752	22.1568	0
2023-05-10 22:20:00	22.1635	22.16685	22.1635	0
2023-05-10 22:25:00	22.1568	22.16484	22.1568	0
2023-05-10 22:30:00	22.1702	22.16618	22.1702	0
2023-05-10 22:35:00	22.1635	22.16551	22.1635	0
2023-05-10 22:40:00	22.1635	22.16684	22.1635	0
2023-05-10 22:45:00	22.1769	22.16618	22.1769	0
2023-05-10 22:50:00	22.1502	22.16351	22.1502	0
2023-05-10 22:55:00	22.1635	22.16418	22.1635	0
2023-05-10 23:00:00	22.1502	22.16151	22.1502	0
2023-05-10 23:05:00	22.1635	22.16218	22.1635	0
2023-05-10 23:10:00	22.1635	22.16218	22.1635	0
2023-05-10 23:15:00	22.1568	22.16218	22.1568	0
2023-05-10 23:20:00	22.1635	22.16151	22.1635	0
2023-05-10 23:25:00	22.1502	22.16018	22.1502	0
2023-05-10 23:30:00	22.1635	22.16018	22.1635	0
2023-05-10 23:35:00	22.1502	22.15751	22.1502	0
2023-05-10 23:40:00	22.1635	22.15884	22.1635	0
2023-05-10 23:45:00	22.1435	22.15684	22.1435	0
2023-05-10 23:50:00	22.1635	22.15817	22.1635	0
2023-05-10 23:55:00	22.1502	22.15684	22.1502	0
2023-05-11 00:00:00	22.1568	22.15617	22.1568	0
2023-05-11 00:05:00	22.1502	22.15551	22.1502	0
2023-05-11 00:10:00	22.1502	22.15418	22.1502	0
2023-05-11 00:15:00	22.1635	22.15551	22.1635	0
2023-05-11 00:20:00	22.1502	22.15418	22.1502	0
2023-05-11 00:25:00	22.1568	22.15484	22.1568	0
2023-05-11 00:30:00	22.1368	22.15217	22.1368	0
2023-05-11 00:35:00	22.1635	22.15417	22.1635	0
2023-05-11 00:40:00	22.1502	22.15284	22.1502	0
2023-05-11 00:45:00	22.1502	22.15284	22.1502	0
2023-05-11 00:50:00	22.1568	22.15284	22.1568	0
2023-05-11 00:55:00	22.1368	22.1515	22.1368	0
2023-05-11 01:00:00	22.1502	22.1515	22.1502	0
2023-05-11 01:05:00	22.1368	22.14883	22.1368	0
2023-05-11 01:10:00	22.1635	22.15016	22.1635	0
2023-05-11 01:15:00	22.1435	22.14883	22.1435	0
2023-05-11 01:20:00	22.1568	22.15083	22.1568	0
2023-05-11 01:25:00	22.1635	22.15083	22.1635	0
2023-05-11 01:30:00	22.1435	22.15016	22.1435	0
2023-05-11 01:35:00	22.1835	22.15349	22.1835	0
2023-05-11 01:40:00	22.1635	22.15416	22.1635	0
2023-05-11 01:45:00	22.1502	22.1555	22.1502	0
2023-05-11 01:50:00	22.1635	22.15683	22.1635	0
2023-05-11 01:55:00	22.1502	22.15817	22.1502	0
2023-05-11 02:00:00	22.1635	22.15817	22.1635	0
2023-05-11 02:05:00	22.1502	22.15884	22.1502	0
2023-05-11 02:10:00	22.1635	22.15951	22.1635	0
2023-05-11 02:15:00	22.1502	22.15818	22.1502	0
2023-05-11 02:20:00	22.1502	22.15885	22.1502	0
2023-05-11 02:25:00	22.1502	22.15552	22.1502	0
2023-05-11 02:30:00	22.1502	22.15419	22.1502	0
2023-05-11 02:35:00	22.1568	22.15485	22.1568	0
2023-05-11 02:40:00	22.1435	22.15285	22.1435	0
2023-05-11 02:45:00	22.1502	22.15285	22.1502	0
2023-05-11 02:50:00	22.1368	22.15018	22.1368	0
2023-05-11 02:55:00	22.1502	22.15018	22.1502	0
2023-05-11 03:00:00	22.1368	22.14751	22.1368	0
2023-05-11 03:05:00	22.1502	22.14751	22.1502	0
2023-05-11 03:10:00	22.1368	22.14617	22.1368	0
2023-05-11 03:15:00	22.1435	22.1455	22.1435	0
2023-05-11 03:20:00	22.1368	22.14416	22.1368	0
2023-05-11 03:25:00	22.1502	22.1435	22.1502	0
2023-05-11 03:30:00	22.1568	22.14483	22.1568	0
2023-05-11 03:35:00	22.1368	22.14349	22.1368	0
2023-05-11 03:40:00	22.1502	22.14483	22.1502	0
2023-05-11 03:45:00	22.1368	22.14349	22.1368	0
2023-05-11 03:50:00	22.1502	22.14483	22.1502	0
2023-05-11 03:55:00	22.1502	22.14483	22.1502	0
2023-05-11 04:00:00	22.1435	22.1455	22.1435	0
2023-05-11 04:05:00	22.1435	22.1455	22.1435	0
2023-05-11 04:10:00	22.1502	22.14684	22.1502	0
2023-05-11 04:15:00	22.1502	22.14684	22.1502	0
2023-05-11 04:20:00	22.1368	22.14484	22.1368	0
2023-05-11 04:25:00	22.1502	22.14618	22.1502	0
2023-05-11 04:30:00	22.1368	22.14484	22.1368	0
2023-05-11 04:35:00	22.1502	22.14618	22.1502	0
2023-05-11 04:40:00	22.1368	22.14484	22.1368	0
2023-05-11 04:45:00	22.1502	22.14484	22.1502	0
2023-05-11 04:50:00	22.1368	22.14417	22.1368	0
2023-05-11 04:55:00	22.1502	22.14484	22.1502	0
2023-05-11 05:00:00	22.1435	22.14417	22.1435	0
2023-05-11 05:05:00	22.1502	22.14417	22.1502	0
2023-05-11 05:10:00	22.1635	22.14684	22.1635	0
2023-05-11 05:15:00	22.1435	22.14617	22.1435	0
2023-05-11 05:20:00	22.1502	22.14751	22.1502	0
2023-05-11 05:25:00	22.1435	22.14684	22.1435	0
2023-05-11 05:30:00	22.1368	22.14684	22.1368	0
2023-05-11 05:35:00	22.1502	22.14684	22.1502	0
2023-05-11 05:40:00	22.1635	22.14951	22.1635	0
2023-05-11 05:45:00	22.1769	22.15218	22.1769	0
2023-05-11 05:50:00	22.1568	22.15351	22.1568	0
2023-05-11 05:55:00	22.1769	22.15618	22.1769	0
2023-05-11 06:00:00	22.1635	22.15618	22.1635	0
2023-05-11 06:05:00	22.1702	22.15885	22.1702	0
2023-05-11 06:10:00	22.1502	22.15885	22.1502	0
2023-05-11 06:15:00	22.1302	22.15752	22.1302	0
2023-05-11 06:20:00	22.1435	22.15819	22.1435	0
2023-05-11 06:25:00	22.1368	22.15685	22.1368	0
2023-05-11 06:30:00	22.1635	22.15685	22.1635	0
2023-05-11 06:35:00	22.1769	22.15685	22.1769	0
2023-05-11 06:40:00	22.1902	22.16019	22.1902	0
2023-05-11 06:45:00	22.1769	22.16019	22.1769	0
2023-05-11 06:50:00	22.1969	22.16353	22.1969	0
2023-05-11 06:55:00	22.1769	22.1642	22.1769	0
2023-05-11 07:00:00	22.1902	22.1682	22.1902	0
2023-05-11 07:05:00	22.1902	22.1742	22.1902	0
2023-05-11 07:10:00	22.1902	22.17887	22.1902	0
2023-05-11 07:15:00	22.1902	22.18421	22.1902	0
2023-05-11 07:20:00	22.1902	22.18688	22.1902	0
2023-05-11 07:25:00	22.1902	22.18821	22.1902	0
2023-05-11 07:30:00	22.1835	22.18754	22.1835	0
2023-05-11 07:35:00	22.1902	22.18887	22.1902	0
2023-05-11 07:40:00	22.1835	22.18753	22.1835	0
2023-05-11 07:45:00	22.1902	22.18886	22.1902	0
2023-05-11 07:50:00	22.1769	22.18753	22.1769	0
2023-05-11 07:55:00	22.1902	22.18753	22.1902	0
2023-05-11 08:00:00	22.1769	22.1862	22.1769	0
2023-05-11 08:05:00	22.1969	22.18687	22.1969	0
2023-05-11 08:10:00	22.1969	22.18754	22.1969	0
2023-05-11 08:15:00	22.1835	22.18687	22.1835	0
2023-05-11 08:20:00	22.1902	22.18754	22.1902	0
2023-05-11 08:25:00	22.1835	22.18687	22.1835	0
2023-05-11 08:30:00	22.1969	22.18821	22.1969	0
2023-05-11 08:35:00	22.1769	22.18688	22.1769	0
2023-05-11 08:40:00	22.2035	22.18954	22.2035	0
2023-05-11 08:45:00	22.1835	22.18887	22.1835	0
2023-05-11 08:50:00	22.1902	22.1902	22.1902	0
2023-05-11 08:55:00	22.1902	22.18953	22.1902	0
2023-05-11 09:00:00	22.1902	22.18886	22.1902	0
2023-05-11 09:05:00	22.1902	22.18953	22.1902	0
2023-05-11 09:10:00	22.1635	22.18686	22.1635	0
2023-05-11 09:15:00	22.1568	22.18419	22.1568	0
2023-05-11 09:20:00	22.1568	22.18018	22.1568	0
2023-05-11 09:25:00	22.1635	22.17884	22.1635	0
2023-05-11 09:30:00	22.1635	22.17484	22.1635	0
2023-05-11 09:35:00	22.1835	22.17484	22.1835	0
2023-05-11 09:40:00	22.2102	22.17684	22.2102	0
2023-05-11 09:45:00	22.2302	22.18084	22.2302	0
2023-05-11 09:50:00	22.2436	22.18618	22.2436	0
2023-05-11 09:55:00	22.2302	22.19018	22.2302	0
2023-05-11 10:00:00	22.2302	22.19685	22.2302	0
2023-05-11 10:05:00	22.2302	22.20419	22.2302	0
2023-05-11 10:10:00	22.2436	22.21287	22.2436	0
2023-05-11 10:15:00	22.2436	22.22088	22.2436	0
2023-05-11 10:20:00	22.2436	22.22889	22.2436	0
2023-05-11 10:25:00	22.2502	22.23556	22.2502	0
2023-05-11 10:30:00	22.2502	22.23956	22.2502	0
2023-05-11 10:35:00	22.2702	22.24356	22.2702	0
2023-05-11 10:40:00	22.2502	22.24422	22.2502	0
2023-05-11 10:45:00	22.2836	22.24956	22.2836	0
2023-05-11 10:50:00	22.2969	22.25623	22.2969	0
2023-05-11 10:55:00	22.2769	22.2609	22.2769	0
2023-05-11 11:00:00	22.2702	22.26356	22.2702	0
2023-05-11 11:05:00	22.2836	22.26756	22.2836	0
2023-05-11 11:10:00	22.2636	22.26956	22.2636	0
2023-05-11 11:15:00	22.2702	22.27156	22.2702	0
2023-05-11 11:20:00	22.2436	22.2709	22.2436	0
2023-05-11 11:25:00	22.2302	22.2669	22.2302	0
2023-05-11 11:30:00	22.2169	22.26357	22.2169	0
2023-05-11 11:35:00	22.2035	22.25556	22.2035	0
2023-05-11 11:40:00	22.2035	22.24622	22.2035	0
2023-05-11 11:45:00	22.2236	22.24089	22.2236	0
2023-05-11 11:50:00	22.2236	22.23623	22.2236	0
2023-05-11 11:55:00	22.2236	22.23023	22.2236	0
2023-05-11 12:00:00	22.2302	22.22689	22.2302	0
2023-05-11 12:05:00	22.2569	22.22556	22.2569	0
2023-05-11 12:10:00	22.2836	22.22956	22.2836	0
2023-05-11 12:15:00	22.2969	22.23623	22.2969	0
2023-05-11 12:20:00	22.2836	22.2429	22.2836	0
2023-05-11 12:25:00	22.3036	22.25291	22.3036	0
2023-05-11 12:30:00	22.2903	22.26159	22.2903	0
2023-05-11 12:35:00	22.3103	22.27026	22.3103	0
2023-05-11 12:40:00	22.2969	22.27759	22.2969	0
2023-05-11 12:45:00	22.2969	22.28492	22.2969	0
2023-05-11 12:50:00	22.3036	22.29226	22.3036	0
2023-05-11 12:55:00	22.2969	22.29626	22.2969	0
2023-05-11 13:00:00	22.3036	22.29826	22.3036	0
2023-05-11 13:05:00	22.2903	22.2976	22.2903	0
2023-05-11 13:10:00	22.3036	22.2996	22.3036	0
2023-05-11 13:15:00	22.2836	22.2976	22.2836	0
2023-05-11 13:20:00	22.2969	22.29826	22.2969	0
2023-05-11 13:25:00	22.2836	22.29559	22.2836	0
2023-05-11 13:30:00	22.2969	22.29559	22.2969	0
2023-05-11 13:35:00	22.2836	22.29426	22.2836	0
2023-05-11 13:40:00	22.2836	22.29226	22.2836	0
2023-05-11 13:45:00	22.2836	22.29093	22.2836	0
2023-05-11 13:50:00	22.2836	22.28893	22.2836	0
2023-05-11 13:55:00	22.2969	22.28959	22.2969	0
2023-05-11 14:00:00	22.2836	22.28759	22.2836	0
2023-05-11 14:05:00	22.2969	22.28892	22.2969	0
2023-05-11 14:10:00	22.2969	22.28892	22.2969	0
2023-05-11 14:15:00	22.2836	22.28892	22.2836	0
2023-05-11 14:20:00	22.2903	22.28826	22.2903	0
2023-05-11 14:25:00	22.2702	22.28692	22.2702	0
2023-05-11 14:30:00	22.2836	22.28692	22.2836	0
2023-05-11 14:35:00	22.2702	22.28558	22.2702	0
2023-05-11 14:40:00	22.2836	22.28558	22.2836	0
2023-05-11 14:45:00	22.2769	22.28358	22.2769	0
2023-05-11 14:50:00	22.2836	22.28358	22.2836	0
2023-05-11 14:55:00	22.2836	22.28225	22.2836	0
2023-05-11 15:00:00	22.2836	22.28092	22.2836	0
2023-05-11 15:05:00	22.2969	22.28225	22.2969	0
2023-05-11 15:10:00	22.2769	22.28091	22.2769	0
2023-05-11 15:15:00	22.2969	22.28358	22.2969	0
2023-05-11 15:20:00	22.2836	22.28358	22.2836	0
2023-05-11 15:25:00	22.2903	22.28559	22.2903	0
2023-05-11 15:30:00	22.3036	22.28759	22.3036	0
2023-05-11 15:35:00	22.2836	22.28826	22.2836	0
2023-05-11 15:40:00	22.2969	22.28959	22.2969	0
2023-05-11 15:45:00	22.2836	22.28959	22.2836	0
2023-05-11 15:50:00	22.2836	22.28959	22.2836	0
2023-05-11 15:55:00	22.2903	22.28893	22.2903	0
2023-05-11 16:00:00	22.2836	22.2896	22.2836	0
2023-05-11 16:05:00	22.3036	22.29027	22.3036	0
2023-05-11 16:10:00	22.2836	22.29027	22.2836	0
2023-05-11 16:15:00	22.2903	22.29027	22.2903	0
2023-05-11 16:20:00	22.2836	22.28827	22.2836	0
2023-05-11 16:25:00	22.2769	22.2876	22.2769	0
2023-05-11 16:30:00	22.2836	22.28627	22.2836	0
2023-05-11 16:35:00	22.2702	22.28493	22.2702	0
2023-05-11 16:40:00	22.2903	22.2856	22.2903	0
2023-05-11 16:45:00	22.2769	22.28426	22.2769	0
2023-05-11 16:50:00	22.2836	22.28426	22.2836	0
2023-05-11 16:55:00	22.2769	22.28159	22.2769	0
2023-05-11 17:00:00	22.2836	22.28159	22.2836	0
2023-05-11 17:05:00	22.2769	22.28025	22.2769	0
2023-05-11 17:10:00	22.2836	22.28025	22.2836	0
2023-05-11 17:15:00	22.2903	22.28159	22.2903	0
2023-05-11 17:20:00	22.2702	22.28025	22.2702	0
2023-05-11 17:25:00	22.2769	22.28092	22.2769	0
2023-05-11 17:30:00	22.2769	22.27958	22.2769	0
2023-05-11 17:35:00	22.2769	22.27958	22.2769	0
2023-05-11 17:40:00	22.2702	22.27824	22.2702	0
2023-05-11 17:45:00	22.2702	22.27757	22.2702	0
2023-05-11 17:50:00	22.2769	22.2769	22.2769	0
2023-05-11 17:55:00	22.2636	22.27557	22.2636	0
2023-05-11 18:00:00	22.2769	22.2749	22.2769	0
2023-05-11 18:05:00	22.2702	22.27289	22.2702	0
2023-05-11 18:10:00	22.2702	22.27289	22.2702	0
2023-05-11 18:15:00	22.2636	22.27156	22.2636	0
2023-05-11 18:20:00	22.2702	22.27089	22.2702	0
2023-05-11 18:25:00	22.2702	22.27022	22.2702	0
2023-05-11 18:30:00	22.2636	22.26956	22.2636	0
2023-05-11 18:35:00	22.2769	22.27023	22.2769	0
2023-05-11 18:40:00	22.2569	22.26823	22.2569	0
2023-05-11 18:45:00	22.2702	22.26889	22.2702	0
2023-05-11 18:50:00	22.2569	22.26689	22.2569	0
2023-05-11 18:55:00	22.2702	22.26689	22.2702	0
2023-05-11 19:00:00	22.2569	22.26556	22.2569	0
2023-05-11 19:05:00	22.2702	22.26622	22.2702	0
2023-05-11 19:10:00	22.2636	22.26556	22.2636	0
2023-05-11 19:15:00	22.2636	22.2649	22.2636	0
2023-05-11 19:20:00	22.2702	22.26556	22.2702	0
2023-05-11 19:25:00	22.2569	22.26356	22.2569	0
2023-05-11 19:30:00	22.2769	22.26556	22.2769	0
2023-05-11 19:35:00	22.2569	22.26423	22.2569	0
2023-05-11 19:40:00	22.2702	22.26556	22.2702	0
2023-05-11 19:45:00	22.2702	22.26556	22.2702	0
2023-05-11 19:50:00	22.2569	22.26556	22.2569	0
2023-05-11 19:55:00	22.2636	22.2649	22.2636	0
2023-05-11 20:00:00	22.2502	22.26356	22.2502	0
2023-05-11 20:05:00	22.2636	22.26356	22.2636	0
2023-05-11 20:10:00	22.2569	22.26223	22.2569	0
2023-05-11 20:15:00	22.2636	22.2629	22.2636	0
2023-05-11 20:20:00	22.2569	22.2609	22.2569	0
2023-05-11 20:25:00	22.2569	22.2609	22.2569	0
2023-05-11 20:30:00	22.2636	22.26024	22.2636	0
2023-05-11 20:35:00	22.2502	22.25824	22.2502	0
2023-05-11 20:40:00	22.2569	22.25824	22.2569	0
2023-05-11 20:45:00	22.2436	22.25624	22.2436	0
2023-05-11 20:50:00	22.2569	22.25691	22.2569	0
2023-05-11 20:55:00	22.2436	22.25491	22.2436	0
2023-05-11 21:00:00	22.2569	22.25491	22.2569	0
2023-05-11 21:05:00	22.2502	22.25357	22.2502	0
2023-05-11 21:10:00	22.2502	22.2529	22.2502	0
2023-05-11 21:15:00	22.2502	22.25223	22.2502	0
2023-05-11 21:20:00	22.2436	22.25023	22.2436	0
2023-05-11 21:25:00	22.2569	22.2509	22.2569	0
2023-05-11 21:30:00	22.2369	22.2489	22.2369	0
2023-05-11 21:35:00	22.2569	22.25023	22.2569	0
2023-05-11 21:40:00	22.2369	22.24823	22.2369	0
2023-05-11 21:45:00	22.2636	22.25023	22.2636	0
2023-05-11 21:50:00	22.2569	22.25023	22.2569	0
2023-05-11 21:55:00	22.2436	22.24957	22.2436	0
2023-05-11 22:00:00	22.2569	22.25024	22.2569	0
2023-05-11 22:05:00	22.2436	22.24958	22.2436	0
2023-05-11 22:10:00	22.2502	22.25024	22.2502	0
2023-05-11 22:15:00	22.2502	22.24957	22.2502	0
2023-05-11 22:20:00	22.2436	22.25024	22.2436	0
2023-05-11 22:25:00	22.2502	22.24957	22.2502	0
2023-05-11 22:30:00	22.2369	22.24957	22.2369	0
2023-05-11 22:35:00	22.2502	22.24823	22.2502	0
2023-05-11 22:40:00	22.2369	22.24623	22.2369	0
2023-05-11 22:45:00	22.2502	22.24689	22.2502	0
2023-05-11 22:50:00	22.2436	22.24556	22.2436	0
2023-05-11 22:55:00	22.2369	22.24489	22.2369	0
2023-05-11 23:00:00	22.2436	22.24423	22.2436	0
2023-05-11 23:05:00	22.2302	22.24223	22.2302	0
2023-05-11 23:10:00	22.2436	22.24223	22.2436	0
2023-05-11 23:15:00	22.2302	22.24023	22.2302	0
2023-05-11 23:20:00	22.2369	22.24023	22.2369	0
2023-05-11 23:25:00	22.2302	22.23823	22.2302	0
2023-05-11 23:30:00	22.2436	22.2389	22.2436	0
2023-05-11 23:35:00	22.2436	22.23824	22.2436	0
2023-05-11 23:40:00	22.2236	22.23624	22.2236	0
2023-05-11 23:45:00	22.2369	22.23624	22.2369	0
2023-05-11 23:50:00	22.2169	22.23357	22.2169	0
2023-05-11 23:55:00	22.2369	22.23424	22.2369	0
2023-05-12 00:00:00	22.2236	22.23224	22.2236	0
2023-05-12 00:05:00	22.2302	22.23224	22.2302	0
2023-05-12 00:10:00	22.2302	22.23157	22.2302	0
2023-05-12 00:15:00	22.2169	22.23024	22.2169	0
2023-05-12 00:20:00	22.2302	22.2289	22.2302	0
2023-05-12 00:25:00	22.2102	22.22556	22.2102	0
2023-05-12 00:30:00	22.2236	22.22556	22.2236	0
2023-05-12 00:35:00	22.2169	22.22356	22.2169	0
2023-05-12 00:40:00	22.2236	22.22423	22.2236	0
2023-05-12 00:45:00	22.2169	22.22223	22.2169	0
2023-05-12 00:50:00	22.2236	22.22223	22.2236	0
2023-05-12 00:55:00	22.2169	22.2209	22.2169	0
2023-05-12 01:00:00	22.2102	22.2189	22.2102	0
2023-05-12 01:05:00	22.2169	22.2189	22.2169	0
2023-05-12 01:10:00	22.2102	22.2169	22.2102	0
2023-05-12 01:15:00	22.2236	22.21824	22.2236	0
2023-05-12 01:20:00	22.2035	22.21623	22.2035	0
2023-05-12 01:25:00	22.2302	22.21756	22.2302	0
2023-05-12 01:30:00	22.2236	22.21756	22.2236	0
2023-05-12 01:35:00	22.2035	22.21622	22.2035	0
2023-05-12 01:40:00	22.2169	22.21555	22.2169	0
2023-05-12 01:45:00	22.2035	22.21421	22.2035	0
2023-05-12 01:50:00	22.2236	22.21555	22.2236	0
2023-05-12 01:55:00	22.2102	22.21488	22.2102	0
2023-05-12 02:00:00	22.2169	22.21555	22.2169	0
2023-05-12 02:05:00	22.2102	22.21421	22.2102	0
2023-05-12 02:10:00	22.2169	22.21555	22.2169	0
2023-05-12 02:15:00	22.2169	22.21422	22.2169	0
2023-05-12 02:20:00	22.2169	22.21355	22.2169	0
2023-05-12 02:25:00	22.2236	22.21556	22.2236	0
2023-05-12 02:30:00	22.2035	22.21422	22.2035	0
2023-05-12 02:35:00	22.2169	22.21556	22.2169	0
2023-05-12 02:40:00	22.2035	22.21355	22.2035	0
2023-05-12 02:45:00	22.2169	22.21422	22.2169	0
2023-05-12 02:50:00	22.2169	22.21422	22.2169	0
2023-05-12 02:55:00	22.2035	22.21355	22.2035	0
2023-05-12 03:00:00	22.2169	22.21355	22.2169	0
2023-05-12 03:05:00	22.2035	22.21221	22.2035	0
2023-05-12 03:10:00	22.2236	22.21288	22.2236	0
2023-05-12 03:15:00	22.2102	22.21154	22.2102	0
2023-05-12 03:20:00	22.2169	22.21288	22.2169	0
2023-05-12 03:25:00	22.2169	22.21288	22.2169	0
2023-05-12 03:30:00	22.2035	22.21288	22.2035	0
2023-05-12 03:35:00	22.2169	22.21288	22.2169	0
2023-05-12 03:40:00	22.1969	22.21088	22.1969	0
2023-05-12 03:45:00	22.2102	22.21155	22.2102	0
2023-05-12 03:50:00	22.2035	22.21021	22.2035	0
2023-05-12 03:55:00	22.2035	22.21021	22.2035	0
2023-05-12 04:00:00	22.2035	22.2082	22.2035	0
2023-05-12 04:05:00	22.2035	22.20753	22.2035	0
2023-05-12 04:10:00	22.2102	22.20686	22.2102	0
2023-05-12 04:15:00	22.1969	22.20486	22.1969	0
2023-05-12 04:20:00	22.2169	22.2062	22.2169	0
2023-05-12 04:25:00	22.2035	22.20486	22.2035	0
2023-05-12 04:30:00	22.2102	22.20619	22.2102	0
2023-05-12 04:35:00	22.2169	22.20686	22.2169	0
2023-05-12 04:40:00	22.2035	22.20686	22.2035	0
2023-05-12 04:45:00	22.2169	22.2082	22.2169	0
2023-05-12 04:50:00	22.2035	22.2082	22.2035	0
2023-05-12 04:55:00	22.2169	22.20954	22.2169	0
2023-05-12 05:00:00	22.2035	22.20887	22.2035	0
2023-05-12 05:05:00	22.2102	22.2102	22.2102	0
2023-05-12 05:10:00	22.2169	22.2102	22.2169	0
2023-05-12 05:15:00	22.2035	22.2102	22.2035	0
2023-05-12 05:20:00	22.2236	22.21154	22.2236	0
2023-05-12 05:25:00	22.2102	22.21087	22.2102	0
2023-05-12 05:30:00	22.2102	22.21154	22.2102	0
2023-05-12 05:35:00	22.2169	22.21154	22.2169	0
2023-05-12 05:40:00	22.2102	22.21221	22.2102	0
2023-05-12 05:45:00	22.2169	22.21221	22.2169	0
2023-05-12 05:50:00	22.2035	22.21221	22.2035	0
2023-05-12 05:55:00	22.2169	22.21288	22.2169	0
2023-05-12 06:00:00	22.2035	22.21154	22.2035	0
2023-05-12 06:05:00	22.2169	22.21288	22.2169	0
2023-05-12 06:10:00	22.2035	22.21087	22.2035	0
2023-05-12 06:15:00	22.2102	22.21087	22.2102	0
2023-05-12 06:20:00	22.2035	22.2102	22.2035	0
2023-05-12 06:25:00	22.2035	22.20886	22.2035	0
2023-05-12 06:30:00	22.2169	22.20953	22.2169	0
2023-05-12 06:35:00	22.2035	22.20819	22.2035	0
2023-05-12 06:40:00	22.2169	22.20953	22.2169	0
2023-05-12 06:45:00	22.2035	22.20819	22.2035	0
2023-05-12 06:50:00	22.2436	22.2122	22.2436	0
2023-05-12 06:55:00	22.2569	22.2162	22.2569	0
2023-05-12 07:00:00	22.2302	22.21887	22.2302	0
2023-05-12 07:05:00	22.2302	22.22087	22.2302	0
2023-05-12 07:10:00	22.2436	22.22488	22.2436	0
2023-05-12 07:15:00	22.2236	22.22689	22.2236	0
2023-05-12 07:20:00	22.2236	22.22756	22.2236	0
2023-05-12 07:25:00	22.1969	22.2269	22.1969	0
2023-05-12 07:30:00	22.1902	22.22423	22.1902	0
2023-05-12 07:35:00	22.1835	22.22223	22.1835	0
2023-05-12 07:40:00	22.1635	22.21422	22.1635	0
2023-05-12 07:45:00	22.1769	22.20622	22.1769	0
2023-05-12 07:50:00	22.1702	22.20022	22.1702	0
2023-05-12 07:55:00	22.1635	22.19355	22.1635	0
2023-05-12 08:00:00	22.1635	22.18554	22.1635	0
2023-05-12 08:05:00	22.1769	22.18087	22.1769	0
2023-05-12 08:10:00	22.1702	22.17553	22.1702	0
2023-05-12 08:15:00	22.1902	22.17486	22.1902	0
2023-05-12 08:20:00	22.2169	22.17753	22.2169	0
2023-05-12 08:25:00	22.2169	22.18087	22.2169	0
2023-05-12 08:30:00	22.2102	22.18554	22.2102	0
2023-05-12 08:35:00	22.2102	22.18887	22.2102	0
2023-05-12 08:40:00	22.2169	22.19354	22.2169	0
2023-05-12 08:45:00	22.2102	22.19821	22.2102	0
2023-05-12 08:50:00	22.2102	22.20288	22.2102	0
2023-05-12 08:55:00	22.2169	22.20688	22.2169	0
2023-05-12 09:00:00	22.2102	22.21088	22.2102	0
2023-05-12 09:05:00	22.2169	22.21355	22.2169	0
2023-05-12 09:10:00	22.2102	22.21288	22.2102	0
2023-05-12 09:15:00	22.2102	22.21221	22.2102	0
2023-05-12 09:20:00	22.2236	22.21355	22.2236	0
2023-05-12 09:25:00	22.2502	22.21755	22.2502	0
2023-05-12 09:30:00	22.2969	22.22555	22.2969	0
2023-05-12 09:35:00	22.3036	22.23489	22.3036	0
2023-05-12 09:40:00	22.3103	22.2449	22.3103	0
2023-05-12 09:45:00	22.3103	22.25424	22.3103	0
2023-05-12 09:50:00	22.3103	22.26425	22.3103	0
2023-05-12 09:55:00	22.3303	22.27559	22.3303	0
2023-05-12 10:00:00	22.3236	22.28693	22.3236	0
2023-05-12 10:05:00	22.3369	22.2996	22.3369	0
2023-05-12 10:10:00	22.3303	22.31027	22.3303	0
2023-05-12 10:15:00	22.3503	22.32028	22.3503	0
2023-05-12 10:20:00	22.3369	22.32428	22.3369	0
2023-05-12 10:25:00	22.3436	22.32828	22.3436	0
2023-05-12 10:30:00	22.3436	22.33161	22.3436	0
2023-05-12 10:35:00	22.3369	22.33427	22.3369	0
2023-05-12 10:40:00	22.3503	22.33827	22.3503	0
2023-05-12 10:45:00	22.3369	22.33893	22.3369	0
2023-05-12 10:50:00	22.3569	22.34226	22.3569	0
2023-05-12 10:55:00	22.3436	22.34293	22.3436	0
2023-05-12 11:00:00	22.3503	22.34493	22.3503	0
2023-05-12 11:05:00	22.3503	22.34493	22.3503	0
2023-05-12 11:10:00	22.3503	22.34627	22.3503	0
2023-05-12 11:15:00	22.3503	22.34694	22.3503	0
2023-05-12 11:20:00	22.3369	22.34627	22.3369	0
2023-05-12 11:25:00	22.3503	22.34761	22.3503	0
2023-05-12 11:30:00	22.3369	22.34627	22.3369	0
2023-05-12 11:35:00	22.3503	22.34761	22.3503	0
2023-05-12 11:40:00	22.3369	22.34561	22.3369	0
2023-05-12 11:45:00	22.3436	22.34561	22.3436	0
2023-05-12 11:50:00	22.3369	22.34427	22.3369	0
2023-05-12 11:55:00	22.3103	22.34027	22.3103	0
2023-05-12 12:00:00	22.3036	22.3356	22.3036	0
2023-05-12 12:05:00	22.2969	22.33026	22.2969	0
2023-05-12 12:10:00	22.2836	22.32493	22.2836	0
2023-05-12 12:15:00	22.2836	22.31826	22.2836	0
2023-05-12 12:20:00	22.2502	22.30959	22.2502	0
2023-05-12 12:25:00	22.2236	22.29692	22.2236	0
2023-05-12 12:30:00	22.2035	22.28358	22.2035	0
2023-05-12 12:35:00	22.2035	22.26957	22.2035	0
2023-05-12 12:40:00	22.2169	22.25757	22.2169	0
2023-05-12 12:45:00	22.2035	22.24689	22.2035	0
2023-05-12 12:50:00	22.2369	22.24022	22.2369	0
2023-05-12 12:55:00	22.2702	22.23755	22.2702	0
2023-05-12 13:00:00	22.2836	22.23755	22.2836	0
2023-05-12 13:05:00	22.3036	22.23955	22.3036	0
2023-05-12 13:10:00	22.2969	22.24422	22.2969	0
2023-05-12 13:15:00	22.3169	22.25355	22.3169	0
2023-05-12 13:20:00	22.3103	22.26423	22.3103	0
2023-05-12 13:25:00	22.3303	22.27691	22.3303	0
2023-05-12 13:30:00	22.3236	22.28758	22.3236	0
2023-05-12 13:35:00	22.3303	22.30026	22.3303	0
2023-05-12 13:40:00	22.3369	22.31026	22.3369	0
2023-05-12 13:45:00	22.3236	22.3156	22.3236	0
2023-05-12 13:50:00	22.3369	22.32093	22.3369	0
2023-05-12 13:55:00	22.3303	22.3236	22.3303	0
2023-05-12 14:00:00	22.3436	22.32827	22.3436	0
2023-05-12 14:05:00	22.3236	22.32894	22.3236	0
2023-05-12 14:10:00	22.3369	22.3316	22.3369	0
2023-05-12 14:15:00	22.3303	22.3316	22.3303	0
2023-05-12 14:20:00	22.3369	22.33293	22.3369	0
2023-05-12 14:25:00	22.3436	22.33426	22.3436	0
2023-05-12 14:30:00	22.3436	22.33493	22.3436	0
2023-05-12 14:35:00	22.3503	22.3376	22.3503	0
2023-05-12 14:40:00	22.3436	22.33827	22.3436	0
2023-05-12 14:45:00	22.3503	22.34027	22.3503	0
2023-05-12 14:50:00	22.3369	22.3396	22.3369	0
2023-05-12 14:55:00	22.3569	22.34293	22.3569	0
2023-05-12 15:00:00	22.3436	22.3436	22.3436	0
2023-05-12 15:05:00	22.3503	22.3456	22.3503	0
2023-05-12 15:10:00	22.3369	22.3456	22.3369	0
2023-05-12 15:15:00	22.3503	22.34627	22.3503	0
2023-05-12 15:20:00	22.3503	22.34694	22.3503	0
2023-05-12 15:25:00	22.3436	22.34627	22.3436	0
2023-05-12 15:30:00	22.3503	22.34694	22.3503	0
2023-05-12 15:35:00	22.3436	22.34627	22.3436	0
2023-05-12 15:40:00	22.3503	22.34761	22.3503	0
2023-05-12 15:45:00	22.3369	22.34561	22.3369	0
2023-05-12 15:50:00	22.3569	22.34694	22.3569	0
2023-05-12 15:55:00	22.3503	22.34694	22.3503	0
2023-05-12 16:00:00	22.3436	22.34761	22.3436	0
2023-05-12 16:05:00	22.3636	22.34894	22.3636	0
2023-05-12 16:10:00	22.3503	22.34894	22.3503	0
2023-05-12 16:15:00	22.3503	22.34961	22.3503	0
2023-05-12 16:20:00	22.3503	22.34961	22.3503	0
2023-05-12 16:25:00	22.3503	22.35028	22.3503	0
2023-05-12 16:30:00	22.3636	22.35161	22.3636	0
2023-05-12 16:35:00	22.3503	22.35295	22.3503	0
2023-05-12 16:40:00	22.3503	22.35229	22.3503	0
2023-05-12 16:45:00	22.3503	22.35229	22.3503	0
2023-05-12 16:50:00	22.3503	22.35296	22.3503	0
2023-05-12 16:55:00	22.3503	22.35163	22.3503	0
2023-05-12 17:00:00	22.3436	22.35096	22.3436	0
2023-05-12 17:05:00	22.3503	22.35096	22.3503	0
2023-05-12 17:10:00	22.3369	22.34962	22.3369	0
2023-05-12 17:15:00	22.3569	22.35028	22.3569	0
2023-05-12 17:20:00	22.3369	22.34761	22.3369	0
2023-05-12 17:25:00	22.3636	22.34894	22.3636	0
2023-05-12 17:30:00	22.3703	22.35094	22.3703	0
2023-05-12 17:35:00	22.3436	22.35027	22.3436	0
2023-05-12 17:40:00	22.3569	22.35093	22.3569	0
2023-05-12 17:45:00	22.3436	22.35026	22.3436	0
2023-05-12 17:50:00	22.3503	22.35093	22.3503	0
2023-05-12 17:55:00	22.3503	22.35093	22.3503	0
2023-05-12 18:00:00	22.3436	22.3516	22.3436	0
2023-05-12 18:05:00	22.3636	22.35227	22.3636	0
2023-05-12 18:10:00	22.3369	22.35227	22.3369	0
2023-05-12 18:15:00	22.3436	22.35027	22.3436	0
2023-05-12 18:20:00	22.3436	22.3476	22.3436	0
2023-05-12 18:25:00	22.3369	22.34693	22.3369	0
2023-05-12 18:30:00	22.3369	22.34493	22.3369	0
2023-05-12 18:35:00	22.3369	22.34426	22.3369	0
2023-05-12 18:40:00	22.3436	22.34359	22.3436	0
2023-05-12 18:45:00	22.3236	22.34092	22.3236	0
2023-05-12 18:50:00	22.3369	22.34025	22.3369	0
2023-05-12 18:55:00	22.3303	22.33692	22.3303	0
2023-05-12 19:00:00	22.3369	22.33692	22.3369	0
2023-05-12 19:05:00	22.3303	22.33559	22.3303	0
2023-05-12 19:10:00	22.3303	22.33426	22.3303	0
2023-05-12 19:15:00	22.3303	22.3336	22.3303	0
2023-05-12 19:20:00	22.3236	22.33227	22.3236	0
2023-05-12 19:25:00	22.3303	22.33161	22.3303	0
2023-05-12 19:30:00	22.3169	22.32894	22.3169	0
2023-05-12 19:35:00	22.3303	22.32961	22.3303	0
2023-05-12 19:40:00	22.3103	22.32695	22.3103	0
2023-05-12 19:45:00	22.3236	22.32628	22.3236	0
2023-05-12 19:50:00	22.3103	22.32362	22.3103	0
2023-05-12 19:55:00	22.3236	22.32295	22.3236	0
2023-05-12 20:00:00	22.3236	22.32228	22.3236	0
2023-05-12 20:05:00	22.3103	22.32028	22.3103	0
2023-05-12 20:10:00	22.3169	22.31961	22.3169	0
2023-05-12 20:15:00	22.3103	22.31761	22.3103	0
2023-05-12 20:20:00	22.3236	22.31828	22.3236	0
2023-05-12 20:25:00	22.3103	22.31628	22.3103	0
2023-05-12 20:30:00	22.3103	22.31628	22.3103	0
2023-05-12 20:35:00	22.3036	22.31428	22.3036	0
2023-05-12 20:40:00	22.3103	22.31428	22.3103	0
2023-05-12 20:45:00	22.3103	22.31295	22.3103	0
2023-05-12 20:50:00	22.3103	22.31162	22.3103	0
2023-05-12 20:55:00	22.3103	22.31162	22.3103	0
2023-05-12 21:00:00	22.3103	22.31096	22.3103	0
2023-05-12 21:05:00	22.3236	22.31229	22.3236	0
2023-05-12 21:10:00	22.3036	22.31029	22.3036	0
2023-05-12 21:15:00	22.3103	22.31029	22.3103	0
2023-05-12 21:20:00	22.3036	22.30962	22.3036	0
2023-05-12 21:25:00	22.3103	22.31029	22.3103	0
2023-05-12 21:30:00	22.3103	22.31029	22.3103	0
2023-05-12 21:35:00	22.3036	22.30962	22.3036	0
2023-05-12 21:40:00	22.3103	22.30962	22.3103	0
2023-05-12 21:45:00	22.2969	22.30828	22.2969	0
2023-05-12 21:50:00	22.3103	22.30828	22.3103	0
2023-05-12 21:55:00	22.2969	22.30561	22.2969	0
2023-05-12 22:00:00	22.3103	22.30628	22.3103	0
2023-05-12 22:05:00	22.3036	22.30561	22.3036	0
2023-05-12 22:10:00	22.3036	22.30561	22.3036	0
2023-05-12 22:15:00	22.3103	22.30561	22.3103	0
2023-05-12 22:20:00	22.2969	22.30427	22.2969	0
2023-05-12 22:25:00	22.3036	22.30427	22.3036	0
2023-05-12 22:30:00	22.2903	22.30227	22.2903	0
2023-05-12 22:35:00	22.3169	22.30427	22.3169	0
2023-05-12 22:40:00	22.3036	22.3036	22.3036	0
2023-05-12 22:45:00	22.3036	22.30427	22.3036	0
2023-05-12 22:50:00	22.3103	22.30427	22.3103	0
2023-05-12 22:55:00	22.2969	22.3036	22.2969	0
2023-05-12 23:00:00	22.3103	22.30427	22.3103	0
2023-05-12 23:05:00	22.2969	22.30293	22.2969	0
2023-05-12 23:10:00	22.3103	22.30427	22.3103	0
2023-05-12 23:15:00	22.2969	22.3036	22.2969	0
2023-05-12 23:20:00	22.3036	22.30493	22.3036	0
2023-05-12 23:25:00	22.2969	22.30293	22.2969	0
2023-05-12 23:30:00	22.2969	22.30226	22.2969	0
2023-05-12 23:35:00	22.3036	22.30226	22.3036	0
2023-05-12 23:40:00	22.2903	22.30026	22.2903	0
2023-05-12 23:45:00	22.3036	22.30093	22.3036	0
2023-05-12 23:50:00	22.2903	22.29893	22.2903	0
2023-05-12 23:55:00	22.2969	22.29893	22.2969	0
2023-05-13 00:00:00	22.2969	22.29759	22.2969	0
2023-05-13 00:05:00	22.2969	22.29759	22.2969	0
2023-05-13 00:10:00	22.2969	22.29692	22.2969	0
2023-05-13 00:15:00	22.2903	22.29626	22.2903	0
2023-05-13 00:20:00	22.3103	22.2976	22.3103	0
2023-05-13 00:25:00	22.2903	22.29627	22.2903	0
2023-05-13 00:30:00	22.2969	22.29693	22.2969	0
2023-05-13 00:35:00	22.2903	22.2956	22.2903	0
2023-05-13 00:40:00	22.2969	22.29626	22.2969	0
2023-05-13 00:45:00	22.2969	22.29626	22.2969	0
2023-05-13 00:50:00	22.2903	22.2956	22.2903	0
2023-05-13 00:55:00	22.3103	22.29694	22.3103	0
2023-05-13 01:00:00	22.2903	22.29628	22.2903	0
2023-05-13 01:05:00	22.2969	22.29694	22.2969	0
2023-05-13 01:10:00	22.2969	22.2956	22.2969	0
2023-05-13 01:15:00	22.2903	22.2956	22.2903	0
2023-05-13 01:20:00	22.3103	22.29694	22.3103	0
2023-05-13 01:25:00	22.2836	22.29627	22.2836	0
2023-05-13 01:30:00	22.2969	22.29627	22.2969	0
2023-05-13 01:35:00	22.2969	22.29627	22.2969	0
2023-05-13 01:40:00	22.2969	22.29693	22.2969	0
2023-05-13 01:45:00	22.2969	22.29559	22.2969	0
2023-05-13 01:50:00	22.2836	22.29492	22.2836	0
2023-05-13 01:55:00	22.2969	22.29492	22.2969	0
2023-05-13 02:00:00	22.2836	22.29359	22.2836	0
2023-05-13 02:05:00	22.2969	22.29425	22.2969	0
2023-05-13 02:10:00	22.2836	22.29158	22.2836	0
2023-05-13 02:15:00	22.2969	22.29291	22.2969	0
2023-05-13 02:20:00	22.2836	22.29158	22.2836	0
2023-05-13 02:25:00	22.2969	22.29158	22.2969	0
2023-05-13 02:30:00	22.2969	22.29158	22.2969	0
2023-05-13 02:35:00	22.2836	22.29025	22.2836	0
2023-05-13 02:40:00	22.2969	22.29158	22.2969	0
2023-05-13 02:45:00	22.2836	22.29025	22.2836	0
2023-05-13 02:50:00	22.2903	22.29092	22.2903	0
2023-05-13 02:55:00	22.2903	22.29026	22.2903	0
2023-05-13 03:00:00	22.2836	22.29026	22.2836	0
2023-05-13 03:05:00	22.2836	22.28893	22.2836	0
2023-05-13 03:10:00	22.2769	22.28826	22.2769	0
2023-05-13 03:15:00	22.2836	22.28693	22.2836	0
2023-05-13 03:20:00	22.2769	22.28493	22.2769	0
2023-05-13 03:25:00	22.2836	22.28493	22.2836	0
2023-05-13 03:30:00	22.2702	22.28226	22.2702	0
2023-05-13 03:35:00	22.2969	22.28359	22.2969	0
2023-05-13 03:40:00	22.2836	22.28292	22.2836	0
2023-05-13 03:45:00	22.2836	22.28225	22.2836	0
2023-05-13 03:50:00	22.2836	22.28225	22.2836	0
2023-05-13 03:55:00	22.2769	22.28158	22.2769	0
2023-05-13 04:00:00	22.2836	22.28225	22.2836	0
2023-05-13 04:05:00	22.2702	22.28091	22.2702	0
2023-05-13 04:10:00	22.2836	22.28158	22.2836	0
2023-05-13 04:15:00	22.2702	22.28024	22.2702	0
2023-05-13 04:20:00	22.2836	22.28158	22.2836	0
2023-05-13 04:25:00	22.2836	22.28025	22.2836	0
2023-05-13 04:30:00	22.2836	22.28025	22.2836	0
2023-05-13 04:35:00	22.2903	22.28092	22.2903	0
2023-05-13 04:40:00	22.2836	22.28092	22.2836	0
2023-05-13 04:45:00	22.2903	22.28226	22.2903	0
2023-05-13 04:50:00	22.2702	22.28092	22.2702	0
2023-05-13 04:55:00	22.2969	22.28359	22.2969	0
2023-05-13 05:00:00	22.2903	22.28426	22.2903	0
2023-05-13 05:05:00	22.2836	22.2856	22.2836	0
2023-05-13 05:10:00	22.2903	22.28627	22.2903	0
2023-05-13 05:15:00	22.2836	22.28627	22.2836	0
2023-05-13 05:20:00	22.2969	22.2876	22.2969	0
2023-05-13 05:25:00	22.2836	22.28693	22.2836	0
2023-05-13 05:30:00	22.2836	22.28693	22.2836	0
2023-05-13 05:35:00	22.2836	22.28626	22.2836	0
2023-05-13 05:40:00	22.2836	22.2876	22.2836	0
2023-05-13 05:45:00	22.2903	22.28694	22.2903	0
2023-05-13 05:50:00	22.2769	22.2856	22.2769	0
2023-05-13 05:55:00	22.2969	22.28693	22.2969	0
2023-05-13 06:00:00	22.2836	22.28626	22.2836	0
2023-05-13 06:05:00	22.2903	22.28693	22.2903	0
2023-05-13 06:10:00	22.2769	22.28493	22.2769	0
2023-05-13 06:15:00	22.2969	22.28626	22.2969	0
2023-05-13 06:20:00	22.2969	22.28759	22.2969	0
2023-05-13 06:25:00	22.2769	22.28692	22.2769	0
2023-05-13 06:30:00	22.2969	22.28825	22.2969	0
2023-05-13 06:35:00	22.2836	22.28758	22.2836	0
2023-05-13 06:40:00	22.2903	22.28892	22.2903	0
2023-05-13 06:45:00	22.2836	22.28759	22.2836	0
2023-05-13 06:50:00	22.3036	22.28959	22.3036	0
2023-05-13 06:55:00	22.3103	22.29159	22.3103	0
2023-05-13 07:00:00	22.2903	22.29293	22.2903	0
2023-05-13 07:05:00	22.2969	22.29293	22.2969	0
2023-05-13 07:10:00	22.2969	22.29293	22.2969	0
2023-05-13 07:15:00	22.3036	22.2956	22.3036	0
2023-05-13 07:20:00	22.3036	22.29627	22.3036	0
2023-05-13 07:25:00	22.2903	22.29694	22.2903	0
2023-05-13 07:30:00	22.3036	22.29827	22.3036	0
2023-05-13 07:35:00	22.2903	22.29894	22.2903	0
2023-05-13 07:40:00	22.3036	22.29894	22.3036	0
2023-05-13 07:45:00	22.2836	22.29627	22.2836	0
2023-05-13 07:50:00	22.2969	22.29693	22.2969	0
2023-05-13 07:55:00	22.2969	22.29693	22.2969	0
2023-05-13 08:00:00	22.2969	22.29693	22.2969	0
2023-05-13 08:05:00	22.2903	22.2956	22.2903	0
2023-05-13 08:10:00	22.2903	22.29427	22.2903	0
2023-05-13 08:15:00	22.2969	22.29493	22.2969	0
2023-05-13 08:20:00	22.2836	22.29293	22.2836	0
2023-05-13 08:25:00	22.3036	22.29426	22.3036	0
2023-05-13 08:30:00	22.2836	22.29226	22.2836	0
2023-05-13 08:35:00	22.2969	22.29359	22.2969	0
2023-05-13 08:40:00	22.2969	22.29359	22.2969	0
2023-05-13 08:45:00	22.2903	22.29293	22.2903	0
2023-05-13 08:50:00	22.2969	22.29293	22.2969	0
2023-05-13 08:55:00	22.2836	22.29226	22.2836	0
2023-05-13 09:00:00	22.2969	22.29292	22.2969	0
2023-05-13 09:05:00	22.2769	22.29092	22.2769	0
2023-05-13 09:10:00	22.2969	22.29225	22.2969	0
2023-05-13 09:15:00	22.2836	22.29025	22.2836	0
2023-05-13 09:20:00	22.2903	22.29092	22.2903	0
2023-05-13 09:25:00	22.2836	22.28959	22.2836	0
2023-05-13 09:30:00	22.2903	22.28893	22.2903	0
2023-05-13 09:35:00	22.2836	22.28826	22.2836	0
2023-05-13 09:40:00	22.2836	22.28693	22.2836	0
2023-05-13 09:45:00	22.2969	22.28826	22.2969	0
2023-05-13 09:50:00	22.2769	22.28626	22.2769	0
2023-05-13 09:55:00	22.3103	22.2896	22.3103	0
2023-05-13 10:00:00	22.2969	22.2896	22.2969	0
2023-05-13 10:05:00	22.2903	22.29027	22.2903	0
2023-05-13 10:10:00	22.3103	22.29227	22.3103	0
2023-05-13 10:15:00	22.2836	22.29227	22.2836	0
2023-05-13 10:20:00	22.3103	22.29427	22.3103	0
2023-05-13 10:25:00	22.3036	22.29627	22.3036	0
2023-05-13 10:30:00	22.2969	22.2976	22.2969	0
2023-05-13 10:35:00	22.3103	22.29894	22.3103	0
2023-05-13 10:40:00	22.2969	22.30094	22.2969	0
2023-05-13 10:45:00	22.2969	22.2996	22.2969	0
2023-05-13 10:50:00	22.2969	22.2996	22.2969	0
2023-05-13 10:55:00	22.3036	22.30093	22.3036	0
2023-05-13 11:00:00	22.3103	22.30093	22.3103	0
2023-05-13 11:05:00	22.2903	22.3016	22.2903	0
2023-05-13 11:10:00	22.3103	22.3016	22.3103	0
2023-05-13 11:15:00	22.2969	22.30093	22.2969	0
2023-05-13 11:20:00	22.3103	22.30227	22.3103	0
2023-05-13 11:25:00	22.3103	22.30227	22.3103	0
2023-05-13 11:30:00	22.2969	22.30227	22.2969	0
2023-05-13 11:35:00	22.3169	22.30427	22.3169	0
2023-05-13 11:40:00	22.3103	22.30561	22.3103	0
2023-05-13 11:45:00	22.3103	22.30628	22.3103	0
2023-05-13 11:50:00	22.3103	22.30628	22.3103	0
2023-05-13 11:55:00	22.3036	22.30761	22.3036	0
2023-05-13 12:00:00	22.3103	22.30761	22.3103	0
2023-05-13 12:05:00	22.2969	22.30761	22.2969	0
2023-05-13 12:10:00	22.3103	22.30761	22.3103	0
2023-05-13 12:15:00	22.2969	22.30627	22.2969	0
2023-05-13 12:20:00	22.3103	22.30761	22.3103	0
2023-05-13 12:25:00	22.2969	22.30561	22.2969	0
2023-05-13 12:30:00	22.3036	22.30494	22.3036	0
2023-05-13 12:35:00	22.3036	22.30427	22.3036	0
2023-05-13 12:40:00	22.3036	22.3036	22.3036	0
2023-05-13 12:45:00	22.3103	22.30427	22.3103	0
2023-05-13 12:50:00	22.3036	22.3036	22.3036	0
2023-05-13 12:55:00	22.3236	22.30627	22.3236	0
2023-05-13 13:00:00	22.3103	22.30627	22.3103	0
2023-05-13 13:05:00	22.3103	22.30761	22.3103	0
2023-05-13 13:10:00	22.3103	22.30761	22.3103	0
2023-05-13 13:15:00	22.3036	22.30828	22.3036	0
2023-05-13 13:20:00	22.3103	22.30895	22.3103	0
2023-05-13 13:25:00	22.2969	22.30828	22.2969	0
2023-05-13 13:30:00	22.3169	22.30961	22.3169	0
2023-05-13 13:35:00	22.3036	22.30894	22.3036	0
2023-05-13 13:40:00	22.3103	22.30961	22.3103	0
2023-05-13 13:45:00	22.3036	22.30761	22.3036	0
2023-05-13 13:50:00	22.3103	22.30761	22.3103	0
2023-05-13 13:55:00	22.3103	22.30761	22.3103	0
2023-05-13 14:00:00	22.2969	22.30627	22.2969	0
2023-05-13 14:05:00	22.3303	22.30894	22.3303	0
2023-05-13 14:10:00	22.3236	22.31027	22.3236	0
2023-05-13 14:15:00	22.3036	22.31094	22.3036	0
2023-05-13 14:20:00	22.3169	22.31094	22.3169	0
2023-05-13 14:25:00	22.3036	22.31094	22.3036	0
2023-05-13 14:30:00	22.3169	22.3116	22.3169	0
2023-05-13 14:35:00	22.3036	22.3116	22.3036	0
2023-05-13 14:40:00	22.3103	22.3116	22.3103	0
2023-05-13 14:45:00	22.3103	22.3116	22.3103	0
2023-05-13 14:50:00	22.3236	22.31427	22.3236	0
2023-05-13 14:55:00	22.3303	22.31427	22.3303	0
2023-05-13 15:00:00	22.3103	22.31294	22.3103	0
2023-05-13 15:05:00	22.3236	22.31494	22.3236	0
2023-05-13 15:10:00	22.3103	22.31428	22.3103	0
2023-05-13 15:15:00	22.3169	22.31561	22.3169	0
2023-05-13 15:20:00	22.3169	22.31561	22.3169	0
2023-05-13 15:25:00	22.3103	22.31628	22.3103	0
2023-05-13 15:30:00	22.3236	22.31761	22.3236	0
2023-05-13 15:35:00	22.3103	22.31761	22.3103	0
2023-05-13 15:40:00	22.3236	22.31761	22.3236	0
2023-05-13 15:45:00	22.3036	22.31494	22.3036	0
2023-05-13 15:50:00	22.3169	22.3156	22.3169	0
2023-05-13 15:55:00	22.3103	22.31427	22.3103	0
2023-05-13 16:00:00	22.3169	22.31493	22.3169	0
2023-05-13 16:05:00	22.3236	22.3156	22.3236	0
2023-05-13 16:10:00	22.3036	22.31427	22.3036	0
2023-05-13 16:15:00	22.3236	22.3156	22.3236	0
2023-05-13 16:20:00	22.3103	22.31427	22.3103	0
2023-05-13 16:25:00	22.3169	22.31493	22.3169	0
2023-05-13 16:30:00	22.3169	22.31426	22.3169	0
2023-05-13 16:35:00	22.3169	22.31559	22.3169	0
2023-05-13 16:40:00	22.3236	22.31626	22.3236	0
2023-05-13 16:45:00	22.3103	22.31626	22.3103	0
2023-05-13 16:50:00	22.3236	22.31693	22.3236	0
2023-05-13 16:55:00	22.3103	22.3156	22.3103	0
2023-05-13 17:00:00	22.3236	22.3176	22.3236	0
2023-05-13 17:05:00	22.3169	22.31693	22.3169	0
2023-05-13 17:10:00	22.3103	22.31693	22.3103	0
2023-05-13 17:15:00	22.3236	22.3176	22.3236	0
2023-05-13 17:20:00	22.3036	22.31627	22.3036	0
2023-05-13 17:25:00	22.3169	22.31627	22.3169	0
2023-05-13 17:30:00	22.3103	22.31494	22.3103	0
2023-05-13 17:35:00	22.3103	22.31494	22.3103	0
2023-05-13 17:40:00	22.3036	22.31294	22.3036	0
2023-05-13 17:45:00	22.3236	22.31427	22.3236	0
2023-05-13 17:50:00	22.3303	22.31494	22.3303	0
2023-05-13 17:55:00	22.3103	22.31428	22.3103	0
2023-05-13 18:00:00	22.3303	22.31628	22.3303	0
2023-05-13 18:05:00	22.3236	22.31628	22.3236	0
2023-05-13 18:10:00	22.3103	22.31695	22.3103	0
2023-05-13 18:15:00	22.3236	22.31762	22.3236	0
2023-05-13 18:20:00	22.3103	22.31762	22.3103	0
2023-05-13 18:25:00	22.3303	22.31962	22.3303	0
2023-05-13 18:30:00	22.3236	22.32162	22.3236	0
2023-05-13 18:35:00	22.3103	22.32029	22.3103	0
2023-05-13 18:40:00	22.3169	22.31895	22.3169	0
2023-05-13 18:45:00	22.3103	22.31895	22.3103	0
2023-05-13 18:50:00	22.3169	22.31761	22.3169	0
2023-05-13 18:55:00	22.3036	22.31561	22.3036	0
2023-05-13 19:00:00	22.3369	22.31827	22.3369	0
2023-05-13 19:05:00	22.3303	22.31894	22.3303	0
2023-05-13 19:10:00	22.3103	22.31894	22.3103	0
2023-05-13 19:15:00	22.3303	22.31894	22.3303	0
2023-05-13 19:20:00	22.3169	22.31827	22.3169	0
2023-05-13 19:25:00	22.3236	22.3196	22.3236	0
2023-05-13 19:30:00	22.3236	22.32027	22.3236	0
2023-05-13 19:35:00	22.3236	22.3216	22.3236	0
2023-05-13 19:40:00	22.3369	22.3236	22.3369	0
2023-05-13 19:45:00	22.3103	22.32427	22.3103	0
2023-05-13 19:50:00	22.3369	22.32427	22.3369	0
2023-05-13 19:55:00	22.3369	22.32493	22.3369	0
2023-05-13 20:00:00	22.3103	22.32493	22.3103	0
2023-05-13 20:05:00	22.3369	22.32559	22.3369	0
2023-05-13 20:10:00	22.3169	22.32559	22.3169	0
2023-05-13 20:15:00	22.3303	22.32626	22.3303	0
2023-05-13 20:20:00	22.3369	22.32759	22.3369	0
2023-05-13 20:25:00	22.3169	22.32692	22.3169	0
2023-05-13 20:30:00	22.3436	22.32759	22.3436	0
2023-05-13 20:35:00	22.3436	22.33092	22.3436	0
2023-05-13 20:40:00	22.3236	22.32959	22.3236	0
2023-05-13 20:45:00	22.3369	22.32959	22.3369	0
2023-05-13 20:50:00	22.3303	22.33159	22.3303	0
2023-05-13 20:55:00	22.3236	22.33026	22.3236	0
2023-05-13 21:00:00	22.3303	22.3316	22.3303	0
2023-05-13 21:05:00	22.3103	22.3296	22.3103	0
2023-05-13 21:10:00	22.3303	22.32894	22.3303	0
2023-05-13 21:15:00	22.3103	22.32828	22.3103	0
2023-05-13 21:20:00	22.3236	22.32628	22.3236	0
2023-05-13 21:25:00	22.3103	22.32295	22.3103	0
2023-05-13 21:30:00	22.3169	22.32228	22.3169	0
2023-05-13 21:35:00	22.3103	22.31962	22.3103	0
2023-05-13 21:40:00	22.3103	22.31762	22.3103	0
2023-05-13 21:45:00	22.3169	22.31695	22.3169	0
2023-05-13 21:50:00	22.3036	22.31428	22.3036	0
2023-05-13 21:55:00	22.3103	22.31428	22.3103	0
2023-05-13 22:00:00	22.2969	22.31094	22.2969	0
2023-05-13 22:05:00	22.3369	22.3136	22.3369	0
2023-05-13 22:10:00	22.3236	22.3136	22.3236	0
2023-05-13 22:15:00	22.3103	22.3136	22.3103	0
2023-05-13 22:20:00	22.3236	22.31427	22.3236	0
2023-05-13 22:25:00	22.3103	22.31427	22.3103	0
2023-05-13 22:30:00	22.3169	22.31493	22.3169	0
2023-05-13 22:35:00	22.3103	22.31427	22.3103	0
2023-05-13 22:40:00	22.3103	22.31494	22.3103	0
2023-05-13 22:45:00	22.3103	22.31494	22.3103	0
2023-05-13 22:50:00	22.3036	22.31561	22.3036	0
2023-05-13 22:55:00	22.3103	22.31295	22.3103	0
2023-05-13 23:00:00	22.2969	22.31028	22.2969	0
2023-05-13 23:05:00	22.3103	22.31028	22.3103	0
2023-05-13 23:10:00	22.2969	22.30761	22.2969	0
2023-05-13 23:15:00	22.3103	22.30761	22.3103	0
2023-05-13 23:20:00	22.2969	22.30561	22.2969	0
2023-05-13 23:25:00	22.2969	22.30427	22.2969	0
2023-05-13 23:30:00	22.2969	22.30293	22.2969	0
2023-05-13 23:35:00	22.2903	22.30093	22.2903	0
2023-05-13 23:40:00	22.2969	22.30026	22.2969	0
2023-05-13 23:45:00	22.2836	22.29759	22.2836	0
2023-05-13 23:50:00	22.2969	22.29759	22.2969	0
2023-05-13 23:55:00	22.2836	22.29492	22.2836	0
2023-05-14 00:00:00	22.2969	22.29492	22.2969	0
2023-05-14 00:05:00	22.2836	22.29225	22.2836	0
2023-05-14 00:10:00	22.2903	22.29159	22.2903	0
2023-05-14 00:15:00	22.2836	22.29026	22.2836	0
2023-05-14 00:20:00	22.2836	22.28893	22.2836	0
2023-05-14 00:25:00	22.2836	22.28826	22.2836	0
2023-05-14 00:30:00	22.2769	22.28626	22.2769	0
2023-05-14 00:35:00	22.2903	22.28693	22.2903	0
2023-05-14 00:40:00	22.2769	22.28493	22.2769	0
2023-05-14 00:45:00	22.2836	22.28493	22.2836	0
2023-05-14 00:50:00	22.2769	22.28293	22.2769	0
2023-05-14 00:55:00	22.2836	22.28293	22.2836	0
2023-05-14 01:00:00	22.2702	22.28092	22.2702	0
2023-05-14 01:05:00	22.2769	22.28025	22.2769	0
2023-05-14 01:10:00	22.2769	22.27958	22.2769	0
2023-05-14 01:15:00	22.2769	22.27891	22.2769	0
2023-05-14 01:20:00	22.2836	22.27958	22.2836	0
2023-05-14 01:25:00	22.2702	22.27757	22.2702	0
2023-05-14 01:30:00	22.3036	22.28024	22.3036	0
2023-05-14 01:35:00	22.2903	22.28091	22.2903	0
2023-05-14 01:40:00	22.2702	22.28024	22.2702	0
2023-05-14 01:45:00	22.2836	22.28024	22.2836	0
2023-05-14 01:50:00	22.2702	22.28024	22.2702	0
2023-05-14 01:55:00	22.2903	22.28158	22.2903	0
2023-05-14 02:00:00	22.2836	22.28225	22.2836	0
2023-05-14 02:05:00	22.2769	22.28225	22.2769	0
2023-05-14 02:10:00	22.2836	22.28225	22.2836	0
2023-05-14 02:15:00	22.2702	22.28225	22.2702	0
2023-05-14 02:20:00	22.2836	22.28025	22.2836	0
2023-05-14 02:25:00	22.2702	22.27824	22.2702	0
2023-05-14 02:30:00	22.2836	22.27958	22.2836	0
2023-05-14 02:35:00	22.2702	22.27824	22.2702	0
2023-05-14 02:40:00	22.2836	22.27958	22.2836	0
2023-05-14 02:45:00	22.2769	22.27824	22.2769	0
2023-05-14 02:50:00	22.2702	22.2769	22.2702	0
2023-05-14 02:55:00	22.2769	22.2769	22.2769	0
2023-05-14 03:00:00	22.2636	22.2749	22.2636	0
2023-05-14 03:05:00	22.2836	22.27624	22.2836	0
2023-05-14 03:10:00	22.2702	22.2749	22.2702	0
2023-05-14 03:15:00	22.2769	22.27557	22.2769	0
2023-05-14 03:20:00	22.2702	22.27423	22.2702	0
2023-05-14 03:25:00	22.2702	22.27423	22.2702	0
2023-05-14 03:30:00	22.2702	22.27289	22.2702	0
2023-05-14 03:35:00	22.2636	22.27156	22.2636	0
2023-05-14 03:40:00	22.2769	22.27223	22.2769	0
2023-05-14 03:45:00	22.2636	22.2709	22.2636	0
2023-05-14 03:50:00	22.2836	22.2729	22.2836	0
2023-05-14 03:55:00	22.2569	22.27023	22.2569	0
2023-05-14 04:00:00	22.2836	22.27157	22.2836	0
2023-05-14 04:05:00	22.2836	22.27224	22.2836	0
2023-05-14 04:10:00	22.2702	22.27224	22.2702	0
2023-05-14 04:15:00	22.2836	22.27358	22.2836	0
2023-05-14 04:20:00	22.2702	22.27358	22.2702	0
2023-05-14 04:25:00	22.2836	22.27558	22.2836	0
2023-05-14 04:30:00	22.2702	22.27491	22.2702	0
2023-05-14 04:35:00	22.2836	22.27691	22.2836	0
2023-05-14 04:40:00	22.2836	22.27691	22.2836	0
2023-05-14 04:45:00	22.2836	22.27958	22.2836	0
2023-05-14 04:50:00	22.2903	22.28025	22.2903	0
2023-05-14 04:55:00	22.2702	22.27891	22.2702	0
2023-05-14 05:00:00	22.2836	22.28025	22.2836	0
2023-05-14 05:05:00	22.2769	22.27958	22.2769	0
2023-05-14 05:10:00	22.2836	22.28092	22.2836	0
2023-05-14 05:15:00	22.2769	22.28025	22.2769	0
2023-05-14 05:20:00	22.2769	22.28092	22.2769	0
2023-05-14 05:25:00	22.2836	22.28092	22.2836	0
2023-05-14 05:30:00	22.2769	22.28025	22.2769	0
2023-05-14 05:35:00	22.2969	22.28158	22.2969	0
2023-05-14 05:40:00	22.2769	22.28024	22.2769	0
2023-05-14 05:45:00	22.2969	22.28291	22.2969	0
2023-05-14 05:50:00	22.3036	22.28491	22.3036	0
2023-05-14 05:55:00	22.2836	22.28558	22.2836	0
2023-05-14 06:00:00	22.2903	22.28625	22.2903	0
2023-05-14 06:05:00	22.2769	22.28625	22.2769	0
2023-05-14 06:10:00	22.3103	22.28959	22.3103	0
2023-05-14 06:15:00	22.3103	22.29226	22.3103	0
2023-05-14 06:20:00	22.2836	22.29293	22.2836	0
2023-05-14 06:25:00	22.3103	22.29427	22.3103	0
2023-05-14 06:30:00	22.2969	22.29627	22.2969	0
2023-05-14 06:35:00	22.3103	22.29761	22.3103	0
2023-05-14 06:40:00	22.3036	22.29761	22.3036	0
2023-05-14 06:45:00	22.3103	22.30028	22.3103	0
2023-05-14 06:50:00	22.3103	22.30228	22.3103	0
2023-05-14 06:55:00	22.3169	22.30628	22.3169	0
2023-05-14 07:00:00	22.3103	22.30628	22.3103	0
2023-05-14 07:05:00	22.3103	22.30628	22.3103	0
2023-05-14 07:10:00	22.3169	22.30961	22.3169	0
2023-05-14 07:15:00	22.3303	22.31161	22.3303	0
2023-05-14 07:20:00	22.3169	22.31361	22.3169	0
2023-05-14 07:25:00	22.3303	22.31561	22.3303	0
2023-05-14 07:30:00	22.3236	22.31761	22.3236	0
2023-05-14 07:35:00	22.3569	22.32227	22.3569	0
2023-05-14 07:40:00	22.3369	22.32493	22.3369	0
2023-05-14 07:45:00	22.3369	22.32693	22.3369	0
2023-05-14 07:50:00	22.3303	22.32893	22.3303	0
2023-05-14 07:55:00	22.3369	22.33159	22.3369	0
2023-05-14 08:00:00	22.3303	22.33293	22.3303	0
2023-05-14 08:05:00	22.3369	22.33359	22.3369	0
2023-05-14 08:10:00	22.3303	22.33493	22.3303	0
2023-05-14 08:15:00	22.3369	22.33559	22.3369	0
2023-05-14 08:20:00	22.3369	22.33692	22.3369	0
2023-05-14 08:25:00	22.3369	22.33492	22.3369	0
2023-05-14 08:30:00	22.3369	22.33492	22.3369	0
2023-05-14 08:35:00	22.3369	22.33492	22.3369	0
2023-05-14 08:40:00	22.3369	22.33558	22.3369	0
2023-05-14 08:45:00	22.3369	22.33558	22.3369	0
2023-05-14 08:50:00	22.3369	22.33624	22.3369	0
2023-05-14 08:55:00	22.3303	22.33558	22.3303	0
2023-05-14 09:00:00	22.3503	22.33758	22.3503	0
2023-05-14 09:05:00	22.3369	22.33758	22.3369	0
2023-05-14 09:10:00	22.3503	22.33892	22.3503	0
2023-05-14 09:15:00	22.3636	22.34159	22.3636	0
2023-05-14 09:20:00	22.3436	22.34226	22.3436	0
2023-05-14 09:25:00	22.3636	22.34493	22.3636	0
2023-05-14 09:30:00	22.3503	22.34627	22.3503	0
2023-05-14 09:35:00	22.3569	22.34827	22.3569	0
2023-05-14 09:40:00	22.3503	22.34961	22.3503	0
2023-05-14 09:45:00	22.3569	22.35227	22.3569	0
2023-05-14 09:50:00	22.3503	22.35227	22.3503	0
2023-05-14 09:55:00	22.3503	22.35361	22.3503	0
2023-05-14 10:00:00	22.3503	22.35361	22.3503	0
2023-05-14 10:05:00	22.3503	22.35228	22.3503	0
2023-05-14 10:10:00	22.3503	22.35295	22.3503	0
2023-05-14 10:15:00	22.3503	22.35162	22.3503	0
2023-05-14 10:20:00	22.3503	22.35162	22.3503	0
2023-05-14 10:25:00	22.3436	22.35029	22.3436	0
2023-05-14 10:30:00	22.3569	22.35095	22.3569	0
2023-05-14 10:35:00	22.3369	22.34895	22.3369	0
2023-05-14 10:40:00	22.3503	22.34895	22.3503	0
2023-05-14 10:45:00	22.3436	22.34828	22.3436	0
2023-05-14 10:50:00	22.3569	22.34894	22.3569	0
2023-05-14 10:55:00	22.3503	22.34894	22.3503	0
2023-05-14 11:00:00	22.3503	22.34894	22.3503	0
2023-05-14 11:05:00	22.3503	22.34894	22.3503	0
2023-05-14 11:10:00	22.3436	22.34827	22.3436	0
2023-05-14 11:15:00	22.3503	22.34894	22.3503	0
2023-05-14 11:20:00	22.3369	22.34694	22.3369	0
2023-05-14 11:25:00	22.3569	22.34894	22.3569	0
2023-05-14 11:30:00	22.3503	22.34894	22.3503	0
2023-05-14 11:35:00	22.3503	22.34961	22.3503	0
2023-05-14 11:40:00	22.3503	22.34895	22.3503	0
2023-05-14 11:45:00	22.3503	22.34895	22.3503	0
2023-05-14 11:50:00	22.3569	22.34961	22.3569	0
2023-05-14 11:55:00	22.3436	22.34894	22.3436	0
2023-05-14 12:00:00	22.3503	22.34961	22.3503	0
2023-05-14 12:05:00	22.3369	22.34827	22.3369	0
2023-05-14 12:10:00	22.3503	22.34961	22.3503	0
2023-05-14 12:15:00	22.3436	22.34828	22.3436	0
2023-05-14 12:20:00	22.3503	22.34828	22.3503	0
2023-05-14 12:25:00	22.3503	22.34828	22.3503	0
2023-05-14 12:30:00	22.3369	22.34694	22.3369	0
2023-05-14 12:35:00	22.3503	22.34694	22.3503	0
2023-05-14 12:40:00	22.3436	22.34561	22.3436	0
2023-05-14 12:45:00	22.3636	22.34761	22.3636	0
2023-05-14 12:50:00	22.3436	22.34694	22.3436	0
2023-05-14 12:55:00	22.3503	22.34828	22.3503	0
2023-05-14 13:00:00	22.3503	22.34828	22.3503	0
2023-05-14 13:05:00	22.3503	22.34895	22.3503	0
2023-05-14 13:10:00	22.3569	22.34961	22.3569	0
2023-05-14 13:15:00	22.3369	22.34827	22.3369	0
2023-05-14 13:20:00	22.3503	22.34961	22.3503	0
2023-05-14 13:25:00	22.3436	22.34894	22.3436	0
2023-05-14 13:30:00	22.3636	22.35094	22.3636	0
2023-05-14 13:35:00	22.3503	22.34961	22.3503	0
2023-05-14 13:40:00	22.3503	22.35028	22.3503	0
2023-05-14 13:45:00	22.3503	22.35028	22.3503	0
2023-05-14 13:50:00	22.3369	22.34894	22.3369	0
2023-05-14 13:55:00	22.3503	22.34894	22.3503	0
2023-05-14 14:00:00	22.3369	22.34694	22.3369	0
2023-05-14 14:05:00	22.3503	22.34828	22.3503	0
2023-05-14 14:10:00	22.3303	22.34628	22.3303	0
2023-05-14 14:15:00	22.3436	22.34628	22.3436	0
2023-05-14 14:20:00	22.3369	22.34361	22.3369	0
2023-05-14 14:25:00	22.3436	22.34294	22.3436	0
2023-05-14 14:30:00	22.3369	22.3416	22.3369	0
2023-05-14 14:35:00	22.3503	22.3416	22.3503	0
2023-05-14 14:40:00	22.3503	22.34294	22.3503	0
2023-05-14 14:45:00	22.3369	22.3416	22.3369	0
2023-05-14 14:50:00	22.3436	22.34227	22.3436	0
2023-05-14 14:55:00	22.3369	22.34093	22.3369	0
2023-05-14 15:00:00	22.3436	22.34226	22.3436	0
2023-05-14 15:05:00	22.3303	22.34093	22.3303	0
2023-05-14 15:10:00	22.3436	22.3416	22.3436	0
2023-05-14 15:15:00	22.3303	22.34027	22.3303	0
2023-05-14 15:20:00	22.3436	22.34094	22.3436	0
2023-05-14 15:25:00	22.3303	22.33894	22.3303	0
2023-05-14 15:30:00	22.3369	22.3376	22.3369	0
2023-05-14 15:35:00	22.3236	22.33627	22.3236	0
2023-05-14 15:40:00	22.3369	22.3356	22.3369	0
2023-05-14 15:45:00	22.3303	22.33494	22.3303	0
2023-05-14 15:50:00	22.3369	22.33427	22.3369	0
2023-05-14 15:55:00	22.3236	22.3336	22.3236	0
2023-05-14 16:00:00	22.3303	22.33227	22.3303	0
2023-05-14 16:05:00	22.3236	22.3316	22.3236	0
2023-05-14 16:10:00	22.3303	22.33027	22.3303	0
2023-05-14 16:15:00	22.3236	22.3296	22.3236	0
2023-05-14 16:20:00	22.3303	22.32894	22.3303	0
2023-05-14 16:25:00	22.3236	22.32894	22.3236	0
2023-05-14 16:30:00	22.3236	22.32761	22.3236	0
2023-05-14 16:35:00	22.3236	22.32694	22.3236	0
2023-05-14 16:40:00	22.3236	22.32561	22.3236	0
2023-05-14 16:45:00	22.3303	22.32628	22.3303	0
2023-05-14 16:50:00	22.3169	22.32494	22.3169	0
2023-05-14 16:55:00	22.3303	22.32561	22.3303	0
2023-05-14 17:00:00	22.3103	22.32361	22.3103	0
2023-05-14 17:05:00	22.3303	22.32428	22.3303	0
2023-05-14 17:10:00	22.3103	22.32228	22.3103	0
2023-05-14 17:15:00	22.3236	22.32228	22.3236	0
2023-05-14 17:20:00	22.3169	22.32161	22.3169	0
2023-05-14 17:25:00	22.3303	22.32228	22.3303	0
2023-05-14 17:30:00	22.3369	22.32361	22.3369	0
2023-05-14 17:35:00	22.3236	22.32294	22.3236	0
2023-05-14 17:40:00	22.3369	22.32494	22.3369	0
2023-05-14 17:45:00	22.3236	22.32427	22.3236	0
2023-05-14 17:50:00	22.3303	22.32627	22.3303	0
2023-05-14 17:55:00	22.3236	22.3256	22.3236	0
2023-05-14 18:00:00	22.3236	22.32693	22.3236	0
2023-05-14 18:05:00	22.3303	22.3276	22.3303	0
2023-05-14 18:10:00	22.3236	22.32827	22.3236	0
2023-05-14 18:15:00	22.3303	22.32827	22.3303	0
2023-05-14 18:20:00	22.3103	22.32561	22.3103	0
2023-05-14 18:25:00	22.3436	22.32761	22.3436	0
2023-05-14 18:30:00	22.3369	22.32761	22.3369	0
2023-05-14 18:35:00	22.3236	22.32761	22.3236	0
2023-05-14 18:40:00	22.3303	22.32761	22.3303	0
2023-05-14 18:45:00	22.3169	22.32694	22.3169	0
2023-05-14 18:50:00	22.3303	22.32761	22.3303	0
2023-05-14 18:55:00	22.3103	22.32561	22.3103	0
2023-05-14 19:00:00	22.3303	22.32628	22.3303	0
2023-05-14 19:05:00	22.3169	22.32494	22.3169	0
2023-05-14 19:10:00	22.3236	22.32627	22.3236	0
2023-05-14 19:15:00	22.3169	22.3236	22.3169	0
2023-05-14 19:20:00	22.3236	22.32227	22.3236	0
2023-05-14 19:25:00	22.3236	22.32227	22.3236	0
2023-05-14 19:30:00	22.3236	22.3216	22.3236	0
2023-05-14 19:35:00	22.3236	22.32227	22.3236	0
2023-05-14 19:40:00	22.3236	22.3216	22.3236	0
2023-05-14 19:45:00	22.3369	22.32426	22.3369	0
2023-05-14 19:50:00	22.3103	22.32226	22.3103	0
2023-05-14 19:55:00	22.3236	22.32293	22.3236	0
2023-05-14 20:00:00	22.3169	22.32226	22.3169	0
2023-05-14 20:05:00	22.3236	22.32293	22.3236	0
2023-05-14 20:10:00	22.3169	22.32226	22.3169	0
2023-05-14 20:15:00	22.3169	22.32159	22.3169	0
2023-05-14 20:20:00	22.3103	22.32026	22.3103	0
2023-05-14 20:25:00	22.3103	22.31893	22.3103	0
2023-05-14 20:30:00	22.3169	22.31826	22.3169	0
2023-05-14 20:35:00	22.3036	22.31493	22.3036	0
2023-05-14 20:40:00	22.3169	22.31559	22.3169	0
2023-05-14 20:45:00	22.3036	22.31359	22.3036	0
2023-05-14 20:50:00	22.3236	22.31426	22.3236	0
2023-05-14 20:55:00	22.3103	22.31293	22.3103	0
2023-05-14 21:00:00	22.3103	22.31227	22.3103	0
2023-05-14 21:05:00	22.3103	22.31161	22.3103	0
2023-05-14 21:10:00	22.3103	22.31161	22.3103	0
2023-05-14 21:15:00	22.3103	22.31161	22.3103	0
2023-05-14 21:20:00	22.3103	22.31095	22.3103	0
2023-05-14 21:25:00	22.3169	22.31228	22.3169	0
2023-05-14 21:30:00	22.3036	22.31095	22.3036	0
2023-05-14 21:35:00	22.3103	22.31162	22.3103	0
2023-05-14 21:40:00	22.3036	22.30962	22.3036	0
2023-05-14 21:45:00	22.3103	22.30962	22.3103	0
2023-05-14 21:50:00	22.3036	22.30895	22.3036	0
2023-05-14 21:55:00	22.3103	22.30895	22.3103	0
2023-05-14 22:00:00	22.3036	22.30828	22.3036	0
2023-05-14 22:05:00	22.3036	22.30761	22.3036	0
2023-05-14 22:10:00	22.3036	22.30694	22.3036	0
2023-05-14 22:15:00	22.2969	22.30494	22.2969	0
2023-05-14 22:20:00	22.3103	22.30561	22.3103	0
2023-05-14 22:25:00	22.2969	22.30427	22.2969	0
2023-05-14 22:30:00	22.3103	22.30494	22.3103	0
2023-05-14 22:35:00	22.3036	22.30427	22.3036	0
2023-05-14 22:40:00	22.3103	22.30494	22.3103	0
2023-05-14 22:45:00	22.3036	22.30427	22.3036	0
2023-05-14 22:50:00	22.3103	22.30494	22.3103	0
2023-05-14 22:55:00	22.3103	22.30561	22.3103	0
2023-05-14 23:00:00	22.2969	22.30494	22.2969	0
2023-05-14 23:05:00	22.3103	22.30628	22.3103	0
2023-05-14 23:10:00	22.3036	22.30561	22.3036	0
2023-05-14 23:15:00	22.3036	22.30628	22.3036	0
2023-05-14 23:20:00	22.3036	22.30561	22.3036	0
2023-05-14 23:25:00	22.2969	22.30494	22.2969	0
2023-05-14 23:30:00	22.3369	22.3076	22.3369	0
2023-05-14 23:35:00	22.3236	22.3096	22.3236	0
2023-05-14 23:40:00	22.3036	22.30893	22.3036	0
2023-05-14 23:45:00	22.3169	22.30959	22.3169	0
2023-05-14 23:50:00	22.3036	22.31026	22.3036	0
2023-05-14 23:55:00	22.3103	22.31026	22.3103	0
2023-05-15 00:00:00	22.3036	22.31026	22.3036	0
2023-05-15 00:05:00	22.3103	22.31093	22.3103	0
2023-05-15 00:10:00	22.3036	22.31093	22.3036	0
2023-05-15 00:15:00	22.3036	22.3116	22.3036	0
2023-05-15 00:20:00	22.3036	22.30827	22.3036	0
2023-05-15 00:25:00	22.3036	22.30627	22.3036	0
2023-05-15 00:30:00	22.3103	22.30694	22.3103	0
2023-05-15 00:35:00	22.2903	22.30428	22.2903	0
2023-05-15 00:40:00	22.3103	22.30495	22.3103	0
2023-05-15 00:45:00	22.2903	22.30295	22.2903	0
2023-05-15 00:50:00	22.2969	22.30228	22.2969	0
2023-05-15 00:55:00	22.2836	22.29961	22.2836	0
2023-05-15 01:00:00	22.3036	22.29961	22.3036	0
2023-05-15 01:05:00	22.2969	22.29894	22.2969	0
2023-05-15 01:10:00	22.2969	22.29827	22.2969	0
2023-05-15 01:15:00	22.3103	22.29894	22.3103	0
2023-05-15 01:20:00	22.2903	22.29694	22.2903	0
2023-05-15 01:25:00	22.2969	22.2976	22.2969	0
2023-05-15 01:30:00	22.2903	22.2956	22.2903	0
2023-05-15 01:35:00	22.2969	22.29626	22.2969	0
2023-05-15 01:40:00	22.2969	22.29626	22.2969	0
2023-05-15 01:45:00	22.2903	22.29693	22.2903	0
2023-05-15 01:50:00	22.2969	22.29626	22.2969	0
2023-05-15 01:55:00	22.2836	22.29493	22.2836	0
2023-05-15 02:00:00	22.3103	22.29627	22.3103	0
2023-05-15 02:05:00	22.2969	22.29493	22.2969	0
2023-05-15 02:10:00	22.2903	22.29493	22.2903	0
2023-05-15 02:15:00	22.2969	22.29493	22.2969	0
2023-05-15 02:20:00	22.2836	22.29426	22.2836	0
2023-05-15 02:25:00	22.2969	22.29426	22.2969	0
2023-05-15 02:30:00	22.2836	22.29293	22.2836	0
2023-05-15 02:35:00	22.2969	22.29359	22.2969	0
2023-05-15 02:40:00	22.2836	22.29226	22.2836	0
2023-05-15 02:45:00	22.2969	22.29359	22.2969	0
2023-05-15 02:50:00	22.2836	22.29092	22.2836	0
2023-05-15 02:55:00	22.2836	22.28959	22.2836	0
2023-05-15 03:00:00	22.2836	22.28892	22.2836	0
2023-05-15 03:05:00	22.2836	22.28759	22.2836	0
2023-05-15 03:10:00	22.2969	22.28892	22.2969	0
2023-05-15 03:15:00	22.2836	22.28759	22.2836	0
2023-05-15 03:20:00	22.2969	22.28892	22.2969	0
2023-05-15 03:25:00	22.2836	22.28759	22.2836	0
2023-05-15 03:30:00	22.3036	22.28959	22.3036	0
2023-05-15 03:35:00	22.2969	22.28959	22.2969	0
2023-05-15 03:40:00	22.2836	22.28959	22.2836	0
2023-05-15 03:45:00	22.2969	22.29092	22.2969	0
2023-05-15 03:50:00	22.2836	22.29092	22.2836	0
2023-05-15 03:55:00	22.2969	22.29225	22.2969	0
2023-05-15 04:00:00	22.2836	22.29092	22.2836	0
2023-05-15 04:05:00	22.2836	22.29092	22.2836	0
2023-05-15 04:10:00	22.2903	22.29026	22.2903	0
2023-05-15 04:15:00	22.2903	22.29093	22.2903	0
2023-05-15 04:20:00	22.3036	22.29093	22.3036	0
2023-05-15 04:25:00	22.2836	22.2896	22.2836	0
2023-05-15 04:30:00	22.2969	22.29093	22.2969	0
2023-05-15 04:35:00	22.2903	22.29027	22.2903	0
2023-05-15 04:40:00	22.2836	22.29027	22.2836	0
2023-05-15 04:45:00	22.2836	22.28894	22.2836	0
2023-05-15 04:50:00	22.2836	22.28894	22.2836	0
2023-05-15 04:55:00	22.2836	22.28894	22.2836	0
2023-05-15 05:00:00	22.2836	22.28827	22.2836	0
2023-05-15 05:05:00	22.2903	22.28827	22.2903	0
2023-05-15 05:10:00	22.2769	22.2856	22.2769	0
2023-05-15 05:15:00	22.3036	22.2876	22.3036	0
2023-05-15 05:20:00	22.2836	22.28627	22.2836	0
2023-05-15 05:25:00	22.2836	22.2856	22.2836	0
2023-05-15 05:30:00	22.2836	22.2856	22.2836	0
2023-05-15 05:35:00	22.2836	22.2856	22.2836	0
2023-05-15 05:40:00	22.2969	22.28693	22.2969	0
2023-05-15 05:45:00	22.2769	22.28626	22.2769	0
2023-05-15 05:50:00	22.2836	22.28626	22.2836	0
2023-05-15 05:55:00	22.2769	22.28492	22.2769	0
2023-05-15 06:00:00	22.2903	22.28626	22.2903	0
2023-05-15 06:05:00	22.2836	22.28426	22.2836	0
2023-05-15 06:10:00	22.2903	22.28493	22.2903	0
2023-05-15 06:15:00	22.2836	22.28493	22.2836	0
2023-05-15 06:20:00	22.2836	22.28493	22.2836	0
2023-05-15 06:25:00	22.2836	22.28493	22.2836	0
2023-05-15 06:30:00	22.2769	22.28293	22.2769	0
2023-05-15 06:35:00	22.2903	22.28427	22.2903	0
2023-05-15 06:40:00	22.2702	22.28293	22.2702	0
2023-05-15 06:45:00	22.2836	22.2836	22.2836	0
2023-05-15 06:50:00	22.2702	22.28159	22.2702	0
2023-05-15 06:55:00	22.2836	22.28159	22.2836	0
2023-05-15 07:00:00	22.2836	22.28092	22.2836	0
2023-05-15 07:05:00	22.2836	22.28092	22.2836	0
2023-05-15 07:10:00	22.2836	22.28092	22.2836	0
2023-05-15 07:15:00	22.2769	22.28025	22.2769	0
2023-05-15 07:20:00	22.2836	22.28092	22.2836	0
2023-05-15 07:25:00	22.2702	22.27891	22.2702	0
2023-05-15 07:30:00	22.2969	22.28158	22.2969	0
2023-05-15 07:35:00	22.2769	22.28091	22.2769	0
2023-05-15 07:40:00	22.2836	22.28225	22.2836	0
2023-05-15 07:45:00	22.2769	22.28158	22.2769	0
2023-05-15 07:50:00	22.2836	22.28158	22.2836	0
2023-05-15 07:55:00	22.2769	22.28091	22.2769	0
2023-05-15 08:00:00	22.2769	22.28024	22.2769	0
2023-05-15 08:05:00	22.2836	22.28091	22.2836	0
2023-05-15 08:10:00	22.2836	22.28091	22.2836	0
2023-05-15 08:15:00	22.2903	22.28292	22.2903	0
2023-05-15 08:20:00	22.2236	22.27559	22.2236	0
2023-05-15 08:25:00	22.1635	22.26425	22.1635	0
2023-05-15 08:30:00	22.1302	22.24891	22.1302	0
2023-05-15 08:35:00	22.0968	22.2309	22.0968	0
2023-05-15 08:40:00	22.0768	22.21022	22.0768	0
2023-05-15 08:45:00	22.0501	22.18754	22.0501	0
2023-05-15 08:50:00	22.0301	22.16286	22.0301	0
2023-05-15 08:55:00	22.0034	22.13484	22.0034	0
2023-05-15 09:00:00	21.9834	22.10482	21.9834	0
2023-05-15 09:05:00	21.9634	22.07213	21.9634	0
2023-05-15 09:10:00	21.9501	22.04478	21.9501	0
2023-05-15 09:15:00	21.9368	22.02211	21.9368	0
2023-05-15 09:20:00	21.9167	22.00076	21.9167	0
2023-05-15 09:25:00	21.9101	21.98209	21.9101	0
2023-05-15 09:30:00	21.9368	21.96809	21.9368	0
2023-05-15 09:35:00	21.9768	21.96076	21.9768	0
2023-05-15 09:40:00	21.9701	21.95476	21.9701	0
2023-05-15 09:45:00	21.9834	21.95276	21.9834	0
2023-05-15 09:50:00	21.9768	21.9521	21.9768	0
2023-05-15 09:55:00	21.9901	21.95477	21.9901	0
2023-05-15 10:00:00	22.0101	21.96077	22.0101	0
2023-05-15 10:05:00	22.0168	21.96877	22.0168	0
2023-05-15 10:10:00	21.9901	21.97611	21.9901	0
2023-05-15 10:15:00	21.9701	21.98211	21.9701	0
2023-05-15 10:20:00	21.9501	21.98344	21.9501	0
2023-05-15 10:25:00	21.9501	21.98077	21.9501	0
2023-05-15 10:30:00	21.9434	21.9781	21.9434	0
2023-05-15 10:35:00	21.9434	21.9741	21.9434	0
2023-05-15 10:40:00	21.9368	21.9701	21.9368	0
2023-05-15 10:45:00	21.9368	21.96477	21.9368	0
2023-05-15 10:50:00	21.9301	21.95677	21.9301	0
2023-05-15 10:55:00	21.9234	21.94743	21.9234	0
2023-05-15 11:00:00	21.9234	21.94076	21.9234	0
2023-05-15 11:05:00	21.9167	21.93542	21.9167	0
2023-05-15 11:10:00	21.9167	21.93208	21.9167	0
2023-05-15 11:15:00	21.9501	21.93208	21.9501	0
2023-05-15 11:20:00	22.0301	21.94075	22.0301	0
2023-05-15 11:25:00	22.0702	21.95343	22.0702	0
2023-05-15 11:30:00	22.1035	21.9701	22.1035	0
2023-05-15 11:35:00	22.1235	21.98877	22.1235	0
2023-05-15 11:40:00	22.1368	22.00944	22.1368	0
2023-05-15 11:45:00	22.1502	22.03212	22.1502	0
2023-05-15 11:50:00	22.1168	22.05146	22.1168	0
2023-05-15 11:55:00	22.0968	22.06947	22.0968	0
2023-05-15 12:00:00	22.0702	22.08482	22.0702	0
2023-05-15 12:05:00	22.0568	22.09549	22.0568	0
2023-05-15 12:10:00	22.0435	22.09683	22.0435	0
2023-05-15 12:15:00	22.0435	22.09416	22.0435	0
2023-05-15 12:20:00	22.0568	22.08949	22.0568	0
2023-05-15 12:25:00	22.1302	22.09016	22.1302	0
2023-05-15 12:30:00	22.1502	22.0915	22.1502	0
2023-05-15 12:35:00	22.1835	22.09483	22.1835	0
2023-05-15 12:40:00	22.1902	22.10217	22.1902	0
2023-05-15 12:45:00	22.2169	22.11418	22.2169	0
2023-05-15 12:50:00	22.2236	22.12952	22.2236	0
2023-05-15 12:55:00	22.2369	22.14753	22.2369	0
2023-05-15 13:00:00	22.2569	22.16887	22.2569	0
2023-05-15 13:05:00	22.2502	22.18954	22.2502	0
2023-05-15 13:10:00	22.2569	22.20955	22.2569	0
2023-05-15 13:15:00	22.2569	22.22222	22.2569	0
2023-05-15 13:20:00	22.2769	22.23489	22.2769	0
2023-05-15 13:25:00	22.2769	22.24423	22.2769	0
2023-05-15 13:30:00	22.3036	22.25557	22.3036	0
2023-05-15 13:35:00	22.3236	22.26624	22.3236	0
2023-05-15 13:40:00	22.3103	22.27491	22.3103	0
2023-05-15 13:45:00	22.3103	22.28225	22.3103	0
2023-05-15 13:50:00	22.3236	22.28892	22.3236	0
2023-05-15 13:55:00	22.3103	22.29493	22.3103	0
2023-05-15 14:00:00	22.3369	22.30293	22.3369	0
2023-05-15 14:05:00	22.3236	22.3096	22.3236	0
2023-05-15 14:10:00	22.3436	22.31627	22.3436	0
2023-05-15 14:15:00	22.3369	22.32227	22.3369	0
2023-05-15 14:20:00	22.3436	22.32627	22.3436	0
2023-05-15 14:25:00	22.3503	22.32894	22.3503	0
2023-05-15 14:30:00	22.3369	22.3316	22.3369	0
2023-05-15 14:35:00	22.3503	22.3356	22.3503	0
2023-05-15 14:40:00	22.3436	22.3376	22.3436	0
2023-05-15 14:45:00	22.3503	22.3416	22.3503	0
2023-05-15 14:50:00	22.3436	22.34227	22.3436	0
2023-05-15 14:55:00	22.3569	22.3456	22.3569	0
2023-05-15 15:00:00	22.3503	22.34627	22.3503	0
2023-05-15 15:05:00	22.3569	22.34827	22.3569	0
2023-05-15 15:10:00	22.3503	22.34894	22.3503	0
2023-05-15 15:15:00	22.3503	22.34894	22.3503	0
2023-05-15 15:20:00	22.3569	22.35094	22.3569	0
2023-05-15 15:25:00	22.3569	22.3516	22.3569	0
2023-05-15 15:30:00	22.3636	22.3536	22.3636	0
2023-05-15 15:35:00	22.3503	22.3536	22.3503	0
2023-05-15 15:40:00	22.3636	22.3556	22.3636	0
2023-05-15 15:45:00	22.3503	22.35494	22.3503	0
2023-05-15 15:50:00	22.3636	22.35627	22.3636	0
2023-05-15 15:55:00	22.3503	22.35561	22.3503	0
2023-05-15 16:00:00	22.3636	22.35694	22.3636	0
2023-05-15 16:05:00	22.3569	22.3576	22.3569	0
2023-05-15 16:10:00	22.3636	22.35827	22.3636	0
2023-05-15 16:15:00	22.377	22.36028	22.377	0
2023-05-15 16:20:00	22.3636	22.36028	22.3636	0
2023-05-15 16:25:00	22.3636	22.36161	22.3636	0
2023-05-15 16:30:00	22.3636	22.36161	22.3636	0
2023-05-15 16:35:00	22.3636	22.36294	22.3636	0
2023-05-15 16:40:00	22.3703	22.36361	22.3703	0
2023-05-15 16:45:00	22.3636	22.36494	22.3636	0
2023-05-15 16:50:00	22.3703	22.36561	22.3703	0
2023-05-15 16:55:00	22.3636	22.36628	22.3636	0
2023-05-15 17:00:00	22.3703	22.36695	22.3703	0
2023-05-15 17:05:00	22.3636	22.36561	22.3636	0
2023-05-15 17:10:00	22.3703	22.36628	22.3703	0
2023-05-15 17:15:00	22.3636	22.36628	22.3636	0
2023-05-15 17:20:00	22.3703	22.36695	22.3703	0
2023-05-15 17:25:00	22.3636	22.36695	22.3636	0
2023-05-15 17:30:00	22.3636	22.36628	22.3636	0
2023-05-15 17:35:00	22.3636	22.36628	22.3636	0
2023-05-15 17:40:00	22.3636	22.36561	22.3636	0
2023-05-15 17:45:00	22.3703	22.36628	22.3703	0
2023-05-15 17:50:00	22.3636	22.36561	22.3636	0
2023-05-15 17:55:00	22.3703	22.36628	22.3703	0
2023-05-15 18:00:00	22.3569	22.36494	22.3569	0
2023-05-15 18:05:00	22.3703	22.36561	22.3703	0
2023-05-15 18:10:00	22.3636	22.36494	22.3636	0
2023-05-15 18:15:00	22.377	22.36628	22.377	0
2023-05-15 18:20:00	22.3636	22.36628	22.3636	0
2023-05-15 18:25:00	22.3703	22.36695	22.3703	0
2023-05-15 18:30:00	22.3636	22.36695	22.3636	0
2023-05-15 18:35:00	22.3636	22.36628	22.3636	0
2023-05-15 18:40:00	22.377	22.36762	22.377	0
2023-05-15 18:45:00	22.3569	22.36628	22.3569	0
2023-05-15 18:50:00	22.377	22.36829	22.377	0
2023-05-15 18:55:00	22.3636	22.36762	22.3636	0
2023-05-15 19:00:00	22.377	22.36896	22.377	0
2023-05-15 19:05:00	22.377	22.36896	22.377	0
2023-05-15 19:10:00	22.3636	22.36896	22.3636	0
2023-05-15 19:15:00	22.3903	22.37096	22.3903	0
2023-05-15 19:20:00	22.377	22.3723	22.377	0
2023-05-15 19:25:00	22.377	22.37364	22.377	0
2023-05-15 19:30:00	22.3836	22.3743	22.3836	0
2023-05-15 19:35:00	22.3703	22.37564	22.3703	0
2023-05-15 19:40:00	22.3836	22.3763	22.3836	0
2023-05-15 19:45:00	22.3636	22.3763	22.3636	0
2023-05-15 19:50:00	22.377	22.3763	22.377	0
2023-05-15 19:55:00	22.3636	22.37496	22.3636	0
2023-05-15 20:00:00	22.3836	22.37696	22.3836	0
2023-05-15 20:05:00	22.3836	22.37629	22.3836	0
2023-05-15 20:10:00	22.3703	22.37562	22.3703	0
2023-05-15 20:15:00	22.3836	22.37628	22.3836	0
2023-05-15 20:20:00	22.3703	22.37495	22.3703	0
2023-05-15 20:25:00	22.377	22.37562	22.377	0
2023-05-15 20:30:00	22.3703	22.37429	22.3703	0
2023-05-15 20:35:00	22.3703	22.37496	22.3703	0
2023-05-15 20:40:00	22.3703	22.37429	22.3703	0
2023-05-15 20:45:00	22.3703	22.37496	22.3703	0
2023-05-15 20:50:00	22.3703	22.37363	22.3703	0
2023-05-15 20:55:00	22.3636	22.37163	22.3636	0
2023-05-15 21:00:00	22.377	22.3723	22.377	0
2023-05-15 21:05:00	22.3636	22.3703	22.3636	0
2023-05-15 21:10:00	22.3703	22.3703	22.3703	0
2023-05-15 21:15:00	22.3636	22.36896	22.3636	0
2023-05-15 21:20:00	22.3636	22.36829	22.3636	0
2023-05-15 21:25:00	22.3636	22.36762	22.3636	0
2023-05-15 21:30:00	22.3636	22.36695	22.3636	0
2023-05-15 21:35:00	22.3636	22.36628	22.3636	0
2023-05-15 21:40:00	22.3569	22.36494	22.3569	0
2023-05-15 21:45:00	22.377	22.36628	22.377	0
2023-05-15 21:50:00	22.3636	22.36494	22.3636	0
2023-05-15 21:55:00	22.3569	22.36427	22.3569	0
2023-05-15 22:00:00	22.3636	22.3636	22.3636	0
2023-05-15 22:05:00	22.3636	22.3636	22.3636	0
2023-05-15 22:10:00	22.3636	22.3636	22.3636	0
2023-05-15 22:15:00	22.3503	22.36227	22.3503	0
2023-05-15 22:20:00	22.3636	22.36227	22.3636	0
2023-05-15 22:25:00	22.3503	22.36094	22.3503	0
2023-05-15 22:30:00	22.3636	22.36161	22.3636	0
2023-05-15 22:35:00	22.3503	22.35894	22.3503	0
2023-05-15 22:40:00	22.3569	22.35827	22.3569	0
2023-05-15 22:45:00	22.3636	22.35894	22.3636	0
2023-05-15 22:50:00	22.3503	22.35761	22.3503	0
2023-05-15 22:55:00	22.3569	22.35694	22.3569	0
2023-05-15 23:00:00	22.3503	22.35561	22.3503	0
2023-05-15 23:05:00	22.3569	22.35627	22.3569	0
2023-05-15 23:10:00	22.3436	22.35427	22.3436	0
2023-05-15 23:15:00	22.3569	22.35493	22.3569	0
2023-05-15 23:20:00	22.3503	22.3536	22.3503	0
2023-05-15 23:25:00	22.3569	22.35426	22.3569	0
2023-05-15 23:30:00	22.3569	22.35426	22.3569	0
2023-05-15 23:35:00	22.3503	22.35293	22.3503	0
2023-05-15 23:40:00	22.3569	22.35359	22.3569	0
2023-05-15 23:45:00	22.3436	22.35226	22.3436	0
2023-05-15 23:50:00	22.3503	22.35226	22.3503	0
2023-05-15 23:55:00	22.3369	22.35026	22.3369	0
2023-05-16 00:00:00	22.3503	22.35093	22.3503	0
2023-05-16 00:05:00	22.3436	22.3496	22.3436	0
2023-05-16 00:10:00	22.3503	22.3496	22.3503	0
2023-05-16 00:15:00	22.3436	22.34827	22.3436	0
2023-05-16 00:20:00	22.3436	22.34694	22.3436	0
2023-05-16 00:25:00	22.3436	22.34627	22.3436	0
2023-05-16 00:30:00	22.3369	22.34427	22.3369	0
2023-05-16 00:35:00	22.3436	22.34427	22.3436	0
2023-05-16 00:40:00	22.3303	22.34227	22.3303	0
2023-05-16 00:45:00	22.3436	22.34294	22.3436	0
2023-05-16 00:50:00	22.3303	22.34094	22.3303	0
2023-05-16 00:55:00	22.3436	22.34094	22.3436	0
2023-05-16 01:00:00	22.3303	22.33894	22.3303	0
2023-05-16 01:05:00	22.3369	22.33827	22.3369	0
2023-05-16 01:10:00	22.3303	22.33694	22.3303	0
2023-05-16 01:15:00	22.3369	22.33627	22.3369	0
2023-05-16 01:20:00	22.3303	22.33561	22.3303	0
2023-05-16 01:25:00	22.3303	22.33428	22.3303	0
2023-05-16 01:30:00	22.3369	22.33494	22.3369	0
2023-05-16 01:35:00	22.3236	22.33294	22.3236	0
2023-05-16 01:40:00	22.3369	22.3336	22.3369	0
2023-05-16 01:45:00	22.3236	22.3316	22.3236	0
2023-05-16 01:50:00	22.3369	22.33226	22.3369	0
2023-05-16 01:55:00	22.3236	22.33093	22.3236	0
2023-05-16 02:00:00	22.3303	22.33093	22.3303	0
2023-05-16 02:05:00	22.3236	22.3296	22.3236	0
2023-05-16 02:10:00	22.3303	22.3296	22.3303	0
2023-05-16 02:15:00	22.3236	22.32893	22.3236	0
2023-05-16 02:20:00	22.3369	22.32893	22.3369	0
2023-05-16 02:25:00	22.3503	22.3316	22.3503	0
2023-05-16 02:30:00	22.3369	22.3316	22.3369	0
2023-05-16 02:35:00	22.3369	22.33293	22.3369	0
2023-05-16 02:40:00	22.3436	22.3336	22.3436	0
2023-05-16 02:45:00	22.3369	22.33493	22.3369	0
2023-05-16 02:50:00	22.3369	22.33559	22.3369	0
2023-05-16 02:55:00	22.3236	22.33559	22.3236	0
2023-05-16 03:00:00	22.3369	22.33625	22.3369	0
2023-05-16 03:05:00	22.3236	22.33625	22.3236	0
2023-05-16 03:10:00	22.3369	22.33625	22.3369	0
2023-05-16 03:15:00	22.3303	22.33425	22.3303	0
2023-05-16 03:20:00	22.3303	22.33359	22.3303	0
2023-05-16 03:25:00	22.3303	22.33293	22.3303	0
2023-05-16 03:30:00	22.3236	22.33093	22.3236	0
2023-05-16 03:35:00	22.3303	22.33027	22.3303	0
2023-05-16 03:40:00	22.3236	22.32894	22.3236	0
2023-05-16 03:45:00	22.3303	22.32961	22.3303	0
2023-05-16 03:50:00	22.3236	22.32828	22.3236	0
2023-05-16 03:55:00	22.3303	22.32895	22.3303	0
2023-05-16 04:00:00	22.3169	22.32695	22.3169	0
2023-05-16 04:05:00	22.3303	22.32695	22.3303	0
2023-05-16 04:10:00	22.3236	22.32628	22.3236	0
2023-05-16 04:15:00	22.3236	22.32561	22.3236	0
2023-05-16 04:20:00	22.3236	22.32561	22.3236	0
2023-05-16 04:25:00	22.3236	22.32494	22.3236	0
2023-05-16 04:30:00	22.3236	22.32494	22.3236	0
2023-05-16 04:35:00	22.3169	22.3236	22.3169	0
2023-05-16 04:40:00	22.3236	22.3236	22.3236	0
2023-05-16 04:45:00	22.3236	22.32293	22.3236	0
2023-05-16 04:50:00	22.3303	22.32427	22.3303	0
2023-05-16 04:55:00	22.3236	22.3236	22.3236	0
2023-05-16 05:00:00	22.3303	22.32427	22.3303	0
2023-05-16 05:05:00	22.3236	22.32427	22.3236	0
2023-05-16 05:10:00	22.3303	22.32494	22.3303	0
2023-05-16 05:15:00	22.3236	22.32494	22.3236	0
2023-05-16 05:20:00	22.3236	22.32494	22.3236	0
2023-05-16 05:25:00	22.3303	22.32628	22.3303	0
2023-05-16 05:30:00	22.3236	22.32628	22.3236	0
2023-05-16 05:35:00	22.3303	22.32695	22.3303	0
2023-05-16 05:40:00	22.3236	22.32628	22.3236	0
2023-05-16 05:45:00	22.3369	22.32761	22.3369	0
2023-05-16 05:50:00	22.3236	22.32694	22.3236	0
2023-05-16 05:55:00	22.3303	22.32761	22.3303	0
2023-05-16 06:00:00	22.3236	22.32694	22.3236	0
2023-05-16 06:05:00	22.3303	22.32761	22.3303	0
2023-05-16 06:10:00	22.3303	22.32828	22.3303	0
2023-05-16 06:15:00	22.3236	22.32761	22.3236	0
2023-05-16 06:20:00	22.3303	22.32828	22.3303	0
2023-05-16 06:25:00	22.3169	22.32694	22.3169	0
2023-05-16 06:30:00	22.3303	22.32761	22.3303	0
2023-05-16 06:35:00	22.3236	22.32628	22.3236	0
2023-05-16 06:40:00	22.3303	22.32695	22.3303	0
2023-05-16 06:45:00	22.3236	22.32628	22.3236	0
2023-05-16 06:50:00	22.3369	22.32761	22.3369	0
2023-05-16 06:55:00	22.3503	22.32961	22.3503	0
2023-05-16 07:00:00	22.3303	22.32961	22.3303	0
2023-05-16 07:05:00	22.3369	22.33094	22.3369	0
2023-05-16 07:10:00	22.3369	22.3316	22.3369	0
2023-05-16 07:15:00	22.3369	22.3336	22.3369	0
2023-05-16 07:20:00	22.3369	22.33426	22.3369	0
2023-05-16 07:25:00	22.3303	22.33493	22.3303	0
2023-05-16 07:30:00	22.3836	22.34026	22.3836	0
2023-05-16 07:35:00	22.377	22.3456	22.377	0
2023-05-16 07:40:00	22.3569	22.3476	22.3569	0
2023-05-16 07:45:00	22.3636	22.34893	22.3636	0
2023-05-16 07:50:00	22.3569	22.35159	22.3569	0
2023-05-16 07:55:00	22.3636	22.35426	22.3636	0
2023-05-16 08:00:00	22.377	22.35827	22.377	0
2023-05-16 08:05:00	22.3636	22.36094	22.3636	0
2023-05-16 08:10:00	22.3636	22.36361	22.3636	0
2023-05-16 08:15:00	22.3636	22.36694	22.3636	0
2023-05-16 08:20:00	22.3636	22.36494	22.3636	0
2023-05-16 08:25:00	22.3703	22.36427	22.3703	0
2023-05-16 08:30:00	22.3636	22.36494	22.3636	0
2023-05-16 08:35:00	22.3836	22.36694	22.3836	0
2023-05-16 08:40:00	22.3636	22.36761	22.3636	0
2023-05-16 08:45:00	22.377	22.36895	22.377	0
2023-05-16 08:50:00	22.3703	22.36828	22.3703	0
2023-05-16 08:55:00	22.377	22.36962	22.377	0
2023-05-16 09:00:00	22.3903	22.37229	22.3903	0
2023-05-16 09:05:00	22.3703	22.37296	22.3703	0
2023-05-16 09:10:00	22.3836	22.37496	22.3836	0
2023-05-16 09:15:00	22.377	22.37563	22.377	0
2023-05-16 09:20:00	22.3903	22.3783	22.3903	0
2023-05-16 09:25:00	22.397	22.37964	22.397	0
2023-05-16 09:30:00	22.377	22.38098	22.377	0
2023-05-16 09:35:00	22.3903	22.38231	22.3903	0
2023-05-16 09:40:00	22.3836	22.38364	22.3836	0
2023-05-16 09:45:00	22.3903	22.38497	22.3903	0
2023-05-16 09:50:00	22.3903	22.38497	22.3903	0
2023-05-16 09:55:00	22.397	22.38764	22.397	0
2023-05-16 10:00:00	22.4236	22.39164	22.4236	0
2023-05-16 10:05:00	22.4103	22.39497	22.4103	0
2023-05-16 10:10:00	22.3903	22.39497	22.3903	0
2023-05-16 10:15:00	22.4036	22.39563	22.4036	0
2023-05-16 10:20:00	22.397	22.39763	22.397	0
2023-05-16 10:25:00	22.4103	22.39963	22.4103	0
2023-05-16 10:30:00	22.4036	22.40163	22.4036	0
2023-05-16 10:35:00	22.4036	22.40296	22.4036	0
2023-05-16 10:40:00	22.417	22.40563	22.417	0
2023-05-16 10:45:00	22.4036	22.40629	22.4036	0
2023-05-16 10:50:00	22.4036	22.40429	22.4036	0
2023-05-16 10:55:00	22.4103	22.40429	22.4103	0
2023-05-16 11:00:00	22.4036	22.40562	22.4036	0
2023-05-16 11:05:00	22.417	22.40696	22.417	0
2023-05-16 11:10:00	22.4036	22.40762	22.4036	0
2023-05-16 11:15:00	22.417	22.40829	22.417	0
2023-05-16 11:20:00	22.4236	22.41029	22.4236	0
2023-05-16 11:25:00	22.417	22.41163	22.417	0
2023-05-16 11:30:00	22.417	22.41163	22.417	0
2023-05-16 11:35:00	22.4103	22.4123	22.4103	0
2023-05-16 11:40:00	22.4236	22.4143	22.4236	0
2023-05-16 11:45:00	22.4103	22.4143	22.4103	0
2023-05-16 11:50:00	22.3836	22.4123	22.3836	0
2023-05-16 11:55:00	22.4036	22.41096	22.4036	0
2023-05-16 12:00:00	22.4036	22.41096	22.4036	0
2023-05-16 12:05:00	22.4036	22.40962	22.4036	0
2023-05-16 12:10:00	22.4036	22.40762	22.4036	0
2023-05-16 12:15:00	22.4036	22.40628	22.4036	0
2023-05-16 12:20:00	22.4103	22.40561	22.4103	0
2023-05-16 12:25:00	22.397	22.40428	22.397	0
2023-05-16 12:30:00	22.4036	22.40228	22.4036	0
2023-05-16 12:35:00	22.3903	22.40028	22.3903	0
2023-05-16 12:40:00	22.397	22.40162	22.397	0
2023-05-16 12:45:00	22.3903	22.40029	22.3903	0
2023-05-16 12:50:00	22.4036	22.40029	22.4036	0
2023-05-16 12:55:00	22.4036	22.40029	22.4036	0
2023-05-16 13:00:00	22.377	22.39763	22.377	0
2023-05-16 13:05:00	22.3303	22.3903	22.3303	0
2023-05-16 13:10:00	22.3369	22.38296	22.3369	0
2023-05-16 13:15:00	22.3636	22.37962	22.3636	0
2023-05-16 13:20:00	22.377	22.37696	22.377	0
2023-05-16 13:25:00	22.3703	22.37496	22.3703	0
2023-05-16 13:30:00	22.377	22.37296	22.377	0
2023-05-16 13:35:00	22.3703	22.37096	22.3703	0
2023-05-16 13:40:00	22.377	22.3683	22.377	0
2023-05-16 13:45:00	22.3703	22.36497	22.3703	0
2023-05-16 13:50:00	22.4036	22.36763	22.4036	0
2023-05-16 13:55:00	22.417	22.3763	22.417	0
2023-05-16 14:00:00	22.3903	22.38164	22.3903	0
2023-05-16 14:05:00	22.3903	22.38431	22.3903	0
2023-05-16 14:10:00	22.4036	22.38697	22.4036	0
2023-05-16 14:15:00	22.3836	22.3883	22.3836	0
2023-05-16 14:20:00	22.4036	22.39096	22.4036	0
2023-05-16 14:25:00	22.3903	22.39296	22.3903	0
2023-05-16 14:30:00	22.3903	22.39429	22.3903	0
2023-05-16 14:35:00	22.397	22.39696	22.397	0
2023-05-16 14:40:00	22.3836	22.39496	22.3836	0
2023-05-16 14:45:00	22.3903	22.39229	22.3903	0
2023-05-16 14:50:00	22.377	22.39096	22.377	0
2023-05-16 14:55:00	22.3903	22.39096	22.3903	0
2023-05-16 15:00:00	22.377	22.3883	22.377	0
2023-05-16 15:05:00	22.3903	22.38897	22.3903	0
2023-05-16 15:10:00	22.3836	22.38697	22.3836	0
2023-05-16 15:15:00	22.3836	22.3863	22.3836	0
2023-05-16 15:20:00	22.377	22.38497	22.377	0
2023-05-16 15:25:00	22.377	22.38297	22.377	0
2023-05-16 15:30:00	22.3836	22.38297	22.3836	0
2023-05-16 15:35:00	22.3703	22.38097	22.3703	0
2023-05-16 15:40:00	22.377	22.38097	22.377	0
2023-05-16 15:45:00	22.3636	22.3783	22.3636	0
2023-05-16 15:50:00	22.3836	22.37896	22.3836	0
2023-05-16 15:55:00	22.3636	22.37629	22.3636	0
2023-05-16 16:00:00	22.3703	22.37496	22.3703	0
2023-05-16 16:05:00	22.3703	22.37363	22.3703	0
2023-05-16 16:10:00	22.377	22.37363	22.377	0
2023-05-16 16:15:00	22.377	22.37363	22.377	0
2023-05-16 16:20:00	22.3636	22.37163	22.3636	0
2023-05-16 16:25:00	22.3703	22.37163	22.3703	0
2023-05-16 16:30:00	22.3636	22.37029	22.3636	0
2023-05-16 16:35:00	22.3703	22.37096	22.3703	0
2023-05-16 16:40:00	22.3569	22.36829	22.3569	0
2023-05-16 16:45:00	22.3703	22.36896	22.3703	0
2023-05-16 16:50:00	22.3569	22.36762	22.3569	0
2023-05-16 16:55:00	22.3703	22.36762	22.3703	0
2023-05-16 17:00:00	22.3636	22.36628	22.3636	0
2023-05-16 17:05:00	22.3636	22.36494	22.3636	0
2023-05-16 17:10:00	22.3703	22.36561	22.3703	0
2023-05-16 17:15:00	22.3569	22.36427	22.3569	0
2023-05-16 17:20:00	22.377	22.36561	22.377	0
2023-05-16 17:25:00	22.3569	22.36427	22.3569	0
2023-05-16 17:30:00	22.3703	22.36561	22.3703	0
2023-05-16 17:35:00	22.3636	22.36494	22.3636	0
2023-05-16 17:40:00	22.3636	22.36561	22.3636	0
2023-05-16 17:45:00	22.3636	22.36494	22.3636	0
2023-05-16 17:50:00	22.3503	22.36361	22.3503	0
2023-05-16 17:55:00	22.3636	22.36361	22.3636	0
2023-05-16 18:00:00	22.3503	22.36161	22.3503	0
2023-05-16 18:05:00	22.3636	22.36228	22.3636	0
2023-05-16 18:10:00	22.3503	22.35961	22.3503	0
2023-05-16 18:15:00	22.3569	22.35961	22.3569	0
2023-05-16 18:20:00	22.3503	22.35761	22.3503	0
2023-05-16 18:25:00	22.3503	22.35628	22.3503	0
2023-05-16 18:30:00	22.3636	22.35628	22.3636	0
2023-05-16 18:35:00	22.3436	22.35428	22.3436	0
2023-05-16 18:40:00	22.3569	22.35494	22.3569	0
2023-05-16 18:45:00	22.3436	22.35294	22.3436	0
2023-05-16 18:50:00	22.3503	22.35294	22.3503	0
2023-05-16 18:55:00	22.3436	22.35094	22.3436	0
2023-05-16 19:00:00	22.3503	22.35094	22.3503	0
2023-05-16 19:05:00	22.3503	22.35028	22.3503	0
2023-05-16 19:10:00	22.3436	22.34961	22.3436	0
2023-05-16 19:15:00	22.3569	22.35027	22.3569	0
2023-05-16 19:20:00	22.3369	22.3476	22.3369	0
2023-05-16 19:25:00	22.3503	22.34827	22.3503	0
2023-05-16 19:30:00	22.3436	22.34694	22.3436	0
2023-05-16 19:35:00	22.3436	22.34694	22.3436	0
2023-05-16 19:40:00	22.3369	22.3456	22.3369	0
2023-05-16 19:45:00	22.3369	22.34493	22.3369	0
2023-05-16 19:50:00	22.3436	22.34426	22.3436	0
2023-05-16 19:55:00	22.3369	22.34292	22.3369	0
2023-05-16 20:00:00	22.3503	22.34359	22.3503	0
2023-05-16 20:05:00	22.3369	22.34159	22.3369	0
2023-05-16 20:10:00	22.3503	22.34293	22.3503	0
2023-05-16 20:15:00	22.3303	22.34093	22.3303	0
2023-05-16 20:20:00	22.3569	22.34226	22.3569	0
2023-05-16 20:25:00	22.3503	22.34293	22.3503	0
2023-05-16 20:30:00	22.3369	22.34293	22.3369	0
2023-05-16 20:35:00	22.3503	22.34427	22.3503	0
2023-05-16 20:40:00	22.3303	22.34294	22.3303	0
2023-05-16 20:45:00	22.3436	22.34361	22.3436	0
2023-05-16 20:50:00	22.3369	22.34227	22.3369	0
2023-05-16 20:55:00	22.3369	22.34227	22.3369	0
2023-05-16 21:00:00	22.3369	22.34093	22.3369	0
2023-05-16 21:05:00	22.3303	22.34093	22.3303	0
2023-05-16 21:10:00	22.3503	22.34027	22.3503	0
2023-05-16 21:15:00	22.3369	22.33893	22.3369	0
2023-05-16 21:20:00	22.3369	22.33893	22.3369	0
2023-05-16 21:25:00	22.3503	22.33893	22.3503	0
2023-05-16 21:30:00	22.3303	22.33893	22.3303	0
2023-05-16 21:35:00	22.3436	22.33893	22.3436	0
2023-05-16 21:40:00	22.3236	22.3376	22.3236	0
2023-05-16 21:45:00	22.3436	22.33827	22.3436	0
2023-05-16 21:50:00	22.3303	22.33761	22.3303	0
2023-05-16 21:55:00	22.3436	22.33894	22.3436	0
2023-05-16 22:00:00	22.3369	22.3376	22.3369	0
2023-05-16 22:05:00	22.3369	22.3376	22.3369	0
2023-05-16 22:10:00	22.3369	22.3376	22.3369	0
2023-05-16 22:15:00	22.3303	22.3356	22.3303	0
2023-05-16 22:20:00	22.3369	22.33626	22.3369	0
2023-05-16 22:25:00	22.3236	22.33426	22.3236	0
2023-05-16 22:30:00	22.3369	22.33559	22.3369	0
2023-05-16 22:35:00	22.3236	22.33359	22.3236	0
2023-05-16 22:40:00	22.3369	22.33425	22.3369	0
2023-05-16 22:45:00	22.3236	22.33225	22.3236	0
2023-05-16 22:50:00	22.3436	22.33292	22.3436	0
2023-05-16 22:55:00	22.3369	22.33292	22.3369	0
2023-05-16 23:00:00	22.3236	22.33159	22.3236	0
2023-05-16 23:05:00	22.3369	22.33225	22.3369	0
2023-05-16 23:10:00	22.3236	22.33092	22.3236	0
2023-05-16 23:15:00	22.3369	22.33225	22.3369	0
2023-05-16 23:20:00	22.3236	22.33092	22.3236	0
2023-05-16 23:25:00	22.3303	22.33159	22.3303	0
2023-05-16 23:30:00	22.3303	22.33093	22.3303	0
2023-05-16 23:35:00	22.3169	22.33026	22.3169	0
2023-05-16 23:40:00	22.3236	22.32826	22.3236	0
2023-05-16 23:45:00	22.3169	22.32626	22.3169	0
2023-05-16 23:50:00	22.3303	22.32693	22.3303	0
2023-05-16 23:55:00	22.3169	22.32493	22.3169	0
2023-05-17 00:00:00	22.3369	22.32626	22.3369	0
2023-05-17 00:05:00	22.3236	22.32493	22.3236	0
2023-05-17 00:10:00	22.3236	22.32493	22.3236	0
2023-05-17 00:15:00	22.3303	22.32493	22.3303	0
2023-05-17 00:20:00	22.3103	22.32293	22.3103	0
2023-05-17 00:25:00	22.3236	22.3236	22.3236	0
2023-05-17 00:30:00	22.3103	22.32227	22.3103	0
2023-05-17 00:35:00	22.3303	22.32361	22.3303	0
2023-05-17 00:40:00	22.3236	22.32294	22.3236	0
2023-05-17 00:45:00	22.3169	22.32294	22.3169	0
2023-05-17 00:50:00	22.3236	22.32161	22.3236	0
2023-05-17 00:55:00	22.3103	22.32028	22.3103	0
2023-05-17 01:00:00	22.3236	22.32028	22.3236	0
2023-05-17 01:05:00	22.3103	22.31828	22.3103	0
2023-05-17 01:10:00	22.3236	22.31961	22.3236	0
2023-05-17 01:15:00	22.3103	22.31828	22.3103	0
2023-05-17 01:20:00	22.3169	22.31894	22.3169	0
2023-05-17 01:25:00	22.3103	22.31694	22.3103	0
2023-05-17 01:30:00	22.3103	22.31561	22.3103	0
2023-05-17 01:35:00	22.3103	22.31495	22.3103	0
2023-05-17 01:40:00	22.3036	22.31295	22.3036	0
2023-05-17 01:45:00	22.3103	22.31295	22.3103	0
2023-05-17 01:50:00	22.3036	22.31095	22.3036	0
2023-05-17 01:55:00	22.3103	22.31095	22.3103	0
2023-05-17 02:00:00	22.2969	22.30828	22.2969	0
2023-05-17 02:05:00	22.3103	22.30828	22.3103	0
2023-05-17 02:10:00	22.2969	22.30628	22.2969	0
2023-05-17 02:15:00	22.3103	22.30628	22.3103	0
2023-05-17 02:20:00	22.2969	22.30494	22.2969	0
2023-05-17 02:25:00	22.3036	22.30427	22.3036	0
2023-05-17 02:30:00	22.3036	22.30427	22.3036	0
2023-05-17 02:35:00	22.2969	22.30293	22.2969	0
2023-05-17 02:40:00	22.3036	22.30293	22.3036	0
2023-05-17 02:45:00	22.2969	22.30159	22.2969	0
2023-05-17 02:50:00	22.3103	22.30293	22.3103	0
2023-05-17 02:55:00	22.2969	22.30159	22.2969	0
2023-05-17 03:00:00	22.3036	22.30226	22.3036	0
2023-05-17 03:05:00	22.2969	22.30092	22.2969	0
2023-05-17 03:10:00	22.3103	22.30226	22.3103	0
2023-05-17 03:15:00	22.3036	22.30226	22.3036	0
2023-05-17 03:20:00	22.3036	22.30226	22.3036	0
2023-05-17 03:25:00	22.3103	22.3036	22.3103	0
2023-05-17 03:30:00	22.2903	22.30227	22.2903	0
2023-05-17 03:35:00	22.3103	22.30361	22.3103	0
2023-05-17 03:40:00	22.2903	22.30161	22.2903	0
2023-05-17 03:45:00	22.2969	22.30161	22.2969	0
2023-05-17 03:50:00	22.2903	22.30028	22.2903	0
2023-05-17 03:55:00	22.2969	22.30028	22.2969	0
2023-05-17 04:00:00	22.2969	22.29894	22.2969	0
2023-05-17 04:05:00	22.2969	22.29827	22.2969	0
2023-05-17 04:10:00	22.2969	22.2976	22.2969	0
2023-05-17 04:15:00	22.2969	22.29626	22.2969	0
2023-05-17 04:20:00	22.3103	22.29826	22.3103	0
2023-05-17 04:25:00	22.2903	22.29626	22.2903	0
2023-05-17 04:30:00	22.2969	22.29692	22.2969	0
2023-05-17 04:35:00	22.2836	22.29559	22.2836	0
2023-05-17 04:40:00	22.2969	22.29625	22.2969	0
2023-05-17 04:45:00	22.2836	22.29492	22.2836	0
2023-05-17 04:50:00	22.2969	22.29492	22.2969	0
2023-05-17 04:55:00	22.2969	22.29492	22.2969	0
2023-05-17 05:00:00	22.2836	22.29359	22.2836	0
2023-05-17 05:05:00	22.3169	22.29559	22.3169	0
2023-05-17 05:10:00	22.3036	22.29492	22.3036	0
2023-05-17 05:15:00	22.2903	22.29492	22.2903	0
2023-05-17 05:20:00	22.3036	22.29559	22.3036	0
2023-05-17 05:25:00	22.2836	22.29559	22.2836	0
2023-05-17 05:30:00	22.2969	22.29559	22.2969	0
2023-05-17 05:35:00	22.2836	22.29559	22.2836	0
2023-05-17 05:40:00	22.2969	22.29559	22.2969	0
2023-05-17 05:45:00	22.2903	22.29493	22.2903	0
2023-05-17 05:50:00	22.3036	22.29693	22.3036	0
2023-05-17 05:55:00	22.3036	22.2956	22.3036	0
2023-05-17 06:00:00	22.2836	22.2936	22.2836	0
2023-05-17 06:05:00	22.3036	22.29493	22.3036	0
2023-05-17 06:10:00	22.2969	22.29426	22.2969	0
2023-05-17 06:15:00	22.2969	22.29559	22.2969	0
2023-05-17 06:20:00	22.2903	22.29493	22.2903	0
2023-05-17 06:25:00	22.3036	22.29693	22.3036	0
2023-05-17 06:30:00	22.3236	22.2996	22.3236	0
2023-05-17 06:35:00	22.3036	22.30093	22.3036	0
2023-05-17 06:40:00	22.2969	22.30026	22.2969	0
2023-05-17 06:45:00	22.3103	22.30093	22.3103	0
2023-05-17 06:50:00	22.2969	22.30226	22.2969	0
2023-05-17 06:55:00	22.3036	22.30226	22.3036	0
2023-05-17 07:00:00	22.2969	22.30226	22.2969	0
2023-05-17 07:05:00	22.2969	22.30226	22.2969	0
2023-05-17 07:10:00	22.3036	22.30359	22.3036	0
2023-05-17 07:15:00	22.2903	22.30226	22.2903	0
2023-05-17 07:20:00	22.3036	22.30026	22.3036	0
2023-05-17 07:25:00	22.2836	22.29826	22.2836	0
2023-05-17 07:30:00	22.3036	22.29893	22.3036	0
2023-05-17 07:35:00	22.2836	22.29626	22.2836	0
2023-05-17 07:40:00	22.2969	22.29626	22.2969	0
2023-05-17 07:45:00	22.2836	22.29426	22.2836	0
2023-05-17 07:50:00	22.2969	22.29426	22.2969	0
2023-05-17 07:55:00	22.2836	22.29293	22.2836	0
2023-05-17 08:00:00	22.2969	22.29226	22.2969	0
2023-05-17 08:05:00	22.2903	22.29226	22.2903	0
2023-05-17 08:10:00	22.2969	22.29159	22.2969	0
2023-05-17 08:15:00	22.2969	22.29292	22.2969	0
2023-05-17 08:20:00	22.2969	22.29225	22.2969	0
2023-05-17 08:25:00	22.2969	22.29358	22.2969	0
2023-05-17 08:30:00	22.2836	22.29225	22.2836	0
2023-05-17 08:35:00	22.2969	22.29358	22.2969	0
2023-05-17 08:40:00	22.2836	22.29225	22.2836	0
2023-05-17 08:45:00	22.3036	22.29425	22.3036	0
2023-05-17 08:50:00	22.2903	22.29359	22.2903	0
2023-05-17 08:55:00	22.2969	22.29425	22.2969	0
2023-05-17 09:00:00	22.2903	22.29359	22.2903	0
2023-05-17 09:05:00	22.2969	22.29359	22.2969	0
2023-05-17 09:10:00	22.2969	22.29359	22.2969	0
2023-05-17 09:15:00	22.2969	22.29359	22.2969	0
2023-05-17 09:20:00	22.3169	22.29692	22.3169	0
2023-05-17 09:25:00	22.2969	22.29692	22.2969	0
2023-05-17 09:30:00	22.3303	22.30159	22.3303	0
2023-05-17 09:35:00	22.3369	22.30492	22.3369	0
2023-05-17 09:40:00	22.3236	22.30825	22.3236	0
2023-05-17 09:45:00	22.3169	22.31025	22.3169	0
2023-05-17 09:50:00	22.3369	22.31491	22.3369	0
2023-05-17 09:55:00	22.3236	22.31758	22.3236	0
2023-05-17 10:00:00	22.3236	22.32025	22.3236	0
2023-05-17 10:05:00	22.3236	22.32292	22.3236	0
2023-05-17 10:10:00	22.3169	22.32292	22.3169	0
2023-05-17 10:15:00	22.3303	22.32626	22.3303	0
2023-05-17 10:20:00	22.3103	22.32426	22.3103	0
2023-05-17 10:25:00	22.3236	22.32293	22.3236	0
2023-05-17 10:30:00	22.3103	22.3216	22.3103	0
2023-05-17 10:35:00	22.3369	22.3236	22.3369	0
2023-05-17 10:40:00	22.3236	22.32227	22.3236	0
2023-05-17 10:45:00	22.3236	22.32227	22.3236	0
2023-05-17 10:50:00	22.3369	22.3236	22.3369	0
2023-05-17 10:55:00	22.3169	22.32293	22.3169	0
2023-05-17 11:00:00	22.3303	22.32427	22.3303	0
2023-05-17 11:05:00	22.3236	22.3236	22.3236	0
2023-05-17 11:10:00	22.3303	22.3256	22.3303	0
2023-05-17 11:15:00	22.3236	22.3256	22.3236	0
2023-05-17 11:20:00	22.3169	22.32626	22.3169	0
2023-05-17 11:25:00	22.3236	22.32493	22.3236	0
2023-05-17 11:30:00	22.3169	22.32426	22.3169	0
2023-05-17 11:35:00	22.3503	22.32693	22.3503	0
2023-05-17 11:40:00	22.3303	22.32627	22.3303	0
2023-05-17 11:45:00	22.3236	22.32694	22.3236	0
2023-05-17 11:50:00	22.3369	22.3276	22.3369	0
2023-05-17 11:55:00	22.3103	22.32627	22.3103	0
2023-05-17 12:00:00	22.3303	22.32627	22.3303	0
2023-05-17 12:05:00	22.3169	22.3256	22.3169	0
2023-05-17 12:10:00	22.3369	22.3276	22.3369	0
2023-05-17 12:15:00	22.3236	22.3276	22.3236	0
2023-05-17 12:20:00	22.3303	22.32894	22.3303	0
2023-05-17 12:25:00	22.3436	22.32827	22.3436	0
2023-05-17 12:30:00	22.3236	22.3276	22.3236	0
2023-05-17 12:35:00	22.3303	22.32827	22.3303	0
2023-05-17 12:40:00	22.3236	22.32694	22.3236	0
2023-05-17 12:45:00	22.3303	22.32894	22.3303	0
2023-05-17 12:50:00	22.3503	22.33094	22.3503	0
2023-05-17 12:55:00	22.3236	22.33161	22.3236	0
2023-05-17 13:00:00	22.3303	22.33095	22.3303	0
2023-05-17 13:05:00	22.3503	22.33362	22.3503	0
2023-05-17 13:10:00	22.377	22.33829	22.377	0
2023-05-17 13:15:00	22.3903	22.34296	22.3903	0
2023-05-17 13:20:00	22.3903	22.34963	22.3903	0
2023-05-17 13:25:00	22.397	22.3563	22.397	0
2023-05-17 13:30:00	22.3903	22.36297	22.3903	0
2023-05-17 13:35:00	22.4103	22.37097	22.4103	0
2023-05-17 13:40:00	22.397	22.37564	22.397	0
2023-05-17 13:45:00	22.3903	22.38231	22.3903	0
2023-05-17 13:50:00	22.3903	22.38831	22.3903	0
2023-05-17 13:55:00	22.3836	22.39164	22.3836	0
2023-05-17 14:00:00	22.397	22.39364	22.397	0
2023-05-17 14:05:00	22.3903	22.39364	22.3903	0
2023-05-17 14:10:00	22.377	22.39231	22.377	0
2023-05-17 14:15:00	22.3836	22.39097	22.3836	0
2023-05-17 14:20:00	22.3703	22.38897	22.3703	0
2023-05-17 14:25:00	22.377	22.38564	22.377	0
2023-05-17 14:30:00	22.3636	22.3823	22.3636	0
2023-05-17 14:35:00	22.3903	22.3823	22.3903	0
2023-05-17 14:40:00	22.377	22.38097	22.377	0
2023-05-17 14:45:00	22.3636	22.37897	22.3636	0
2023-05-17 14:50:00	22.377	22.37697	22.377	0
2023-05-17 14:55:00	22.3636	22.3743	22.3636	0
2023-05-17 15:00:00	22.3703	22.37363	22.3703	0
2023-05-17 15:05:00	22.3569	22.37096	22.3569	0
2023-05-17 15:10:00	22.3703	22.37096	22.3703	0
2023-05-17 15:15:00	22.3503	22.36829	22.3503	0
2023-05-17 15:20:00	22.3636	22.36829	22.3636	0
2023-05-17 15:25:00	22.3503	22.36429	22.3503	0
2023-05-17 15:30:00	22.3636	22.36295	22.3636	0
2023-05-17 15:35:00	22.3636	22.36295	22.3636	0
2023-05-17 15:40:00	22.3436	22.35961	22.3436	0
2023-05-17 15:45:00	22.3569	22.35894	22.3569	0
2023-05-17 15:50:00	22.3503	22.35694	22.3503	0
2023-05-17 15:55:00	22.3503	22.35628	22.3503	0
2023-05-17 16:00:00	22.3369	22.35294	22.3369	0
2023-05-17 16:05:00	22.3503	22.35294	22.3503	0
2023-05-17 16:10:00	22.3436	22.35094	22.3436	0
2023-05-17 16:15:00	22.3436	22.35027	22.3436	0
2023-05-17 16:20:00	22.3436	22.34827	22.3436	0
2023-05-17 16:25:00	22.3369	22.3456	22.3369	0
2023-05-17 16:30:00	22.3436	22.3456	22.3436	0
2023-05-17 16:35:00	22.3303	22.34294	22.3303	0
2023-05-17 16:40:00	22.3436	22.34227	22.3436	0
2023-05-17 16:45:00	22.3303	22.34027	22.3303	0
2023-05-17 16:50:00	22.3369	22.34027	22.3369	0
2023-05-17 16:55:00	22.3303	22.33827	22.3303	0
2023-05-17 17:00:00	22.3436	22.33827	22.3436	0
2023-05-17 17:05:00	22.3436	22.33827	22.3436	0
2023-05-17 17:10:00	22.3303	22.33694	22.3303	0
2023-05-17 17:15:00	22.3369	22.33694	22.3369	0
2023-05-17 17:20:00	22.3236	22.33494	22.3236	0
2023-05-17 17:25:00	22.3369	22.3356	22.3369	0
2023-05-17 17:30:00	22.3236	22.3336	22.3236	0
2023-05-17 17:35:00	22.3369	22.33426	22.3369	0
2023-05-17 17:40:00	22.3169	22.33226	22.3169	0
2023-05-17 17:45:00	22.3303	22.33226	22.3303	0
2023-05-17 17:50:00	22.3169	22.32959	22.3169	0
2023-05-17 17:55:00	22.3236	22.32759	22.3236	0
2023-05-17 18:00:00	22.3236	22.32692	22.3236	0
2023-05-17 18:05:00	22.3236	22.32559	22.3236	0
2023-05-17 18:10:00	22.3236	22.32559	22.3236	0
2023-05-17 18:15:00	22.3169	22.32359	22.3169	0
2023-05-17 18:20:00	22.3236	22.32359	22.3236	0
2023-05-17 18:25:00	22.3103	22.32093	22.3103	0
2023-05-17 18:30:00	22.3236	22.3216	22.3236	0
2023-05-17 18:35:00	22.3103	22.3196	22.3103	0
2023-05-17 18:40:00	22.3236	22.32027	22.3236	0
2023-05-17 18:45:00	22.3103	22.31894	22.3103	0
2023-05-17 18:50:00	22.3169	22.31827	22.3169	0
2023-05-17 18:55:00	22.3103	22.31694	22.3103	0
2023-05-17 19:00:00	22.3236	22.31694	22.3236	0
2023-05-17 19:05:00	22.3236	22.31761	22.3236	0
2023-05-17 19:10:00	22.3036	22.31561	22.3036	0
2023-05-17 19:15:00	22.3169	22.31627	22.3169	0
2023-05-17 19:20:00	22.3103	22.31494	22.3103	0
2023-05-17 19:25:00	22.3103	22.31494	22.3103	0
2023-05-17 19:30:00	22.3103	22.31361	22.3103	0
2023-05-17 19:35:00	22.3103	22.31361	22.3103	0
2023-05-17 19:40:00	22.3103	22.31295	22.3103	0
2023-05-17 19:45:00	22.2969	22.31161	22.2969	0
2023-05-17 19:50:00	22.3103	22.31028	22.3103	0
2023-05-17 19:55:00	22.2903	22.30695	22.2903	0
2023-05-17 20:00:00	22.3036	22.30695	22.3036	0
2023-05-17 20:05:00	22.2969	22.30495	22.2969	0
2023-05-17 20:10:00	22.3169	22.30561	22.3169	0
2023-05-17 20:15:00	22.3103	22.30561	22.3103	0
2023-05-17 20:20:00	22.2969	22.30427	22.2969	0
2023-05-17 20:25:00	22.3036	22.3036	22.3036	0
2023-05-17 20:30:00	22.2969	22.30226	22.2969	0
2023-05-17 20:35:00	22.3036	22.30293	22.3036	0
2023-05-17 20:40:00	22.2903	22.30093	22.2903	0
2023-05-17 20:45:00	22.3036	22.30226	22.3036	0
2023-05-17 20:50:00	22.2836	22.30026	22.2836	0
2023-05-17 20:55:00	22.2969	22.30026	22.2969	0
2023-05-17 21:00:00	22.2836	22.29693	22.2836	0
2023-05-17 21:05:00	22.2969	22.29559	22.2969	0
2023-05-17 21:10:00	22.2769	22.29359	22.2769	0
2023-05-17 21:15:00	22.2836	22.29159	22.2836	0
2023-05-17 21:20:00	22.2836	22.29026	22.2836	0
2023-05-17 21:25:00	22.2836	22.28826	22.2836	0
2023-05-17 21:30:00	22.2836	22.28759	22.2836	0
2023-05-17 21:35:00	22.2836	22.28559	22.2836	0
2023-05-17 21:40:00	22.2836	22.28559	22.2836	0
2023-05-17 21:45:00	22.2702	22.28292	22.2702	0
2023-05-17 21:50:00	22.3036	22.28492	22.3036	0
2023-05-17 21:55:00	22.2903	22.28426	22.2903	0
2023-05-17 22:00:00	22.2903	22.2856	22.2903	0
2023-05-17 22:05:00	22.2969	22.28693	22.2969	0
2023-05-17 22:10:00	22.2769	22.28626	22.2769	0
2023-05-17 22:15:00	22.3036	22.28826	22.3036	0
2023-05-17 22:20:00	22.2836	22.28826	22.2836	0
2023-05-17 22:25:00	22.2836	22.28826	22.2836	0
2023-05-17 22:30:00	22.2836	22.28826	22.2836	0
2023-05-17 22:35:00	22.2836	22.2896	22.2836	0
2023-05-17 22:40:00	22.2836	22.2876	22.2836	0
2023-05-17 22:45:00	22.2769	22.28626	22.2769	0
2023-05-17 22:50:00	22.2836	22.28559	22.2836	0
2023-05-17 22:55:00	22.2769	22.28359	22.2769	0
2023-05-17 23:00:00	22.2836	22.28426	22.2836	0
2023-05-17 23:05:00	22.2702	22.28092	22.2702	0
2023-05-17 23:10:00	22.2836	22.28092	22.2836	0
2023-05-17 23:15:00	22.2702	22.27958	22.2702	0
2023-05-17 23:20:00	22.2836	22.27958	22.2836	0
2023-05-17 23:25:00	22.2702	22.27824	22.2702	0
2023-05-17 23:30:00	22.2836	22.27824	22.2836	0
2023-05-17 23:35:00	22.2903	22.27958	22.2903	0
2023-05-17 23:40:00	22.2769	22.27891	22.2769	0
2023-05-17 23:45:00	22.2836	22.27958	22.2836	0
2023-05-17 23:50:00	22.2702	22.27824	22.2702	0
2023-05-17 23:55:00	22.2836	22.27958	22.2836	0
2023-05-18 00:00:00	22.2636	22.27758	22.2636	0
2023-05-18 00:05:00	22.2769	22.27825	22.2769	0
2023-05-18 00:10:00	22.2702	22.27691	22.2702	0
2023-05-18 00:15:00	22.2769	22.27758	22.2769	0
2023-05-18 00:20:00	22.2702	22.27624	22.2702	0
2023-05-18 00:25:00	22.2702	22.27423	22.2702	0
2023-05-18 00:30:00	22.2769	22.27423	22.2769	0
2023-05-18 00:35:00	22.2569	22.27156	22.2569	0
2023-05-18 00:40:00	22.2702	22.27156	22.2702	0
2023-05-18 00:45:00	22.2569	22.26889	22.2569	0
2023-05-18 00:50:00	22.2702	22.26955	22.2702	0
2023-05-18 00:55:00	22.2569	22.26755	22.2569	0
2023-05-18 01:00:00	22.2702	22.26755	22.2702	0
2023-05-18 01:05:00	22.2569	22.26555	22.2569	0
2023-05-18 01:10:00	22.2636	22.26489	22.2636	0
2023-05-18 01:15:00	22.2569	22.26356	22.2569	0
2023-05-18 01:20:00	22.2636	22.26223	22.2636	0
2023-05-18 01:25:00	22.2836	22.2649	22.2836	0
2023-05-18 01:30:00	22.2569	22.26357	22.2569	0
2023-05-18 01:35:00	22.2702	22.2649	22.2702	0
2023-05-18 01:40:00	22.2569	22.26357	22.2569	0
2023-05-18 01:45:00	22.2569	22.26357	22.2569	0
2023-05-18 01:50:00	22.2569	22.26224	22.2569	0
2023-05-18 01:55:00	22.2569	22.26224	22.2569	0
2023-05-18 02:00:00	22.2569	22.26157	22.2569	0
2023-05-18 02:05:00	22.2502	22.2609	22.2502	0
2023-05-18 02:10:00	22.2769	22.26223	22.2769	0
2023-05-18 02:15:00	22.2569	22.25956	22.2569	0
2023-05-18 02:20:00	22.2569	22.25956	22.2569	0
2023-05-18 02:25:00	22.2569	22.25823	22.2569	0
2023-05-18 02:30:00	22.2502	22.25756	22.2502	0
2023-05-18 02:35:00	22.2569	22.25756	22.2569	0
2023-05-18 02:40:00	22.2502	22.25689	22.2502	0
2023-05-18 02:45:00	22.2636	22.25756	22.2636	0
2023-05-18 02:50:00	22.2502	22.25689	22.2502	0
2023-05-18 02:55:00	22.2636	22.25823	22.2636	0
2023-05-18 03:00:00	22.2569	22.25623	22.2569	0
2023-05-18 03:05:00	22.2502	22.25556	22.2502	0
2023-05-18 03:10:00	22.2702	22.25689	22.2702	0
2023-05-18 03:15:00	22.2502	22.25622	22.2502	0
2023-05-18 03:20:00	22.2569	22.25689	22.2569	0
2023-05-18 03:25:00	22.2569	22.25689	22.2569	0
2023-05-18 03:30:00	22.2502	22.25689	22.2502	0
2023-05-18 03:35:00	22.2569	22.25622	22.2569	0
2023-05-18 03:40:00	22.2369	22.25489	22.2369	0
2023-05-18 03:45:00	22.2636	22.25489	22.2636	0
2023-05-18 03:50:00	22.2502	22.25422	22.2502	0
2023-05-18 03:55:00	22.2569	22.25489	22.2569	0
2023-05-18 04:00:00	22.2769	22.25556	22.2769	0
2023-05-18 04:05:00	22.2569	22.25623	22.2569	0
2023-05-18 04:10:00	22.2569	22.25623	22.2569	0
2023-05-18 04:15:00	22.2569	22.25623	22.2569	0
2023-05-18 04:20:00	22.2502	22.25623	22.2502	0
2023-05-18 04:25:00	22.2636	22.2569	22.2636	0
2023-05-18 04:30:00	22.2436	22.25757	22.2436	0
2023-05-18 04:35:00	22.2569	22.2569	22.2569	0
2023-05-18 04:40:00	22.2436	22.25624	22.2436	0
2023-05-18 04:45:00	22.2569	22.25624	22.2569	0
2023-05-18 04:50:00	22.2636	22.25491	22.2636	0
2023-05-18 04:55:00	22.2436	22.25358	22.2436	0
2023-05-18 05:00:00	22.2569	22.25358	22.2569	0
2023-05-18 05:05:00	22.2436	22.25225	22.2436	0
2023-05-18 05:10:00	22.2502	22.25225	22.2502	0
2023-05-18 05:15:00	22.2436	22.25025	22.2436	0
2023-05-18 05:20:00	22.2569	22.25158	22.2569	0
2023-05-18 05:25:00	22.2569	22.25158	22.2569	0
2023-05-18 05:30:00	22.2369	22.25091	22.2369	0
2023-05-18 05:35:00	22.2502	22.25024	22.2502	0
2023-05-18 05:40:00	22.2369	22.24757	22.2369	0
2023-05-18 05:45:00	22.2436	22.24757	22.2436	0
2023-05-18 05:50:00	22.2302	22.2449	22.2302	0
2023-05-18 05:55:00	22.2502	22.24556	22.2502	0
2023-05-18 06:00:00	22.2302	22.24356	22.2302	0
2023-05-18 06:05:00	22.2436	22.24356	22.2436	0
2023-05-18 06:10:00	22.2369	22.24156	22.2369	0
2023-05-18 06:15:00	22.2436	22.24023	22.2436	0
2023-05-18 06:20:00	22.2369	22.24023	22.2369	0
2023-05-18 06:25:00	22.2436	22.23957	22.2436	0
2023-05-18 06:30:00	22.2502	22.2409	22.2502	0
2023-05-18 06:35:00	22.2302	22.23956	22.2302	0
2023-05-18 06:40:00	22.2369	22.24023	22.2369	0
2023-05-18 06:45:00	22.2302	22.23823	22.2302	0
2023-05-18 06:50:00	22.2502	22.24023	22.2502	0
2023-05-18 06:55:00	22.2302	22.23889	22.2302	0
2023-05-18 07:00:00	22.2436	22.23956	22.2436	0
2023-05-18 07:05:00	22.2502	22.24022	22.2502	0
2023-05-18 07:10:00	22.2302	22.23955	22.2302	0
2023-05-18 07:15:00	22.2636	22.24155	22.2636	0
2023-05-18 07:20:00	22.2502	22.24155	22.2502	0
2023-05-18 07:25:00	22.2436	22.24289	22.2436	0
2023-05-18 07:30:00	22.2569	22.24489	22.2569	0
2023-05-18 07:35:00	22.2436	22.24623	22.2436	0
2023-05-18 07:40:00	22.2569	22.2469	22.2569	0
2023-05-18 07:45:00	22.2436	22.24824	22.2436	0
2023-05-18 07:50:00	22.2569	22.24957	22.2569	0
2023-05-18 07:55:00	22.2502	22.24957	22.2502	0
2023-05-18 08:00:00	22.2436	22.25091	22.2436	0
2023-05-18 08:05:00	22.2569	22.25024	22.2569	0
2023-05-18 08:10:00	22.2436	22.24958	22.2436	0
2023-05-18 08:15:00	22.2569	22.25091	22.2569	0
2023-05-18 08:20:00	22.2436	22.24958	22.2436	0
2023-05-18 08:25:00	22.2903	22.25425	22.2903	0
2023-05-18 08:30:00	22.2836	22.25692	22.2836	0
2023-05-18 08:35:00	22.2636	22.25892	22.2636	0
2023-05-18 08:40:00	22.2702	22.26025	22.2702	0
2023-05-18 08:45:00	22.2636	22.26159	22.2636	0
2023-05-18 08:50:00	22.2702	22.26425	22.2702	0
2023-05-18 08:55:00	22.2702	22.26558	22.2702	0
2023-05-18 09:00:00	22.2636	22.26758	22.2636	0
2023-05-18 09:05:00	22.2702	22.26891	22.2702	0
2023-05-18 09:10:00	22.2569	22.27024	22.2569	0
2023-05-18 09:15:00	22.2702	22.26823	22.2702	0
2023-05-18 09:20:00	22.2569	22.26556	22.2569	0
2023-05-18 09:25:00	22.2702	22.26622	22.2702	0
2023-05-18 09:30:00	22.2569	22.26489	22.2569	0
2023-05-18 09:35:00	22.2702	22.26555	22.2702	0
2023-05-18 09:40:00	22.2569	22.26422	22.2569	0
2023-05-18 09:45:00	22.2702	22.26422	22.2702	0
2023-05-18 09:50:00	22.2569	22.26355	22.2569	0
2023-05-18 09:55:00	22.2636	22.26289	22.2636	0
2023-05-18 10:00:00	22.2636	22.26356	22.2636	0
2023-05-18 10:05:00	22.2569	22.26223	22.2569	0
2023-05-18 10:10:00	22.2702	22.26356	22.2702	0
2023-05-18 10:15:00	22.2569	22.26223	22.2569	0
2023-05-18 10:20:00	22.2836	22.2649	22.2836	0
2023-05-18 10:25:00	22.2769	22.26557	22.2769	0
2023-05-18 10:30:00	22.2702	22.2669	22.2702	0
2023-05-18 10:35:00	22.2769	22.26757	22.2769	0
2023-05-18 10:40:00	22.2636	22.26824	22.2636	0
2023-05-18 10:45:00	22.2836	22.27024	22.2836	0
2023-05-18 10:50:00	22.2636	22.27024	22.2636	0
2023-05-18 10:55:00	22.2836	22.27291	22.2836	0
2023-05-18 11:00:00	22.2702	22.27291	22.2702	0
2023-05-18 11:05:00	22.2702	22.27424	22.2702	0
2023-05-18 11:10:00	22.2702	22.2729	22.2702	0
2023-05-18 11:15:00	22.2702	22.27223	22.2702	0
2023-05-18 11:20:00	22.2769	22.2729	22.2769	0
2023-05-18 11:25:00	22.2636	22.27157	22.2636	0
2023-05-18 11:30:00	22.2769	22.2729	22.2769	0
2023-05-18 11:35:00	22.2636	22.2709	22.2636	0
2023-05-18 11:40:00	22.2702	22.27156	22.2702	0
2023-05-18 11:45:00	22.2636	22.26956	22.2636	0
2023-05-18 11:50:00	22.2702	22.26956	22.2702	0
2023-05-18 11:55:00	22.2636	22.2689	22.2636	0
2023-05-18 12:00:00	22.2769	22.26957	22.2769	0
2023-05-18 12:05:00	22.2569	22.26824	22.2569	0
2023-05-18 12:10:00	22.2769	22.26824	22.2769	0
2023-05-18 12:15:00	22.2636	22.26824	22.2636	0
2023-05-18 12:20:00	22.2702	22.26757	22.2702	0
2023-05-18 12:25:00	22.2636	22.26757	22.2636	0
2023-05-18 12:30:00	22.2702	22.26757	22.2702	0
2023-05-18 12:35:00	22.2636	22.26757	22.2636	0
2023-05-18 12:40:00	22.2702	22.26757	22.2702	0
2023-05-18 12:45:00	22.2636	22.26757	22.2636	0
2023-05-18 12:50:00	22.2569	22.26557	22.2569	0
2023-05-18 12:55:00	22.2035	22.26023	22.2035	0
2023-05-18 13:00:00	22.1769	22.25023	22.1769	0
2023-05-18 13:05:00	22.2102	22.24489	22.2102	0
2023-05-18 13:10:00	22.2302	22.24089	22.2302	0
2023-05-18 13:15:00	22.2436	22.23889	22.2436	0
2023-05-18 13:20:00	22.2502	22.23689	22.2502	0
2023-05-18 13:25:00	22.2636	22.23689	22.2636	0
2023-05-18 13:30:00	22.2502	22.23489	22.2502	0
2023-05-18 13:35:00	22.2569	22.23422	22.2569	0
2023-05-18 13:40:00	22.2502	22.23355	22.2502	0
2023-05-18 13:45:00	22.2569	22.23889	22.2569	0
2023-05-18 13:50:00	22.2569	22.24689	22.2569	0
2023-05-18 13:55:00	22.2769	22.25356	22.2769	0
2023-05-18 14:00:00	22.2836	22.2589	22.2836	0
2023-05-18 14:05:00	22.2702	22.26156	22.2702	0
2023-05-18 14:10:00	22.2836	22.2649	22.2836	0
2023-05-18 14:15:00	22.2836	22.2669	22.2836	0
2023-05-18 14:20:00	22.2702	22.2689	22.2702	0
2023-05-18 14:25:00	22.2836	22.27157	22.2836	0
2023-05-18 14:30:00	22.2636	22.27291	22.2636	0
2023-05-18 14:35:00	22.2836	22.27558	22.2836	0
2023-05-18 14:40:00	22.2836	22.27825	22.2836	0
2023-05-18 14:45:00	22.2769	22.27825	22.2769	0
2023-05-18 14:50:00	22.2836	22.27825	22.2836	0
2023-05-18 14:55:00	22.2769	22.27892	22.2769	0
2023-05-18 15:00:00	22.2836	22.27892	22.2836	0
2023-05-18 15:05:00	22.2702	22.27758	22.2702	0
2023-05-18 15:10:00	22.3036	22.28092	22.3036	0
2023-05-18 15:15:00	22.2969	22.28225	22.2969	0
2023-05-18 15:20:00	22.2836	22.28425	22.2836	0
2023-05-18 15:25:00	22.2969	22.28558	22.2969	0
2023-05-18 15:30:00	22.2836	22.28558	22.2836	0
2023-05-18 15:35:00	22.2969	22.28758	22.2969	0
2023-05-18 15:40:00	22.2836	22.28758	22.2836	0
2023-05-18 15:45:00	22.2903	22.28892	22.2903	0
2023-05-18 15:50:00	22.2836	22.28892	22.2836	0
2023-05-18 15:55:00	22.2969	22.29159	22.2969	0
2023-05-18 16:00:00	22.3103	22.29226	22.3103	0
2023-05-18 16:05:00	22.2969	22.29226	22.2969	0
2023-05-18 16:10:00	22.2969	22.29359	22.2969	0
2023-05-18 16:15:00	22.2969	22.29359	22.2969	0
2023-05-18 16:20:00	22.2969	22.29492	22.2969	0
2023-05-18 16:25:00	22.3236	22.29759	22.3236	0
2023-05-18 16:30:00	22.3036	22.29959	22.3036	0
2023-05-18 16:35:00	22.2969	22.30025	22.2969	0
2023-05-18 16:40:00	22.3036	22.30225	22.3036	0
2023-05-18 16:45:00	22.2969	22.30225	22.2969	0
2023-05-18 16:50:00	22.3036	22.30158	22.3036	0
2023-05-18 16:55:00	22.2836	22.30025	22.2836	0
2023-05-18 17:00:00	22.3103	22.30159	22.3103	0
2023-05-18 17:05:00	22.2903	22.30093	22.2903	0
2023-05-18 17:10:00	22.2969	22.30093	22.2969	0
2023-05-18 17:15:00	22.3036	22.29893	22.3036	0
2023-05-18 17:20:00	22.2836	22.29693	22.2836	0
2023-05-18 17:25:00	22.3036	22.2976	22.3036	0
2023-05-18 17:30:00	22.2903	22.29627	22.2903	0
2023-05-18 17:35:00	22.3036	22.29694	22.3036	0
2023-05-18 17:40:00	22.2903	22.29561	22.2903	0
2023-05-18 17:45:00	22.2969	22.29694	22.2969	0
2023-05-18 17:50:00	22.2903	22.29494	22.2903	0
2023-05-18 17:55:00	22.2903	22.29494	22.2903	0
2023-05-18 18:00:00	22.2903	22.29428	22.2903	0
2023-05-18 18:05:00	22.2836	22.29228	22.2836	0
2023-05-18 18:10:00	22.2903	22.29295	22.2903	0
2023-05-18 18:15:00	22.2836	22.29095	22.2836	0
2023-05-18 18:20:00	22.2903	22.29095	22.2903	0
2023-05-18 18:25:00	22.2769	22.28828	22.2769	0
2023-05-18 18:30:00	22.2836	22.28761	22.2836	0
2023-05-18 18:35:00	22.2769	22.28561	22.2769	0
2023-05-18 18:40:00	22.2836	22.28494	22.2836	0
2023-05-18 18:45:00	22.2836	22.28427	22.2836	0
2023-05-18 18:50:00	22.2769	22.28293	22.2769	0
2023-05-18 18:55:00	22.2836	22.28293	22.2836	0
2023-05-18 19:00:00	22.2702	22.28092	22.2702	0
2023-05-18 19:05:00	22.2836	22.28092	22.2836	0
2023-05-18 19:10:00	22.2702	22.27891	22.2702	0
2023-05-18 19:15:00	22.2769	22.27891	22.2769	0
2023-05-18 19:20:00	22.2636	22.27691	22.2636	0
2023-05-18 19:25:00	22.2769	22.27691	22.2769	0
2023-05-18 19:30:00	22.2636	22.27491	22.2636	0
2023-05-18 19:35:00	22.2769	22.27424	22.2769	0
2023-05-18 19:40:00	22.2702	22.27357	22.2702	0
2023-05-18 19:45:00	22.2702	22.27223	22.2702	0
2023-05-18 19:50:00	22.2636	22.27157	22.2636	0
2023-05-18 19:55:00	22.2636	22.26957	22.2636	0
2023-05-18 20:00:00	22.2702	22.26957	22.2702	0
2023-05-18 20:05:00	22.2569	22.26757	22.2569	0
2023-05-18 20:10:00	22.2702	22.26823	22.2702	0
2023-05-18 20:15:00	22.2569	22.26623	22.2569	0
2023-05-18 20:20:00	22.2702	22.26689	22.2702	0
2023-05-18 20:25:00	22.2502	22.26422	22.2502	0
2023-05-18 20:30:00	22.2702	22.26422	22.2702	0
2023-05-18 20:35:00	22.2502	22.26222	22.2502	0
2023-05-18 20:40:00	22.2569	22.26155	22.2569	0
2023-05-18 20:45:00	22.2502	22.26021	22.2502	0
2023-05-18 20:50:00	22.2569	22.25888	22.2569	0
2023-05-18 20:55:00	22.2502	22.25821	22.2502	0
2023-05-18 21:00:00	22.2569	22.25688	22.2569	0
2023-05-18 21:05:00	22.2569	22.25688	22.2569	0
2023-05-18 21:10:00	22.2502	22.25488	22.2502	0
2023-05-18 21:15:00	22.2569	22.25555	22.2569	0
2023-05-18 21:20:00	22.2436	22.25289	22.2436	0
2023-05-18 21:25:00	22.2569	22.25356	22.2569	0
2023-05-18 21:30:00	22.2436	22.25223	22.2436	0
2023-05-18 21:35:00	22.2502	22.25223	22.2502	0
2023-05-18 21:40:00	22.2369	22.25023	22.2369	0
2023-05-18 21:45:00	22.2502	22.25023	22.2502	0
2023-05-18 21:50:00	22.2436	22.2489	22.2436	0
2023-05-18 21:55:00	22.2436	22.24757	22.2436	0
2023-05-18 22:00:00	22.2436	22.24691	22.2436	0
2023-05-18 22:05:00	22.2502	22.24624	22.2502	0
2023-05-18 22:10:00	22.2569	22.24757	22.2569	0
2023-05-18 22:15:00	22.2436	22.24624	22.2436	0
2023-05-18 22:20:00	22.2502	22.2469	22.2502	0
2023-05-18 22:25:00	22.2436	22.24624	22.2436	0
2023-05-18 22:30:00	22.2502	22.24757	22.2502	0
2023-05-18 22:35:00	22.2436	22.24691	22.2436	0
2023-05-18 22:40:00	22.2436	22.24691	22.2436	0
2023-05-18 22:45:00	22.2569	22.24824	22.2569	0
2023-05-18 22:50:00	22.2436	22.24824	22.2436	0
2023-05-18 22:55:00	22.2569	22.24891	22.2569	0
2023-05-18 23:00:00	22.2569	22.24891	22.2569	0
2023-05-18 23:05:00	22.2369	22.24824	22.2369	0
2023-05-18 23:10:00	22.2502	22.24824	22.2502	0
2023-05-18 23:15:00	22.2369	22.24757	22.2369	0
2023-05-18 23:20:00	22.2502	22.24757	22.2502	0
2023-05-18 23:25:00	22.2436	22.24757	22.2436	0
2023-05-18 23:30:00	22.2569	22.2489	22.2569	0
2023-05-18 23:35:00	22.2636	22.24957	22.2636	0
2023-05-18 23:40:00	22.2436	22.24957	22.2436	0
2023-05-18 23:45:00	22.2569	22.24957	22.2569	0
2023-05-18 23:50:00	22.2569	22.24957	22.2569	0
2023-05-18 23:55:00	22.2436	22.25024	22.2436	0
2023-05-19 00:00:00	22.2569	22.25091	22.2569	0
2023-05-19 00:05:00	22.2436	22.25158	22.2436	0
2023-05-19 00:10:00	22.2502	22.25158	22.2502	0
2023-05-19 00:15:00	22.2436	22.25158	22.2436	0
2023-05-19 00:20:00	22.2569	22.25158	22.2569	0
2023-05-19 00:25:00	22.2502	22.25024	22.2502	0
2023-05-19 00:30:00	22.2436	22.25024	22.2436	0
2023-05-19 00:35:00	22.2502	22.24957	22.2502	0
2023-05-19 00:40:00	22.2369	22.24757	22.2369	0
2023-05-19 00:45:00	22.2502	22.24823	22.2502	0
2023-05-19 00:50:00	22.2302	22.24556	22.2302	0
2023-05-19 00:55:00	22.2502	22.24622	22.2502	0
2023-05-19 01:00:00	22.2302	22.24422	22.2302	0
2023-05-19 01:05:00	22.2436	22.24422	22.2436	0
2023-05-19 01:10:00	22.2369	22.24222	22.2369	0
2023-05-19 01:15:00	22.2436	22.24156	22.2436	0
2023-05-19 01:20:00	22.2369	22.24089	22.2369	0
2023-05-19 01:25:00	22.2369	22.23956	22.2369	0
2023-05-19 01:30:00	22.2302	22.23889	22.2302	0
2023-05-19 01:35:00	22.2302	22.23689	22.2302	0
2023-05-19 01:40:00	22.2436	22.23823	22.2436	0
2023-05-19 01:45:00	22.2302	22.23623	22.2302	0
2023-05-19 01:50:00	22.2369	22.2369	22.2369	0
2023-05-19 01:55:00	22.2236	22.2349	22.2236	0
2023-05-19 02:00:00	22.2369	22.2349	22.2369	0
2023-05-19 02:05:00	22.2236	22.2329	22.2236	0
2023-05-19 02:10:00	22.2369	22.2329	22.2369	0
2023-05-19 02:15:00	22.2236	22.23157	22.2236	0
2023-05-19 02:20:00	22.2302	22.23157	22.2302	0
2023-05-19 02:25:00	22.2236	22.23091	22.2236	0
2023-05-19 02:30:00	22.2302	22.22957	22.2302	0
2023-05-19 02:35:00	22.2302	22.22957	22.2302	0
2023-05-19 02:40:00	22.2236	22.22824	22.2236	0
2023-05-19 02:45:00	22.2302	22.2289	22.2302	0
2023-05-19 02:50:00	22.2236	22.22757	22.2236	0
2023-05-19 02:55:00	22.2436	22.22957	22.2436	0
2023-05-19 03:00:00	22.2236	22.22824	22.2236	0
2023-05-19 03:05:00	22.2436	22.23024	22.2436	0
2023-05-19 03:10:00	22.2502	22.23224	22.2502	0
2023-05-19 03:15:00	22.2302	22.2329	22.2302	0
2023-05-19 03:20:00	22.2436	22.23424	22.2436	0
2023-05-19 03:25:00	22.2302	22.23424	22.2302	0
2023-05-19 03:30:00	22.2369	22.23557	22.2369	0
2023-05-19 03:35:00	22.2302	22.23557	22.2302	0
2023-05-19 03:40:00	22.2369	22.2369	22.2369	0
2023-05-19 03:45:00	22.2369	22.23623	22.2369	0
2023-05-19 03:50:00	22.2302	22.23689	22.2302	0
2023-05-19 03:55:00	22.2302	22.23555	22.2302	0
2023-05-19 04:00:00	22.2236	22.23289	22.2236	0
2023-05-19 04:05:00	22.2369	22.23356	22.2369	0
2023-05-19 04:10:00	22.2169	22.23089	22.2169	0
2023-05-19 04:15:00	22.2302	22.23089	22.2302	0
2023-05-19 04:20:00	22.2169	22.22889	22.2169	0
2023-05-19 04:25:00	22.2302	22.22889	22.2302	0
2023-05-19 04:30:00	22.2236	22.22756	22.2236	0
2023-05-19 04:35:00	22.2302	22.22689	22.2302	0
2023-05-19 04:40:00	22.2236	22.22623	22.2236	0
2023-05-19 04:45:00	22.2302	22.22623	22.2302	0
2023-05-19 04:50:00	22.2302	22.22689	22.2302	0
2023-05-19 04:55:00	22.2302	22.22622	22.2302	0
2023-05-19 05:00:00	22.2302	22.22755	22.2302	0
2023-05-19 05:05:00	22.2302	22.22755	22.2302	0
2023-05-19 05:10:00	22.2369	22.22955	22.2369	0
2023-05-19 05:15:00	22.2302	22.22955	22.2302	0
2023-05-19 05:20:00	22.2569	22.23288	22.2569	0
2023-05-19 05:25:00	22.2302	22.23288	22.2302	0
2023-05-19 05:30:00	22.2369	22.23421	22.2369	0
2023-05-19 05:35:00	22.2302	22.23421	22.2302	0
2023-05-19 05:40:00	22.2302	22.23421	22.2302	0
2023-05-19 05:45:00	22.2302	22.23421	22.2302	0
2023-05-19 05:50:00	22.2302	22.23421	22.2302	0
2023-05-19 05:55:00	22.2369	22.23488	22.2369	0
2023-05-19 06:00:00	22.2369	22.23488	22.2369	0
2023-05-19 06:05:00	22.2502	22.23688	22.2502	0
2023-05-19 06:10:00	22.2302	22.23421	22.2302	0
2023-05-19 06:15:00	22.2569	22.23688	22.2569	0
2023-05-19 06:20:00	22.2436	22.23755	22.2436	0
2023-05-19 06:25:00	22.2502	22.23955	22.2502	0
2023-05-19 06:30:00	22.2702	22.24355	22.2702	0
2023-05-19 06:35:00	22.2436	22.24489	22.2436	0
2023-05-19 06:40:00	22.2569	22.24756	22.2569	0
2023-05-19 06:45:00	22.2569	22.24956	22.2569	0
2023-05-19 06:50:00	22.2502	22.25089	22.2502	0
2023-05-19 06:55:00	22.2569	22.25156	22.2569	0
2023-05-19 07:00:00	22.2502	22.25356	22.2502	0
2023-05-19 07:05:00	22.2702	22.25489	22.2702	0
2023-05-19 07:10:00	22.2502	22.25555	22.2502	0
2023-05-19 07:15:00	22.2569	22.25622	22.2569	0
2023-05-19 07:20:00	22.2502	22.25422	22.2502	0
2023-05-19 07:25:00	22.2569	22.25555	22.2569	0
2023-05-19 07:30:00	22.2502	22.25488	22.2502	0
2023-05-19 07:35:00	22.2569	22.25488	22.2569	0
2023-05-19 07:40:00	22.2502	22.25488	22.2502	0
2023-05-19 07:45:00	22.2636	22.25555	22.2636	0
2023-05-19 07:50:00	22.2702	22.25755	22.2702	0
2023-05-19 07:55:00	22.2502	22.25555	22.2502	0
2023-05-19 08:00:00	22.2569	22.25622	22.2569	0
2023-05-19 08:05:00	22.2569	22.25622	22.2569	0
2023-05-19 08:10:00	22.2502	22.25622	22.2502	0
2023-05-19 08:15:00	22.2569	22.25622	22.2569	0
2023-05-19 08:20:00	22.2436	22.25556	22.2436	0
2023-05-19 08:25:00	22.2569	22.25556	22.2569	0
2023-05-19 08:30:00	22.2436	22.2549	22.2436	0
2023-05-19 08:35:00	22.2569	22.25423	22.2569	0
2023-05-19 08:40:00	22.2502	22.25223	22.2502	0
2023-05-19 08:45:00	22.2569	22.2529	22.2569	0
2023-05-19 08:50:00	22.2436	22.25157	22.2436	0
2023-05-19 08:55:00	22.2702	22.2529	22.2702	0
2023-05-19 09:00:00	22.2502	22.2529	22.2502	0
2023-05-19 09:05:00	22.2702	22.25423	22.2702	0
2023-05-19 09:10:00	22.2569	22.25556	22.2569	0
2023-05-19 09:15:00	22.2569	22.25556	22.2569	0
2023-05-19 09:20:00	22.2569	22.25689	22.2569	0
2023-05-19 09:25:00	22.2502	22.25622	22.2502	0
2023-05-19 09:30:00	22.2569	22.25689	22.2569	0
2023-05-19 09:35:00	22.2569	22.25689	22.2569	0
2023-05-19 09:40:00	22.2636	22.25889	22.2636	0
2023-05-19 09:45:00	22.2569	22.25756	22.2569	0
2023-05-19 09:50:00	22.2702	22.25956	22.2702	0
2023-05-19 09:55:00	22.2569	22.25823	22.2569	0
2023-05-19 10:00:00	22.2702	22.25956	22.2702	0
2023-05-19 10:05:00	22.2569	22.25956	22.2569	0
2023-05-19 10:10:00	22.2636	22.26023	22.2636	0
2023-05-19 10:15:00	22.2569	22.2609	22.2569	0
2023-05-19 10:20:00	22.2769	22.2629	22.2769	0
2023-05-19 10:25:00	22.2636	22.26357	22.2636	0
2023-05-19 10:30:00	22.2569	22.2629	22.2569	0
2023-05-19 10:35:00	22.2569	22.2629	22.2569	0
2023-05-19 10:40:00	22.2569	22.26157	22.2569	0
2023-05-19 10:45:00	22.2702	22.2629	22.2702	0
2023-05-19 10:50:00	22.2569	22.26157	22.2569	0
2023-05-19 10:55:00	22.2702	22.2629	22.2702	0
2023-05-19 11:00:00	22.2569	22.26223	22.2569	0
2023-05-19 11:05:00	22.2636	22.2629	22.2636	0
2023-05-19 11:10:00	22.2569	22.2609	22.2569	0
2023-05-19 11:15:00	22.2702	22.26156	22.2702	0
2023-05-19 11:20:00	22.2569	22.26156	22.2569	0
2023-05-19 11:25:00	22.2636	22.26223	22.2636	0
2023-05-19 11:30:00	22.2569	22.26223	22.2569	0
2023-05-19 11:35:00	22.2702	22.26223	22.2702	0
2023-05-19 11:40:00	22.2569	22.26223	22.2569	0
2023-05-19 11:45:00	22.2769	22.2629	22.2769	0
2023-05-19 11:50:00	22.2836	22.26557	22.2836	0
2023-05-19 11:55:00	22.2636	22.26557	22.2636	0
2023-05-19 12:00:00	22.2769	22.26757	22.2769	0
2023-05-19 12:05:00	22.2702	22.26757	22.2702	0
2023-05-19 12:10:00	22.2769	22.26957	22.2769	0
2023-05-19 12:15:00	22.2702	22.27023	22.2702	0
2023-05-19 12:20:00	22.2836	22.2729	22.2836	0
2023-05-19 12:25:00	22.2903	22.27491	22.2903	0
2023-05-19 12:30:00	22.2702	22.27624	22.2702	0
2023-05-19 12:35:00	22.2836	22.27691	22.2836	0
2023-05-19 12:40:00	22.2502	22.27357	22.2502	0
2023-05-19 12:45:00	22.1702	22.26423	22.1702	0
2023-05-19 12:50:00	22.1502	22.25156	22.1502	0
2023-05-19 12:55:00	22.2035	22.24489	22.2035	0
2023-05-19 13:00:00	22.2169	22.23889	22.2169	0
2023-05-19 13:05:00	22.2302	22.23489	22.2302	0
2023-05-19 13:10:00	22.2302	22.22955	22.2302	0
2023-05-19 13:15:00	22.2569	22.22621	22.2569	0
2023-05-19 13:20:00	22.2502	22.22421	22.2502	0
2023-05-19 13:25:00	22.2436	22.22021	22.2436	0
2023-05-19 13:30:00	22.2569	22.22088	22.2569	0
2023-05-19 13:35:00	22.2436	22.22822	22.2436	0
2023-05-19 13:40:00	22.2903	22.24223	22.2903	0
2023-05-19 13:45:00	22.2836	22.25024	22.2836	0
2023-05-19 13:50:00	22.2569	22.25424	22.2569	0
2023-05-19 13:55:00	22.2769	22.25891	22.2769	0
2023-05-19 14:00:00	22.2769	22.26358	22.2769	0
2023-05-19 14:05:00	22.2769	22.26558	22.2769	0
2023-05-19 14:10:00	22.2969	22.27025	22.2969	0
2023-05-19 14:15:00	22.2769	22.27358	22.2769	0
2023-05-19 14:20:00	22.2836	22.27625	22.2836	0
2023-05-19 14:25:00	22.2836	22.28025	22.2836	0
2023-05-19 14:30:00	22.2836	22.27958	22.2836	0
2023-05-19 14:35:00	22.2769	22.27891	22.2769	0
2023-05-19 14:40:00	22.2836	22.28158	22.2836	0
2023-05-19 14:45:00	22.2836	22.28225	22.2836	0
2023-05-19 14:50:00	22.2836	22.28292	22.2836	0
2023-05-19 14:55:00	22.2836	22.28359	22.2836	0
2023-05-19 15:00:00	22.2769	22.28159	22.2769	0
2023-05-19 15:05:00	22.2836	22.28226	22.2836	0
2023-05-19 15:10:00	22.2769	22.28159	22.2769	0
2023-05-19 15:15:00	22.2836	22.28159	22.2836	0
2023-05-19 15:20:00	22.2702	22.28025	22.2702	0
2023-05-19 15:25:00	22.2836	22.28092	22.2836	0
2023-05-19 15:30:00	22.2702	22.27958	22.2702	0
2023-05-19 15:35:00	22.2836	22.27958	22.2836	0
2023-05-19 15:40:00	22.2702	22.27824	22.2702	0
2023-05-19 15:45:00	22.2836	22.27824	22.2836	0
2023-05-19 15:50:00	22.2702	22.27757	22.2702	0
2023-05-19 15:55:00	22.2836	22.27757	22.2836	0
2023-05-19 16:00:00	22.2702	22.2769	22.2702	0
2023-05-19 16:05:00	22.2769	22.27623	22.2769	0
2023-05-19 16:10:00	22.2836	22.27757	22.2836	0
2023-05-19 16:15:00	22.2702	22.27623	22.2702	0
2023-05-19 16:20:00	22.2836	22.27757	22.2836	0
2023-05-19 16:25:00	22.2636	22.27557	22.2636	0
2023-05-19 16:30:00	22.2836	22.27691	22.2836	0
2023-05-19 16:35:00	22.2702	22.27557	22.2702	0
2023-05-19 16:40:00	22.2836	22.27691	22.2836	0
2023-05-19 16:45:00	22.2702	22.27557	22.2702	0
2023-05-19 16:50:00	22.2769	22.27624	22.2769	0
2023-05-19 16:55:00	22.2702	22.27557	22.2702	0
2023-05-19 17:00:00	22.2702	22.27423	22.2702	0
2023-05-19 17:05:00	22.2702	22.27423	22.2702	0
2023-05-19 17:10:00	22.2769	22.27356	22.2769	0
2023-05-19 17:15:00	22.2836	22.27556	22.2836	0
2023-05-19 17:20:00	22.2702	22.27422	22.2702	0
2023-05-19 17:25:00	22.2836	22.27556	22.2836	0
2023-05-19 17:30:00	22.2702	22.27422	22.2702	0
2023-05-19 17:35:00	22.2836	22.27556	22.2836	0
2023-05-19 17:40:00	22.2702	22.27489	22.2702	0
2023-05-19 17:45:00	22.2969	22.27756	22.2969	0
2023-05-19 17:50:00	22.2969	22.28023	22.2969	0
2023-05-19 17:55:00	22.2769	22.2809	22.2769	0
2023-05-19 18:00:00	22.2903	22.28224	22.2903	0
2023-05-19 18:05:00	22.2769	22.28157	22.2769	0
2023-05-19 18:10:00	22.2836	22.28291	22.2836	0
2023-05-19 18:15:00	22.2769	22.28224	22.2769	0
2023-05-19 18:20:00	22.2836	22.28358	22.2836	0
2023-05-19 18:25:00	22.2769	22.28291	22.2769	0
2023-05-19 18:30:00	22.2836	22.28425	22.2836	0
2023-05-19 18:35:00	22.2769	22.28225	22.2769	0
2023-05-19 18:40:00	22.2769	22.28025	22.2769	0
2023-05-19 18:45:00	22.2769	22.28025	22.2769	0
2023-05-19 18:50:00	22.2836	22.27958	22.2836	0
2023-05-19 18:55:00	22.2836	22.28025	22.2836	0
2023-05-19 19:00:00	22.2702	22.27891	22.2702	0
2023-05-19 19:05:00	22.2836	22.27958	22.2836	0
2023-05-19 19:10:00	22.2769	22.27891	22.2769	0
2023-05-19 19:15:00	22.2903	22.28025	22.2903	0
2023-05-19 19:20:00	22.2969	22.28158	22.2969	0
2023-05-19 19:25:00	22.2769	22.28158	22.2769	0
2023-05-19 19:30:00	22.2836	22.28225	22.2836	0
2023-05-19 19:35:00	22.2702	22.28158	22.2702	0
2023-05-19 19:40:00	22.2836	22.28158	22.2836	0
2023-05-19 19:45:00	22.2702	22.28024	22.2702	0
2023-05-19 19:50:00	22.2969	22.28291	22.2969	0
2023-05-19 19:55:00	22.2836	22.28291	22.2836	0
2023-05-19 20:00:00	22.2769	22.28291	22.2769	0
2023-05-19 20:05:00	22.2969	22.28357	22.2969	0
2023-05-19 20:10:00	22.2836	22.28224	22.2836	0
2023-05-19 20:15:00	22.2969	22.28424	22.2969	0
2023-05-19 20:20:00	22.2903	22.28491	22.2903	0
2023-05-19 20:25:00	22.2702	22.28491	22.2702	0
2023-05-19 20:30:00	22.2969	22.28624	22.2969	0
2023-05-19 20:35:00	22.2769	22.28691	22.2769	0
2023-05-19 20:40:00	22.2903	22.28625	22.2903	0
2023-05-19 20:45:00	22.2836	22.28625	22.2836	0
2023-05-19 20:50:00	22.2836	22.28692	22.2836	0
2023-05-19 20:55:00	22.3036	22.28759	22.3036	0
2023-05-19 21:00:00	22.2836	22.28759	22.2836	0
2023-05-19 21:05:00	22.2836	22.28626	22.2836	0
2023-05-19 21:10:00	22.2836	22.28559	22.2836	0
2023-05-19 21:15:00	22.2903	22.2876	22.2903	0
2023-05-19 21:20:00	22.2836	22.28627	22.2836	0
2023-05-19 21:25:00	22.2836	22.28694	22.2836	0
2023-05-19 21:30:00	22.2969	22.2876	22.2969	0
2023-05-19 21:35:00	22.2769	22.28693	22.2769	0
2023-05-19 21:40:00	22.2903	22.2876	22.2903	0
2023-05-19 21:45:00	22.2769	22.28493	22.2769	0
2023-05-19 21:50:00	22.2969	22.28626	22.2969	0
2023-05-19 21:55:00	22.2969	22.28759	22.2969	0
2023-05-19 22:00:00	22.2836	22.28759	22.2836	0
2023-05-19 22:05:00	22.3103	22.28959	22.3103	0
2023-05-19 22:10:00	22.2969	22.29092	22.2969	0
2023-05-19 22:15:00	22.2836	22.29092	22.2836	0
2023-05-19 22:20:00	22.2969	22.29092	22.2969	0
2023-05-19 22:25:00	22.2836	22.29159	22.2836	0
2023-05-19 22:30:00	22.3036	22.29292	22.3036	0
2023-05-19 22:35:00	22.2903	22.29426	22.2903	0
2023-05-19 22:40:00	22.2903	22.2936	22.2903	0
2023-05-19 22:45:00	22.2969	22.2936	22.2969	0
2023-05-19 22:50:00	22.2836	22.2936	22.2836	0
2023-05-19 22:55:00	22.2903	22.2916	22.2903	0
2023-05-19 23:00:00	22.2836	22.29027	22.2836	0
2023-05-19 23:05:00	22.2903	22.29094	22.2903	0
2023-05-19 23:10:00	22.2836	22.28961	22.2836	0
2023-05-19 23:15:00	22.2903	22.29028	22.2903	0
2023-05-19 23:20:00	22.2836	22.28828	22.2836	0
2023-05-19 23:25:00	22.3103	22.29028	22.3103	0
2023-05-19 23:30:00	22.2969	22.29094	22.2969	0
2023-05-19 23:35:00	22.2836	22.28961	22.2836	0
2023-05-19 23:40:00	22.2969	22.29094	22.2969	0
2023-05-19 23:45:00	22.2836	22.29027	22.2836	0
2023-05-19 23:50:00	22.3036	22.29227	22.3036	0
2023-05-19 23:55:00	22.2836	22.2916	22.2836	0
2023-05-20 00:00:00	22.2903	22.29227	22.2903	0
2023-05-20 00:05:00	22.2903	22.29227	22.2903	0
2023-05-20 00:10:00	22.2836	22.29227	22.2836	0
2023-05-20 00:15:00	22.2903	22.29027	22.2903	0
2023-05-20 00:20:00	22.2769	22.28827	22.2769	0
2023-05-20 00:25:00	22.3103	22.29094	22.3103	0
2023-05-20 00:30:00	22.2903	22.29028	22.2903	0
2023-05-20 00:35:00	22.2836	22.29028	22.2836	0
2023-05-20 00:40:00	22.2969	22.28961	22.2969	0
2023-05-20 00:45:00	22.2836	22.28961	22.2836	0
2023-05-20 00:50:00	22.2969	22.29027	22.2969	0
2023-05-20 00:55:00	22.2836	22.2896	22.2836	0
2023-05-20 01:00:00	22.3036	22.2916	22.3036	0
2023-05-20 01:05:00	22.2903	22.2916	22.2903	0
2023-05-20 01:10:00	22.2903	22.29294	22.2903	0
2023-05-20 01:15:00	22.3036	22.29227	22.3036	0
2023-05-20 01:20:00	22.2836	22.2916	22.2836	0
2023-05-20 01:25:00	22.2903	22.29227	22.2903	0
2023-05-20 01:30:00	22.2836	22.29094	22.2836	0
2023-05-20 01:35:00	22.2836	22.29094	22.2836	0
2023-05-20 01:40:00	22.2836	22.28961	22.2836	0
2023-05-20 01:45:00	22.2836	22.28961	22.2836	0
2023-05-20 01:50:00	22.2836	22.28761	22.2836	0
2023-05-20 01:55:00	22.2769	22.28627	22.2769	0
2023-05-20 02:00:00	22.2836	22.2856	22.2836	0
2023-05-20 02:05:00	22.2702	22.28226	22.2702	0
2023-05-20 02:10:00	22.2836	22.28226	22.2836	0
2023-05-20 02:15:00	22.2702	22.28025	22.2702	0
2023-05-20 02:20:00	22.2836	22.28025	22.2836	0
2023-05-20 02:25:00	22.2702	22.27891	22.2702	0
2023-05-20 02:30:00	22.2769	22.27824	22.2769	0
2023-05-20 02:35:00	22.2702	22.2769	22.2702	0
2023-05-20 02:40:00	22.2702	22.27556	22.2702	0
2023-05-20 02:45:00	22.2702	22.27489	22.2702	0
2023-05-20 02:50:00	22.2769	22.27422	22.2769	0
2023-05-20 02:55:00	22.2903	22.27623	22.2903	0
2023-05-20 03:00:00	22.2702	22.27489	22.2702	0
2023-05-20 03:05:00	22.2903	22.2769	22.2903	0
2023-05-20 03:10:00	22.2969	22.27823	22.2969	0
2023-05-20 03:15:00	22.2769	22.2789	22.2769	0
2023-05-20 03:20:00	22.2836	22.27957	22.2836	0
2023-05-20 03:25:00	22.2769	22.28024	22.2769	0
2023-05-20 03:30:00	22.2836	22.28158	22.2836	0
2023-05-20 03:35:00	22.2769	22.28225	22.2769	0
2023-05-20 03:40:00	22.2836	22.28292	22.2836	0
2023-05-20 03:45:00	22.2969	22.28358	22.2969	0
2023-05-20 03:50:00	22.2769	22.28425	22.2769	0
2023-05-20 03:55:00	22.2836	22.28358	22.2836	0
2023-05-20 04:00:00	22.2702	22.28091	22.2702	0
2023-05-20 04:05:00	22.2836	22.28158	22.2836	0
2023-05-20 04:10:00	22.2702	22.28024	22.2702	0
2023-05-20 04:15:00	22.2769	22.28024	22.2769	0
2023-05-20 04:20:00	22.2769	22.27957	22.2769	0
2023-05-20 04:25:00	22.2702	22.2789	22.2702	0
2023-05-20 04:30:00	22.2969	22.28023	22.2969	0
2023-05-20 04:35:00	22.2769	22.27823	22.2769	0
2023-05-20 04:40:00	22.2769	22.27823	22.2769	0
2023-05-20 04:45:00	22.2769	22.27756	22.2769	0
2023-05-20 04:50:00	22.2702	22.27756	22.2702	0
2023-05-20 04:55:00	22.2769	22.27689	22.2769	0
2023-05-20 05:00:00	22.2702	22.27689	22.2702	0
2023-05-20 05:05:00	22.2702	22.27622	22.2702	0
2023-05-20 05:10:00	22.2636	22.27489	22.2636	0
2023-05-20 05:15:00	22.2702	22.27489	22.2702	0
2023-05-20 05:20:00	22.2636	22.27156	22.2636	0
2023-05-20 05:25:00	22.2702	22.27089	22.2702	0
2023-05-20 05:30:00	22.2569	22.26889	22.2569	0
2023-05-20 05:35:00	22.2702	22.26822	22.2702	0
2023-05-20 05:40:00	22.2569	22.26689	22.2569	0
2023-05-20 05:45:00	22.2702	22.26622	22.2702	0
2023-05-20 05:50:00	22.2569	22.26489	22.2569	0
2023-05-20 05:55:00	22.2836	22.26623	22.2836	0
2023-05-20 06:00:00	22.2836	22.26823	22.2836	0
2023-05-20 06:05:00	22.2636	22.26757	22.2636	0
2023-05-20 06:10:00	22.2969	22.2709	22.2969	0
2023-05-20 06:15:00	22.2836	22.27224	22.2836	0
2023-05-20 06:20:00	22.2702	22.27357	22.2702	0
2023-05-20 06:25:00	22.2903	22.27558	22.2903	0
2023-05-20 06:30:00	22.2702	22.27691	22.2702	0
2023-05-20 06:35:00	22.2836	22.27825	22.2836	0
2023-05-20 06:40:00	22.2769	22.28025	22.2769	0
2023-05-20 06:45:00	22.2903	22.28092	22.2903	0
2023-05-20 06:50:00	22.2969	22.28225	22.2969	0
2023-05-20 06:55:00	22.2702	22.28291	22.2702	0
2023-05-20 07:00:00	22.2836	22.28158	22.2836	0
2023-05-20 07:05:00	22.2702	22.28024	22.2702	0
2023-05-20 07:10:00	22.2903	22.28225	22.2903	0
2023-05-20 07:15:00	22.2836	22.28158	22.2836	0
2023-05-20 07:20:00	22.2836	22.28292	22.2836	0
2023-05-20 07:25:00	22.2836	22.28292	22.2836	0
2023-05-20 07:30:00	22.2836	22.28359	22.2836	0
2023-05-20 07:35:00	22.2903	22.28359	22.2903	0
2023-05-20 07:40:00	22.2702	22.28092	22.2702	0
2023-05-20 07:45:00	22.2836	22.28226	22.2836	0
2023-05-20 07:50:00	22.2702	22.28092	22.2702	0
2023-05-20 07:55:00	22.2903	22.28293	22.2903	0
2023-05-20 08:00:00	22.2769	22.28159	22.2769	0
2023-05-20 08:05:00	22.2836	22.28159	22.2836	0
2023-05-20 08:10:00	22.2769	22.28092	22.2769	0
2023-05-20 08:15:00	22.2836	22.28092	22.2836	0
2023-05-20 08:20:00	22.2836	22.28092	22.2836	0
2023-05-20 08:25:00	22.2836	22.28025	22.2836	0
2023-05-20 08:30:00	22.2836	22.28159	22.2836	0
2023-05-20 08:35:00	22.2769	22.28092	22.2769	0
2023-05-20 08:40:00	22.2836	22.28226	22.2836	0
2023-05-20 08:45:00	22.2836	22.28159	22.2836	0
2023-05-20 08:50:00	22.2969	22.28359	22.2969	0
2023-05-20 08:55:00	22.2836	22.28359	22.2836	0
2023-05-20 09:00:00	22.2969	22.28559	22.2969	0
2023-05-20 09:05:00	22.2836	22.28559	22.2836	0
2023-05-20 09:10:00	22.2903	22.28626	22.2903	0
2023-05-20 09:15:00	22.2903	22.28693	22.2903	0
2023-05-20 09:20:00	22.2969	22.28826	22.2969	0
2023-05-20 09:25:00	22.2969	22.29026	22.2969	0
2023-05-20 09:30:00	22.2969	22.29159	22.2969	0
2023-05-20 09:35:00	22.3036	22.29359	22.3036	0
2023-05-20 09:40:00	22.2969	22.29359	22.2969	0
2023-05-20 09:45:00	22.3036	22.29559	22.3036	0
2023-05-20 09:50:00	22.2969	22.29559	22.2969	0
2023-05-20 09:55:00	22.3103	22.29826	22.3103	0
2023-05-20 10:00:00	22.2969	22.29892	22.2969	0
2023-05-20 10:05:00	22.3169	22.30158	22.3169	0
2023-05-20 10:10:00	22.3036	22.30225	22.3036	0
2023-05-20 10:15:00	22.3169	22.30425	22.3169	0
2023-05-20 10:20:00	22.3169	22.30625	22.3169	0
2023-05-20 10:25:00	22.3169	22.30758	22.3169	0
2023-05-20 10:30:00	22.3169	22.30958	22.3169	0
2023-05-20 10:35:00	22.3369	22.31291	22.3369	0
2023-05-20 10:40:00	22.3569	22.31891	22.3569	0
2023-05-20 10:45:00	22.3436	22.32224	22.3436	0
2023-05-20 10:50:00	22.3369	22.32624	22.3369	0
2023-05-20 10:55:00	22.3436	22.32891	22.3436	0
2023-05-20 11:00:00	22.3369	22.33224	22.3369	0
2023-05-20 11:05:00	22.3503	22.33558	22.3503	0
2023-05-20 11:10:00	22.3369	22.33758	22.3369	0
2023-05-20 11:15:00	22.3503	22.34092	22.3503	0
2023-05-20 11:20:00	22.3369	22.34292	22.3369	0
2023-05-20 11:25:00	22.3503	22.34426	22.3503	0
2023-05-20 11:30:00	22.3303	22.3416	22.3303	0
2023-05-20 11:35:00	22.3503	22.34227	22.3503	0
2023-05-20 11:40:00	22.3436	22.34294	22.3436	0
2023-05-20 11:45:00	22.3369	22.34227	22.3369	0
2023-05-20 11:50:00	22.3503	22.34361	22.3503	0
2023-05-20 11:55:00	22.3369	22.34227	22.3369	0
2023-05-20 12:00:00	22.3503	22.34361	22.3503	0
2023-05-20 12:05:00	22.3369	22.34227	22.3369	0
2023-05-20 12:10:00	22.3503	22.34361	22.3503	0
2023-05-20 12:15:00	22.3369	22.34227	22.3369	0
2023-05-20 12:20:00	22.3503	22.34427	22.3503	0
2023-05-20 12:25:00	22.3369	22.34293	22.3369	0
2023-05-20 12:30:00	22.3569	22.34426	22.3569	0
2023-05-20 12:35:00	22.3503	22.3456	22.3503	0
2023-05-20 12:40:00	22.3436	22.34493	22.3436	0
2023-05-20 12:45:00	22.3569	22.34693	22.3569	0
2023-05-20 12:50:00	22.3369	22.34559	22.3369	0
2023-05-20 12:55:00	22.3503	22.34693	22.3503	0
2023-05-20 13:00:00	22.3436	22.34626	22.3436	0
2023-05-20 13:05:00	22.3569	22.34826	22.3569	0
2023-05-20 13:10:00	22.3436	22.34759	22.3436	0
2023-05-20 13:15:00	22.3503	22.34893	22.3503	0
2023-05-20 13:20:00	22.3436	22.3476	22.3436	0
2023-05-20 13:25:00	22.3503	22.3476	22.3503	0
2023-05-20 13:30:00	22.3436	22.3476	22.3436	0
2023-05-20 13:35:00	22.3503	22.34694	22.3503	0
2023-05-20 13:40:00	22.3569	22.34894	22.3569	0
2023-05-20 13:45:00	22.3369	22.3476	22.3369	0
2023-05-20 13:50:00	22.377	22.35094	22.377	0
2023-05-20 13:55:00	22.3703	22.35228	22.3703	0
2023-05-20 14:00:00	22.3503	22.35295	22.3503	0
2023-05-20 14:05:00	22.3636	22.35428	22.3636	0
2023-05-20 14:10:00	22.3569	22.35561	22.3569	0
2023-05-20 14:15:00	22.3636	22.35694	22.3636	0
2023-05-20 14:20:00	22.3569	22.35827	22.3569	0
2023-05-20 14:25:00	22.3636	22.3596	22.3636	0
2023-05-20 14:30:00	22.3703	22.36094	22.3703	0
2023-05-20 14:35:00	22.3569	22.36294	22.3569	0
2023-05-20 14:40:00	22.3636	22.3616	22.3636	0
2023-05-20 14:45:00	22.3569	22.36026	22.3569	0
2023-05-20 14:50:00	22.3636	22.36159	22.3636	0
2023-05-20 14:55:00	22.3569	22.36092	22.3569	0
2023-05-20 15:00:00	22.3636	22.36159	22.3636	0
2023-05-20 15:05:00	22.3703	22.36226	22.3703	0
2023-05-20 15:10:00	22.3503	22.3616	22.3503	0
2023-05-20 15:15:00	22.3636	22.3616	22.3636	0
2023-05-20 15:20:00	22.3503	22.3596	22.3503	0
2023-05-20 15:25:00	22.3636	22.36027	22.3636	0
2023-05-20 15:30:00	22.3569	22.3596	22.3569	0
2023-05-20 15:35:00	22.377	22.36161	22.377	0
2023-05-20 15:40:00	22.3703	22.36228	22.3703	0
2023-05-20 15:45:00	22.3569	22.36228	22.3569	0
2023-05-20 15:50:00	22.3903	22.36495	22.3903	0
2023-05-20 15:55:00	22.3903	22.36695	22.3903	0
2023-05-20 16:00:00	22.3703	22.36895	22.3703	0
2023-05-20 16:05:00	22.377	22.37029	22.377	0
2023-05-20 16:10:00	22.3703	22.37229	22.3703	0
2023-05-20 16:15:00	22.377	22.37363	22.377	0
2023-05-20 16:20:00	22.3703	22.37497	22.3703	0
2023-05-20 16:25:00	22.3836	22.37563	22.3836	0
2023-05-20 16:30:00	22.3903	22.37763	22.3903	0
2023-05-20 16:35:00	22.3703	22.37897	22.3703	0
2023-05-20 16:40:00	22.377	22.37764	22.377	0
2023-05-20 16:45:00	22.377	22.37631	22.377	0
2023-05-20 16:50:00	22.377	22.37698	22.377	0
2023-05-20 16:55:00	22.377	22.37698	22.377	0
2023-05-20 17:00:00	22.3836	22.37831	22.3836	0
2023-05-20 17:05:00	22.4036	22.38097	22.4036	0
2023-05-20 17:10:00	22.3836	22.3823	22.3836	0
2023-05-20 17:15:00	22.3636	22.3803	22.3636	0
2023-05-20 17:20:00	22.3703	22.3783	22.3703	0
2023-05-20 17:25:00	22.3703	22.3783	22.3703	0
2023-05-20 17:30:00	22.377	22.3783	22.377	0
2023-05-20 17:35:00	22.3703	22.37763	22.3703	0
2023-05-20 17:40:00	22.3903	22.37896	22.3903	0
2023-05-20 17:45:00	22.3703	22.37829	22.3703	0
2023-05-20 17:50:00	22.3836	22.37829	22.3836	0
2023-05-20 17:55:00	22.3836	22.37629	22.3836	0
2023-05-20 18:00:00	22.3703	22.37496	22.3703	0
2023-05-20 18:05:00	22.3903	22.37763	22.3903	0
2023-05-20 18:10:00	22.3703	22.37763	22.3703	0
2023-05-20 18:15:00	22.377	22.3783	22.377	0
2023-05-20 18:20:00	22.377	22.3783	22.377	0
2023-05-20 18:25:00	22.377	22.37897	22.377	0
2023-05-20 18:30:00	22.3703	22.37697	22.3703	0
2023-05-20 18:35:00	22.377	22.37764	22.377	0
2023-05-20 18:40:00	22.377	22.37698	22.377	0
2023-05-20 18:45:00	22.3636	22.37498	22.3636	0
2023-05-20 18:50:00	22.3703	22.37498	22.3703	0
2023-05-20 18:55:00	22.3636	22.37231	22.3636	0
2023-05-20 19:00:00	22.3836	22.37364	22.3836	0
2023-05-20 19:05:00	22.3636	22.3723	22.3636	0
2023-05-20 19:10:00	22.377	22.3723	22.377	0
2023-05-20 19:15:00	22.3703	22.37163	22.3703	0
2023-05-20 19:20:00	22.3703	22.37163	22.3703	0
2023-05-20 19:25:00	22.397	22.37363	22.397	0
2023-05-20 19:30:00	22.377	22.37363	22.377	0
2023-05-20 19:35:00	22.377	22.37497	22.377	0
2023-05-20 19:40:00	22.3903	22.37697	22.3903	0
2023-05-20 19:45:00	22.377	22.37831	22.377	0
2023-05-20 19:50:00	22.3903	22.37898	22.3903	0
2023-05-20 19:55:00	22.377	22.38032	22.377	0
2023-05-20 20:00:00	22.3836	22.38098	22.3836	0
2023-05-20 20:05:00	22.377	22.38165	22.377	0
2023-05-20 20:10:00	22.3703	22.38165	22.3703	0
2023-05-20 20:15:00	22.3836	22.38031	22.3836	0
2023-05-20 20:20:00	22.3703	22.37964	22.3703	0
2023-05-20 20:25:00	22.3836	22.3803	22.3836	0
2023-05-20 20:30:00	22.3636	22.37763	22.3636	0
2023-05-20 20:35:00	22.3903	22.37896	22.3903	0
2023-05-20 20:40:00	22.3903	22.37896	22.3903	0
2023-05-20 20:45:00	22.3703	22.37829	22.3703	0
2023-05-20 20:50:00	22.3903	22.37896	22.3903	0
2023-05-20 20:55:00	22.377	22.37896	22.377	0
2023-05-20 21:00:00	22.377	22.37963	22.377	0
2023-05-20 21:05:00	22.377	22.37897	22.377	0
2023-05-20 21:10:00	22.3703	22.37897	22.3703	0
2023-05-20 21:15:00	22.377	22.37831	22.377	0
2023-05-20 21:20:00	22.3636	22.37831	22.3636	0
2023-05-20 21:25:00	22.377	22.37698	22.377	0
2023-05-20 21:30:00	22.3636	22.37431	22.3636	0
2023-05-20 21:35:00	22.3836	22.37564	22.3836	0
2023-05-20 21:40:00	22.377	22.37431	22.377	0
2023-05-20 21:45:00	22.3703	22.37364	22.3703	0
2023-05-20 21:50:00	22.377	22.37364	22.377	0
2023-05-20 21:55:00	22.3636	22.3723	22.3636	0
2023-05-20 22:00:00	22.3703	22.3723	22.3703	0
2023-05-20 22:05:00	22.3569	22.37029	22.3569	0
2023-05-20 22:10:00	22.3836	22.37229	22.3836	0
2023-05-20 22:15:00	22.377	22.37229	22.377	0
2023-05-20 22:20:00	22.3636	22.37229	22.3636	0
2023-05-20 22:25:00	22.377	22.37163	22.377	0
2023-05-20 22:30:00	22.3636	22.37029	22.3636	0
2023-05-20 22:35:00	22.377	22.37096	22.377	0
2023-05-20 22:40:00	22.3703	22.37029	22.3703	0
2023-05-20 22:45:00	22.3703	22.37096	22.3703	0
2023-05-20 22:50:00	22.377	22.37163	22.377	0
2023-05-20 22:55:00	22.3636	22.3723	22.3636	0
2023-05-20 23:00:00	22.3703	22.37097	22.3703	0
2023-05-20 23:05:00	22.3569	22.36896	22.3569	0
2023-05-20 23:10:00	22.377	22.3703	22.377	0
2023-05-20 23:15:00	22.3636	22.36896	22.3636	0
2023-05-20 23:20:00	22.3703	22.36963	22.3703	0
2023-05-20 23:25:00	22.3569	22.36762	22.3569	0
2023-05-20 23:30:00	22.377	22.36829	22.377	0
2023-05-20 23:35:00	22.3836	22.36962	22.3836	0
2023-05-20 23:40:00	22.3636	22.36828	22.3636	0
2023-05-20 23:45:00	22.3703	22.36895	22.3703	0
2023-05-20 23:50:00	22.3636	22.36828	22.3636	0
2023-05-20 23:55:00	22.3703	22.36962	22.3703	0
2023-05-21 00:00:00	22.377	22.36962	22.377	0
2023-05-21 00:05:00	22.3569	22.36895	22.3569	0
2023-05-21 00:10:00	22.3636	22.36828	22.3636	0
2023-05-21 00:15:00	22.3503	22.36762	22.3503	0
2023-05-21 00:20:00	22.377	22.36762	22.377	0
2023-05-21 00:25:00	22.3636	22.36562	22.3636	0
2023-05-21 00:30:00	22.3636	22.36562	22.3636	0
2023-05-21 00:35:00	22.3703	22.36562	22.3703	0
2023-05-21 00:40:00	22.3569	22.36495	22.3569	0
2023-05-21 00:45:00	22.3636	22.36428	22.3636	0
2023-05-21 00:50:00	22.3569	22.36227	22.3569	0
2023-05-21 00:55:00	22.3636	22.36294	22.3636	0
2023-05-21 01:00:00	22.3569	22.36227	22.3569	0
2023-05-21 01:05:00	22.3569	22.36293	22.3569	0
2023-05-21 01:10:00	22.3569	22.36092	22.3569	0
2023-05-21 01:15:00	22.3569	22.36025	22.3569	0
2023-05-21 01:20:00	22.3636	22.36025	22.3636	0
2023-05-21 01:25:00	22.3503	22.35825	22.3503	0
2023-05-21 01:30:00	22.3636	22.35892	22.3636	0
2023-05-21 01:35:00	22.3436	22.35692	22.3436	0
2023-05-21 01:40:00	22.3569	22.35692	22.3569	0
2023-05-21 01:45:00	22.3503	22.35559	22.3503	0
2023-05-21 01:50:00	22.3569	22.35559	22.3569	0
2023-05-21 01:55:00	22.3503	22.35493	22.3503	0
2023-05-21 02:00:00	22.3569	22.35493	22.3569	0
2023-05-21 02:05:00	22.3703	22.35627	22.3703	0
2023-05-21 02:10:00	22.3436	22.35427	22.3436	0
2023-05-21 02:15:00	22.3569	22.35493	22.3569	0
2023-05-21 02:20:00	22.3436	22.35293	22.3436	0
2023-05-21 02:25:00	22.3503	22.3536	22.3503	0
2023-05-21 02:30:00	22.3436	22.35227	22.3436	0
2023-05-21 02:35:00	22.3436	22.3516	22.3436	0
2023-05-21 02:40:00	22.3436	22.35027	22.3436	0
2023-05-21 02:45:00	22.3369	22.34893	22.3369	0
2023-05-21 02:50:00	22.3436	22.3476	22.3436	0
2023-05-21 02:55:00	22.3369	22.34426	22.3369	0
2023-05-21 03:00:00	22.3503	22.34493	22.3503	0
2023-05-21 03:05:00	22.3303	22.34227	22.3303	0
2023-05-21 03:10:00	22.3436	22.34227	22.3436	0
2023-05-21 03:15:00	22.3236	22.3396	22.3236	0
2023-05-21 03:20:00	22.3369	22.33893	22.3369	0
2023-05-21 03:25:00	22.3303	22.3376	22.3303	0
2023-05-21 03:30:00	22.3436	22.3376	22.3436	0
2023-05-21 03:35:00	22.3369	22.3376	22.3369	0
2023-05-21 03:40:00	22.3436	22.3376	22.3436	0
2023-05-21 03:45:00	22.3569	22.3396	22.3569	0
2023-05-21 03:50:00	22.3369	22.33826	22.3369	0
2023-05-21 03:55:00	22.3569	22.34092	22.3569	0
2023-05-21 04:00:00	22.3636	22.34292	22.3636	0
2023-05-21 04:05:00	22.3369	22.34425	22.3369	0
2023-05-21 04:10:00	22.3503	22.34559	22.3503	0
2023-05-21 04:15:00	22.3436	22.34692	22.3436	0
2023-05-21 04:20:00	22.3436	22.34692	22.3436	0
2023-05-21 04:25:00	22.3369	22.34692	22.3369	0
2023-05-21 04:30:00	22.3369	22.34625	22.3369	0
2023-05-21 04:35:00	22.3503	22.34559	22.3503	0
2023-05-21 04:40:00	22.3369	22.34559	22.3369	0
2023-05-21 04:45:00	22.3503	22.34493	22.3503	0
2023-05-21 04:50:00	22.3369	22.34226	22.3369	0
2023-05-21 04:55:00	22.3436	22.34293	22.3436	0
2023-05-21 05:00:00	22.3369	22.34159	22.3369	0
2023-05-21 05:05:00	22.3369	22.34092	22.3369	0
2023-05-21 05:10:00	22.3436	22.34092	22.3436	0
2023-05-21 05:15:00	22.3369	22.34092	22.3369	0
2023-05-21 05:20:00	22.3369	22.34092	22.3369	0
2023-05-21 05:25:00	22.3303	22.33892	22.3303	0
2023-05-21 05:30:00	22.3369	22.33892	22.3369	0
2023-05-21 05:35:00	22.3303	22.33692	22.3303	0
2023-05-21 05:40:00	22.3436	22.33759	22.3436	0
2023-05-21 05:45:00	22.3236	22.33559	22.3236	0
2023-05-21 05:50:00	22.3703	22.33893	22.3703	0
2023-05-21 05:55:00	22.3903	22.34427	22.3903	0
2023-05-21 06:00:00	22.3636	22.34627	22.3636	0
2023-05-21 06:05:00	22.3569	22.34827	22.3569	0
2023-05-21 06:10:00	22.377	22.35228	22.377	0
2023-05-21 06:15:00	22.3636	22.35561	22.3636	0
2023-05-21 06:20:00	22.3636	22.35828	22.3636	0
2023-05-21 06:25:00	22.3703	22.36228	22.3703	0
2023-05-21 06:30:00	22.3636	22.36428	22.3636	0
2023-05-21 06:35:00	22.3836	22.37028	22.3836	0
2023-05-21 06:40:00	22.3636	22.36961	22.3636	0
2023-05-21 06:45:00	22.3703	22.36761	22.3703	0
2023-05-21 06:50:00	22.377	22.36895	22.377	0
2023-05-21 06:55:00	22.3569	22.36895	22.3569	0
2023-05-21 07:00:00	22.377	22.36895	22.377	0
2023-05-21 07:05:00	22.3569	22.36828	22.3569	0
2023-05-21 07:10:00	22.3836	22.37028	22.3836	0
2023-05-21 07:15:00	22.3703	22.37028	22.3703	0
2023-05-21 07:20:00	22.3636	22.37028	22.3636	0
2023-05-21 07:25:00	22.377	22.36962	22.377	0
2023-05-21 07:30:00	22.3636	22.36962	22.3636	0
2023-05-21 07:35:00	22.377	22.37029	22.377	0
2023-05-21 07:40:00	22.3636	22.36895	22.3636	0
2023-05-21 07:45:00	22.377	22.37096	22.377	0
2023-05-21 07:50:00	22.3636	22.36962	22.3636	0
2023-05-21 07:55:00	22.3703	22.37096	22.3703	0
2023-05-21 08:00:00	22.3636	22.36896	22.3636	0
2023-05-21 08:05:00	22.3703	22.36896	22.3703	0
2023-05-21 08:10:00	22.3636	22.36896	22.3636	0
2023-05-21 08:15:00	22.3636	22.36762	22.3636	0
2023-05-21 08:20:00	22.377	22.36896	22.377	0
2023-05-21 08:25:00	22.3636	22.36762	22.3636	0
2023-05-21 08:30:00	22.3703	22.36829	22.3703	0
2023-05-21 08:35:00	22.3636	22.36695	22.3636	0
2023-05-21 08:40:00	22.377	22.36829	22.377	0
2023-05-21 08:45:00	22.3636	22.36762	22.3636	0
2023-05-21 08:50:00	22.377	22.36896	22.377	0
2023-05-21 08:55:00	22.3636	22.36829	22.3636	0
2023-05-21 09:00:00	22.3903	22.37096	22.3903	0
2023-05-21 09:05:00	22.3903	22.37363	22.3903	0
2023-05-21 09:10:00	22.3703	22.37296	22.3703	0
2023-05-21 09:15:00	22.3836	22.37496	22.3836	0
2023-05-21 09:20:00	22.3703	22.37496	22.3703	0
2023-05-21 09:25:00	22.3836	22.37696	22.3836	0
2023-05-21 09:30:00	22.377	22.37696	22.377	0
2023-05-21 09:35:00	22.4036	22.38096	22.4036	0
2023-05-21 09:40:00	22.397	22.38296	22.397	0
2023-05-21 09:45:00	22.3836	22.38496	22.3836	0
2023-05-21 09:50:00	22.4036	22.38629	22.4036	0
2023-05-21 09:55:00	22.3903	22.38629	22.3903	0
2023-05-21 10:00:00	22.4036	22.38962	22.4036	0
2023-05-21 10:05:00	22.3903	22.39029	22.3903	0
2023-05-21 10:10:00	22.4036	22.39362	22.4036	0
2023-05-21 10:15:00	22.397	22.39496	22.397	0
2023-05-21 10:20:00	22.4103	22.39829	22.4103	0
2023-05-21 10:25:00	22.4036	22.39829	22.4036	0
2023-05-21 10:30:00	22.4103	22.39962	22.4103	0
2023-05-21 10:35:00	22.417	22.40296	22.417	0
2023-05-21 10:40:00	22.4103	22.40363	22.4103	0
2023-05-21 10:45:00	22.4103	22.40563	22.4103	0
2023-05-21 10:50:00	22.4103	22.4063	22.4103	0
2023-05-21 10:55:00	22.4303	22.4103	22.4303	0
2023-05-21 11:00:00	22.4236	22.4123	22.4236	0
2023-05-21 11:05:00	22.4303	22.41563	22.4303	0
2023-05-21 11:10:00	22.4437	22.41897	22.4437	0
2023-05-21 11:15:00	22.4303	22.42164	22.4303	0
2023-05-21 11:20:00	22.4303	22.42364	22.4303	0
2023-05-21 11:25:00	22.437	22.42564	22.437	0
2023-05-21 11:30:00	22.4236	22.42697	22.4236	0
2023-05-21 11:35:00	22.437	22.42964	22.437	0
2023-05-21 11:40:00	22.4236	22.43097	22.4236	0
2023-05-21 11:45:00	22.437	22.43164	22.437	0
2023-05-21 11:50:00	22.4236	22.43164	22.4236	0
2023-05-21 11:55:00	22.437	22.43231	22.437	0
2023-05-21 12:00:00	22.4303	22.43097	22.4303	0
2023-05-21 12:05:00	22.4437	22.43231	22.4437	0
2023-05-21 12:10:00	22.4503	22.43431	22.4503	0
2023-05-21 12:15:00	22.437	22.43431	22.437	0
2023-05-21 12:20:00	22.4437	22.43632	22.4437	0
2023-05-21 12:25:00	22.4437	22.43699	22.4437	0
2023-05-21 12:30:00	22.437	22.43833	22.437	0
2023-05-21 12:35:00	22.4437	22.439	22.4437	0
2023-05-21 12:40:00	22.4303	22.43967	22.4303	0
2023-05-21 12:45:00	22.457	22.44167	22.457	0
2023-05-21 12:50:00	22.4437	22.44301	22.4437	0
2023-05-21 12:55:00	22.4303	22.44167	22.4303	0
2023-05-21 13:00:00	22.4437	22.44101	22.4437	0
2023-05-21 13:05:00	22.437	22.44101	22.437	0
2023-05-21 13:10:00	22.4437	22.44101	22.4437	0
2023-05-21 13:15:00	22.4303	22.43967	22.4303	0
2023-05-21 13:20:00	22.4437	22.44034	22.4437	0
2023-05-21 13:25:00	22.4303	22.439	22.4303	0
2023-05-21 13:30:00	22.4437	22.44034	22.4437	0
2023-05-21 13:35:00	22.4303	22.43767	22.4303	0
2023-05-21 13:40:00	22.437	22.437	22.437	0
2023-05-21 13:45:00	22.4303	22.437	22.4303	0
2023-05-21 13:50:00	22.4437	22.437	22.4437	0
2023-05-21 13:55:00	22.4703	22.44033	22.4703	0
2023-05-21 14:00:00	22.457	22.44166	22.457	0
2023-05-21 14:05:00	22.4437	22.443	22.4437	0
2023-05-21 14:10:00	22.4437	22.443	22.4437	0
2023-05-21 14:15:00	22.437	22.44367	22.437	0
2023-05-21 14:20:00	22.4437	22.44367	22.4437	0
2023-05-21 14:25:00	22.4303	22.44367	22.4303	0
2023-05-21 14:30:00	22.4437	22.44434	22.4437	0
2023-05-21 14:35:00	22.437	22.44501	22.437	0
2023-05-21 14:40:00	22.4503	22.44567	22.4503	0
2023-05-21 14:45:00	22.4437	22.44301	22.4437	0
2023-05-21 14:50:00	22.437	22.44101	22.437	0
2023-05-21 14:55:00	22.4637	22.44301	22.4637	0
2023-05-21 15:00:00	22.4503	22.44367	22.4503	0
2023-05-21 15:05:00	22.4437	22.44434	22.4437	0
2023-05-21 15:10:00	22.4437	22.44434	22.4437	0
2023-05-21 15:15:00	22.4437	22.44568	22.4437	0
2023-05-21 15:20:00	22.457	22.44701	22.457	0
2023-05-21 15:25:00	22.437	22.44701	22.437	0
2023-05-21 15:30:00	22.4503	22.44701	22.4503	0
2023-05-21 15:35:00	22.4437	22.44701	22.4437	0
2023-05-21 15:40:00	22.4437	22.44768	22.4437	0
2023-05-21 15:45:00	22.4437	22.44568	22.4437	0
2023-05-21 15:50:00	22.437	22.44435	22.437	0
2023-05-21 15:55:00	22.4437	22.44435	22.4437	0
2023-05-21 16:00:00	22.437	22.44368	22.437	0
2023-05-21 16:05:00	22.4437	22.44368	22.4437	0
2023-05-21 16:10:00	22.4303	22.44101	22.4303	0
2023-05-21 16:15:00	22.4437	22.44168	22.4437	0
2023-05-21 16:20:00	22.4303	22.43968	22.4303	0
2023-05-21 16:25:00	22.4437	22.43968	22.4437	0
2023-05-21 16:30:00	22.437	22.43901	22.437	0
2023-05-21 16:35:00	22.437	22.43834	22.437	0
2023-05-21 16:40:00	22.437	22.43834	22.437	0
2023-05-21 16:45:00	22.4303	22.437	22.4303	0
2023-05-21 16:50:00	22.4437	22.43767	22.4437	0
2023-05-21 16:55:00	22.4236	22.43566	22.4236	0
2023-05-21 17:00:00	22.4437	22.437	22.4437	0
2023-05-21 17:05:00	22.4303	22.43566	22.4303	0
2023-05-21 17:10:00	22.4503	22.43766	22.4503	0
2023-05-21 17:15:00	22.457	22.43899	22.457	0
2023-05-21 17:20:00	22.437	22.43899	22.437	0
2023-05-21 17:25:00	22.4437	22.43966	22.4437	0
2023-05-21 17:30:00	22.4437	22.44033	22.4437	0
2023-05-21 17:35:00	22.437	22.441	22.437	0
2023-05-21 17:40:00	22.4437	22.441	22.4437	0
2023-05-21 17:45:00	22.437	22.44234	22.437	0
2023-05-21 17:50:00	22.4837	22.44634	22.4837	0
2023-05-21 17:55:00	22.4703	22.45034	22.4703	0
2023-05-21 18:00:00	22.457	22.45101	22.457	0
2023-05-21 18:05:00	22.4637	22.45168	22.4637	0
2023-05-21 18:10:00	22.457	22.45368	22.457	0
2023-05-21 18:15:00	22.4503	22.45434	22.4503	0
2023-05-21 18:20:00	22.457	22.45567	22.457	0
2023-05-21 18:25:00	22.4437	22.45634	22.4437	0
2023-05-21 18:30:00	22.457	22.45767	22.457	0
2023-05-21 18:35:00	22.4437	22.45834	22.4437	0
2023-05-21 18:40:00	22.457	22.45567	22.457	0
2023-05-21 18:45:00	22.4437	22.45301	22.4437	0
2023-05-21 18:50:00	22.457	22.45301	22.457	0
2023-05-21 18:55:00	22.457	22.45234	22.457	0
2023-05-21 19:00:00	22.4437	22.45101	22.4437	0
2023-05-21 19:05:00	22.4637	22.45235	22.4637	0
2023-05-21 19:10:00	22.4503	22.45168	22.4503	0
2023-05-21 19:15:00	22.4503	22.45234	22.4503	0
2023-05-21 19:20:00	22.4503	22.45167	22.4503	0
2023-05-21 19:25:00	22.4437	22.45167	22.4437	0
2023-05-21 19:30:00	22.457	22.45167	22.457	0
2023-05-21 19:35:00	22.4437	22.45167	22.4437	0
2023-05-21 19:40:00	22.457	22.45167	22.457	0
2023-05-21 19:45:00	22.437	22.44967	22.437	0
2023-05-21 19:50:00	22.4437	22.44967	22.4437	0
2023-05-21 19:55:00	22.437	22.447	22.437	0
2023-05-21 20:00:00	22.457	22.44767	22.457	0
2023-05-21 20:05:00	22.4637	22.44901	22.4637	0
2023-05-21 20:10:00	22.4437	22.44835	22.4437	0
2023-05-21 20:15:00	22.457	22.44968	22.457	0
2023-05-21 20:20:00	22.457	22.44968	22.457	0
2023-05-21 20:25:00	22.4437	22.44968	22.4437	0
2023-05-21 20:30:00	22.4637	22.45035	22.4637	0
2023-05-21 20:35:00	22.4437	22.45102	22.4437	0
2023-05-21 20:40:00	22.457	22.45235	22.457	0
2023-05-21 20:45:00	22.457	22.45435	22.457	0
2023-05-21 20:50:00	22.4437	22.45302	22.4437	0
2023-05-21 20:55:00	22.4703	22.45368	22.4703	0
2023-05-21 21:00:00	22.457	22.45501	22.457	0
2023-05-21 21:05:00	22.457	22.45501	22.457	0
2023-05-21 21:10:00	22.4703	22.45634	22.4703	0
2023-05-21 21:15:00	22.457	22.45767	22.457	0
2023-05-21 21:20:00	22.4837	22.45967	22.4837	0
2023-05-21 21:25:00	22.5037	22.46567	22.5037	0
2023-05-21 21:30:00	22.4903	22.469	22.4903	0
2023-05-21 21:35:00	22.4703	22.47033	22.4703	0
2023-05-21 21:40:00	22.4837	22.47433	22.4837	0
2023-05-21 21:45:00	22.4703	22.47433	22.4703	0
2023-05-21 21:50:00	22.477	22.47633	22.477	0
2023-05-21 21:55:00	22.4703	22.47766	22.4703	0
2023-05-21 22:00:00	22.477	22.47833	22.477	0
2023-05-21 22:05:00	22.4703	22.47966	22.4703	0
2023-05-21 22:10:00	22.4703	22.47832	22.4703	0
2023-05-21 22:15:00	22.477	22.47565	22.477	0
2023-05-21 22:20:00	22.4637	22.47299	22.4637	0
2023-05-21 22:25:00	22.477	22.47366	22.477	0
2023-05-21 22:30:00	22.4703	22.47232	22.4703	0
2023-05-21 22:35:00	22.4637	22.47166	22.4637	0
2023-05-21 22:40:00	22.4703	22.47099	22.4703	0
2023-05-21 22:45:00	22.4637	22.47033	22.4637	0
2023-05-21 22:50:00	22.477	22.47033	22.477	0
2023-05-21 22:55:00	22.457	22.469	22.457	0
2023-05-21 23:00:00	22.457	22.46767	22.457	0
2023-05-21 23:05:00	22.457	22.46567	22.457	0
2023-05-21 23:10:00	22.457	22.465	22.457	0
2023-05-21 23:15:00	22.4637	22.46367	22.4637	0
2023-05-21 23:20:00	22.4437	22.46101	22.4437	0
2023-05-21 23:25:00	22.4637	22.46101	22.4637	0
2023-05-21 23:30:00	22.4437	22.45835	22.4437	0
2023-05-21 23:35:00	22.4703	22.45901	22.4703	0
2023-05-21 23:40:00	22.457	22.45701	22.457	0
2023-05-21 23:45:00	22.4503	22.45634	22.4503	0
2023-05-21 23:50:00	22.457	22.45634	22.457	0
2023-05-21 23:55:00	22.4437	22.45501	22.4437	0
2023-05-22 00:00:00	22.457	22.45501	22.457	0
2023-05-22 00:05:00	22.4437	22.45301	22.4437	0
2023-05-22 00:10:00	22.457	22.45434	22.457	0
2023-05-22 00:15:00	22.4437	22.45234	22.4437	0
2023-05-22 00:20:00	22.4503	22.453	22.4503	0
2023-05-22 00:25:00	22.4437	22.45034	22.4437	0
2023-05-22 00:30:00	22.4437	22.44901	22.4437	0
2023-05-22 00:35:00	22.4437	22.44835	22.4437	0
2023-05-22 00:40:00	22.4437	22.44702	22.4437	0
2023-05-22 00:45:00	22.457	22.44835	22.457	0
2023-05-22 00:50:00	22.437	22.44635	22.437	0
2023-05-22 00:55:00	22.4503	22.44701	22.4503	0
2023-05-22 01:00:00	22.4437	22.44568	22.4437	0
2023-05-22 01:05:00	22.4437	22.44568	22.4437	0
2023-05-22 01:10:00	22.4437	22.44502	22.4437	0
2023-05-22 01:15:00	22.437	22.44435	22.437	0
2023-05-22 01:20:00	22.4437	22.44435	22.4437	0
2023-05-22 01:25:00	22.4303	22.44301	22.4303	0
2023-05-22 01:30:00	22.4437	22.44301	22.4437	0
2023-05-22 01:35:00	22.4303	22.44034	22.4303	0
2023-05-22 01:40:00	22.437	22.44034	22.437	0
2023-05-22 01:45:00	22.4303	22.43834	22.4303	0
2023-05-22 01:50:00	22.437	22.43767	22.437	0
2023-05-22 01:55:00	22.4303	22.43633	22.4303	0
2023-05-22 02:00:00	22.4303	22.43499	22.4303	0
2023-05-22 02:05:00	22.4303	22.43432	22.4303	0
2023-05-22 02:10:00	22.4236	22.43231	22.4236	0
2023-05-22 02:15:00	22.437	22.43298	22.437	0
2023-05-22 02:20:00	22.417	22.43031	22.417	0
2023-05-22 02:25:00	22.437	22.43098	22.437	0
2023-05-22 02:30:00	22.4236	22.42964	22.4236	0
2023-05-22 02:35:00	22.4303	22.42964	22.4303	0
2023-05-22 02:40:00	22.4303	22.42897	22.4303	0
2023-05-22 02:45:00	22.4437	22.43031	22.4437	0
2023-05-22 02:50:00	22.4437	22.43165	22.4437	0
2023-05-22 02:55:00	22.4303	22.43165	22.4303	0
2023-05-22 03:00:00	22.4437	22.43366	22.4437	0
2023-05-22 03:05:00	22.4503	22.43499	22.4503	0
2023-05-22 03:10:00	22.4303	22.43632	22.4303	0
2023-05-22 03:15:00	22.437	22.43632	22.437	0
2023-05-22 03:20:00	22.4303	22.43699	22.4303	0
2023-05-22 03:25:00	22.437	22.43766	22.437	0
2023-05-22 03:30:00	22.437	22.43833	22.437	0
2023-05-22 03:35:00	22.417	22.43566	22.417	0
2023-05-22 03:40:00	22.437	22.43499	22.437	0
2023-05-22 03:45:00	22.417	22.43366	22.417	0
2023-05-22 03:50:00	22.4303	22.43232	22.4303	0
2023-05-22 03:55:00	22.417	22.42899	22.417	0
2023-05-22 04:00:00	22.437	22.42966	22.437	0
2023-05-22 04:05:00	22.4236	22.42832	22.4236	0
2023-05-22 04:10:00	22.4303	22.42832	22.4303	0
2023-05-22 04:15:00	22.4303	22.42765	22.4303	0
2023-05-22 04:20:00	22.4236	22.42631	22.4236	0
2023-05-22 04:25:00	22.4303	22.42764	22.4303	0
2023-05-22 04:30:00	22.417	22.42564	22.417	0
2023-05-22 04:35:00	22.4303	22.42697	22.4303	0
2023-05-22 04:40:00	22.417	22.42564	22.417	0
2023-05-22 04:45:00	22.4303	22.42697	22.4303	0
2023-05-22 04:50:00	22.417	22.42497	22.417	0
2023-05-22 04:55:00	22.4303	22.42564	22.4303	0
2023-05-22 05:00:00	22.4236	22.42497	22.4236	0
2023-05-22 05:05:00	22.4236	22.4243	22.4236	0
2023-05-22 05:10:00	22.4303	22.42497	22.4303	0
2023-05-22 05:15:00	22.417	22.42364	22.417	0
2023-05-22 05:20:00	22.4303	22.42497	22.4303	0
2023-05-22 05:25:00	22.417	22.42364	22.417	0
2023-05-22 05:30:00	22.4303	22.42497	22.4303	0
2023-05-22 05:35:00	22.4236	22.4243	22.4236	0
2023-05-22 05:40:00	22.4503	22.42763	22.4503	0
2023-05-22 05:45:00	22.457	22.4303	22.457	0
2023-05-22 05:50:00	22.437	22.43164	22.437	0
2023-05-22 05:55:00	22.437	22.43298	22.437	0
2023-05-22 06:00:00	22.437	22.43365	22.437	0
2023-05-22 06:05:00	22.4303	22.43498	22.4303	0
2023-05-22 06:10:00	22.4437	22.43632	22.4437	0
2023-05-22 06:15:00	22.4303	22.43765	22.4303	0
2023-05-22 06:20:00	22.4437	22.43899	22.4437	0
2023-05-22 06:25:00	22.4236	22.43899	22.4236	0
2023-05-22 06:30:00	22.3903	22.43299	22.3903	0
2023-05-22 06:35:00	22.3236	22.41965	22.3236	0
2023-05-22 06:40:00	22.2969	22.40564	22.2969	0
2023-05-22 06:45:00	22.2702	22.38896	22.2702	0
2023-05-22 06:50:00	22.2436	22.36962	22.2436	0
2023-05-22 06:55:00	22.2302	22.34961	22.2302	0
2023-05-22 07:00:00	22.2169	22.32693	22.2169	0
2023-05-22 07:05:00	22.2236	22.30626	22.2236	0
2023-05-22 07:10:00	22.2102	22.28291	22.2102	0
2023-05-22 07:15:00	22.1969	22.26024	22.1969	0
2023-05-22 07:20:00	22.1769	22.2389	22.1769	0
2023-05-22 07:25:00	22.1568	22.22222	22.1568	0
2023-05-22 07:30:00	22.1502	22.20755	22.1502	0
2023-05-22 07:35:00	22.1835	22.19888	22.1835	0
2023-05-22 07:40:00	22.2102	22.19554	22.2102	0
2023-05-22 07:45:00	22.2369	22.19621	22.2369	0
2023-05-22 07:50:00	22.2569	22.20021	22.2569	0
2023-05-22 07:55:00	22.3036	22.20821	22.3036	0
2023-05-22 08:00:00	22.3103	22.21822	22.3103	0
2023-05-22 08:05:00	22.2969	22.22822	22.2969	0
2023-05-22 08:10:00	22.3103	22.24156	22.3103	0
2023-05-22 08:15:00	22.3369	22.25957	22.3369	0
2023-05-22 08:20:00	22.3436	22.27891	22.3436	0
2023-05-22 08:25:00	22.3569	22.29625	22.3569	0
2023-05-22 08:30:00	22.3569	22.31092	22.3569	0
2023-05-22 08:35:00	22.3836	22.32559	22.3836	0
2023-05-22 08:40:00	22.3836	22.33826	22.3836	0
2023-05-22 08:45:00	22.3703	22.34493	22.3703	0
2023-05-22 08:50:00	22.3636	22.35026	22.3636	0
2023-05-22 08:55:00	22.3903	22.3596	22.3903	0
2023-05-22 09:00:00	22.417	22.37027	22.417	0
2023-05-22 09:05:00	22.417	22.37828	22.417	0
2023-05-22 09:10:00	22.4303	22.38695	22.4303	0
2023-05-22 09:15:00	22.417	22.39296	22.417	0
2023-05-22 09:20:00	22.437	22.40097	22.437	0
2023-05-22 09:25:00	22.4437	22.40698	22.4437	0
2023-05-22 09:30:00	22.4437	22.41299	22.4437	0
2023-05-22 09:35:00	22.457	22.42166	22.457	0
2023-05-22 09:40:00	22.4503	22.43033	22.4503	0
2023-05-22 09:45:00	22.477	22.439	22.477	0
2023-05-22 09:50:00	22.4703	22.44433	22.4703	0
2023-05-22 09:55:00	22.4703	22.44966	22.4703	0
2023-05-22 10:00:00	22.477	22.45433	22.477	0
2023-05-22 10:05:00	22.4703	22.45966	22.4703	0
2023-05-22 10:10:00	22.4837	22.46433	22.4837	0
2023-05-22 10:15:00	22.4703	22.46699	22.4703	0
2023-05-22 10:20:00	22.4903	22.47165	22.4903	0
2023-05-22 10:25:00	22.4837	22.47432	22.4837	0
2023-05-22 10:30:00	22.497	22.47899	22.497	0
2023-05-22 10:35:00	22.4837	22.47966	22.4837	0
2023-05-22 10:40:00	22.497	22.48233	22.497	0
2023-05-22 10:45:00	22.497	22.485	22.497	0
2023-05-22 10:50:00	22.497	22.487	22.497	0
2023-05-22 10:55:00	22.4437	22.48434	22.4437	0
2023-05-22 11:00:00	22.4303	22.479	22.4303	0
2023-05-22 11:05:00	22.4303	22.475	22.4303	0
2023-05-22 11:10:00	22.4437	22.47034	22.4437	0
2023-05-22 11:15:00	22.4503	22.467	22.4503	0
2023-05-22 11:20:00	22.4703	22.46433	22.4703	0
2023-05-22 11:25:00	22.4703	22.46299	22.4703	0
2023-05-22 11:30:00	22.497	22.46299	22.497	0
2023-05-22 11:35:00	22.5103	22.46432	22.5103	0
2023-05-22 11:40:00	22.517	22.46632	22.517	0
2023-05-22 11:45:00	22.497	22.47165	22.497	0
2023-05-22 11:50:00	22.5103	22.47965	22.5103	0
2023-05-22 11:55:00	22.4903	22.48565	22.4903	0
2023-05-22 12:00:00	22.497	22.49098	22.497	0
2023-05-22 12:05:00	22.4837	22.49432	22.4837	0
2023-05-22 12:10:00	22.4903	22.49632	22.4903	0
2023-05-22 12:15:00	22.497	22.49899	22.497	0
2023-05-22 12:20:00	22.5237	22.50166	22.5237	0
2023-05-22 12:25:00	22.5304	22.50367	22.5304	0
2023-05-22 12:30:00	22.5504	22.50701	22.5504	0
2023-05-22 12:35:00	22.5504	22.51235	22.5504	0
2023-05-22 12:40:00	22.5704	22.51836	22.5704	0
2023-05-22 12:45:00	22.5904	22.52837	22.5904	0
2023-05-22 12:50:00	22.6037	22.53904	22.6037	0
2023-05-22 12:55:00	22.6171	22.55238	22.6171	0
2023-05-22 13:00:00	22.6171	22.56506	22.6171	0
2023-05-22 13:05:00	22.6304	22.5784	22.6304	0
2023-05-22 13:10:00	22.6504	22.59107	22.6504	0
2023-05-22 13:15:00	22.6771	22.60574	22.6771	0
2023-05-22 13:20:00	22.6704	22.61774	22.6704	0
2023-05-22 13:25:00	22.7171	22.63441	22.7171	0
2023-05-22 13:30:00	22.7305	22.65042	22.7305	0
2023-05-22 13:35:00	22.7238	22.66376	22.7238	0
2023-05-22 13:40:00	22.7705	22.68044	22.7705	0
2023-05-22 13:45:00	22.8172	22.70045	22.8172	0
2023-05-22 13:50:00	22.8438	22.72312	22.8438	0
2023-05-22 13:55:00	22.8638	22.74646	22.8638	0
2023-05-22 14:00:00	22.8772	22.76914	22.8772	0
2023-05-22 14:05:00	22.8972	22.79115	22.8972	0
2023-05-22 14:10:00	22.9039	22.8145	22.9039	0
2023-05-22 14:15:00	22.9105	22.83384	22.9105	0
2023-05-22 14:20:00	22.9305	22.85384	22.9305	0
2023-05-22 14:25:00	22.9239	22.87385	22.9239	0
2023-05-22 14:30:00	22.9439	22.89119	22.9439	0
2023-05-22 14:35:00	22.9372	22.90319	22.9372	0
2023-05-22 14:40:00	22.9639	22.9152	22.9639	0
2023-05-22 14:45:00	22.9639	22.92521	22.9639	0
2023-05-22 14:50:00	22.9505	22.93254	22.9505	0
2023-05-22 14:55:00	22.9706	22.93988	22.9706	0
2023-05-22 15:00:00	22.9639	22.94588	22.9639	0
2023-05-22 15:05:00	22.9772	22.95255	22.9772	0
2023-05-22 15:10:00	22.9772	22.95722	22.9772	0
2023-05-22 15:15:00	22.9772	22.96255	22.9772	0
2023-05-22 15:20:00	23.0173	22.96989	23.0173	0
2023-05-22 15:25:00	23.0039	22.97656	23.0039	0
2023-05-22 15:30:00	23.0039	22.98056	23.0039	0
2023-05-22 15:35:00	23.0039	22.98456	23.0039	0
2023-05-22 15:40:00	23.0039	22.9899	23.0039	0
2023-05-22 15:45:00	23.0039	22.99323	23.0039	0
2023-05-22 15:50:00	23.0039	22.99723	23.0039	0
2023-05-22 15:55:00	23.0039	22.9999	23.0039	0
2023-05-22 16:00:00	23.0106	23.00324	23.0106	0
2023-05-22 16:05:00	23.0106	23.00658	23.0106	0
2023-05-22 16:10:00	23.0239	23.00724	23.0239	0
2023-05-22 16:15:00	23.0173	23.00858	23.0173	0
2023-05-22 16:20:00	23.0173	23.00992	23.0173	0
2023-05-22 16:25:00	23.0306	23.01259	23.0306	0
2023-05-22 16:30:00	23.0239	23.01459	23.0239	0
2023-05-22 16:35:00	23.0173	23.01593	23.0173	0
2023-05-22 16:40:00	23.0306	23.0186	23.0306	0
2023-05-22 16:45:00	23.0173	23.01994	23.0173	0
2023-05-22 16:50:00	23.0306	23.02194	23.0306	0
2023-05-22 16:55:00	23.0173	23.02261	23.0173	0
2023-05-22 17:00:00	23.0306	23.02328	23.0306	0
2023-05-22 17:05:00	23.0373	23.02528	23.0373	0
2023-05-22 17:10:00	23.0306	23.02661	23.0306	0
2023-05-22 17:15:00	23.0506	23.02861	23.0506	0
2023-05-22 17:20:00	23.0506	23.03128	23.0506	0
2023-05-22 17:25:00	23.0439	23.03394	23.0439	0
2023-05-22 17:30:00	23.0506	23.03594	23.0506	0
2023-05-22 17:35:00	23.0439	23.0386	23.0439	0
2023-05-22 17:40:00	23.0439	23.03993	23.0439	0
2023-05-22 17:45:00	23.0506	23.04326	23.0506	0
2023-05-22 17:50:00	23.0439	23.04459	23.0439	0
2023-05-22 17:55:00	23.0639	23.04725	23.0639	0
2023-05-22 18:00:00	23.0773	23.05192	23.0773	0
2023-05-22 18:05:00	23.0573	23.05259	23.0573	0
2023-05-22 18:10:00	23.0573	23.05326	23.0573	0
2023-05-22 18:15:00	23.0573	23.0546	23.0573	0
2023-05-22 18:20:00	23.0573	23.05527	23.0573	0
2023-05-22 18:25:00	23.0573	23.05661	23.0573	0
2023-05-22 18:30:00	23.0639	23.05861	23.0639	0
2023-05-22 18:35:00	23.0506	23.05861	23.0506	0
2023-05-22 18:40:00	23.0573	23.05995	23.0573	0
2023-05-22 18:45:00	23.0573	23.05929	23.0573	0
2023-05-22 18:50:00	23.0573	23.05729	23.0573	0
2023-05-22 18:55:00	23.0573	23.05729	23.0573	0
2023-05-22 19:00:00	23.0573	23.05729	23.0573	0
2023-05-22 19:05:00	23.0573	23.05729	23.0573	0
2023-05-22 19:10:00	23.0573	23.05729	23.0573	0
2023-05-22 19:15:00	23.0639	23.05795	23.0639	0
2023-05-22 19:20:00	23.0573	23.05729	23.0573	0
2023-05-22 19:25:00	23.0639	23.05862	23.0639	0
2023-05-22 19:30:00	23.0639	23.05928	23.0639	0
2023-05-22 19:35:00	23.0573	23.05928	23.0573	0
2023-05-22 19:40:00	23.0706	23.06061	23.0706	0
2023-05-22 19:45:00	23.0573	23.06061	23.0573	0
2023-05-22 19:50:00	23.0639	23.06127	23.0639	0
2023-05-22 19:55:00	23.0639	23.06193	23.0639	0
2023-05-22 20:00:00	23.0573	23.06193	23.0573	0
2023-05-22 20:05:00	23.0706	23.0626	23.0706	0
2023-05-22 20:10:00	23.0639	23.06326	23.0639	0
2023-05-22 20:15:00	23.0706	23.06393	23.0706	0
2023-05-22 20:20:00	23.0706	23.0646	23.0706	0
2023-05-22 20:25:00	23.0706	23.06593	23.0706	0
2023-05-22 20:30:00	23.0706	23.06593	23.0706	0
2023-05-22 20:35:00	23.0639	23.06659	23.0639	0
2023-05-22 20:40:00	23.0706	23.06726	23.0706	0
2023-05-22 20:45:00	23.0706	23.06793	23.0706	0
2023-05-22 20:50:00	23.0706	23.06926	23.0706	0
2023-05-22 20:55:00	23.0773	23.06993	23.0773	0
2023-05-22 21:00:00	23.0706	23.0706	23.0706	0
2023-05-22 21:05:00	23.0773	23.07127	23.0773	0
2023-05-22 21:10:00	23.0706	23.07127	23.0706	0
2023-05-22 21:15:00	23.0706	23.07127	23.0706	0
2023-05-22 21:20:00	23.0773	23.07194	23.0773	0
2023-05-22 21:25:00	23.0706	23.07261	23.0706	0
2023-05-22 21:30:00	23.0773	23.07328	23.0773	0
2023-05-22 21:35:00	23.0706	23.07328	23.0706	0
2023-05-22 21:40:00	23.0973	23.07595	23.0973	0
2023-05-22 21:45:00	23.1173	23.07995	23.1173	0
2023-05-22 21:50:00	23.0973	23.08262	23.0973	0
2023-05-22 21:55:00	23.0973	23.08462	23.0973	0
2023-05-22 22:00:00	23.1106	23.08862	23.1106	0
2023-05-22 22:05:00	23.104	23.09196	23.104	0
2023-05-22 22:10:00	23.0973	23.09396	23.0973	0
2023-05-22 22:15:00	23.104	23.0973	23.104	0
2023-05-22 22:20:00	23.0973	23.0993	23.0973	0
2023-05-22 22:25:00	23.1106	23.1033	23.1106	0
2023-05-22 22:30:00	23.1106	23.10463	23.1106	0
2023-05-22 22:35:00	23.104	23.1033	23.104	0
2023-05-22 22:40:00	23.1106	23.10463	23.1106	0
2023-05-22 22:45:00	23.1106	23.10596	23.1106	0
2023-05-22 22:50:00	23.104	23.1053	23.104	0
2023-05-22 22:55:00	23.1173	23.10663	23.1173	0
2023-05-22 23:00:00	23.1106	23.10796	23.1106	0
2023-05-22 23:05:00	23.1106	23.10862	23.1106	0
2023-05-22 23:10:00	23.1106	23.10995	23.1106	0
2023-05-22 23:15:00	23.1106	23.10995	23.1106	0
2023-05-22 23:20:00	23.1173	23.11062	23.1173	0
2023-05-22 23:25:00	23.1106	23.11128	23.1106	0
2023-05-22 23:30:00	23.1106	23.11128	23.1106	0
2023-05-22 23:35:00	23.1173	23.11195	23.1173	0
2023-05-22 23:40:00	23.1106	23.11261	23.1106	0
2023-05-22 23:45:00	23.1106	23.11194	23.1106	0
2023-05-22 23:50:00	23.1173	23.11261	23.1173	0
2023-05-22 23:55:00	23.1106	23.11261	23.1106	0
2023-05-23 00:00:00	23.1173	23.11328	23.1173	0
2023-05-23 00:05:00	23.1106	23.11328	23.1106	0
2023-05-23 00:10:00	23.1106	23.11261	23.1106	0
2023-05-23 00:15:00	23.1173	23.11328	23.1173	0
2023-05-23 00:20:00	23.1106	23.11328	23.1106	0
2023-05-23 00:25:00	23.1173	23.11328	23.1173	0
2023-05-23 00:30:00	23.1173	23.11395	23.1173	0
2023-05-23 00:35:00	23.1106	23.11395	23.1106	0
2023-05-23 00:40:00	23.124	23.11462	23.124	0
2023-05-23 00:45:00	23.1106	23.11462	23.1106	0
2023-05-23 00:50:00	23.1373	23.11662	23.1373	0
2023-05-23 00:55:00	23.1373	23.11929	23.1373	0
2023-05-23 01:00:00	23.124	23.12063	23.124	0
2023-05-23 01:05:00	23.144	23.1233	23.144	0
2023-05-23 01:10:00	23.1373	23.12597	23.1373	0
2023-05-23 01:15:00	23.1306	23.1273	23.1306	0
2023-05-23 01:20:00	23.1373	23.1293	23.1373	0
2023-05-23 01:25:00	23.1373	23.13197	23.1373	0
2023-05-23 01:30:00	23.1373	23.1333	23.1373	0
2023-05-23 01:35:00	23.1373	23.13597	23.1373	0
2023-05-23 01:40:00	23.1373	23.13597	23.1373	0
2023-05-23 01:45:00	23.1373	23.13597	23.1373	0
2023-05-23 01:50:00	23.1373	23.1373	23.1373	0
2023-05-23 01:55:00	23.1306	23.13596	23.1306	0
2023-05-23 02:00:00	23.1373	23.13596	23.1373	0
2023-05-23 02:05:00	23.1373	23.13663	23.1373	0
2023-05-23 02:10:00	23.1506	23.13796	23.1506	0
2023-05-23 02:15:00	23.1506	23.13929	23.1506	0
2023-05-23 02:20:00	23.1373	23.13929	23.1373	0
2023-05-23 02:25:00	23.144	23.13996	23.144	0
2023-05-23 02:30:00	23.1373	23.13996	23.1373	0
2023-05-23 02:35:00	23.144	23.14063	23.144	0
2023-05-23 02:40:00	23.164	23.1433	23.164	0
2023-05-23 02:45:00	23.1506	23.1453	23.1506	0
2023-05-23 02:50:00	23.1506	23.14663	23.1506	0
2023-05-23 02:55:00	23.1573	23.14863	23.1573	0
2023-05-23 03:00:00	23.1506	23.14863	23.1506	0
2023-05-23 03:05:00	23.1506	23.14863	23.1506	0
2023-05-23 03:10:00	23.1573	23.15063	23.1573	0
2023-05-23 03:15:00	23.144	23.15063	23.144	0
2023-05-23 03:20:00	23.1506	23.15196	23.1506	0
2023-05-23 03:25:00	23.1506	23.15262	23.1506	0
2023-05-23 03:30:00	23.164	23.15262	23.164	0
2023-05-23 03:35:00	23.1573	23.15329	23.1573	0
2023-05-23 03:40:00	23.1506	23.15329	23.1506	0
2023-05-23 03:45:00	23.164	23.15396	23.164	0
2023-05-23 03:50:00	23.1506	23.15396	23.1506	0
2023-05-23 03:55:00	23.1573	23.15463	23.1573	0
2023-05-23 04:00:00	23.1573	23.15463	23.1573	0
2023-05-23 04:05:00	23.1506	23.15529	23.1506	0
2023-05-23 04:10:00	23.164	23.15663	23.164	0
2023-05-23 04:15:00	23.1573	23.1573	23.1573	0
2023-05-23 04:20:00	23.1573	23.15663	23.1573	0
2023-05-23 04:25:00	23.164	23.1573	23.164	0
2023-05-23 04:30:00	23.1573	23.15797	23.1573	0
2023-05-23 04:35:00	23.164	23.15797	23.164	0
2023-05-23 04:40:00	23.1573	23.15864	23.1573	0
2023-05-23 04:45:00	23.164	23.15931	23.164	0
2023-05-23 04:50:00	23.164	23.15998	23.164	0
2023-05-23 04:55:00	23.164	23.16132	23.164	0
2023-05-23 05:00:00	23.164	23.16132	23.164	0
2023-05-23 05:05:00	23.164	23.16199	23.164	0
2023-05-23 05:10:00	23.164	23.16266	23.164	0
2023-05-23 05:15:00	23.164	23.16266	23.164	0
2023-05-23 05:20:00	23.164	23.16333	23.164	0
2023-05-23 05:25:00	23.1907	23.166	23.1907	0
2023-05-23 05:30:00	23.1773	23.168	23.1773	0
2023-05-23 05:35:00	23.1707	23.16867	23.1707	0
2023-05-23 05:40:00	23.1907	23.17134	23.1907	0
2023-05-23 05:45:00	23.184	23.17334	23.184	0
2023-05-23 05:50:00	23.1773	23.17467	23.1773	0
2023-05-23 05:55:00	23.1907	23.17734	23.1907	0
2023-05-23 06:00:00	23.164	23.17734	23.164	0
2023-05-23 06:05:00	23.1773	23.17867	23.1773	0
2023-05-23 06:10:00	23.1773	23.18	23.1773	0
2023-05-23 06:15:00	23.2107	23.182	23.2107	0
2023-05-23 06:20:00	23.2574	23.19001	23.2574	0
2023-05-23 06:25:00	23.2707	23.20001	23.2707	0
2023-05-23 06:30:00	23.284	23.20934	23.284	0
2023-05-23 06:35:00	23.3241	23.22335	23.3241	0
2023-05-23 06:40:00	23.284	23.23402	23.284	0
2023-05-23 06:45:00	23.304	23.24535	23.304	0
2023-05-23 06:50:00	23.3441	23.26336	23.3441	0
2023-05-23 06:55:00	23.3841	23.28404	23.3841	0
2023-05-23 07:00:00	23.3974	23.30605	23.3974	0
2023-05-23 07:05:00	23.3974	23.32472	23.3974	0
2023-05-23 07:10:00	23.3908	23.33806	23.3908	0
2023-05-23 07:15:00	23.4041	23.3514	23.4041	0
2023-05-23 07:20:00	23.3908	23.36208	23.3908	0
2023-05-23 07:25:00	23.3974	23.36941	23.3974	0
2023-05-23 07:30:00	23.3974	23.38075	23.3974	0
2023-05-23 07:35:00	23.3908	23.38943	23.3908	0
2023-05-23 07:40:00	23.3974	23.39476	23.3974	0
2023-05-23 07:45:00	23.3841	23.39476	23.3841	0
2023-05-23 07:50:00	23.3908	23.3941	23.3908	0
2023-05-23 07:55:00	23.3841	23.39277	23.3841	0
2023-05-23 08:00:00	23.3774	23.39143	23.3774	0
2023-05-23 08:05:00	23.3841	23.38943	23.3841	0
2023-05-23 08:10:00	23.3707	23.38742	23.3707	0
2023-05-23 08:15:00	23.3707	23.38475	23.3707	0
2023-05-23 08:20:00	23.3641	23.38142	23.3641	0
2023-05-23 08:25:00	23.3574	23.37808	23.3574	0
2023-05-23 08:30:00	23.3507	23.37341	23.3507	0
2023-05-23 08:35:00	23.3574	23.37074	23.3574	0
2023-05-23 08:40:00	23.3641	23.36807	23.3641	0
2023-05-23 08:45:00	23.3908	23.36874	23.3908	0
2023-05-23 08:50:00	23.3908	23.37008	23.3908	0
2023-05-23 08:55:00	23.3974	23.37141	23.3974	0
2023-05-23 09:00:00	23.3908	23.37342	23.3908	0
2023-05-23 09:05:00	23.3774	23.37409	23.3774	0
2023-05-23 09:10:00	23.3908	23.37676	23.3908	0
2023-05-23 09:15:00	23.3574	23.37676	23.3574	0
2023-05-23 09:20:00	23.3507	23.37676	23.3507	0
2023-05-23 09:25:00	23.3507	23.37609	23.3507	0
2023-05-23 09:30:00	23.3641	23.37609	23.3641	0
2023-05-23 09:35:00	23.3908	23.37609	23.3908	0
2023-05-23 09:40:00	23.3908	23.37609	23.3908	0
2023-05-23 09:45:00	23.3908	23.37543	23.3908	0
2023-05-23 09:50:00	23.3908	23.37543	23.3908	0
2023-05-23 09:55:00	23.3841	23.3761	23.3841	0
2023-05-23 10:00:00	23.4308	23.3801	23.4308	0
2023-05-23 10:05:00	23.4241	23.38677	23.4241	0
2023-05-23 10:10:00	23.4108	23.39278	23.4108	0
2023-05-23 10:15:00	23.4241	23.40012	23.4241	0
2023-05-23 10:20:00	23.4775	23.41146	23.4775	0
2023-05-23 10:25:00	23.4574	23.41812	23.4574	0
2023-05-23 10:30:00	23.4374	23.42278	23.4374	0
2023-05-23 10:35:00	23.4308	23.42678	23.4308	0
2023-05-23 10:40:00	23.4308	23.43078	23.4308	0
2023-05-23 10:45:00	23.4241	23.43478	23.4241	0
2023-05-23 10:50:00	23.4174	23.43344	23.4174	0
2023-05-23 10:55:00	23.4241	23.43344	23.4241	0
2023-05-23 11:00:00	23.4174	23.4341	23.4174	0
2023-05-23 11:05:00	23.3707	23.42876	23.3707	0
2023-05-23 11:10:00	23.3641	23.41742	23.3641	0
2023-05-23 11:15:00	23.3574	23.40742	23.3574	0
2023-05-23 11:20:00	23.3374	23.39742	23.3374	0
2023-05-23 11:25:00	23.3841	23.39275	23.3841	0
2023-05-23 11:30:00	23.4041	23.39008	23.4041	0
2023-05-23 11:35:00	23.4308	23.39075	23.4308	0
2023-05-23 11:40:00	23.4374	23.39275	23.4374	0
2023-05-23 11:45:00	23.3908	23.38942	23.3908	0
2023-05-23 11:50:00	23.4241	23.39009	23.4241	0
2023-05-23 11:55:00	23.3908	23.3921	23.3908	0
2023-05-23 12:00:00	23.3507	23.39076	23.3507	0
2023-05-23 12:05:00	23.3641	23.39143	23.3641	0
2023-05-23 12:10:00	23.4241	23.4001	23.4241	0
2023-05-23 12:15:00	23.4775	23.40944	23.4775	0
2023-05-23 12:20:00	23.4841	23.41744	23.4841	0
2023-05-23 12:25:00	23.4041	23.41477	23.4041	0
2023-05-23 12:30:00	23.3707	23.4081	23.3707	0
2023-05-23 12:35:00	23.3174	23.40076	23.3174	0
2023-05-23 12:40:00	23.284	23.38675	23.284	0
2023-05-23 12:45:00	23.2574	23.37341	23.2574	0
2023-05-23 12:50:00	23.2173	23.36007	23.2173	0
2023-05-23 12:55:00	23.224	23.34606	23.224	0
2023-05-23 13:00:00	23.204	23.32405	23.204	0
2023-05-23 13:05:00	23.284	23.3047	23.284	0
2023-05-23 13:10:00	23.3307	23.28936	23.3307	0
2023-05-23 13:15:00	23.3441	23.28336	23.3441	0
2023-05-23 13:20:00	23.3774	23.28403	23.3774	0
2023-05-23 13:25:00	23.3774	23.29003	23.3774	0
2023-05-23 13:30:00	23.3841	23.30004	23.3841	0
2023-05-23 13:35:00	23.3908	23.31338	23.3908	0
2023-05-23 13:40:00	23.3307	23.32472	23.3307	0
2023-05-23 13:45:00	23.3574	23.33806	23.3574	0
2023-05-23 13:50:00	23.3908	23.35674	23.3908	0
2023-05-23 13:55:00	23.3974	23.36808	23.3974	0
2023-05-23 14:00:00	23.3974	23.37475	23.3974	0
2023-05-23 14:05:00	23.4108	23.38142	23.4108	0
2023-05-23 14:10:00	23.4041	23.38409	23.4041	0
2023-05-23 14:15:00	23.4241	23.38876	23.4241	0
2023-05-23 14:20:00	23.4241	23.39276	23.4241	0
2023-05-23 14:25:00	23.4241	23.39609	23.4241	0
2023-05-23 14:30:00	23.4308	23.4061	23.4308	0
2023-05-23 14:35:00	23.4308	23.41344	23.4308	0
2023-05-23 14:40:00	23.4241	23.41677	23.4241	0
2023-05-23 14:45:00	23.4308	23.42011	23.4308	0
2023-05-23 14:50:00	23.4308	23.42345	23.4308	0
2023-05-23 14:55:00	23.4308	23.42545	23.4308	0
2023-05-23 15:00:00	23.4308	23.42812	23.4308	0
2023-05-23 15:05:00	23.4308	23.42879	23.4308	0
2023-05-23 15:10:00	23.4441	23.43079	23.4441	0
2023-05-23 15:15:00	23.4374	23.43212	23.4374	0
2023-05-23 15:20:00	23.4308	23.43212	23.4308	0
2023-05-23 15:25:00	23.4441	23.43345	23.4441	0
2023-05-23 15:30:00	23.4308	23.43412	23.4308	0
2023-05-23 15:35:00	23.4374	23.43478	23.4374	0
2023-05-23 15:40:00	23.4374	23.43544	23.4374	0
2023-05-23 15:45:00	23.4308	23.43544	23.4308	0
2023-05-23 15:50:00	23.4508	23.43744	23.4508	0
2023-05-23 15:55:00	23.4441	23.43877	23.4441	0
2023-05-23 16:00:00	23.4308	23.43744	23.4308	0
2023-05-23 16:05:00	23.4441	23.43811	23.4441	0
2023-05-23 16:10:00	23.4441	23.43944	23.4441	0
2023-05-23 16:15:00	23.4308	23.43811	23.4308	0
2023-05-23 16:20:00	23.4441	23.43944	23.4441	0
2023-05-23 16:25:00	23.4374	23.43944	23.4374	0
2023-05-23 16:30:00	23.4308	23.43878	23.4308	0
2023-05-23 16:35:00	23.4308	23.43878	23.4308	0
2023-05-23 16:40:00	23.4241	23.43611	23.4241	0
2023-05-23 16:45:00	23.4308	23.43478	23.4308	0
2023-05-23 16:50:00	23.4308	23.43478	23.4308	0
2023-05-23 16:55:00	23.4308	23.43345	23.4308	0
2023-05-23 17:00:00	23.4441	23.43345	23.4441	0
2023-05-23 17:05:00	23.4374	23.43411	23.4374	0
2023-05-23 17:10:00	23.4308	23.43278	23.4308	0
2023-05-23 17:15:00	23.4374	23.43278	23.4374	0
2023-05-23 17:20:00	23.4308	23.43278	23.4308	0
2023-05-23 17:25:00	23.4308	23.43278	23.4308	0
2023-05-23 17:30:00	23.4841	23.43878	23.4841	0
2023-05-23 17:35:00	23.4775	23.44345	23.4775	0
2023-05-23 17:40:00	23.4641	23.44678	23.4641	0
2023-05-23 17:45:00	23.4574	23.44944	23.4574	0
2023-05-23 17:50:00	23.4641	23.45144	23.4641	0
2023-05-23 17:55:00	23.4641	23.45411	23.4641	0
2023-05-23 18:00:00	23.4574	23.45677	23.4574	0
2023-05-23 18:05:00	23.4574	23.45877	23.4574	0
2023-05-23 18:10:00	23.4574	23.46143	23.4574	0
2023-05-23 18:15:00	23.4574	23.46409	23.4574	0
2023-05-23 18:20:00	23.4574	23.46142	23.4574	0
2023-05-23 18:25:00	23.4574	23.45941	23.4574	0
2023-05-23 18:30:00	23.4508	23.45808	23.4508	0
2023-05-23 18:35:00	23.4574	23.45808	23.4574	0
2023-05-23 18:40:00	23.4508	23.45675	23.4508	0
2023-05-23 18:45:00	23.4508	23.45542	23.4508	0
2023-05-23 18:50:00	23.4574	23.45542	23.4574	0
2023-05-23 18:55:00	23.4441	23.45409	23.4441	0
2023-05-23 19:00:00	23.4574	23.45409	23.4574	0
2023-05-23 19:05:00	23.4574	23.45409	23.4574	0
2023-05-23 19:10:00	23.4441	23.45276	23.4441	0
2023-05-23 19:15:00	23.4574	23.45276	23.4574	0
2023-05-23 19:20:00	23.4508	23.45276	23.4508	0
2023-05-23 19:25:00	23.4441	23.45143	23.4441	0
2023-05-23 19:30:00	23.4508	23.45143	23.4508	0
2023-05-23 19:35:00	23.4508	23.45143	23.4508	0
2023-05-23 19:40:00	23.4374	23.44943	23.4374	0
2023-05-23 19:45:00	23.4841	23.45343	23.4841	0
2023-05-23 19:50:00	23.4841	23.4561	23.4841	0
2023-05-23 19:55:00	23.4641	23.45677	23.4641	0
2023-05-23 20:00:00	23.4574	23.4581	23.4574	0
2023-05-23 20:05:00	23.4641	23.45877	23.4641	0
2023-05-23 20:10:00	23.4641	23.4601	23.4641	0
2023-05-23 20:15:00	23.4574	23.46143	23.4574	0
2023-05-23 20:20:00	23.4574	23.46209	23.4574	0
2023-05-23 20:25:00	23.4508	23.46209	23.4508	0
2023-05-23 20:30:00	23.4574	23.46409	23.4574	0
2023-05-23 20:35:00	23.4574	23.46142	23.4574	0
2023-05-23 20:40:00	23.4574	23.45875	23.4574	0
2023-05-23 20:45:00	23.4508	23.45742	23.4508	0
2023-05-23 20:50:00	23.4641	23.45809	23.4641	0
2023-05-23 20:55:00	23.4574	23.45742	23.4574	0
2023-05-23 21:00:00	23.4508	23.45609	23.4508	0
2023-05-23 21:05:00	23.4641	23.45676	23.4641	0
2023-05-23 21:10:00	23.4574	23.45676	23.4574	0
2023-05-23 21:15:00	23.4508	23.45676	23.4508	0
2023-05-23 21:20:00	23.4641	23.45743	23.4641	0
2023-05-23 21:25:00	23.4574	23.45743	23.4574	0
2023-05-23 21:30:00	23.4508	23.45677	23.4508	0
2023-05-23 21:35:00	23.4574	23.45743	23.4574	0
2023-05-23 21:40:00	23.4508	23.4561	23.4508	0
2023-05-23 21:45:00	23.4508	23.45544	23.4508	0
2023-05-23 21:50:00	23.4574	23.4561	23.4574	0
2023-05-23 21:55:00	23.4441	23.4541	23.4441	0
2023-05-23 22:00:00	23.4574	23.4541	23.4574	0
2023-05-23 22:05:00	23.4508	23.4541	23.4508	0
2023-05-23 22:10:00	23.4441	23.4521	23.4441	0
2023-05-23 22:15:00	23.4574	23.4521	23.4574	0
2023-05-23 22:20:00	23.4441	23.45143	23.4441	0
2023-05-23 22:25:00	23.4574	23.45143	23.4574	0
2023-05-23 22:30:00	23.4708	23.45343	23.4708	0
2023-05-23 22:35:00	23.4574	23.45409	23.4574	0
2023-05-23 22:40:00	23.4508	23.45343	23.4508	0
2023-05-23 22:45:00	23.4708	23.4561	23.4708	0
2023-05-23 22:50:00	23.4574	23.4561	23.4574	0
2023-05-23 22:55:00	23.4508	23.4561	23.4508	0
2023-05-23 23:00:00	23.4574	23.45743	23.4574	0
2023-05-23 23:05:00	23.4574	23.45743	23.4574	0
2023-05-23 23:10:00	23.4441	23.45743	23.4441	0
2023-05-23 23:15:00	23.4574	23.45743	23.4574	0
2023-05-23 23:20:00	23.4441	23.45476	23.4441	0
2023-05-23 23:25:00	23.4441	23.45343	23.4441	0
2023-05-23 23:30:00	23.4508	23.45343	23.4508	0
2023-05-23 23:35:00	23.4441	23.45076	23.4441	0
2023-05-23 23:40:00	23.4441	23.44943	23.4441	0
2023-05-23 23:45:00	23.4441	23.44876	23.4441	0
2023-05-23 23:50:00	23.4374	23.44676	23.4374	0
2023-05-23 23:55:00	23.4508	23.4461	23.4508	0
2023-05-24 00:00:00	23.4508	23.44677	23.4508	0
2023-05-24 00:05:00	23.4441	23.44544	23.4441	0
2023-05-24 00:10:00	23.4508	23.44611	23.4508	0
2023-05-24 00:15:00	23.4508	23.44678	23.4508	0
2023-05-24 00:20:00	23.4441	23.44611	23.4441	0
2023-05-24 00:25:00	23.4508	23.44678	23.4508	0
2023-05-24 00:30:00	23.4441	23.44678	23.4441	0
2023-05-24 00:35:00	23.4374	23.44611	23.4374	0
2023-05-24 00:40:00	23.4441	23.44678	23.4441	0
2023-05-24 00:45:00	23.4441	23.44611	23.4441	0
2023-05-24 00:50:00	23.4374	23.44477	23.4374	0
2023-05-24 00:55:00	23.4441	23.44477	23.4441	0
2023-05-24 01:00:00	23.4374	23.44343	23.4374	0
2023-05-24 01:05:00	23.4374	23.44209	23.4374	0
2023-05-24 01:10:00	23.4441	23.44209	23.4441	0
2023-05-24 01:15:00	23.4308	23.44009	23.4308	0
2023-05-24 01:20:00	23.4441	23.44009	23.4441	0
2023-05-24 01:25:00	23.4308	23.43943	23.4308	0
2023-05-24 01:30:00	23.4308	23.4381	23.4308	0
2023-05-24 01:35:00	23.4441	23.4381	23.4441	0
2023-05-24 01:40:00	23.4374	23.4381	23.4374	0
2023-05-24 01:45:00	23.4308	23.43677	23.4308	0
2023-05-24 01:50:00	23.4374	23.43677	23.4374	0
2023-05-24 01:55:00	23.4308	23.43611	23.4308	0
2023-05-24 02:00:00	23.4374	23.43544	23.4374	0
2023-05-24 02:05:00	23.4374	23.4361	23.4374	0
2023-05-24 02:10:00	23.4308	23.43477	23.4308	0
2023-05-24 02:15:00	23.4441	23.4361	23.4441	0
2023-05-24 02:20:00	23.4374	23.43676	23.4374	0
2023-05-24 02:25:00	23.4308	23.43543	23.4308	0
2023-05-24 02:30:00	23.4441	23.4361	23.4441	0
2023-05-24 02:35:00	23.4308	23.4361	23.4308	0
2023-05-24 02:40:00	23.4574	23.4381	23.4574	0
2023-05-24 02:45:00	23.4574	23.44076	23.4574	0
2023-05-24 02:50:00	23.4508	23.4421	23.4508	0
2023-05-24 02:55:00	23.4441	23.44277	23.4441	0
2023-05-24 03:00:00	23.4508	23.44477	23.4508	0
2023-05-24 03:05:00	23.4441	23.44477	23.4441	0
2023-05-24 03:10:00	23.4441	23.44544	23.4441	0
2023-05-24 03:15:00	23.4708	23.44944	23.4708	0
2023-05-24 03:20:00	23.4508	23.45011	23.4508	0
2023-05-24 03:25:00	23.4441	23.45144	23.4441	0
2023-05-24 03:30:00	23.4574	23.45144	23.4574	0
2023-05-24 03:35:00	23.4574	23.45144	23.4574	0
2023-05-24 03:40:00	23.4508	23.45144	23.4508	0
2023-05-24 03:45:00	23.4574	23.45277	23.4574	0
2023-05-24 03:50:00	23.4574	23.45343	23.4574	0
2023-05-24 03:55:00	23.4508	23.4541	23.4508	0
2023-05-24 04:00:00	23.4641	23.4561	23.4641	0
2023-05-24 04:05:00	23.4574	23.45476	23.4574	0
2023-05-24 04:10:00	23.4441	23.45409	23.4441	0
2023-05-24 04:15:00	23.4641	23.45609	23.4641	0
2023-05-24 04:20:00	23.4574	23.45609	23.4574	0
2023-05-24 04:25:00	23.4574	23.45609	23.4574	0
2023-05-24 04:30:00	23.4574	23.45675	23.4574	0
2023-05-24 04:35:00	23.4508	23.45609	23.4508	0
2023-05-24 04:40:00	23.4508	23.45543	23.4508	0
2023-05-24 04:45:00	23.4574	23.45609	23.4574	0
2023-05-24 04:50:00	23.4508	23.45476	23.4508	0
2023-05-24 04:55:00	23.4574	23.45476	23.4574	0
2023-05-24 05:00:00	23.4641	23.45676	23.4641	0
2023-05-24 05:05:00	23.4508	23.45543	23.4508	0
2023-05-24 05:10:00	23.4574	23.45543	23.4574	0
2023-05-24 05:15:00	23.4708	23.45677	23.4708	0
2023-05-24 05:20:00	23.4574	23.45677	23.4574	0
2023-05-24 05:25:00	23.4574	23.45743	23.4574	0
2023-05-24 05:30:00	23.4574	23.45809	23.4574	0
2023-05-24 05:35:00	23.4574	23.45809	23.4574	0
2023-05-24 05:40:00	23.4641	23.45942	23.4641	0
2023-05-24 05:45:00	23.4174	23.45542	23.4174	0
2023-05-24 05:50:00	23.3374	23.44275	23.3374	0
2023-05-24 05:55:00	23.284	23.42607	23.284	0
2023-05-24 06:00:00	23.2374	23.40407	23.2374	0
2023-05-24 06:05:00	23.1907	23.37606	23.1907	0
2023-05-24 06:10:00	23.164	23.34672	23.164	0
2023-05-24 06:15:00	23.1306	23.31404	23.1306	0
2023-05-24 06:20:00	23.0906	23.27736	23.0906	0
2023-05-24 06:25:00	23.0506	23.23668	23.0506	0
2023-05-24 06:30:00	23.0439	23.19466	23.0439	0
2023-05-24 06:35:00	23.0173	23.15465	23.0173	0
2023-05-24 06:40:00	22.9772	23.11863	22.9772	0
2023-05-24 06:45:00	22.9772	23.08795	22.9772	0
2023-05-24 06:50:00	22.9639	23.0606	22.9639	0
2023-05-24 06:55:00	22.9305	23.03458	22.9305	0
2023-05-24 07:00:00	22.9105	23.00923	22.9105	0
2023-05-24 07:05:00	22.8839	22.98456	22.8839	0
2023-05-24 07:10:00	22.8905	22.96455	22.8905	0
2023-05-24 07:15:00	22.8972	22.94921	22.8972	0
2023-05-24 07:20:00	22.8972	22.93454	22.8972	0
2023-05-24 07:25:00	22.8572	22.91853	22.8572	0
2023-05-24 07:30:00	22.8505	22.90586	22.8505	0
2023-05-24 07:35:00	22.8438	22.89252	22.8438	0
2023-05-24 07:40:00	22.8172	22.87785	22.8172	0
2023-05-24 07:45:00	22.7905	22.86385	22.7905	0
2023-05-24 07:50:00	22.7905	22.85185	22.7905	0
2023-05-24 07:55:00	22.7705	22.84051	22.7705	0
2023-05-24 08:00:00	22.7571	22.82717	22.7571	0
2023-05-24 08:05:00	22.7438	22.81183	22.7438	0
2023-05-24 08:10:00	22.7505	22.79716	22.7505	0
2023-05-24 08:15:00	22.7371	22.78515	22.7371	0
2023-05-24 08:20:00	22.7038	22.77048	22.7038	0
2023-05-24 08:25:00	22.6904	22.75514	22.6904	0
2023-05-24 08:30:00	22.7104	22.74446	22.7104	0
2023-05-24 08:35:00	22.7104	22.73645	22.7104	0
2023-05-24 08:40:00	22.6904	22.72644	22.6904	0
2023-05-24 08:45:00	22.6771	22.7171	22.6771	0
2023-05-24 08:50:00	22.6838	22.70977	22.6838	0
2023-05-24 08:55:00	22.6971	22.7051	22.6971	0
2023-05-24 09:00:00	22.6771	22.69776	22.6771	0
2023-05-24 09:05:00	22.6704	22.69109	22.6704	0
2023-05-24 09:10:00	22.6637	22.68708	22.6637	0
2023-05-24 09:15:00	22.6571	22.68375	22.6571	0
2023-05-24 09:20:00	22.6571	22.67842	22.6571	0
2023-05-24 09:25:00	22.6571	22.67309	22.6571	0
2023-05-24 09:30:00	22.6371	22.66776	22.6371	0
2023-05-24 09:35:00	22.6571	22.66576	22.6571	0
2023-05-24 09:40:00	22.6571	22.66309	22.6571	0
2023-05-24 09:45:00	22.6437	22.65775	22.6437	0
2023-05-24 09:50:00	22.6571	22.65575	22.6571	0
2023-05-24 09:55:00	22.6637	22.65508	22.6637	0
2023-05-24 10:00:00	22.6971	22.65842	22.6971	0
2023-05-24 10:05:00	22.8172	22.67443	22.8172	0
2023-05-24 10:10:00	22.8839	22.69711	22.8839	0
2023-05-24 10:15:00	22.9239	22.72379	22.9239	0
2023-05-24 10:20:00	22.9505	22.75513	22.9505	0
2023-05-24 10:25:00	22.9772	22.78714	22.9772	0
2023-05-24 10:30:00	23.0039	22.82182	23.0039	0
2023-05-24 10:35:00	23.0306	22.86051	23.0306	0
2023-05-24 10:40:00	23.0439	22.89919	23.0439	0
2023-05-24 10:45:00	23.0573	22.93855	23.0573	0
2023-05-24 10:50:00	23.0773	22.97657	23.0773	0
2023-05-24 10:55:00	23.104	23.00525	23.104	0
2023-05-24 11:00:00	23.1173	23.02859	23.1173	0
2023-05-24 11:05:00	23.124	23.0486	23.124	0
2023-05-24 11:10:00	23.124	23.06595	23.124	0
2023-05-24 11:15:00	23.1106	23.07929	23.1106	0
2023-05-24 11:20:00	23.0773	23.08663	23.0773	0
2023-05-24 11:25:00	23.0506	23.08863	23.0506	0
2023-05-24 11:30:00	23.0373	23.08797	23.0373	0
2023-05-24 11:35:00	23.0506	23.0873	23.0506	0
2023-05-24 11:40:00	23.0573	23.0853	23.0573	0
2023-05-24 11:45:00	23.0573	23.08063	23.0573	0
2023-05-24 11:50:00	23.0173	23.07063	23.0173	0
2023-05-24 11:55:00	22.9772	23.05595	22.9772	0
2023-05-24 12:00:00	23.0039	23.04394	23.0039	0
2023-05-24 12:05:00	22.9772	23.0306	22.9772	0
2023-05-24 12:10:00	22.9372	23.01659	22.9372	0
2023-05-24 12:15:00	22.9105	23.00258	22.9105	0
2023-05-24 12:20:00	22.9372	22.99257	22.9372	0
2023-05-24 12:25:00	22.9505	22.98256	22.9505	0
2023-05-24 12:30:00	22.9305	22.96988	22.9305	0
2023-05-24 12:35:00	22.8972	22.95387	22.8972	0
2023-05-24 12:40:00	22.9906	22.9512	22.9906	0
2023-05-24 12:45:00	23.0639	22.95987	23.0639	0
2023-05-24 12:50:00	23.104	22.96988	23.104	0
2023-05-24 12:55:00	23.1173	22.98389	23.1173	0
2023-05-24 13:00:00	23.1306	23.00323	23.1306	0
2023-05-24 13:05:00	23.144	23.02658	23.144	0
2023-05-24 13:10:00	23.1573	23.04859	23.1573	0
2023-05-24 13:15:00	23.184	23.07194	23.184	0
2023-05-24 13:20:00	23.1907	23.09796	23.1907	0
2023-05-24 13:25:00	23.1573	23.12397	23.1573	0
2023-05-24 13:30:00	23.124	23.13731	23.124	0
2023-05-24 13:35:00	23.1707	23.14799	23.1707	0
2023-05-24 13:40:00	23.2107	23.15866	23.2107	0
2023-05-24 13:45:00	23.2173	23.16866	23.2173	0
2023-05-24 13:50:00	23.224	23.178	23.224	0
2023-05-24 13:55:00	23.2307	23.18667	23.2307	0
2023-05-24 14:00:00	23.2374	23.19468	23.2374	0
2023-05-24 14:05:00	23.244	23.20068	23.244	0
2023-05-24 14:10:00	23.2574	23.20735	23.2574	0
2023-05-24 14:15:00	23.264	23.21802	23.264	0
2023-05-24 14:20:00	23.2707	23.23269	23.2707	0
2023-05-24 14:25:00	23.2707	23.24269	23.2707	0
2023-05-24 14:30:00	23.2707	23.24869	23.2707	0
2023-05-24 14:35:00	23.2907	23.25603	23.2907	0
2023-05-24 14:40:00	23.2907	23.2627	23.2907	0
2023-05-24 14:45:00	23.2907	23.2687	23.2907	0
2023-05-24 14:50:00	23.2907	23.27403	23.2907	0
2023-05-24 14:55:00	23.284	23.27803	23.284	0
2023-05-24 15:00:00	23.2974	23.28203	23.2974	0
2023-05-24 15:05:00	23.304	23.28603	23.304	0
2023-05-24 15:10:00	23.304	23.28936	23.304	0
2023-05-24 15:15:00	23.2974	23.29203	23.2974	0
2023-05-24 15:20:00	23.2974	23.2947	23.2974	0
2023-05-24 15:25:00	23.304	23.29603	23.304	0
2023-05-24 15:30:00	23.3174	23.2987	23.3174	0
2023-05-24 15:35:00	23.3174	23.30137	23.3174	0
2023-05-24 15:40:00	23.3174	23.30404	23.3174	0
2023-05-24 15:45:00	23.3107	23.30671	23.3107	0
2023-05-24 15:50:00	23.3107	23.30804	23.3107	0
2023-05-24 15:55:00	23.3107	23.30871	23.3107	0
2023-05-24 16:00:00	23.3241	23.31072	23.3241	0
2023-05-24 16:05:00	23.3241	23.31339	23.3241	0
2023-05-24 16:10:00	23.3241	23.31606	23.3241	0
2023-05-24 16:15:00	23.3241	23.31807	23.3241	0
2023-05-24 16:20:00	23.3174	23.31807	23.3174	0
2023-05-24 16:25:00	23.3174	23.31807	23.3174	0
2023-05-24 16:30:00	23.3307	23.3194	23.3307	0
2023-05-24 16:35:00	23.3241	23.32074	23.3241	0
2023-05-24 16:40:00	23.3307	23.32274	23.3307	0
2023-05-24 16:45:00	23.3241	23.32408	23.3241	0
2023-05-24 16:50:00	23.3241	23.32408	23.3241	0
2023-05-24 16:55:00	23.3441	23.32608	23.3441	0
2023-05-24 17:00:00	23.3507	23.32874	23.3507	0
2023-05-24 17:05:00	23.3507	23.3314	23.3507	0
2023-05-24 17:10:00	23.3441	23.33407	23.3441	0
2023-05-24 17:15:00	23.3441	23.33674	23.3441	0
2023-05-24 17:20:00	23.3374	23.33741	23.3374	0
2023-05-24 17:25:00	23.3374	23.33874	23.3374	0
2023-05-24 17:30:00	23.3507	23.34074	23.3507	0
2023-05-24 17:35:00	23.3507	23.3434	23.3507	0
2023-05-24 17:40:00	23.3441	23.3454	23.3441	0
2023-05-24 17:45:00	23.3441	23.3454	23.3441	0
2023-05-24 17:50:00	23.3374	23.34407	23.3374	0
2023-05-24 17:55:00	23.3507	23.34407	23.3507	0
2023-05-24 18:00:00	23.3507	23.34473	23.3507	0
2023-05-24 18:05:00	23.3507	23.34539	23.3507	0
2023-05-24 18:10:00	23.3441	23.34606	23.3441	0
2023-05-24 18:15:00	23.3441	23.34673	23.3441	0
2023-05-24 18:20:00	23.3374	23.3454	23.3374	0
2023-05-24 18:25:00	23.3374	23.34407	23.3374	0
2023-05-24 18:30:00	23.3507	23.34473	23.3507	0
2023-05-24 18:35:00	23.3507	23.34539	23.3507	0
2023-05-24 18:40:00	23.3507	23.34672	23.3507	0
2023-05-24 18:45:00	23.3441	23.34606	23.3441	0
2023-05-24 18:50:00	23.3441	23.3454	23.3441	0
2023-05-24 18:55:00	23.3507	23.3454	23.3507	0
2023-05-24 19:00:00	23.3507	23.34606	23.3507	0
2023-05-24 19:05:00	23.3441	23.34606	23.3441	0
2023-05-24 19:10:00	23.3441	23.34673	23.3441	0
2023-05-24 19:15:00	23.3374	23.34673	23.3374	0
2023-05-24 19:20:00	23.3374	23.3454	23.3374	0
2023-05-24 19:25:00	23.3507	23.3454	23.3507	0
2023-05-24 19:30:00	23.3441	23.34474	23.3441	0
2023-05-24 19:35:00	23.3374	23.34407	23.3374	0
2023-05-24 19:40:00	23.3374	23.3434	23.3374	0
2023-05-24 19:45:00	23.3307	23.3414	23.3307	0
2023-05-24 19:50:00	23.3374	23.34007	23.3374	0
2023-05-24 19:55:00	23.3507	23.34073	23.3507	0
2023-05-24 20:00:00	23.3374	23.34006	23.3374	0
2023-05-24 20:05:00	23.3374	23.34006	23.3374	0
2023-05-24 20:10:00	23.3374	23.34006	23.3374	0
2023-05-24 20:15:00	23.3307	23.33806	23.3307	0
2023-05-24 20:20:00	23.3307	23.33672	23.3307	0
2023-05-24 20:25:00	23.3374	23.33672	23.3374	0
2023-05-24 20:30:00	23.3374	23.33672	23.3374	0
2023-05-24 20:35:00	23.3307	23.33672	23.3307	0
2023-05-24 20:40:00	23.3241	23.33539	23.3241	0
2023-05-24 20:45:00	23.3241	23.33273	23.3241	0
2023-05-24 20:50:00	23.3374	23.33273	23.3374	0
2023-05-24 20:55:00	23.3307	23.33206	23.3307	0
2023-05-24 21:00:00	23.3241	23.33073	23.3241	0
2023-05-24 21:05:00	23.3241	23.33007	23.3241	0
2023-05-24 21:10:00	23.3241	23.32941	23.3241	0
2023-05-24 21:15:00	23.3241	23.32808	23.3241	0
2023-05-24 21:20:00	23.3307	23.32741	23.3307	0
2023-05-24 21:25:00	23.3307	23.32741	23.3307	0
2023-05-24 21:30:00	23.3241	23.32741	23.3241	0
2023-05-24 21:35:00	23.3107	23.32607	23.3107	0
2023-05-24 21:40:00	23.3107	23.3234	23.3107	0
2023-05-24 21:45:00	23.3374	23.32407	23.3374	0
2023-05-24 21:50:00	23.3374	23.3254	23.3374	0
2023-05-24 21:55:00	23.3241	23.3254	23.3241	0
2023-05-24 22:00:00	23.3174	23.32473	23.3174	0
2023-05-24 22:05:00	23.3174	23.32406	23.3174	0
2023-05-24 22:10:00	23.3107	23.32206	23.3107	0
2023-05-24 22:15:00	23.3241	23.3214	23.3241	0
2023-05-24 22:20:00	23.3241	23.3214	23.3241	0
2023-05-24 22:25:00	23.3107	23.3214	23.3107	0
2023-05-24 22:30:00	23.3107	23.3214	23.3107	0
2023-05-24 22:35:00	23.304	23.31806	23.304	0
2023-05-24 22:40:00	23.3107	23.31539	23.3107	0
2023-05-24 22:45:00	23.3174	23.31472	23.3174	0
2023-05-24 22:50:00	23.3174	23.31472	23.3174	0
2023-05-24 22:55:00	23.3107	23.31405	23.3107	0
2023-05-24 23:00:00	23.304	23.31338	23.304	0
2023-05-24 23:05:00	23.2974	23.31071	23.2974	0
2023-05-24 23:10:00	23.3174	23.31004	23.3174	0
2023-05-24 23:15:00	23.3107	23.31004	23.3107	0
2023-05-24 23:20:00	23.304	23.30937	23.304	0
2023-05-24 23:25:00	23.304	23.30937	23.304	0
2023-05-24 23:30:00	23.2974	23.30804	23.2974	0
2023-05-24 23:35:00	23.304	23.3067	23.304	0
2023-05-24 23:40:00	23.3107	23.30603	23.3107	0
2023-05-24 23:45:00	23.304	23.30536	23.304	0
2023-05-24 23:50:00	23.2974	23.3047	23.2974	0
2023-05-24 23:55:00	23.2974	23.3047	23.2974	0
2023-05-25 00:00:00	23.2907	23.30203	23.2907	0
2023-05-25 00:05:00	23.3107	23.30203	23.3107	0
2023-05-25 00:10:00	23.304	23.30203	23.304	0
2023-05-25 00:15:00	23.2974	23.30137	23.2974	0
2023-05-25 00:20:00	23.2974	23.30137	23.2974	0
2023-05-25 00:25:00	23.2974	23.30071	23.2974	0
2023-05-25 00:30:00	23.3107	23.30071	23.3107	0
2023-05-25 00:35:00	23.304	23.30071	23.304	0
2023-05-25 00:40:00	23.2974	23.30071	23.2974	0
2023-05-25 00:45:00	23.284	23.29937	23.284	0
2023-05-25 00:50:00	23.284	23.2987	23.284	0
2023-05-25 00:55:00	23.2907	23.2967	23.2907	0
2023-05-25 01:00:00	23.2974	23.29604	23.2974	0
2023-05-25 01:05:00	23.2907	23.29537	23.2907	0
2023-05-25 01:10:00	23.284	23.29403	23.284	0
2023-05-25 01:15:00	23.284	23.29269	23.284	0
2023-05-25 01:20:00	23.2907	23.29069	23.2907	0
2023-05-25 01:25:00	23.2974	23.29003	23.2974	0
2023-05-25 01:30:00	23.2907	23.28936	23.2907	0
2023-05-25 01:35:00	23.284	23.28936	23.284	0
2023-05-25 01:40:00	23.2774	23.2887	23.2774	0
2023-05-25 01:45:00	23.2707	23.2867	23.2707	0
2023-05-25 01:50:00	23.2907	23.28603	23.2907	0
2023-05-25 01:55:00	23.284	23.28536	23.284	0
2023-05-25 02:00:00	23.2774	23.2847	23.2774	0
2023-05-25 02:05:00	23.2707	23.28337	23.2707	0
2023-05-25 02:10:00	23.2707	23.28137	23.2707	0
2023-05-25 02:15:00	23.284	23.28003	23.284	0
2023-05-25 02:20:00	23.284	23.27936	23.284	0
2023-05-25 02:25:00	23.2774	23.2787	23.2774	0
2023-05-25 02:30:00	23.2707	23.27803	23.2707	0
2023-05-25 02:35:00	23.264	23.27736	23.264	0
2023-05-25 02:40:00	23.2774	23.27603	23.2774	0
2023-05-25 02:45:00	23.264	23.27403	23.264	0
2023-05-25 02:50:00	23.2574	23.27203	23.2574	0
2023-05-25 02:55:00	23.2574	23.2707	23.2574	0
2023-05-25 03:00:00	23.2574	23.26937	23.2574	0
2023-05-25 03:05:00	23.2707	23.26804	23.2707	0
2023-05-25 03:10:00	23.2707	23.26671	23.2707	0
2023-05-25 03:15:00	23.2707	23.26604	23.2707	0
2023-05-25 03:20:00	23.2574	23.26471	23.2574	0
2023-05-25 03:25:00	23.2574	23.26405	23.2574	0
2023-05-25 03:30:00	23.2707	23.26338	23.2707	0
2023-05-25 03:35:00	23.2774	23.26472	23.2774	0
2023-05-25 03:40:00	23.2707	23.26605	23.2707	0
2023-05-25 03:45:00	23.2707	23.26738	23.2707	0
2023-05-25 03:50:00	23.2574	23.26738	23.2574	0
2023-05-25 03:55:00	23.2707	23.26738	23.2707	0
2023-05-25 04:00:00	23.2774	23.26805	23.2774	0
2023-05-25 04:05:00	23.2707	23.26805	23.2707	0
2023-05-25 04:10:00	23.264	23.26871	23.264	0
2023-05-25 04:15:00	23.2574	23.26871	23.2574	0
2023-05-25 04:20:00	23.2574	23.26738	23.2574	0
2023-05-25 04:25:00	23.2707	23.26671	23.2707	0
2023-05-25 04:30:00	23.2707	23.26671	23.2707	0
2023-05-25 04:35:00	23.2707	23.26671	23.2707	0
2023-05-25 04:40:00	23.2707	23.26804	23.2707	0
2023-05-25 04:45:00	23.2707	23.26804	23.2707	0
2023-05-25 04:50:00	23.284	23.2687	23.284	0
2023-05-25 04:55:00	23.284	23.27003	23.284	0
2023-05-25 05:00:00	23.2774	23.27137	23.2774	0
2023-05-25 05:05:00	23.264	23.27203	23.264	0
2023-05-25 05:10:00	23.2707	23.27336	23.2707	0
2023-05-25 05:15:00	23.284	23.27469	23.284	0
2023-05-25 05:20:00	23.284	23.27602	23.284	0
2023-05-25 05:25:00	23.2774	23.27669	23.2774	0
2023-05-25 05:30:00	23.2774	23.27736	23.2774	0
2023-05-25 05:35:00	23.2774	23.27803	23.2774	0
2023-05-25 05:40:00	23.2974	23.27937	23.2974	0
2023-05-25 05:45:00	23.2974	23.28071	23.2974	0
2023-05-25 05:50:00	23.284	23.28137	23.284	0
2023-05-25 05:55:00	23.284	23.28337	23.284	0
2023-05-25 06:00:00	23.284	23.2847	23.284	0
2023-05-25 06:05:00	23.2974	23.28604	23.2974	0
2023-05-25 06:10:00	23.2974	23.28738	23.2974	0
2023-05-25 06:15:00	23.2974	23.28938	23.2974	0
2023-05-25 06:20:00	23.2974	23.29138	23.2974	0
2023-05-25 06:25:00	23.2307	23.28671	23.2307	0
2023-05-25 06:30:00	23.2774	23.28471	23.2774	0
2023-05-25 06:35:00	23.2907	23.28404	23.2907	0
2023-05-25 06:40:00	23.2507	23.28071	23.2507	0
2023-05-25 06:45:00	23.1707	23.26938	23.1707	0
2023-05-25 06:50:00	23.164	23.25738	23.164	0
2023-05-25 06:55:00	23.1306	23.2407	23.1306	0
2023-05-25 07:00:00	23.0973	23.22069	23.0973	0
2023-05-25 07:05:00	23.1373	23.20468	23.1373	0
2023-05-25 07:10:00	23.1907	23.19401	23.1907	0
2023-05-25 07:15:00	23.164	23.18734	23.164	0
2023-05-25 07:20:00	23.1506	23.17466	23.1506	0
2023-05-25 07:25:00	23.1907	23.16466	23.1907	0
2023-05-25 07:30:00	23.204	23.15999	23.204	0
2023-05-25 07:35:00	23.164	23.15932	23.164	0
2023-05-25 07:40:00	23.1173	23.15465	23.1173	0
2023-05-25 07:45:00	23.084	23.14999	23.084	0
2023-05-25 07:50:00	23.0639	23.14665	23.0639	0
2023-05-25 07:55:00	23.0306	23.13598	23.0306	0
2023-05-25 08:00:00	23.0239	23.1193	23.0239	0
2023-05-25 08:05:00	23.0039	23.10329	23.0039	0
2023-05-25 08:10:00	22.9639	23.08462	22.9639	0
2023-05-25 08:15:00	22.9439	23.05994	22.9439	0
2023-05-25 08:20:00	22.9505	23.03459	22.9505	0
2023-05-25 08:25:00	22.9505	23.01324	22.9505	0
2023-05-25 08:30:00	22.9372	22.99523	22.9372	0
2023-05-25 08:35:00	22.9372	22.98055	22.9372	0
2023-05-25 08:40:00	22.9505	22.96921	22.9505	0
2023-05-25 08:45:00	22.9706	22.96321	22.9706	0
2023-05-25 08:50:00	22.9772	22.95854	22.9772	0
2023-05-25 08:55:00	22.9706	22.95521	22.9706	0
2023-05-25 09:00:00	22.9839	22.95721	22.9839	0
2023-05-25 09:05:00	22.9772	22.96054	22.9772	0
2023-05-25 09:10:00	22.9639	22.96188	22.9639	0
2023-05-25 09:15:00	22.9706	22.96389	22.9706	0
2023-05-25 09:20:00	22.9639	22.96656	22.9639	0
2023-05-25 09:25:00	22.9505	22.96789	22.9505	0
2023-05-25 09:30:00	22.8972	22.96256	22.8972	0
2023-05-25 09:35:00	22.9839	22.96389	22.9839	0
2023-05-25 09:40:00	23.0773	22.9739	23.0773	0
2023-05-25 09:45:00	23.1173	22.98857	23.1173	0
2023-05-25 09:50:00	23.1373	23.00391	23.1373	0
2023-05-25 09:55:00	23.1573	23.02192	23.1573	0
2023-05-25 10:00:00	23.164	23.04193	23.164	0
2023-05-25 10:05:00	23.1907	23.06394	23.1907	0
2023-05-25 10:10:00	23.2107	23.08862	23.2107	0
2023-05-25 10:15:00	23.2173	23.1153	23.2173	0
2023-05-25 10:20:00	23.2307	23.14865	23.2307	0
2023-05-25 10:25:00	23.2374	23.174	23.2374	0
2023-05-25 10:30:00	23.2574	23.19201	23.2574	0
2023-05-25 10:35:00	23.2907	23.20935	23.2907	0
2023-05-25 10:40:00	23.2974	23.22536	23.2974	0
2023-05-25 10:45:00	23.2974	23.23937	23.2974	0
2023-05-25 10:50:00	23.304	23.25337	23.304	0
2023-05-25 10:55:00	23.3107	23.26537	23.3107	0
2023-05-25 11:00:00	23.3107	23.27537	23.3107	0
2023-05-25 11:05:00	23.3374	23.28738	23.3374	0
2023-05-25 11:10:00	23.3374	23.29805	23.3374	0
2023-05-25 11:15:00	23.3374	23.30805	23.3374	0
2023-05-25 11:20:00	23.3374	23.31605	23.3374	0
2023-05-25 11:25:00	23.3374	23.32072	23.3374	0
2023-05-25 11:30:00	23.3441	23.32539	23.3441	0
2023-05-25 11:35:00	23.3507	23.33072	23.3507	0
2023-05-25 11:40:00	23.3574	23.33606	23.3574	0
2023-05-25 11:45:00	23.3507	23.34006	23.3507	0
2023-05-25 11:50:00	23.3507	23.34406	23.3507	0
2023-05-25 11:55:00	23.3574	23.34606	23.3574	0
2023-05-25 12:00:00	23.3774	23.35006	23.3774	0
2023-05-25 12:05:00	23.3707	23.35339	23.3707	0
2023-05-25 12:10:00	23.3707	23.35672	23.3707	0
2023-05-25 12:15:00	23.3574	23.35872	23.3574	0
2023-05-25 12:20:00	23.2974	23.35405	23.2974	0
2023-05-25 12:25:00	23.304	23.34938	23.304	0
2023-05-25 12:30:00	23.304	23.34404	23.304	0
2023-05-25 12:35:00	23.2574	23.33471	23.2574	0
2023-05-25 12:40:00	23.2907	23.32871	23.2907	0
2023-05-25 12:45:00	23.3107	23.32404	23.3107	0
2023-05-25 12:50:00	23.3374	23.32004	23.3374	0
2023-05-25 12:55:00	23.3441	23.31738	23.3441	0
2023-05-25 13:00:00	23.3441	23.31472	23.3441	0
2023-05-25 13:05:00	23.3441	23.31339	23.3441	0
2023-05-25 13:10:00	23.3374	23.31739	23.3374	0
2023-05-25 13:15:00	23.3574	23.32273	23.3574	0
2023-05-25 13:20:00	23.3641	23.32874	23.3641	0
2023-05-25 13:25:00	23.3641	23.33941	23.3641	0
2023-05-25 13:30:00	23.3641	23.34675	23.3641	0
2023-05-25 13:35:00	23.3574	23.35142	23.3574	0
2023-05-25 13:40:00	23.3574	23.35342	23.3574	0
2023-05-25 13:45:00	23.3641	23.35542	23.3641	0
2023-05-25 13:50:00	23.3707	23.35808	23.3707	0
2023-05-25 13:55:00	23.3707	23.36074	23.3707	0
2023-05-25 14:00:00	23.3641	23.36341	23.3641	0
2023-05-25 14:05:00	23.3641	23.36408	23.3641	0
2023-05-25 14:10:00	23.3641	23.36408	23.3641	0
2023-05-25 14:15:00	23.3707	23.36474	23.3707	0
2023-05-25 14:20:00	23.3707	23.3654	23.3707	0
2023-05-25 14:25:00	23.3641	23.36607	23.3641	0
2023-05-25 14:30:00	23.3641	23.36674	23.3641	0
2023-05-25 14:35:00	23.3641	23.36674	23.3641	0
2023-05-25 14:40:00	23.3774	23.36741	23.3774	0
2023-05-25 14:45:00	23.3774	23.36808	23.3774	0
2023-05-25 14:50:00	23.3641	23.36808	23.3641	0
2023-05-25 14:55:00	23.3707	23.36874	23.3707	0
2023-05-25 15:00:00	23.3707	23.3694	23.3707	0
2023-05-25 15:05:00	23.3774	23.37007	23.3774	0
2023-05-25 15:10:00	23.3774	23.37074	23.3774	0
2023-05-25 15:15:00	23.3774	23.37207	23.3774	0
2023-05-25 15:20:00	23.3774	23.3734	23.3774	0
2023-05-25 15:25:00	23.3707	23.37406	23.3707	0
2023-05-25 15:30:00	23.3774	23.37406	23.3774	0
2023-05-25 15:35:00	23.3774	23.37406	23.3774	0
2023-05-25 15:40:00	23.3774	23.37539	23.3774	0
2023-05-25 15:45:00	23.3774	23.37606	23.3774	0
2023-05-25 15:50:00	23.3707	23.37606	23.3707	0
2023-05-25 15:55:00	23.3641	23.37473	23.3641	0
2023-05-25 16:00:00	23.3774	23.37473	23.3774	0
2023-05-25 16:05:00	23.3774	23.37473	23.3774	0
2023-05-25 16:10:00	23.3774	23.37473	23.3774	0
2023-05-25 16:15:00	23.3707	23.37473	23.3707	0
2023-05-25 16:20:00	23.3707	23.37406	23.3707	0
2023-05-25 16:25:00	23.3774	23.37406	23.3774	0
2023-05-25 16:30:00	23.4041	23.37673	23.4041	0
2023-05-25 16:35:00	23.3974	23.37873	23.3974	0
2023-05-25 16:40:00	23.3974	23.3814	23.3974	0
2023-05-25 16:45:00	23.3841	23.3834	23.3841	0
2023-05-25 16:50:00	23.3841	23.38407	23.3841	0
2023-05-25 16:55:00	23.3841	23.38474	23.3841	0
2023-05-25 17:00:00	23.3841	23.38541	23.3841	0
2023-05-25 17:05:00	23.3974	23.38808	23.3974	0
2023-05-25 17:10:00	23.3908	23.39009	23.3908	0
2023-05-25 17:15:00	23.3841	23.39076	23.3841	0
2023-05-25 17:20:00	23.3841	23.38876	23.3841	0
2023-05-25 17:25:00	23.3841	23.38743	23.3841	0
2023-05-25 17:30:00	23.3841	23.3861	23.3841	0
2023-05-25 17:35:00	23.3974	23.38743	23.3974	0
2023-05-25 17:40:00	23.3974	23.38876	23.3974	0
2023-05-25 17:45:00	23.3974	23.39009	23.3974	0
2023-05-25 17:50:00	23.3908	23.39076	23.3908	0
2023-05-25 17:55:00	23.3908	23.3901	23.3908	0
2023-05-25 18:00:00	23.3908	23.3901	23.3908	0
2023-05-25 18:05:00	23.3974	23.39143	23.3974	0
2023-05-25 18:10:00	23.3974	23.39276	23.3974	0
2023-05-25 18:15:00	23.3974	23.39409	23.3974	0
2023-05-25 18:20:00	23.3908	23.39476	23.3908	0
2023-05-25 18:25:00	23.3841	23.39343	23.3841	0
2023-05-25 18:30:00	23.3908	23.39277	23.3908	0
2023-05-25 18:35:00	23.4174	23.39477	23.4174	0
2023-05-25 18:40:00	23.4174	23.39743	23.4174	0
2023-05-25 18:45:00	23.4108	23.39943	23.4108	0
2023-05-25 18:50:00	23.4041	23.40076	23.4041	0
2023-05-25 18:55:00	23.4041	23.40143	23.4041	0
2023-05-25 19:00:00	23.3974	23.40143	23.3974	0
2023-05-25 19:05:00	23.3974	23.40143	23.3974	0
2023-05-25 19:10:00	23.4108	23.40343	23.4108	0
2023-05-25 19:15:00	23.4108	23.4061	23.4108	0
2023-05-25 19:20:00	23.4041	23.40743	23.4041	0
2023-05-25 19:25:00	23.3974	23.40543	23.3974	0
2023-05-25 19:30:00	23.3974	23.40343	23.3974	0
2023-05-25 19:35:00	23.3974	23.40209	23.3974	0
2023-05-25 19:40:00	23.4108	23.40276	23.4108	0
2023-05-25 19:45:00	23.4174	23.40409	23.4174	0
2023-05-25 19:50:00	23.4041	23.40476	23.4041	0
2023-05-25 19:55:00	23.3974	23.40476	23.3974	0
2023-05-25 20:00:00	23.4041	23.40409	23.4041	0
2023-05-25 20:05:00	23.3974	23.40275	23.3974	0
2023-05-25 20:10:00	23.3974	23.40208	23.3974	0
2023-05-25 20:15:00	23.4041	23.40275	23.4041	0
2023-05-25 20:20:00	23.4041	23.40342	23.4041	0
2023-05-25 20:25:00	23.4041	23.40409	23.4041	0
2023-05-25 20:30:00	23.3908	23.40209	23.3908	0
2023-05-25 20:35:00	23.3908	23.39943	23.3908	0
2023-05-25 20:40:00	23.3908	23.3981	23.3908	0
2023-05-25 20:45:00	23.4041	23.39877	23.4041	0
2023-05-25 20:50:00	23.4041	23.39877	23.4041	0
2023-05-25 20:55:00	23.3908	23.39811	23.3908	0
2023-05-25 21:00:00	23.3908	23.39745	23.3908	0
2023-05-25 21:05:00	23.3841	23.39545	23.3841	0
2023-05-25 21:10:00	23.3841	23.39345	23.3841	0
2023-05-25 21:15:00	23.3974	23.39278	23.3974	0
2023-05-25 21:20:00	23.3908	23.39278	23.3908	0
2023-05-25 21:25:00	23.3841	23.39211	23.3841	0
2023-05-25 21:30:00	23.3841	23.39144	23.3841	0
2023-05-25 21:35:00	23.3774	23.38877	23.3774	0
2023-05-25 21:40:00	23.3908	23.38744	23.3908	0
2023-05-25 21:45:00	23.3908	23.38744	23.3908	0
2023-05-25 21:50:00	23.3908	23.38744	23.3908	0
2023-05-25 21:55:00	23.3841	23.38744	23.3841	0
2023-05-25 22:00:00	23.3774	23.38677	23.3774	0
2023-05-25 22:05:00	23.3774	23.38477	23.3774	0
2023-05-25 22:10:00	23.3908	23.38477	23.3908	0
2023-05-25 22:15:00	23.3908	23.38544	23.3908	0
2023-05-25 22:20:00	23.3841	23.38544	23.3841	0
2023-05-25 22:25:00	23.3841	23.38611	23.3841	0
2023-05-25 22:30:00	23.3841	23.38544	23.3841	0
2023-05-25 22:35:00	23.3774	23.3841	23.3774	0
2023-05-25 22:40:00	23.3841	23.38343	23.3841	0
2023-05-25 22:45:00	23.3908	23.3841	23.3908	0
2023-05-25 22:50:00	23.3908	23.38544	23.3908	0
2023-05-25 22:55:00	23.3774	23.38544	23.3774	0
2023-05-25 23:00:00	23.3774	23.3841	23.3774	0
2023-05-25 23:05:00	23.3774	23.38276	23.3774	0
2023-05-25 23:10:00	23.3774	23.38209	23.3774	0
2023-05-25 23:15:00	23.3974	23.38342	23.3974	0
2023-05-25 23:20:00	23.3974	23.38475	23.3974	0
2023-05-25 23:25:00	23.3908	23.38609	23.3908	0
2023-05-25 23:30:00	23.3774	23.38542	23.3774	0
2023-05-25 23:35:00	23.3774	23.38408	23.3774	0
2023-05-25 23:40:00	23.3774	23.38274	23.3774	0
2023-05-25 23:45:00	23.3774	23.38274	23.3774	0
2023-05-25 23:50:00	23.3774	23.38274	23.3774	0
2023-05-25 23:55:00	23.3707	23.38207	23.3707	0
2023-05-26 00:00:00	23.3707	23.3814	23.3707	0
2023-05-26 00:05:00	23.3707	23.37873	23.3707	0
2023-05-26 00:10:00	23.3641	23.3754	23.3641	0
2023-05-26 00:15:00	23.3774	23.37406	23.3774	0
2023-05-26 00:20:00	23.3774	23.37406	23.3774	0
2023-05-26 00:25:00	23.3641	23.37273	23.3641	0
2023-05-26 00:30:00	23.3641	23.3714	23.3641	0
2023-05-26 00:35:00	23.3574	23.3694	23.3574	0
2023-05-26 00:40:00	23.3908	23.37074	23.3908	0
2023-05-26 00:45:00	23.3974	23.37341	23.3974	0
2023-05-26 00:50:00	23.3908	23.37542	23.3908	0
2023-05-26 00:55:00	23.3774	23.37609	23.3774	0
2023-05-26 01:00:00	23.3774	23.37742	23.3774	0
2023-05-26 01:05:00	23.3707	23.37675	23.3707	0
2023-05-26 01:10:00	23.3641	23.37542	23.3641	0
2023-05-26 01:15:00	23.3641	23.37542	23.3641	0
2023-05-26 01:20:00	23.3774	23.37675	23.3774	0
2023-05-26 01:25:00	23.3774	23.37875	23.3774	0
2023-05-26 01:30:00	23.3641	23.37608	23.3641	0
2023-05-26 01:35:00	23.3574	23.37208	23.3574	0
2023-05-26 01:40:00	23.3574	23.36874	23.3574	0
2023-05-26 01:45:00	23.3707	23.36807	23.3707	0
2023-05-26 01:50:00	23.3641	23.36674	23.3641	0
2023-05-26 01:55:00	23.3641	23.36608	23.3641	0
2023-05-26 02:00:00	23.3574	23.36541	23.3574	0
2023-05-26 02:05:00	23.3774	23.36674	23.3774	0
2023-05-26 02:10:00	23.3841	23.36741	23.3841	0
2023-05-26 02:15:00	23.3774	23.36741	23.3774	0
2023-05-26 02:20:00	23.3774	23.36874	23.3774	0
2023-05-26 02:25:00	23.3707	23.37007	23.3707	0
2023-05-26 02:30:00	23.3841	23.37274	23.3841	0
2023-05-26 02:35:00	23.3908	23.37475	23.3908	0
2023-05-26 02:40:00	23.3841	23.37675	23.3841	0
2023-05-26 02:45:00	23.3774	23.37808	23.3774	0
2023-05-26 02:50:00	23.3774	23.38008	23.3774	0
2023-05-26 02:55:00	23.3774	23.38008	23.3774	0
2023-05-26 03:00:00	23.3841	23.38008	23.3841	0
2023-05-26 03:05:00	23.3774	23.38008	23.3774	0
2023-05-26 03:10:00	23.3707	23.37941	23.3707	0
2023-05-26 03:15:00	23.3707	23.37941	23.3707	0
2023-05-26 03:20:00	23.3774	23.37874	23.3774	0
2023-05-26 03:25:00	23.3774	23.3774	23.3774	0
2023-05-26 03:30:00	23.3774	23.37673	23.3774	0
2023-05-26 03:35:00	23.3707	23.37606	23.3707	0
2023-05-26 03:40:00	23.3841	23.37673	23.3841	0
2023-05-26 03:45:00	23.3908	23.37807	23.3908	0
2023-05-26 03:50:00	23.3841	23.37807	23.3841	0
2023-05-26 03:55:00	23.3774	23.37807	23.3774	0
2023-05-26 04:00:00	23.3774	23.37874	23.3774	0
2023-05-26 04:05:00	23.3908	23.38075	23.3908	0
2023-05-26 04:10:00	23.4041	23.38342	23.4041	0
2023-05-26 04:15:00	23.3908	23.38476	23.3908	0
2023-05-26 04:20:00	23.3841	23.38543	23.3841	0
2023-05-26 04:25:00	23.3841	23.38677	23.3841	0
2023-05-26 04:30:00	23.3841	23.38677	23.3841	0
2023-05-26 04:35:00	23.3908	23.38677	23.3908	0
2023-05-26 04:40:00	23.3841	23.38677	23.3841	0
2023-05-26 04:45:00	23.3774	23.38677	23.3774	0
2023-05-26 04:50:00	23.3774	23.38677	23.3774	0
2023-05-26 04:55:00	23.3841	23.3861	23.3841	0
2023-05-26 05:00:00	23.3908	23.38477	23.3908	0
2023-05-26 05:05:00	23.3774	23.38343	23.3774	0
2023-05-26 05:10:00	23.3774	23.38276	23.3774	0
2023-05-26 05:15:00	23.3774	23.38209	23.3774	0
2023-05-26 05:20:00	23.3707	23.38075	23.3707	0
2023-05-26 05:25:00	23.3774	23.37941	23.3774	0
2023-05-26 05:30:00	23.3774	23.37874	23.3774	0
2023-05-26 05:35:00	23.3774	23.37874	23.3774	0
2023-05-26 05:40:00	23.3774	23.37874	23.3774	0
2023-05-26 05:45:00	23.3641	23.37674	23.3641	0
2023-05-26 05:50:00	23.304	23.36806	23.304	0
2023-05-26 05:55:00	23.2173	23.35205	23.2173	0
2023-05-26 06:00:00	23.1506	23.32937	23.1506	0
2023-05-26 06:05:00	23.0973	23.30136	23.0973	0
2023-05-26 06:10:00	23.0439	23.26868	23.0439	0
2023-05-26 06:15:00	23.0039	23.23133	23.0039	0
2023-05-26 06:20:00	22.9505	23.18864	22.9505	0
2023-05-26 06:25:00	22.9172	23.14262	22.9172	0
2023-05-26 06:30:00	22.8839	23.09327	22.8839	0
2023-05-26 06:35:00	22.8438	23.04124	22.8438	0
2023-05-26 06:40:00	22.8105	22.99189	22.8105	0
2023-05-26 06:45:00	22.7771	22.94787	22.7771	0
2023-05-26 06:50:00	22.7505	22.90786	22.7505	0
2023-05-26 06:55:00	22.7238	22.87051	22.7238	0
2023-05-26 07:00:00	22.7038	22.8365	22.7038	0
2023-05-26 07:05:00	22.6771	22.80382	22.6771	0
2023-05-26 07:10:00	22.6571	22.77448	22.6571	0
2023-05-26 07:15:00	22.6304	22.7458	22.6304	0
2023-05-26 07:20:00	22.6104	22.71845	22.6104	0
2023-05-26 07:25:00	22.5971	22.69378	22.5971	0
2023-05-26 07:30:00	22.5771	22.67044	22.5771	0
2023-05-26 07:35:00	22.5504	22.64777	22.5504	0
2023-05-26 07:40:00	22.5237	22.62509	22.5237	0
2023-05-26 07:45:00	22.5103	22.60374	22.5103	0
2023-05-26 07:50:00	22.477	22.58106	22.477	0
2023-05-26 07:55:00	22.4703	22.56038	22.4703	0
2023-05-26 08:00:00	22.4703	22.5417	22.4703	0
2023-05-26 08:05:00	22.4503	22.52369	22.4503	0
2023-05-26 08:10:00	22.4303	22.50568	22.4303	0
2023-05-26 08:15:00	22.4236	22.48833	22.4236	0
2023-05-26 08:20:00	22.417	22.47232	22.417	0
2023-05-26 08:25:00	22.4103	22.45831	22.4103	0
2023-05-26 08:30:00	22.3903	22.44497	22.3903	0
2023-05-26 08:35:00	22.4236	22.4363	22.4236	0
2023-05-26 08:40:00	22.537	22.4423	22.537	0
2023-05-26 08:45:00	22.6171	22.45698	22.6171	0
2023-05-26 08:50:00	22.6504	22.47499	22.6504	0
2023-05-26 08:55:00	22.6771	22.49767	22.6771	0
2023-05-26 09:00:00	22.7171	22.52635	22.7171	0
2023-05-26 09:05:00	22.7571	22.5597	22.7571	0
2023-05-26 09:10:00	22.7905	22.59705	22.7905	0
2023-05-26 09:15:00	22.8172	22.63774	22.8172	0
2023-05-26 09:20:00	22.8372	22.68243	22.8372	0
2023-05-26 09:25:00	22.8572	22.72579	22.8572	0
2023-05-26 09:30:00	22.8038	22.75247	22.8038	0
2023-05-26 09:35:00	22.8572	22.77648	22.8572	0
2023-05-26 09:40:00	22.8972	22.80116	22.8972	0
2023-05-26 09:45:00	22.9239	22.82584	22.9239	0
2023-05-26 09:50:00	22.9505	22.84918	22.9505	0
2023-05-26 09:55:00	22.9772	22.87119	22.9772	0
2023-05-26 10:00:00	22.9906	22.8912	22.9906	0
2023-05-26 10:05:00	23.0039	22.90987	23.0039	0
2023-05-26 10:10:00	23.0173	22.92788	23.0173	0
2023-05-26 10:15:00	23.0306	22.94522	23.0306	0
2023-05-26 10:20:00	23.0573	22.97057	23.0573	0
2023-05-26 10:25:00	23.0706	22.99191	23.0706	0
2023-05-26 10:30:00	23.0773	23.00992	23.0773	0
2023-05-26 10:35:00	23.0773	23.02526	23.0773	0
2023-05-26 10:40:00	23.0973	23.03994	23.0973	0
2023-05-26 10:45:00	23.1173	23.05395	23.1173	0
2023-05-26 10:50:00	23.124	23.06729	23.124	0
2023-05-26 10:55:00	23.1306	23.07996	23.1306	0
2023-05-26 11:00:00	23.1373	23.09196	23.1373	0
2023-05-26 11:05:00	23.1573	23.10463	23.1573	0
2023-05-26 11:10:00	23.1773	23.11663	23.1773	0
2023-05-26 11:15:00	23.1773	23.1273	23.1773	0
2023-05-26 11:20:00	23.1773	23.1373	23.1773	0
2023-05-26 11:25:00	23.1773	23.1473	23.1773	0
2023-05-26 11:30:00	23.184	23.15597	23.184	0
2023-05-26 11:35:00	23.204	23.16464	23.204	0
2023-05-26 11:40:00	23.2107	23.17331	23.2107	0
2023-05-26 11:45:00	23.204	23.18065	23.204	0
2023-05-26 11:50:00	23.204	23.18732	23.204	0
2023-05-26 11:55:00	23.2107	23.19266	23.2107	0
2023-05-26 12:00:00	23.1907	23.194	23.1907	0
2023-05-26 12:05:00	23.164	23.19267	23.164	0
2023-05-26 12:10:00	23.1773	23.19267	23.1773	0
2023-05-26 12:15:00	23.204	23.19534	23.204	0
2023-05-26 12:20:00	23.2173	23.19867	23.2173	0
2023-05-26 12:25:00	23.244	23.20267	23.244	0
2023-05-26 12:30:00	23.244	23.206	23.244	0
2023-05-26 12:35:00	23.2507	23.21067	23.2507	0
2023-05-26 12:40:00	23.2507	23.21534	23.2507	0
2023-05-26 12:45:00	23.2507	23.21934	23.2507	0
2023-05-26 12:50:00	23.2707	23.22734	23.2707	0
2023-05-26 12:55:00	23.2707	23.23801	23.2707	0
2023-05-26 13:00:00	23.2707	23.24735	23.2707	0
2023-05-26 13:05:00	23.2707	23.25402	23.2707	0
2023-05-26 13:10:00	23.2707	23.25936	23.2707	0
2023-05-26 13:15:00	23.284	23.26336	23.284	0
2023-05-26 13:20:00	23.304	23.26936	23.304	0
2023-05-26 13:25:00	23.2974	23.27403	23.2974	0
2023-05-26 13:30:00	23.2974	23.2787	23.2974	0
2023-05-26 13:35:00	23.2974	23.28337	23.2974	0
2023-05-26 13:40:00	23.2974	23.28604	23.2974	0
2023-05-26 13:45:00	23.2974	23.28871	23.2974	0
2023-05-26 13:50:00	23.3107	23.29271	23.3107	0
2023-05-26 13:55:00	23.3174	23.29738	23.3174	0
2023-05-26 14:00:00	23.3107	23.30138	23.3107	0
2023-05-26 14:05:00	23.304	23.30338	23.304	0
2023-05-26 14:10:00	23.2974	23.30272	23.2974	0
2023-05-26 14:15:00	23.304	23.30338	23.304	0
2023-05-26 14:20:00	23.3241	23.30605	23.3241	0
2023-05-26 14:25:00	23.3241	23.30872	23.3241	0
2023-05-26 14:30:00	23.3174	23.31072	23.3174	0
2023-05-26 14:35:00	23.3107	23.31205	23.3107	0
2023-05-26 14:40:00	23.3107	23.31205	23.3107	0
2023-05-26 14:45:00	23.3307	23.31338	23.3307	0
2023-05-26 14:50:00	23.3307	23.31538	23.3307	0
2023-05-26 14:55:00	23.3307	23.31805	23.3307	0
2023-05-26 15:00:00	23.3241	23.32072	23.3241	0
2023-05-26 15:05:00	23.3241	23.32273	23.3241	0
2023-05-26 15:10:00	23.3174	23.32206	23.3174	0
2023-05-26 15:15:00	23.3307	23.32272	23.3307	0
2023-05-26 15:20:00	23.3374	23.32472	23.3374	0
2023-05-26 15:25:00	23.3374	23.32739	23.3374	0
2023-05-26 15:30:00	23.3307	23.32939	23.3307	0
2023-05-26 15:35:00	23.3241	23.32873	23.3241	0
2023-05-26 15:40:00	23.3241	23.32807	23.3241	0
2023-05-26 15:45:00	23.3374	23.32874	23.3374	0
2023-05-26 15:50:00	23.3441	23.33074	23.3441	0
2023-05-26 15:55:00	23.3374	23.33207	23.3374	0
2023-05-26 16:00:00	23.3307	23.3334	23.3307	0
2023-05-26 16:05:00	23.3307	23.3334	23.3307	0
2023-05-26 16:10:00	23.3374	23.3334	23.3374	0
2023-05-26 16:15:00	23.3507	23.33473	23.3507	0
2023-05-26 16:20:00	23.3441	23.33607	23.3441	0
2023-05-26 16:25:00	23.3374	23.3374	23.3374	0
2023-05-26 16:30:00	23.3374	23.33873	23.3374	0
2023-05-26 16:35:00	23.3374	23.33873	23.3374	0
2023-05-26 16:40:00	23.3641	23.34073	23.3641	0
2023-05-26 16:45:00	23.3774	23.34473	23.3774	0
2023-05-26 16:50:00	23.3707	23.34873	23.3707	0
2023-05-26 16:55:00	23.3641	23.35207	23.3641	0
2023-05-26 17:00:00	23.3574	23.35407	23.3574	0
2023-05-26 17:05:00	23.3574	23.35474	23.3574	0
2023-05-26 17:10:00	23.3574	23.35607	23.3574	0
2023-05-26 17:15:00	23.3641	23.35874	23.3641	0
2023-05-26 17:20:00	23.3774	23.36274	23.3774	0
2023-05-26 17:25:00	23.3641	23.36541	23.3641	0
2023-05-26 17:30:00	23.3641	23.36541	23.3641	0
2023-05-26 17:35:00	23.3641	23.36408	23.3641	0
2023-05-26 17:40:00	23.3574	23.36275	23.3574	0
2023-05-26 17:45:00	23.3774	23.36408	23.3774	0
2023-05-26 17:50:00	23.3908	23.36742	23.3908	0
2023-05-26 17:55:00	23.3841	23.37009	23.3841	0
2023-05-26 18:00:00	23.3707	23.37142	23.3707	0
2023-05-26 18:05:00	23.3774	23.37275	23.3774	0
2023-05-26 18:10:00	23.3841	23.37342	23.3841	0
2023-05-26 18:15:00	23.3774	23.37475	23.3774	0
2023-05-26 18:20:00	23.3774	23.37608	23.3774	0
2023-05-26 18:25:00	23.3774	23.37741	23.3774	0
2023-05-26 18:30:00	23.3908	23.38075	23.3908	0
2023-05-26 18:35:00	23.3908	23.38209	23.3908	0
2023-05-26 18:40:00	23.3908	23.38209	23.3908	0
2023-05-26 18:45:00	23.3841	23.38209	23.3841	0
2023-05-26 18:50:00	23.3974	23.38476	23.3974	0
2023-05-26 18:55:00	23.3908	23.3861	23.3908	0
2023-05-26 19:00:00	23.3908	23.38677	23.3908	0
2023-05-26 19:05:00	23.3841	23.38744	23.3841	0
2023-05-26 19:10:00	23.4241	23.39211	23.4241	0
2023-05-26 19:15:00	23.4174	23.39611	23.4174	0
2023-05-26 19:20:00	23.4108	23.39811	23.4108	0
2023-05-26 19:25:00	23.4041	23.39944	23.4041	0
2023-05-26 19:30:00	23.4041	23.40077	23.4041	0
2023-05-26 19:35:00	23.4174	23.4041	23.4174	0
2023-05-26 19:40:00	23.4308	23.40744	23.4308	0
2023-05-26 19:45:00	23.4241	23.41077	23.4241	0
2023-05-26 19:50:00	23.4174	23.41343	23.4174	0
2023-05-26 19:55:00	23.4108	23.4161	23.4108	0
2023-05-26 20:00:00	23.4041	23.4141	23.4041	0
2023-05-26 20:05:00	23.4308	23.41544	23.4308	0
2023-05-26 20:10:00	23.4241	23.41677	23.4241	0
2023-05-26 20:15:00	23.4174	23.4181	23.4174	0
2023-05-26 20:20:00	23.4174	23.41943	23.4174	0
2023-05-26 20:25:00	23.4041	23.4181	23.4041	0
2023-05-26 20:30:00	23.4041	23.41543	23.4041	0
2023-05-26 20:35:00	23.4308	23.4161	23.4308	0
2023-05-26 20:40:00	23.4308	23.41744	23.4308	0
2023-05-26 20:45:00	23.4241	23.41877	23.4241	0
2023-05-26 20:50:00	23.4174	23.4201	23.4174	0
2023-05-26 20:55:00	23.4174	23.41876	23.4174	0
2023-05-26 21:00:00	23.4041	23.41676	23.4041	0
2023-05-26 21:05:00	23.4041	23.41543	23.4041	0
2023-05-26 21:10:00	23.4308	23.41677	23.4308	0
2023-05-26 21:15:00	23.4241	23.41877	23.4241	0
2023-05-26 21:20:00	23.4174	23.4201	23.4174	0
2023-05-26 21:25:00	23.4108	23.4181	23.4108	0
2023-05-26 21:30:00	23.4041	23.41543	23.4041	0
2023-05-26 21:35:00	23.4041	23.41343	23.4041	0
2023-05-26 21:40:00	23.4174	23.41343	23.4174	0
2023-05-26 21:45:00	23.4174	23.41343	23.4174	0
2023-05-26 21:50:00	23.4108	23.4141	23.4108	0
2023-05-26 21:55:00	23.4041	23.4141	23.4041	0
2023-05-26 22:00:00	23.4041	23.41143	23.4041	0
2023-05-26 22:05:00	23.4174	23.41076	23.4174	0
2023-05-26 22:10:00	23.4108	23.4101	23.4108	0
2023-05-26 22:15:00	23.4041	23.40943	23.4041	0
2023-05-26 22:20:00	23.4041	23.40943	23.4041	0
2023-05-26 22:25:00	23.4041	23.40943	23.4041	0
2023-05-26 22:30:00	23.4308	23.41077	23.4308	0
2023-05-26 22:35:00	23.4174	23.41077	23.4174	0
2023-05-26 22:40:00	23.4108	23.41077	23.4108	0
2023-05-26 22:45:00	23.4041	23.41077	23.4041	0
2023-05-26 22:50:00	23.3974	23.4101	23.3974	0
2023-05-26 22:55:00	23.4041	23.40877	23.4041	0
2023-05-26 23:00:00	23.4041	23.4081	23.4041	0
2023-05-26 23:05:00	23.4041	23.4081	23.4041	0
2023-05-26 23:10:00	23.3974	23.40743	23.3974	0
2023-05-26 23:15:00	23.4041	23.40743	23.4041	0
2023-05-26 23:20:00	23.4041	23.40476	23.4041	0
2023-05-26 23:25:00	23.4041	23.40343	23.4041	0
2023-05-26 23:30:00	23.3974	23.40209	23.3974	0
2023-05-26 23:35:00	23.3908	23.40076	23.3908	0
2023-05-26 23:40:00	23.4041	23.40143	23.4041	0
2023-05-26 23:45:00	23.4041	23.40143	23.4041	0
2023-05-26 23:50:00	23.3974	23.40076	23.3974	0
2023-05-26 23:55:00	23.3908	23.39943	23.3908	0
2023-05-27 00:00:00	23.3908	23.39877	23.3908	0
2023-05-27 00:05:00	23.3974	23.3981	23.3974	0
2023-05-27 00:10:00	23.3908	23.39677	23.3908	0
2023-05-27 00:15:00	23.3908	23.39544	23.3908	0
2023-05-27 00:20:00	23.3774	23.39344	23.3774	0
2023-05-27 00:25:00	23.3908	23.39344	23.3908	0
2023-05-27 00:30:00	23.3908	23.39211	23.3908	0
2023-05-27 00:35:00	23.3841	23.39011	23.3841	0
2023-05-27 00:40:00	23.3774	23.38811	23.3774	0
2023-05-27 00:45:00	23.3841	23.38744	23.3841	0
2023-05-27 00:50:00	23.3908	23.38744	23.3908	0
2023-05-27 00:55:00	23.3841	23.38611	23.3841	0
2023-05-27 01:00:00	23.3774	23.38477	23.3774	0
2023-05-27 01:05:00	23.3641	23.3821	23.3641	0
2023-05-27 01:10:00	23.3774	23.3821	23.3774	0
2023-05-27 01:15:00	23.3774	23.38076	23.3774	0
2023-05-27 01:20:00	23.3774	23.37942	23.3774	0
2023-05-27 01:25:00	23.3707	23.37808	23.3707	0
2023-05-27 01:30:00	23.3641	23.37675	23.3641	0
2023-05-27 01:35:00	23.3774	23.37608	23.3774	0
2023-05-27 01:40:00	23.3707	23.37407	23.3707	0
2023-05-27 01:45:00	23.3707	23.37273	23.3707	0
2023-05-27 01:50:00	23.3641	23.3714	23.3641	0
2023-05-27 01:55:00	23.3507	23.37006	23.3507	0
2023-05-27 02:00:00	23.3641	23.36873	23.3641	0
2023-05-27 02:05:00	23.3641	23.3674	23.3641	0
2023-05-27 02:10:00	23.3641	23.36607	23.3641	0
2023-05-27 02:15:00	23.3507	23.36407	23.3507	0
2023-05-27 02:20:00	23.3441	23.36207	23.3441	0
2023-05-27 02:25:00	23.3707	23.3614	23.3707	0
2023-05-27 02:30:00	23.3707	23.3614	23.3707	0
2023-05-27 02:35:00	23.3574	23.36007	23.3574	0
2023-05-27 02:40:00	23.3507	23.35873	23.3507	0
2023-05-27 02:45:00	23.3441	23.35807	23.3441	0
2023-05-27 02:50:00	23.3441	23.35607	23.3441	0
2023-05-27 02:55:00	23.3574	23.3554	23.3574	0
2023-05-27 03:00:00	23.3507	23.35406	23.3507	0
2023-05-27 03:05:00	23.3507	23.35406	23.3507	0
2023-05-27 03:10:00	23.3441	23.35406	23.3441	0
2023-05-27 03:15:00	23.3374	23.35073	23.3374	0
2023-05-27 03:20:00	23.3507	23.34873	23.3507	0
2023-05-27 03:25:00	23.3507	23.34806	23.3507	0
2023-05-27 03:30:00	23.3374	23.34673	23.3374	0
2023-05-27 03:35:00	23.3374	23.34606	23.3374	0
2023-05-27 03:40:00	23.3307	23.34472	23.3307	0
2023-05-27 03:45:00	23.3441	23.34339	23.3441	0
2023-05-27 03:50:00	23.3441	23.34273	23.3441	0
2023-05-27 03:55:00	23.3374	23.3414	23.3374	0
2023-05-27 04:00:00	23.3374	23.34073	23.3374	0
2023-05-27 04:05:00	23.3307	23.34006	23.3307	0
2023-05-27 04:10:00	23.3374	23.33873	23.3374	0
2023-05-27 04:15:00	23.3441	23.33807	23.3441	0
2023-05-27 04:20:00	23.3374	23.33807	23.3374	0
2023-05-27 04:25:00	23.3307	23.3374	23.3307	0
2023-05-27 04:30:00	23.3307	23.3374	23.3307	0
2023-05-27 04:35:00	23.3441	23.3374	23.3441	0
2023-05-27 04:40:00	23.3441	23.3374	23.3441	0
2023-05-27 04:45:00	23.3441	23.33807	23.3441	0
2023-05-27 04:50:00	23.3374	23.33807	23.3374	0
2023-05-27 04:55:00	23.3374	23.33874	23.3374	0
2023-05-27 05:00:00	23.3441	23.33941	23.3441	0
2023-05-27 05:05:00	23.3441	23.33941	23.3441	0
2023-05-27 05:10:00	23.3374	23.33941	23.3374	0
2023-05-27 05:15:00	23.3374	23.34008	23.3374	0
2023-05-27 05:20:00	23.3307	23.34008	23.3307	0
2023-05-27 05:25:00	23.3441	23.34008	23.3441	0
2023-05-27 05:30:00	23.3507	23.34074	23.3507	0
2023-05-27 05:35:00	23.3507	23.3414	23.3507	0
2023-05-27 05:40:00	23.3441	23.34207	23.3441	0
2023-05-27 05:45:00	23.3441	23.34274	23.3441	0
2023-05-27 05:50:00	23.3374	23.34207	23.3374	0
2023-05-27 05:55:00	23.3507	23.34273	23.3507	0
2023-05-27 06:00:00	23.3507	23.34406	23.3507	0
2023-05-27 06:05:00	23.3441	23.34473	23.3441	0
2023-05-27 06:10:00	23.3374	23.3454	23.3374	0
2023-05-27 06:15:00	23.3441	23.3454	23.3441	0
2023-05-27 06:20:00	23.3507	23.3454	23.3507	0
2023-05-27 06:25:00	23.3507	23.3454	23.3507	0
2023-05-27 06:30:00	23.3507	23.34606	23.3507	0
2023-05-27 06:35:00	23.3507	23.34672	23.3507	0
2023-05-27 06:40:00	23.3574	23.34872	23.3574	0
2023-05-27 06:45:00	23.3774	23.35139	23.3774	0
2023-05-27 06:50:00	23.3774	23.35406	23.3774	0
2023-05-27 06:55:00	23.3641	23.35606	23.3641	0
2023-05-27 07:00:00	23.3641	23.35873	23.3641	0
2023-05-27 07:05:00	23.3641	23.36073	23.3641	0
2023-05-27 07:10:00	23.3641	23.36207	23.3641	0
2023-05-27 07:15:00	23.3707	23.36407	23.3707	0
2023-05-27 07:20:00	23.3707	23.36607	23.3707	0
2023-05-27 07:25:00	23.3641	23.36741	23.3641	0
2023-05-27 07:30:00	23.3641	23.36808	23.3641	0
2023-05-27 07:35:00	23.3707	23.36741	23.3707	0
2023-05-27 07:40:00	23.3908	23.36875	23.3908	0
2023-05-27 07:45:00	23.3908	23.37142	23.3908	0
2023-05-27 07:50:00	23.3841	23.37342	23.3841	0
2023-05-27 07:55:00	23.3774	23.37475	23.3774	0
2023-05-27 08:00:00	23.3774	23.37608	23.3774	0
2023-05-27 08:05:00	23.3774	23.37675	23.3774	0
2023-05-27 08:10:00	23.3908	23.37876	23.3908	0
2023-05-27 08:15:00	23.3908	23.38143	23.3908	0
2023-05-27 08:20:00	23.3841	23.38343	23.3841	0
2023-05-27 08:25:00	23.3774	23.3841	23.3774	0
2023-05-27 08:30:00	23.3841	23.38343	23.3841	0
2023-05-27 08:35:00	23.4041	23.38476	23.4041	0
2023-05-27 08:40:00	23.3974	23.38609	23.3974	0
2023-05-27 08:45:00	23.3974	23.38809	23.3974	0
2023-05-27 08:50:00	23.3908	23.38943	23.3908	0
2023-05-27 08:55:00	23.3908	23.39077	23.3908	0
2023-05-27 09:00:00	23.3974	23.39143	23.3974	0
2023-05-27 09:05:00	23.4241	23.39476	23.4241	0
2023-05-27 09:10:00	23.4174	23.39809	23.4174	0
2023-05-27 09:15:00	23.4174	23.40209	23.4174	0
2023-05-27 09:20:00	23.4174	23.40542	23.4174	0
2023-05-27 09:25:00	23.4108	23.40609	23.4108	0
2023-05-27 09:30:00	23.4108	23.40743	23.4108	0
2023-05-27 09:35:00	23.4308	23.41077	23.4308	0
2023-05-27 09:40:00	23.4308	23.41477	23.4308	0
2023-05-27 09:45:00	23.4308	23.41877	23.4308	0
2023-05-27 09:50:00	23.4308	23.42211	23.4308	0
2023-05-27 09:55:00	23.4241	23.42211	23.4241	0
2023-05-27 10:00:00	23.4241	23.42278	23.4241	0
2023-05-27 10:05:00	23.4374	23.42478	23.4374	0
2023-05-27 10:10:00	23.4374	23.42678	23.4374	0
2023-05-27 10:15:00	23.4308	23.42878	23.4308	0
2023-05-27 10:20:00	23.4308	23.43078	23.4308	0
2023-05-27 10:25:00	23.4308	23.43078	23.4308	0
2023-05-27 10:30:00	23.4374	23.43144	23.4374	0
2023-05-27 10:35:00	23.4508	23.43344	23.4508	0
2023-05-27 10:40:00	23.4441	23.43477	23.4441	0
2023-05-27 10:45:00	23.4441	23.43677	23.4441	0
2023-05-27 10:50:00	23.4308	23.43744	23.4308	0
2023-05-27 10:55:00	23.4441	23.43811	23.4441	0
2023-05-27 11:00:00	23.4641	23.44078	23.4641	0
2023-05-27 11:05:00	23.4708	23.44478	23.4708	0
2023-05-27 11:10:00	23.4574	23.44744	23.4574	0
2023-05-27 11:15:00	23.4574	23.4501	23.4574	0
2023-05-27 11:20:00	23.4508	23.45144	23.4508	0
2023-05-27 11:25:00	23.4441	23.45077	23.4441	0
2023-05-27 11:30:00	23.4708	23.45344	23.4708	0
2023-05-27 11:35:00	23.4775	23.45678	23.4775	0
2023-05-27 11:40:00	23.4775	23.46145	23.4775	0
2023-05-27 11:45:00	23.4708	23.46412	23.4708	0
2023-05-27 11:50:00	23.4641	23.46412	23.4641	0
2023-05-27 11:55:00	23.4574	23.46278	23.4574	0
2023-05-27 12:00:00	23.4574	23.46278	23.4574	0
2023-05-27 12:05:00	23.4641	23.46345	23.4641	0
2023-05-27 12:10:00	23.4708	23.46545	23.4708	0
2023-05-27 12:15:00	23.4641	23.46745	23.4641	0
2023-05-27 12:20:00	23.4574	23.46611	23.4574	0
2023-05-27 12:25:00	23.4508	23.46344	23.4508	0
2023-05-27 12:30:00	23.4574	23.46143	23.4574	0
2023-05-27 12:35:00	23.4641	23.46076	23.4641	0
2023-05-27 12:40:00	23.4574	23.46009	23.4574	0
2023-05-27 12:45:00	23.4574	23.46009	23.4574	0
2023-05-27 12:50:00	23.4574	23.46009	23.4574	0
2023-05-27 12:55:00	23.4508	23.45876	23.4508	0
2023-05-27 13:00:00	23.4708	23.45876	23.4708	0
2023-05-27 13:05:00	23.4641	23.45876	23.4641	0
2023-05-27 13:10:00	23.4574	23.45876	23.4574	0
2023-05-27 13:15:00	23.4574	23.45942	23.4574	0
2023-05-27 13:20:00	23.4508	23.45876	23.4508	0
2023-05-27 13:25:00	23.4441	23.45676	23.4441	0
2023-05-27 13:30:00	23.4508	23.4561	23.4508	0
2023-05-27 13:35:00	23.4574	23.4561	23.4574	0
2023-05-27 13:40:00	23.4508	23.45544	23.4508	0
2023-05-27 13:45:00	23.4441	23.45477	23.4441	0
2023-05-27 13:50:00	23.4441	23.4521	23.4441	0
2023-05-27 13:55:00	23.4441	23.4501	23.4441	0
2023-05-27 14:00:00	23.4574	23.4501	23.4574	0
2023-05-27 14:05:00	23.4574	23.4501	23.4574	0
2023-05-27 14:10:00	23.4441	23.44943	23.4441	0
2023-05-27 14:15:00	23.4441	23.44943	23.4441	0
2023-05-27 14:20:00	23.4441	23.44876	23.4441	0
2023-05-27 14:25:00	23.4508	23.4481	23.4508	0
2023-05-27 14:30:00	23.4574	23.44876	23.4574	0
2023-05-27 14:35:00	23.4508	23.44943	23.4508	0
2023-05-27 14:40:00	23.4441	23.44943	23.4441	0
2023-05-27 14:45:00	23.4441	23.44943	23.4441	0
2023-05-27 14:50:00	23.4441	23.4481	23.4441	0
2023-05-27 14:55:00	23.4508	23.44744	23.4508	0
2023-05-27 15:00:00	23.4508	23.44811	23.4508	0
2023-05-27 15:05:00	23.4508	23.44878	23.4508	0
2023-05-27 15:10:00	23.4441	23.44878	23.4441	0
2023-05-27 15:15:00	23.4441	23.44811	23.4441	0
2023-05-27 15:20:00	23.4441	23.44678	23.4441	0
2023-05-27 15:25:00	23.4574	23.44744	23.4574	0
2023-05-27 15:30:00	23.4508	23.44811	23.4508	0
2023-05-27 15:35:00	23.4441	23.44811	23.4441	0
2023-05-27 15:40:00	23.4374	23.44744	23.4374	0
2023-05-27 15:45:00	23.4441	23.44677	23.4441	0
2023-05-27 15:50:00	23.4574	23.44743	23.4574	0
2023-05-27 15:55:00	23.4574	23.44809	23.4574	0
2023-05-27 16:00:00	23.4508	23.44876	23.4508	0
2023-05-27 16:05:00	23.4441	23.44876	23.4441	0
2023-05-27 16:10:00	23.4441	23.44876	23.4441	0
2023-05-27 16:15:00	23.4574	23.44876	23.4574	0
2023-05-27 16:20:00	23.4708	23.45076	23.4708	0
2023-05-27 16:25:00	23.4641	23.45276	23.4641	0
2023-05-27 16:30:00	23.4574	23.45476	23.4574	0
2023-05-27 16:35:00	23.4574	23.45609	23.4574	0
2023-05-27 16:40:00	23.4508	23.45543	23.4508	0
2023-05-27 16:45:00	23.4508	23.45477	23.4508	0
2023-05-27 16:50:00	23.4841	23.4581	23.4841	0
2023-05-27 16:55:00	23.4708	23.46077	23.4708	0
2023-05-27 17:00:00	23.4708	23.46344	23.4708	0
2023-05-27 17:05:00	23.4641	23.46411	23.4641	0
2023-05-27 17:10:00	23.4641	23.46344	23.4641	0
2023-05-27 17:15:00	23.4574	23.46277	23.4574	0
2023-05-27 17:20:00	23.4574	23.46277	23.4574	0
2023-05-27 17:25:00	23.4775	23.46478	23.4775	0
2023-05-27 17:30:00	23.4708	23.46678	23.4708	0
2023-05-27 17:35:00	23.4708	23.46878	23.4708	0
2023-05-27 17:40:00	23.4574	23.46611	23.4574	0
2023-05-27 17:45:00	23.4574	23.46477	23.4574	0
2023-05-27 17:50:00	23.4574	23.46343	23.4574	0
2023-05-27 17:55:00	23.4574	23.46276	23.4574	0
2023-05-27 18:00:00	23.4574	23.46209	23.4574	0
2023-05-27 18:05:00	23.4574	23.46209	23.4574	0
2023-05-27 18:10:00	23.4574	23.46209	23.4574	0
2023-05-27 18:15:00	23.4574	23.46008	23.4574	0
2023-05-27 18:20:00	23.4641	23.45941	23.4641	0
2023-05-27 18:25:00	23.4641	23.45874	23.4641	0
2023-05-27 18:30:00	23.4574	23.45874	23.4574	0
2023-05-27 18:35:00	23.4574	23.45874	23.4574	0
2023-05-27 18:40:00	23.4508	23.45808	23.4508	0
2023-05-27 18:45:00	23.4574	23.45808	23.4574	0
2023-05-27 18:50:00	23.4641	23.45875	23.4641	0
2023-05-27 18:55:00	23.4574	23.45875	23.4574	0
2023-05-27 19:00:00	23.4574	23.45875	23.4574	0
2023-05-27 19:05:00	23.4508	23.45809	23.4508	0
2023-05-27 19:10:00	23.4574	23.45742	23.4574	0
2023-05-27 19:15:00	23.4574	23.45675	23.4574	0
2023-05-27 19:20:00	23.4574	23.45675	23.4574	0
2023-05-27 19:25:00	23.4574	23.45675	23.4574	0
2023-05-27 19:30:00	23.4574	23.45741	23.4574	0
2023-05-27 19:35:00	23.4441	23.45608	23.4441	0
2023-05-27 19:40:00	23.4508	23.45475	23.4508	0
2023-05-27 19:45:00	23.4641	23.45542	23.4641	0
2023-05-27 19:50:00	23.4574	23.45542	23.4574	0
2023-05-27 19:55:00	23.4574	23.45608	23.4574	0
2023-05-27 20:00:00	23.4508	23.45542	23.4508	0
2023-05-27 20:05:00	23.4508	23.45476	23.4508	0
2023-05-27 20:10:00	23.4508	23.4541	23.4508	0
2023-05-27 20:15:00	23.4574	23.4541	23.4574	0
2023-05-27 20:20:00	23.4574	23.4541	23.4574	0
2023-05-27 20:25:00	23.4441	23.4541	23.4441	0
2023-05-27 20:30:00	23.4441	23.45343	23.4441	0
2023-05-27 20:35:00	23.4308	23.4501	23.4308	0
2023-05-27 20:40:00	23.4574	23.4501	23.4574	0
2023-05-27 20:45:00	23.4641	23.45077	23.4641	0
2023-05-27 20:50:00	23.4574	23.45143	23.4574	0
2023-05-27 20:55:00	23.4574	23.45209	23.4574	0
2023-05-27 21:00:00	23.4441	23.45142	23.4441	0
2023-05-27 21:05:00	23.4441	23.45009	23.4441	0
2023-05-27 21:10:00	23.4641	23.45076	23.4641	0
2023-05-27 21:15:00	23.4775	23.4541	23.4775	0
2023-05-27 21:20:00	23.4708	23.45677	23.4708	0
2023-05-27 21:25:00	23.4641	23.4601	23.4641	0
2023-05-27 21:30:00	23.4574	23.4601	23.4574	0
2023-05-27 21:35:00	23.4508	23.45877	23.4508	0
2023-05-27 21:40:00	23.4441	23.45744	23.4441	0
2023-05-27 21:45:00	23.4708	23.45878	23.4708	0
2023-05-27 21:50:00	23.4841	23.46278	23.4841	0
2023-05-27 21:55:00	23.4708	23.46545	23.4708	0
2023-05-27 22:00:00	23.4708	23.46612	23.4708	0
2023-05-27 22:05:00	23.4641	23.46478	23.4641	0
2023-05-27 22:10:00	23.4574	23.46344	23.4574	0
2023-05-27 22:15:00	23.4574	23.46277	23.4574	0
2023-05-27 22:20:00	23.4641	23.46344	23.4641	0
2023-05-27 22:25:00	23.4775	23.46611	23.4775	0
2023-05-27 22:30:00	23.4708	23.46878	23.4708	0
2023-05-27 22:35:00	23.4641	23.46811	23.4641	0
2023-05-27 22:40:00	23.4574	23.46544	23.4574	0
2023-05-27 22:45:00	23.4574	23.4641	23.4574	0
2023-05-27 22:50:00	23.4508	23.4621	23.4508	0
2023-05-27 22:55:00	23.4574	23.46143	23.4574	0
2023-05-27 23:00:00	23.4641	23.4621	23.4641	0
2023-05-27 23:05:00	23.4574	23.4621	23.4574	0
2023-05-27 23:10:00	23.4508	23.46077	23.4508	0
2023-05-27 23:15:00	23.4508	23.4581	23.4508	0
2023-05-27 23:20:00	23.4374	23.45476	23.4374	0
2023-05-27 23:25:00	23.4441	23.45276	23.4441	0
2023-05-27 23:30:00	23.4508	23.4521	23.4508	0
2023-05-27 23:35:00	23.4441	23.45077	23.4441	0
2023-05-27 23:40:00	23.4441	23.4501	23.4441	0
2023-05-27 23:45:00	23.4308	23.44744	23.4308	0
2023-05-27 23:50:00	23.4308	23.44411	23.4308	0
2023-05-27 23:55:00	23.4441	23.44278	23.4441	0
2023-05-28 00:00:00	23.4441	23.44211	23.4441	0
2023-05-28 00:05:00	23.4308	23.44011	23.4308	0
2023-05-28 00:10:00	23.4308	23.43945	23.4308	0
2023-05-28 00:15:00	23.4174	23.43678	23.4174	0
2023-05-28 00:20:00	23.4308	23.43478	23.4308	0
2023-05-28 00:25:00	23.4374	23.43411	23.4374	0
2023-05-28 00:30:00	23.4308	23.43278	23.4308	0
2023-05-28 00:35:00	23.4241	23.43211	23.4241	0
2023-05-28 00:40:00	23.4174	23.43077	23.4174	0
2023-05-28 00:45:00	23.4174	23.4281	23.4174	0
2023-05-28 00:50:00	23.4308	23.42677	23.4308	0
2023-05-28 00:55:00	23.4441	23.4281	23.4441	0
2023-05-28 01:00:00	23.4308	23.4281	23.4308	0
2023-05-28 01:05:00	23.4308	23.42944	23.4308	0
2023-05-28 01:10:00	23.4241	23.42877	23.4241	0
2023-05-28 01:15:00	23.4241	23.42744	23.4241	0
2023-05-28 01:20:00	23.4174	23.4261	23.4174	0
2023-05-28 01:25:00	23.4441	23.4281	23.4441	0
2023-05-28 01:30:00	23.4374	23.4301	23.4374	0
2023-05-28 01:35:00	23.4241	23.43077	23.4241	0
2023-05-28 01:40:00	23.4241	23.4301	23.4241	0
2023-05-28 01:45:00	23.4174	23.42743	23.4174	0
2023-05-28 01:50:00	23.4108	23.42543	23.4108	0
2023-05-28 01:55:00	23.4374	23.42609	23.4374	0
2023-05-28 02:00:00	23.4374	23.42742	23.4374	0
2023-05-28 02:05:00	23.4308	23.42809	23.4308	0
2023-05-28 02:10:00	23.4241	23.42876	23.4241	0
2023-05-28 02:15:00	23.4174	23.42609	23.4174	0
2023-05-28 02:20:00	23.4041	23.42276	23.4041	0
2023-05-28 02:25:00	23.4108	23.42143	23.4108	0
2023-05-28 02:30:00	23.4241	23.42143	23.4241	0
2023-05-28 02:35:00	23.4174	23.42143	23.4174	0
2023-05-28 02:40:00	23.4174	23.42209	23.4174	0
2023-05-28 02:45:00	23.4108	23.41943	23.4108	0
2023-05-28 02:50:00	23.4041	23.4161	23.4041	0
2023-05-28 02:55:00	23.4108	23.4141	23.4108	0
2023-05-28 03:00:00	23.4174	23.41343	23.4174	0
2023-05-28 03:05:00	23.4108	23.41277	23.4108	0
2023-05-28 03:10:00	23.4041	23.41277	23.4041	0
2023-05-28 03:15:00	23.4041	23.4121	23.4041	0
2023-05-28 03:20:00	23.4041	23.4101	23.4041	0
2023-05-28 03:25:00	23.4374	23.4121	23.4374	0
2023-05-28 03:30:00	23.4308	23.41344	23.4308	0
2023-05-28 03:35:00	23.4241	23.41477	23.4241	0
2023-05-28 03:40:00	23.4174	23.4161	23.4174	0
2023-05-28 03:45:00	23.4108	23.4161	23.4108	0
2023-05-28 03:50:00	23.4108	23.41544	23.4108	0
2023-05-28 03:55:00	23.4108	23.41544	23.4108	0
2023-05-28 04:00:00	23.4241	23.41744	23.4241	0
2023-05-28 04:05:00	23.4174	23.41877	23.4174	0
2023-05-28 04:10:00	23.4174	23.4201	23.4174	0
2023-05-28 04:15:00	23.4041	23.41677	23.4041	0
2023-05-28 04:20:00	23.4041	23.4141	23.4041	0
2023-05-28 04:25:00	23.4241	23.4141	23.4241	0
2023-05-28 04:30:00	23.4574	23.4181	23.4574	0
2023-05-28 04:35:00	23.4441	23.42143	23.4441	0
2023-05-28 04:40:00	23.4374	23.42409	23.4374	0
2023-05-28 04:45:00	23.4308	23.42609	23.4308	0
2023-05-28 04:50:00	23.4241	23.42609	23.4241	0
2023-05-28 04:55:00	23.4174	23.42609	23.4174	0
2023-05-28 05:00:00	23.4174	23.42609	23.4174	0
2023-05-28 05:05:00	23.4241	23.42809	23.4241	0
2023-05-28 05:10:00	23.4241	23.43009	23.4241	0
2023-05-28 05:15:00	23.4174	23.42942	23.4174	0
2023-05-28 05:20:00	23.4108	23.42476	23.4108	0
2023-05-28 05:25:00	23.4108	23.42143	23.4108	0
2023-05-28 05:30:00	23.4174	23.41943	23.4174	0
2023-05-28 05:35:00	23.4241	23.41876	23.4241	0
2023-05-28 05:40:00	23.4174	23.41809	23.4174	0
2023-05-28 05:45:00	23.4174	23.41809	23.4174	0
2023-05-28 05:50:00	23.4108	23.41743	23.4108	0
2023-05-28 05:55:00	23.4108	23.4161	23.4108	0
2023-05-28 06:00:00	23.4308	23.41677	23.4308	0
2023-05-28 06:05:00	23.4241	23.41744	23.4241	0
2023-05-28 06:10:00	23.4174	23.4181	23.4174	0
2023-05-28 06:15:00	23.4174	23.41876	23.4174	0
2023-05-28 06:20:00	23.4174	23.41876	23.4174	0
2023-05-28 06:25:00	23.4174	23.41809	23.4174	0
2023-05-28 06:30:00	23.4441	23.42076	23.4441	0
2023-05-28 06:35:00	23.4374	23.42276	23.4374	0
2023-05-28 06:40:00	23.4308	23.42476	23.4308	0
2023-05-28 06:45:00	23.4308	23.42676	23.4308	0
2023-05-28 06:50:00	23.4241	23.42609	23.4241	0
2023-05-28 06:55:00	23.4241	23.42609	23.4241	0
2023-05-28 07:00:00	23.4308	23.42743	23.4308	0
2023-05-28 07:05:00	23.4374	23.42943	23.4374	0
2023-05-28 07:10:00	23.4308	23.43077	23.4308	0
2023-05-28 07:15:00	23.4308	23.43211	23.4308	0
2023-05-28 07:20:00	23.4308	23.43078	23.4308	0
2023-05-28 07:25:00	23.4241	23.42945	23.4241	0
2023-05-28 07:30:00	23.4308	23.42945	23.4308	0
2023-05-28 07:35:00	23.4308	23.42945	23.4308	0
2023-05-28 07:40:00	23.4308	23.43012	23.4308	0
2023-05-28 07:45:00	23.4308	23.43079	23.4308	0
2023-05-28 07:50:00	23.4241	23.43012	23.4241	0
2023-05-28 07:55:00	23.4374	23.43012	23.4374	0
2023-05-28 08:00:00	23.4574	23.43278	23.4574	0
2023-05-28 08:05:00	23.4441	23.43411	23.4441	0
2023-05-28 08:10:00	23.4441	23.43544	23.4441	0
2023-05-28 08:15:00	23.4441	23.43744	23.4441	0
2023-05-28 08:20:00	23.4374	23.4381	23.4374	0
2023-05-28 08:25:00	23.4374	23.43876	23.4374	0
2023-05-28 08:30:00	23.4574	23.44142	23.4574	0
2023-05-28 08:35:00	23.4574	23.44408	23.4574	0
2023-05-28 08:40:00	23.4508	23.44675	23.4508	0
2023-05-28 08:45:00	23.4508	23.44809	23.4508	0
2023-05-28 08:50:00	23.4441	23.44676	23.4441	0
2023-05-28 08:55:00	23.4441	23.44676	23.4441	0
2023-05-28 09:00:00	23.4574	23.44809	23.4574	0
2023-05-28 09:05:00	23.4574	23.44942	23.4574	0
2023-05-28 09:10:00	23.4574	23.45142	23.4574	0
2023-05-28 09:15:00	23.4574	23.45342	23.4574	0
2023-05-28 09:20:00	23.4574	23.45342	23.4574	0
2023-05-28 09:25:00	23.4641	23.45409	23.4641	0
2023-05-28 09:30:00	23.4708	23.45609	23.4708	0
2023-05-28 09:35:00	23.4641	23.45742	23.4641	0
2023-05-28 09:40:00	23.4574	23.45875	23.4574	0
2023-05-28 09:45:00	23.4574	23.46008	23.4574	0
2023-05-28 09:50:00	23.4708	23.46142	23.4708	0
2023-05-28 09:55:00	23.4841	23.46409	23.4841	0
2023-05-28 10:00:00	23.4775	23.4661	23.4775	0
2023-05-28 10:05:00	23.4775	23.46811	23.4775	0
2023-05-28 10:10:00	23.4708	23.46945	23.4708	0
2023-05-28 10:15:00	23.4775	23.47079	23.4775	0
2023-05-28 10:20:00	23.4975	23.47346	23.4975	0
2023-05-28 10:25:00	23.4975	23.4768	23.4975	0
2023-05-28 10:30:00	23.4975	23.48081	23.4975	0
2023-05-28 10:35:00	23.4841	23.48348	23.4841	0
2023-05-28 10:40:00	23.4841	23.48481	23.4841	0
2023-05-28 10:45:00	23.4908	23.48548	23.4908	0
2023-05-28 10:50:00	23.5108	23.48881	23.5108	0
2023-05-28 10:55:00	23.5041	23.49147	23.5041	0
2023-05-28 11:00:00	23.4975	23.49414	23.4975	0
2023-05-28 11:05:00	23.4908	23.49547	23.4908	0
2023-05-28 11:10:00	23.4908	23.4948	23.4908	0
2023-05-28 11:15:00	23.4908	23.49413	23.4908	0
2023-05-28 11:20:00	23.5041	23.49479	23.5041	0
2023-05-28 11:25:00	23.4975	23.49613	23.4975	0
2023-05-28 11:30:00	23.4908	23.4968	23.4908	0
2023-05-28 11:35:00	23.4908	23.4968	23.4908	0
2023-05-28 11:40:00	23.4908	23.4948	23.4908	0
2023-05-28 11:45:00	23.5041	23.4948	23.5041	0
2023-05-28 11:50:00	23.4975	23.4948	23.4975	0
2023-05-28 11:55:00	23.4975	23.49547	23.4975	0
2023-05-28 12:00:00	23.4908	23.49547	23.4908	0
2023-05-28 12:05:00	23.4841	23.4948	23.4841	0
2023-05-28 12:10:00	23.5108	23.49547	23.5108	0
2023-05-28 12:15:00	23.5175	23.49747	23.5175	0
2023-05-28 12:20:00	23.5108	23.49947	23.5108	0
2023-05-28 12:25:00	23.5041	23.5008	23.5041	0
2023-05-28 12:30:00	23.5041	23.50213	23.5041	0
2023-05-28 12:35:00	23.4975	23.50147	23.4975	0
2023-05-28 12:40:00	23.5108	23.5028	23.5108	0
2023-05-28 12:45:00	23.5242	23.50547	23.5242	0
2023-05-28 12:50:00	23.5175	23.50814	23.5175	0
2023-05-28 12:55:00	23.5108	23.51081	23.5108	0
2023-05-28 13:00:00	23.5108	23.51081	23.5108	0
2023-05-28 13:05:00	23.5041	23.50947	23.5041	0
2023-05-28 13:10:00	23.5041	23.5088	23.5041	0
2023-05-28 13:15:00	23.5108	23.50947	23.5108	0
2023-05-28 13:20:00	23.5108	23.51014	23.5108	0
2023-05-28 13:25:00	23.5108	23.51147	23.5108	0
2023-05-28 13:30:00	23.5041	23.5108	23.5041	0
2023-05-28 13:35:00	23.5041	23.50879	23.5041	0
2023-05-28 13:40:00	23.5108	23.50812	23.5108	0
2023-05-28 13:45:00	23.5108	23.50812	23.5108	0
2023-05-28 13:50:00	23.5108	23.50812	23.5108	0
2023-05-28 13:55:00	23.5041	23.50812	23.5041	0
2023-05-28 14:00:00	23.4975	23.50746	23.4975	0
2023-05-28 14:05:00	23.4975	23.50613	23.4975	0
2023-05-28 14:10:00	23.5242	23.50747	23.5242	0
2023-05-28 14:15:00	23.5242	23.50881	23.5242	0
2023-05-28 14:20:00	23.5108	23.50948	23.5108	0
2023-05-28 14:25:00	23.5108	23.51015	23.5108	0
2023-05-28 14:30:00	23.5041	23.50948	23.5041	0
2023-05-28 14:35:00	23.5041	23.50881	23.5041	0
2023-05-28 14:40:00	23.5175	23.50948	23.5175	0
2023-05-28 14:45:00	23.5108	23.51015	23.5108	0
2023-05-28 14:50:00	23.5175	23.51215	23.5175	0
2023-05-28 14:55:00	23.5108	23.51348	23.5108	0
2023-05-28 15:00:00	23.5041	23.51147	23.5041	0
2023-05-28 15:05:00	23.5108	23.51013	23.5108	0
2023-05-28 15:10:00	23.5175	23.5108	23.5175	0
2023-05-28 15:15:00	23.5175	23.51147	23.5175	0
2023-05-28 15:20:00	23.5108	23.51214	23.5108	0
2023-05-28 15:25:00	23.5041	23.51214	23.5041	0
2023-05-28 15:30:00	23.5041	23.5108	23.5041	0
2023-05-28 15:35:00	23.5108	23.5108	23.5108	0
2023-05-28 15:40:00	23.5175	23.5108	23.5175	0
2023-05-28 15:45:00	23.5108	23.5108	23.5108	0
2023-05-28 15:50:00	23.5108	23.51147	23.5108	0
2023-05-28 15:55:00	23.5041	23.5108	23.5041	0
2023-05-28 16:00:00	23.5041	23.50946	23.5041	0
2023-05-28 16:05:00	23.5108	23.50879	23.5108	0
2023-05-28 16:10:00	23.5108	23.50879	23.5108	0
2023-05-28 16:15:00	23.5041	23.50879	23.5041	0
2023-05-28 16:20:00	23.5041	23.50879	23.5041	0
2023-05-28 16:25:00	23.4975	23.50746	23.4975	0
2023-05-28 16:30:00	23.5041	23.50612	23.5041	0
2023-05-28 16:35:00	23.5108	23.50612	23.5108	0
2023-05-28 16:40:00	23.5041	23.50545	23.5041	0
2023-05-28 16:45:00	23.4975	23.50479	23.4975	0
2023-05-28 16:50:00	23.4975	23.50413	23.4975	0
2023-05-28 16:55:00	23.4975	23.5028	23.4975	0
2023-05-28 17:00:00	23.5108	23.5028	23.5108	0
2023-05-28 17:05:00	23.5108	23.50347	23.5108	0
2023-05-28 17:10:00	23.4975	23.50281	23.4975	0
2023-05-28 17:15:00	23.4975	23.50281	23.4975	0
2023-05-28 17:20:00	23.4975	23.50215	23.4975	0
2023-05-28 17:25:00	23.5242	23.50349	23.5242	0
2023-05-28 17:30:00	23.5242	23.5055	23.5242	0
2023-05-28 17:35:00	23.5108	23.50683	23.5108	0
2023-05-28 17:40:00	23.5108	23.50816	23.5108	0
2023-05-28 17:45:00	23.5108	23.50949	23.5108	0
2023-05-28 17:50:00	23.5041	23.50882	23.5041	0
2023-05-28 17:55:00	23.5308	23.51082	23.5308	0
2023-05-28 18:00:00	23.5108	23.51215	23.5108	0
2023-05-28 18:05:00	23.5175	23.51415	23.5175	0
2023-05-28 18:10:00	23.5108	23.51548	23.5108	0
2023-05-28 18:15:00	23.5108	23.51414	23.5108	0
2023-05-28 18:20:00	23.5108	23.5128	23.5108	0
2023-05-28 18:25:00	23.5108	23.5128	23.5108	0
2023-05-28 18:30:00	23.5108	23.5128	23.5108	0
2023-05-28 18:35:00	23.5108	23.5128	23.5108	0
2023-05-28 18:40:00	23.5108	23.51347	23.5108	0
2023-05-28 18:45:00	23.5041	23.5108	23.5041	0
2023-05-28 18:50:00	23.5041	23.51013	23.5041	0
2023-05-28 18:55:00	23.5375	23.51213	23.5375	0
2023-05-28 19:00:00	23.5375	23.5148	23.5375	0
2023-05-28 19:05:00	23.5308	23.5168	23.5308	0
2023-05-28 19:10:00	23.5242	23.51814	23.5242	0
2023-05-28 19:15:00	23.5175	23.51881	23.5175	0
2023-05-28 19:20:00	23.5108	23.51881	23.5108	0
2023-05-28 19:25:00	23.5108	23.51881	23.5108	0
2023-05-28 19:30:00	23.5508	23.52281	23.5508	0
2023-05-28 19:35:00	23.5508	23.52748	23.5508	0
2023-05-28 19:40:00	23.5375	23.53082	23.5375	0
2023-05-28 19:45:00	23.5308	23.53015	23.5308	0
2023-05-28 19:50:00	23.5308	23.52948	23.5308	0
2023-05-28 19:55:00	23.5242	23.52882	23.5242	0
2023-05-28 20:00:00	23.5175	23.52815	23.5175	0
2023-05-28 20:05:00	23.5242	23.52882	23.5242	0
2023-05-28 20:10:00	23.5308	23.53082	23.5308	0
2023-05-28 20:15:00	23.5242	23.53216	23.5242	0
2023-05-28 20:20:00	23.5242	23.5295	23.5242	0
2023-05-28 20:25:00	23.5108	23.5255	23.5108	0
2023-05-28 20:30:00	23.5108	23.52283	23.5108	0
2023-05-28 20:35:00	23.5175	23.5215	23.5175	0
2023-05-28 20:40:00	23.5175	23.52017	23.5175	0
2023-05-28 20:45:00	23.5108	23.51883	23.5108	0
2023-05-28 20:50:00	23.5108	23.51816	23.5108	0
2023-05-28 20:55:00	23.5041	23.51615	23.5041	0
2023-05-28 21:00:00	23.5041	23.51348	23.5041	0
2023-05-28 21:05:00	23.5242	23.51348	23.5242	0
2023-05-28 21:10:00	23.5242	23.51348	23.5242	0
2023-05-28 21:15:00	23.5108	23.51348	23.5108	0
2023-05-28 21:20:00	23.5108	23.51348	23.5108	0
2023-05-28 21:25:00	23.5041	23.51214	23.5041	0
2023-05-28 21:30:00	23.5041	23.5108	23.5041	0
2023-05-28 21:35:00	23.5375	23.51347	23.5375	0
2023-05-28 21:40:00	23.5308	23.51547	23.5308	0
2023-05-28 21:45:00	23.5242	23.51748	23.5242	0
2023-05-28 21:50:00	23.5175	23.51882	23.5175	0
2023-05-28 21:55:00	23.5108	23.51748	23.5108	0
2023-05-28 22:00:00	23.5041	23.51547	23.5041	0
2023-05-28 22:05:00	23.5041	23.5148	23.5041	0
2023-05-28 22:10:00	23.5575	23.51947	23.5575	0
2023-05-28 22:15:00	23.5575	23.52481	23.5575	0
2023-05-28 22:20:00	23.5442	23.52882	23.5442	0
2023-05-28 22:25:00	23.5375	23.52882	23.5375	0
2023-05-28 22:30:00	23.5242	23.52816	23.5242	0
2023-05-28 22:35:00	23.5242	23.52816	23.5242	0
2023-05-28 22:40:00	23.5175	23.52816	23.5175	0
2023-05-28 22:45:00	23.5108	23.52816	23.5108	0
2023-05-28 22:50:00	23.5108	23.52883	23.5108	0
2023-05-28 22:55:00	23.5308	23.5315	23.5308	0
2023-05-28 23:00:00	23.5242	23.52817	23.5242	0
2023-05-28 23:05:00	23.5175	23.52417	23.5175	0
2023-05-28 23:10:00	23.5108	23.52083	23.5108	0
2023-05-28 23:15:00	23.5108	23.51816	23.5108	0
2023-05-28 23:20:00	23.5041	23.51615	23.5041	0
2023-05-28 23:25:00	23.5175	23.51548	23.5175	0
2023-05-28 23:30:00	23.5175	23.51548	23.5175	0
2023-05-28 23:35:00	23.5108	23.51548	23.5108	0
2023-05-28 23:40:00	23.5041	23.51481	23.5041	0
2023-05-28 23:45:00	23.4975	23.51148	23.4975	0
2023-05-28 23:50:00	23.4908	23.50814	23.4908	0
2023-05-28 23:55:00	23.5108	23.50747	23.5108	0
2023-05-29 00:00:00	23.5108	23.50747	23.5108	0
2023-05-29 00:05:00	23.4975	23.50614	23.4975	0
2023-05-29 00:10:00	23.4908	23.50481	23.4908	0
2023-05-29 00:15:00	23.4908	23.50214	23.4908	0
2023-05-29 00:20:00	23.4841	23.4988	23.4841	0
2023-05-29 00:25:00	23.5108	23.4988	23.5108	0
2023-05-29 00:30:00	23.5108	23.49947	23.5108	0
2023-05-29 00:35:00	23.5108	23.5008	23.5108	0
2023-05-29 00:40:00	23.4975	23.50147	23.4975	0
2023-05-29 00:45:00	23.4908	23.49947	23.4908	0
2023-05-29 00:50:00	23.4841	23.4968	23.4841	0
2023-05-29 00:55:00	23.4841	23.49546	23.4841	0
2023-05-29 01:00:00	23.4975	23.49613	23.4975	0
2023-05-29 01:05:00	23.4975	23.4968	23.4975	0
2023-05-29 01:10:00	23.4841	23.4968	23.4841	0
2023-05-29 01:15:00	23.4775	23.49347	23.4775	0
2023-05-29 01:20:00	23.4708	23.48947	23.4708	0
2023-05-29 01:25:00	23.4708	23.48547	23.4708	0
2023-05-29 01:30:00	23.4775	23.48347	23.4775	0
2023-05-29 01:35:00	23.4775	23.48214	23.4775	0
2023-05-29 01:40:00	23.4708	23.48081	23.4708	0
2023-05-29 01:45:00	23.4574	23.47814	23.4574	0
2023-05-29 01:50:00	23.4574	23.47413	23.4574	0
2023-05-29 01:55:00	23.4641	23.47079	23.4641	0
2023-05-29 02:00:00	23.4641	23.46879	23.4641	0
2023-05-29 02:05:00	23.4574	23.46678	23.4574	0
2023-05-29 02:10:00	23.4574	23.46544	23.4574	0
2023-05-29 02:15:00	23.4508	23.46344	23.4508	0
2023-05-29 02:20:00	23.4508	23.46077	23.4508	0
2023-05-29 02:25:00	23.4641	23.45943	23.4641	0
2023-05-29 02:30:00	23.4574	23.45809	23.4574	0
2023-05-29 02:35:00	23.4508	23.45743	23.4508	0
2023-05-29 02:40:00	23.4441	23.4561	23.4441	0
2023-05-29 02:45:00	23.4441	23.4541	23.4441	0
2023-05-29 02:50:00	23.4574	23.45343	23.4574	0
2023-05-29 02:55:00	23.4641	23.4541	23.4641	0
2023-05-29 03:00:00	23.4574	23.4541	23.4574	0
2023-05-29 03:05:00	23.4574	23.45476	23.4574	0
2023-05-29 03:10:00	23.4508	23.45476	23.4508	0
2023-05-29 03:15:00	23.4441	23.45276	23.4441	0
2023-05-29 03:20:00	23.4508	23.4521	23.4508	0
2023-05-29 03:25:00	23.4841	23.45543	23.4841	0
2023-05-29 03:30:00	23.4775	23.45877	23.4775	0
2023-05-29 03:35:00	23.4708	23.46144	23.4708	0
2023-05-29 03:40:00	23.4574	23.46144	23.4574	0
2023-05-29 03:45:00	23.4574	23.46077	23.4574	0
2023-05-29 03:50:00	23.4508	23.46011	23.4508	0
2023-05-29 03:55:00	23.4441	23.45878	23.4441	0
2023-05-29 04:00:00	23.4574	23.45944	23.4574	0
2023-05-29 04:05:00	23.4574	23.46077	23.4574	0
2023-05-29 04:10:00	23.4508	23.46077	23.4508	0
2023-05-29 04:15:00	23.4441	23.45677	23.4441	0
2023-05-29 04:20:00	23.4441	23.45343	23.4441	0
2023-05-29 04:25:00	23.4508	23.45143	23.4508	0
2023-05-29 04:30:00	23.4508	23.45077	23.4508	0
2023-05-29 04:35:00	23.4441	23.44944	23.4441	0
2023-05-29 04:40:00	23.4374	23.4481	23.4374	0
2023-05-29 04:45:00	23.4308	23.44677	23.4308	0
2023-05-29 04:50:00	23.4441	23.44544	23.4441	0
2023-05-29 04:55:00	23.4441	23.44411	23.4441	0
2023-05-29 05:00:00	23.4441	23.44344	23.4441	0
2023-05-29 05:05:00	23.4374	23.44277	23.4374	0
2023-05-29 05:10:00	23.4308	23.44144	23.4308	0
2023-05-29 05:15:00	23.3774	23.4341	23.3774	0
2023-05-29 05:20:00	23.3307	23.42209	23.3307	0
2023-05-29 05:25:00	23.2707	23.40475	23.2707	0
2023-05-29 05:30:00	23.244	23.38541	23.244	0
2023-05-29 05:35:00	23.2507	23.3674	23.2507	0
2023-05-29 05:40:00	23.244	23.34739	23.244	0
2023-05-29 05:45:00	23.204	23.32338	23.204	0
2023-05-29 05:50:00	23.164	23.29537	23.164	0
2023-05-29 05:55:00	23.1506	23.26669	23.1506	0
2023-05-29 06:00:00	23.124	23.23601	23.124	0
2023-05-29 06:05:00	23.084	23.20667	23.084	0
2023-05-29 06:10:00	23.0639	23.17999	23.0639	0
2023-05-29 06:15:00	23.0573	23.15865	23.0573	0
2023-05-29 06:20:00	23.0706	23.14131	23.0706	0
2023-05-29 06:25:00	23.1373	23.12997	23.1373	0
2023-05-29 06:30:00	23.1907	23.12464	23.1907	0
2023-05-29 06:35:00	23.224	23.12664	23.224	0
2023-05-29 06:40:00	23.264	23.13664	23.264	0
2023-05-29 06:45:00	23.2707	23.14865	23.2707	0
2023-05-29 06:50:00	23.2707	23.16332	23.2707	0
2023-05-29 06:55:00	23.284	23.18332	23.284	0
2023-05-29 07:00:00	23.2974	23.20667	23.2974	0
2023-05-29 07:05:00	23.3174	23.23268	23.3174	0
2023-05-29 07:10:00	23.3241	23.25803	23.3241	0
2023-05-29 07:15:00	23.3241	23.27671	23.3241	0
2023-05-29 07:20:00	23.3307	23.29071	23.3307	0
2023-05-29 07:25:00	23.3574	23.30405	23.3574	0
2023-05-29 07:30:00	23.3707	23.31472	23.3707	0
2023-05-29 07:35:00	23.3507	23.32272	23.3507	0
2023-05-29 07:40:00	23.284	23.32405	23.284	0
2023-05-29 07:45:00	23.2107	23.31672	23.2107	0
2023-05-29 07:50:00	23.1773	23.30471	23.1773	0
2023-05-29 07:55:00	23.264	23.29937	23.264	0
2023-05-29 08:00:00	23.2974	23.2967	23.2974	0
2023-05-29 08:05:00	23.3241	23.2967	23.3241	0
2023-05-29 08:10:00	23.3908	23.30271	23.3908	0
2023-05-29 08:15:00	23.3841	23.30538	23.3841	0
2023-05-29 08:20:00	23.3841	23.30672	23.3841	0
2023-05-29 08:25:00	23.3841	23.31006	23.3841	0
2023-05-29 08:30:00	23.3841	23.32007	23.3841	0
2023-05-29 08:35:00	23.3908	23.33808	23.3908	0
2023-05-29 08:40:00	23.3908	23.35943	23.3908	0
2023-05-29 08:45:00	23.4108	23.37411	23.4108	0
2023-05-29 08:50:00	23.4174	23.38611	23.4174	0
2023-05-29 08:55:00	23.3841	23.39211	23.3841	0
2023-05-29 09:00:00	23.3974	23.39277	23.3974	0
2023-05-29 09:05:00	23.3974	23.3941	23.3974	0
2023-05-29 09:10:00	23.4241	23.3981	23.4241	0
2023-05-29 09:15:00	23.4308	23.40277	23.4308	0
2023-05-29 09:20:00	23.4308	23.40744	23.4308	0
2023-05-29 09:25:00	23.4308	23.41144	23.4308	0
2023-05-29 09:30:00	23.4308	23.41544	23.4308	0
2023-05-29 09:35:00	23.4508	23.41944	23.4508	0
2023-05-29 09:40:00	23.4641	23.42411	23.4641	0
2023-05-29 09:45:00	23.4641	23.43211	23.4641	0
2023-05-29 09:50:00	23.4574	23.43811	23.4574	0
2023-05-29 09:55:00	23.4641	23.44478	23.4641	0
2023-05-29 10:00:00	23.4574	23.44811	23.4574	0
2023-05-29 10:05:00	23.4775	23.45278	23.4775	0
2023-05-29 10:10:00	23.4841	23.45811	23.4841	0
2023-05-29 10:15:00	23.4841	23.46344	23.4841	0
2023-05-29 10:20:00	23.4841	23.46877	23.4841	0
2023-05-29 10:25:00	23.4775	23.47144	23.4775	0
2023-05-29 10:30:00	23.4841	23.47344	23.4841	0
2023-05-29 10:35:00	23.4908	23.47611	23.4908	0
2023-05-29 10:40:00	23.5041	23.48078	23.5041	0
2023-05-29 10:45:00	23.4975	23.48412	23.4975	0
2023-05-29 10:50:00	23.4975	23.48813	23.4975	0
2023-05-29 10:55:00	23.4975	23.49013	23.4975	0
2023-05-29 11:00:00	23.4975	23.49147	23.4975	0
2023-05-29 11:05:00	23.5308	23.49614	23.5308	0
2023-05-29 11:10:00	23.5308	23.50081	23.5308	0
2023-05-29 11:15:00	23.5242	23.50548	23.5242	0
2023-05-29 11:20:00	23.5108	23.50815	23.5108	0
2023-05-29 11:25:00	23.5175	23.51082	23.5175	0
2023-05-29 11:30:00	23.5108	23.51149	23.5108	0
2023-05-29 11:35:00	23.5108	23.51282	23.5108	0
2023-05-29 11:40:00	23.5242	23.51549	23.5242	0
2023-05-29 11:45:00	23.5175	23.51749	23.5175	0
2023-05-29 11:50:00	23.5175	23.51949	23.5175	0
2023-05-29 11:55:00	23.5108	23.51749	23.5108	0
2023-05-29 12:00:00	23.5108	23.51549	23.5108	0
2023-05-29 12:05:00	23.5175	23.51482	23.5175	0
2023-05-29 12:10:00	23.5242	23.51616	23.5242	0
2023-05-29 12:15:00	23.5108	23.51549	23.5108	0
2023-05-29 12:20:00	23.5108	23.51549	23.5108	0
2023-05-29 12:25:00	23.5108	23.51549	23.5108	0
2023-05-29 12:30:00	23.5108	23.51415	23.5108	0
2023-05-29 12:35:00	23.5575	23.51815	23.5575	0
2023-05-29 12:40:00	23.5508	23.52148	23.5508	0
2023-05-29 12:45:00	23.5375	23.52415	23.5375	0
2023-05-29 12:50:00	23.5308	23.52615	23.5308	0
2023-05-29 12:55:00	23.5308	23.52748	23.5308	0
2023-05-29 13:00:00	23.5242	23.52748	23.5242	0
2023-05-29 13:05:00	23.5242	23.52882	23.5242	0
2023-05-29 13:10:00	23.5508	23.53282	23.5508	0
2023-05-29 13:15:00	23.5508	23.53682	23.5508	0
2023-05-29 13:20:00	23.5442	23.54016	23.5442	0
2023-05-29 13:25:00	23.5375	23.53816	23.5375	0
2023-05-29 13:30:00	23.5308	23.53616	23.5308	0
2023-05-29 13:35:00	23.5242	23.53483	23.5242	0
2023-05-29 13:40:00	23.5175	23.5335	23.5175	0
2023-05-29 13:45:00	23.5442	23.53484	23.5442	0
2023-05-29 13:50:00	23.5508	23.5375	23.5508	0
2023-05-29 13:55:00	23.5442	23.5395	23.5442	0
2023-05-29 14:00:00	23.5375	23.53817	23.5375	0
2023-05-29 14:05:00	23.5308	23.53617	23.5308	0
2023-05-29 14:10:00	23.5375	23.5355	23.5375	0
2023-05-29 14:15:00	23.5308	23.53483	23.5308	0
2023-05-29 14:20:00	23.5442	23.53617	23.5442	0
2023-05-29 14:25:00	23.5375	23.5375	23.5375	0
2023-05-29 14:30:00	23.5375	23.5395	23.5375	0
2023-05-29 14:35:00	23.5308	23.53816	23.5308	0
2023-05-29 14:40:00	23.5242	23.5355	23.5242	0
2023-05-29 14:45:00	23.5242	23.5335	23.5242	0
2023-05-29 14:50:00	23.5642	23.53617	23.5642	0
2023-05-29 14:55:00	23.5642	23.53951	23.5642	0
2023-05-29 15:00:00	23.5575	23.54151	23.5575	0
2023-05-29 15:05:00	23.5508	23.54351	23.5508	0
2023-05-29 15:10:00	23.5442	23.54351	23.5442	0
2023-05-29 15:15:00	23.5442	23.54418	23.5442	0
2023-05-29 15:20:00	23.5375	23.54418	23.5375	0
2023-05-29 15:25:00	23.5375	23.54485	23.5375	0
2023-05-29 15:30:00	23.5442	23.54685	23.5442	0
2023-05-29 15:35:00	23.5442	23.54885	23.5442	0
2023-05-29 15:40:00	23.5375	23.54618	23.5375	0
2023-05-29 15:45:00	23.5375	23.54351	23.5375	0
2023-05-29 15:50:00	23.5308	23.54084	23.5308	0
2023-05-29 15:55:00	23.5308	23.53884	23.5308	0
2023-05-29 16:00:00	23.5775	23.54217	23.5775	0
2023-05-29 16:05:00	23.5775	23.5455	23.5775	0
2023-05-29 16:10:00	23.5642	23.54817	23.5642	0
2023-05-29 16:15:00	23.5575	23.55017	23.5575	0
2023-05-29 16:20:00	23.5508	23.55083	23.5508	0
2023-05-29 16:25:00	23.5508	23.55149	23.5508	0
2023-05-29 16:30:00	23.5442	23.55216	23.5442	0
2023-05-29 16:35:00	23.5375	23.55216	23.5375	0
2023-05-29 16:40:00	23.5908	23.55816	23.5908	0
2023-05-29 16:45:00	23.5908	23.56416	23.5908	0
2023-05-29 16:50:00	23.5842	23.56483	23.5842	0
2023-05-29 16:55:00	23.5708	23.56416	23.5708	0
2023-05-29 17:00:00	23.5708	23.56482	23.5708	0
2023-05-29 17:05:00	23.5642	23.56549	23.5642	0
2023-05-29 17:10:00	23.5575	23.56616	23.5575	0
2023-05-29 17:15:00	23.5575	23.56683	23.5575	0
2023-05-29 17:20:00	23.5508	23.56749	23.5508	0
2023-05-29 17:25:00	23.5642	23.57016	23.5642	0
2023-05-29 17:30:00	23.5642	23.5675	23.5642	0
2023-05-29 17:35:00	23.5575	23.56417	23.5575	0
2023-05-29 17:40:00	23.5575	23.5615	23.5575	0
2023-05-29 17:45:00	23.5508	23.5595	23.5508	0
2023-05-29 17:50:00	23.5508	23.5575	23.5508	0
2023-05-29 17:55:00	23.5642	23.5575	23.5642	0
2023-05-29 18:00:00	23.5642	23.55817	23.5642	0
2023-05-29 18:05:00	23.5575	23.55817	23.5575	0
2023-05-29 18:10:00	23.5508	23.55817	23.5508	0
2023-05-29 18:15:00	23.5508	23.55683	23.5508	0
2023-05-29 18:20:00	23.5442	23.55483	23.5442	0
2023-05-29 18:25:00	23.5508	23.55416	23.5508	0
2023-05-29 18:30:00	23.5575	23.55416	23.5575	0
2023-05-29 18:35:00	23.5508	23.55416	23.5508	0
2023-05-29 18:40:00	23.5442	23.5535	23.5442	0
2023-05-29 18:45:00	23.5508	23.55216	23.5508	0
2023-05-29 18:50:00	23.5442	23.55016	23.5442	0
2023-05-29 18:55:00	23.5508	23.54949	23.5508	0
2023-05-29 19:00:00	23.5575	23.55016	23.5575	0
2023-05-29 19:05:00	23.5508	23.55016	23.5508	0
2023-05-29 19:10:00	23.5442	23.55016	23.5442	0
2023-05-29 19:15:00	23.5375	23.54883	23.5375	0
2023-05-29 19:20:00	23.5375	23.54683	23.5375	0
2023-05-29 19:25:00	23.5508	23.54683	23.5508	0
2023-05-29 19:30:00	23.5508	23.54749	23.5508	0
2023-05-29 19:35:00	23.5442	23.54683	23.5442	0
2023-05-29 19:40:00	23.5375	23.54616	23.5375	0
2023-05-29 19:45:00	23.5375	23.54483	23.5375	0
2023-05-29 19:50:00	23.5375	23.54283	23.5375	0
2023-05-29 19:55:00	23.5508	23.54283	23.5508	0
2023-05-29 20:00:00	23.5508	23.54349	23.5508	0
2023-05-29 20:05:00	23.5442	23.54416	23.5442	0
2023-05-29 20:10:00	23.5375	23.54416	23.5375	0
2023-05-29 20:15:00	23.5375	23.54283	23.5375	0
2023-05-29 20:20:00	23.5442	23.54217	23.5442	0
2023-05-29 20:25:00	23.5508	23.54283	23.5508	0
2023-05-29 20:30:00	23.5442	23.5435	23.5442	0
2023-05-29 20:35:00	23.5375	23.5435	23.5375	0
2023-05-29 20:40:00	23.5375	23.5435	23.5375	0
2023-05-29 20:45:00	23.5242	23.54084	23.5242	0
2023-05-29 20:50:00	23.5308	23.53884	23.5308	0
2023-05-29 20:55:00	23.5375	23.53817	23.5375	0
2023-05-29 21:00:00	23.5375	23.53817	23.5375	0
2023-05-29 21:05:00	23.5308	23.5375	23.5308	0
2023-05-29 21:10:00	23.5308	23.53616	23.5308	0
2023-05-29 21:15:00	23.5242	23.5335	23.5242	0
2023-05-29 21:20:00	23.5508	23.53416	23.5508	0
2023-05-29 21:25:00	23.5508	23.53549	23.5508	0
2023-05-29 21:30:00	23.5442	23.53616	23.5442	0
2023-05-29 21:35:00	23.5375	23.53749	23.5375	0
2023-05-29 21:40:00	23.5308	23.53749	23.5308	0
2023-05-29 21:45:00	23.5308	23.53682	23.5308	0
2023-05-29 21:50:00	23.5375	23.53682	23.5375	0
2023-05-29 21:55:00	23.5442	23.53816	23.5442	0
2023-05-29 22:00:00	23.5375	23.53883	23.5375	0
2023-05-29 22:05:00	23.5308	23.53949	23.5308	0
2023-05-29 22:10:00	23.5308	23.53749	23.5308	0
2023-05-29 22:15:00	23.5242	23.53483	23.5242	0
2023-05-29 22:20:00	23.5375	23.53416	23.5375	0
2023-05-29 22:25:00	23.5442	23.53483	23.5442	0
2023-05-29 22:30:00	23.5375	23.5355	23.5375	0
2023-05-29 22:35:00	23.5375	23.53617	23.5375	0
2023-05-29 22:40:00	23.5308	23.5355	23.5308	0
2023-05-29 22:45:00	23.5308	23.53416	23.5308	0
2023-05-29 22:50:00	23.5242	23.53283	23.5242	0
2023-05-29 22:55:00	23.5442	23.53417	23.5442	0
2023-05-29 23:00:00	23.5575	23.53684	23.5575	0
2023-05-29 23:05:00	23.5508	23.5395	23.5508	0
2023-05-29 23:10:00	23.5442	23.54017	23.5442	0
2023-05-29 23:15:00	23.5375	23.5395	23.5375	0
2023-05-29 23:20:00	23.5375	23.5395	23.5375	0
2023-05-29 23:25:00	23.5308	23.53883	23.5308	0
2023-05-29 23:30:00	23.5242	23.53817	23.5242	0
2023-05-29 23:35:00	23.5375	23.53884	23.5375	0
2023-05-29 23:40:00	23.5375	23.54017	23.5375	0
2023-05-29 23:45:00	23.5242	23.53817	23.5242	0
2023-05-29 23:50:00	23.5242	23.53484	23.5242	0
2023-05-29 23:55:00	23.5242	23.53218	23.5242	0
2023-05-30 00:00:00	23.5375	23.53151	23.5375	0
2023-05-30 00:05:00	23.5508	23.53284	23.5508	0
2023-05-30 00:10:00	23.5442	23.53351	23.5442	0
2023-05-30 00:15:00	23.5375	23.53418	23.5375	0
2023-05-30 00:20:00	23.5308	23.53484	23.5308	0
2023-05-30 00:25:00	23.5308	23.53417	23.5308	0
2023-05-30 00:30:00	23.5242	23.53284	23.5242	0
2023-05-30 00:35:00	23.5308	23.5335	23.5308	0
2023-05-30 00:40:00	23.5442	23.5355	23.5442	0
2023-05-30 00:45:00	23.5375	23.53683	23.5375	0
2023-05-30 00:50:00	23.5375	23.53683	23.5375	0
2023-05-30 00:55:00	23.5308	23.53483	23.5308	0
2023-05-30 01:00:00	23.5308	23.53349	23.5308	0
2023-05-30 01:05:00	23.5242	23.53216	23.5242	0
2023-05-30 01:10:00	23.5242	23.5315	23.5242	0
2023-05-30 01:15:00	23.5308	23.5315	23.5308	0
2023-05-30 01:20:00	23.5242	23.5315	23.5242	0
2023-05-30 01:25:00	23.5175	23.53017	23.5175	0
2023-05-30 01:30:00	23.5175	23.5275	23.5175	0
2023-05-30 01:35:00	23.5108	23.52483	23.5108	0
2023-05-30 01:40:00	23.5375	23.52483	23.5375	0
2023-05-30 01:45:00	23.5375	23.5255	23.5375	0
2023-05-30 01:50:00	23.5308	23.5255	23.5308	0
2023-05-30 01:55:00	23.5242	23.5255	23.5242	0
2023-05-30 02:00:00	23.5242	23.5255	23.5242	0
2023-05-30 02:05:00	23.5175	23.52417	23.5175	0
2023-05-30 02:10:00	23.5175	23.5235	23.5175	0
2023-05-30 02:15:00	23.5375	23.5255	23.5375	0
2023-05-30 02:20:00	23.5375	23.5275	23.5375	0
2023-05-30 02:25:00	23.5308	23.5295	23.5308	0
2023-05-30 02:30:00	23.5308	23.52883	23.5308	0
2023-05-30 02:35:00	23.5242	23.5275	23.5242	0
2023-05-30 02:40:00	23.5175	23.52617	23.5175	0
2023-05-30 02:45:00	23.5175	23.5255	23.5175	0
2023-05-30 02:50:00	23.5375	23.52683	23.5375	0
2023-05-30 02:55:00	23.5375	23.52883	23.5375	0
2023-05-30 03:00:00	23.5242	23.5295	23.5242	0
2023-05-30 03:05:00	23.5175	23.5275	23.5175	0
2023-05-30 03:10:00	23.5108	23.52483	23.5108	0
2023-05-30 03:15:00	23.5108	23.52283	23.5108	0
2023-05-30 03:20:00	23.5375	23.5235	23.5375	0
2023-05-30 03:25:00	23.5375	23.52483	23.5375	0
2023-05-30 03:30:00	23.5308	23.52616	23.5308	0
2023-05-30 03:35:00	23.5242	23.52683	23.5242	0
2023-05-30 03:40:00	23.5175	23.52483	23.5175	0
2023-05-30 03:45:00	23.5175	23.52283	23.5175	0
2023-05-30 03:50:00	23.5175	23.52216	23.5175	0
2023-05-30 03:55:00	23.5375	23.52416	23.5375	0
2023-05-30 04:00:00	23.5375	23.52683	23.5375	0
2023-05-30 04:05:00	23.5308	23.52883	23.5308	0
2023-05-30 04:10:00	23.5242	23.5275	23.5242	0
2023-05-30 04:15:00	23.5242	23.52617	23.5242	0
2023-05-30 04:20:00	23.5175	23.52484	23.5175	0
2023-05-30 04:25:00	23.5242	23.52484	23.5242	0
2023-05-30 04:30:00	23.5242	23.52551	23.5242	0
2023-05-30 04:35:00	23.5175	23.52551	23.5175	0
2023-05-30 04:40:00	23.5108	23.52484	23.5108	0
2023-05-30 04:45:00	23.5108	23.52217	23.5108	0
2023-05-30 04:50:00	23.5242	23.52084	23.5242	0
2023-05-30 04:55:00	23.5242	23.52018	23.5242	0
2023-05-30 05:00:00	23.5108	23.51884	23.5108	0
2023-05-30 05:05:00	23.5108	23.5175	23.5108	0
2023-05-30 05:10:00	23.5108	23.51683	23.5108	0
2023-05-30 05:15:00	23.5375	23.51816	23.5375	0
2023-05-30 05:20:00	23.4708	23.51282	23.4708	0
2023-05-30 05:25:00	23.3974	23.50081	23.3974	0
2023-05-30 05:30:00	23.3841	23.48814	23.3841	0
2023-05-30 05:35:00	23.4441	23.48147	23.4441	0
2023-05-30 05:40:00	23.4641	23.47546	23.4641	0
2023-05-30 05:45:00	23.4641	23.46945	23.4641	0
2023-05-30 05:50:00	23.4641	23.46478	23.4641	0
2023-05-30 05:55:00	23.4708	23.46078	23.4708	0
2023-05-30 06:00:00	23.4841	23.45811	23.4841	0
2023-05-30 06:05:00	23.4841	23.45277	23.4841	0
2023-05-30 06:10:00	23.4841	23.4541	23.4841	0
2023-05-30 06:15:00	23.4441	23.45877	23.4441	0
2023-05-30 06:20:00	23.3908	23.45944	23.3908	0
2023-05-30 06:25:00	23.4108	23.45611	23.4108	0
2023-05-30 06:30:00	23.4441	23.45411	23.4441	0
2023-05-30 06:35:00	23.4441	23.45211	23.4441	0
2023-05-30 06:40:00	23.4508	23.45078	23.4508	0
2023-05-30 06:45:00	23.4841	23.45211	23.4841	0
2023-05-30 06:50:00	23.4975	23.45345	23.4975	0
2023-05-30 06:55:00	23.4908	23.45412	23.4908	0
2023-05-30 07:00:00	23.4908	23.45479	23.4908	0
2023-05-30 07:05:00	23.4908	23.45946	23.4908	0
2023-05-30 07:10:00	23.4908	23.46946	23.4908	0
2023-05-30 07:15:00	23.5041	23.47879	23.5041	0
2023-05-30 07:20:00	23.5041	23.48479	23.5041	0
2023-05-30 07:25:00	23.4975	23.49013	23.4975	0
2023-05-30 07:30:00	23.4975	23.4948	23.4975	0
2023-05-30 07:35:00	23.4975	23.49614	23.4975	0
2023-05-30 07:40:00	23.5108	23.49747	23.5108	0
2023-05-30 07:45:00	23.5041	23.4988	23.5041	0
2023-05-30 07:50:00	23.5108	23.5008	23.5108	0
2023-05-30 07:55:00	23.5108	23.5028	23.5108	0
2023-05-30 08:00:00	23.5108	23.5048	23.5108	0
2023-05-30 08:05:00	23.5175	23.50614	23.5175	0
2023-05-30 08:10:00	23.5175	23.50748	23.5175	0
2023-05-30 08:15:00	23.5108	23.50881	23.5108	0
2023-05-30 08:20:00	23.5175	23.51081	23.5175	0
2023-05-30 08:25:00	23.5308	23.51414	23.5308	0
2023-05-30 08:30:00	23.5308	23.51614	23.5308	0
2023-05-30 08:35:00	23.5308	23.51881	23.5308	0
2023-05-30 08:40:00	23.5242	23.52015	23.5242	0
2023-05-30 08:45:00	23.5242	23.52149	23.5242	0
2023-05-30 08:50:00	23.5508	23.52549	23.5508	0
2023-05-30 08:55:00	23.5642	23.53016	23.5642	0
2023-05-30 09:00:00	23.5642	23.53483	23.5642	0
2023-05-30 09:05:00	23.5508	23.53883	23.5508	0
2023-05-30 09:10:00	23.5508	23.54216	23.5508	0
2023-05-30 09:15:00	23.5508	23.54416	23.5508	0
2023-05-30 09:20:00	23.5508	23.54616	23.5508	0
2023-05-30 09:25:00	23.5642	23.5495	23.5642	0
2023-05-30 09:30:00	23.5642	23.5535	23.5642	0
2023-05-30 09:35:00	23.5575	23.55683	23.5575	0
2023-05-30 09:40:00	23.5575	23.5575	23.5575	0
2023-05-30 09:45:00	23.5575	23.55683	23.5575	0
2023-05-30 09:50:00	23.5642	23.55683	23.5642	0
2023-05-30 09:55:00	23.5708	23.55883	23.5708	0
2023-05-30 10:00:00	23.5708	23.56083	23.5708	0
2023-05-30 10:05:00	23.5642	23.56217	23.5642	0
2023-05-30 10:10:00	23.5642	23.56351	23.5642	0
2023-05-30 10:15:00	23.5775	23.56484	23.5775	0
2023-05-30 10:20:00	23.5775	23.56617	23.5775	0
2023-05-30 10:25:00	23.5708	23.5675	23.5708	0
2023-05-30 10:30:00	23.5708	23.56883	23.5708	0
2023-05-30 10:35:00	23.5708	23.57016	23.5708	0
2023-05-30 10:40:00	23.5842	23.57216	23.5842	0
2023-05-30 10:45:00	23.5908	23.57416	23.5908	0
2023-05-30 10:50:00	23.5908	23.57616	23.5908	0
2023-05-30 10:55:00	23.5908	23.57882	23.5908	0
2023-05-30 11:00:00	23.5842	23.58082	23.5842	0
2023-05-30 11:05:00	23.5842	23.58149	23.5842	0
2023-05-30 11:10:00	23.5908	23.58282	23.5908	0
2023-05-30 11:15:00	23.5908	23.58482	23.5908	0
2023-05-30 11:20:00	23.5908	23.58682	23.5908	0
2023-05-30 11:25:00	23.5842	23.58816	23.5842	0
2023-05-30 11:30:00	23.5908	23.58882	23.5908	0
2023-05-30 11:35:00	23.5908	23.58882	23.5908	0
2023-05-30 11:40:00	23.5975	23.58949	23.5975	0
2023-05-30 11:45:00	23.5908	23.58949	23.5908	0
2023-05-30 11:50:00	23.5908	23.59015	23.5908	0
2023-05-30 11:55:00	23.5908	23.59081	23.5908	0
2023-05-30 12:00:00	23.5842	23.59015	23.5842	0
2023-05-30 12:05:00	23.5908	23.59015	23.5908	0
2023-05-30 12:10:00	23.5908	23.59015	23.5908	0
2023-05-30 12:15:00	23.5908	23.59081	23.5908	0
2023-05-30 12:20:00	23.5842	23.59015	23.5842	0
2023-05-30 12:25:00	23.5842	23.58949	23.5842	0
2023-05-30 12:30:00	23.5775	23.58749	23.5775	0
2023-05-30 12:35:00	23.5908	23.58749	23.5908	0
2023-05-30 12:40:00	23.5908	23.58749	23.5908	0
2023-05-30 12:45:00	23.5908	23.58749	23.5908	0
2023-05-30 12:50:00	23.5775	23.58682	23.5775	0
2023-05-30 12:55:00	23.5775	23.58549	23.5775	0
2023-05-30 13:00:00	23.5842	23.58483	23.5842	0
2023-05-30 13:05:00	23.5908	23.58483	23.5908	0
2023-05-30 13:10:00	23.5908	23.58549	23.5908	0
2023-05-30 13:15:00	23.5775	23.58482	23.5775	0
2023-05-30 13:20:00	23.5775	23.58482	23.5775	0
2023-05-30 13:25:00	23.5775	23.58349	23.5775	0
2023-05-30 13:30:00	23.5842	23.58283	23.5842	0
2023-05-30 13:35:00	23.5842	23.58217	23.5842	0
2023-05-30 13:40:00	23.5842	23.58284	23.5842	0
2023-05-30 13:45:00	23.5775	23.58284	23.5775	0
2023-05-30 13:50:00	23.5775	23.58217	23.5775	0
2023-05-30 13:55:00	23.5842	23.58151	23.5842	0
2023-05-30 14:00:00	23.5975	23.58218	23.5975	0
2023-05-30 14:05:00	23.5975	23.58418	23.5975	0
2023-05-30 14:10:00	23.5908	23.58551	23.5908	0
2023-05-30 14:15:00	23.5908	23.58684	23.5908	0
2023-05-30 14:20:00	23.5775	23.58617	23.5775	0
2023-05-30 14:25:00	23.5842	23.58617	23.5842	0
2023-05-30 14:30:00	23.5908	23.58683	23.5908	0
2023-05-30 14:35:00	23.5908	23.58816	23.5908	0
2023-05-30 14:40:00	23.5775	23.58816	23.5775	0
2023-05-30 14:45:00	23.5775	23.58749	23.5775	0
2023-05-30 14:50:00	23.5775	23.58549	23.5775	0
2023-05-30 14:55:00	23.5908	23.58482	23.5908	0
2023-05-30 15:00:00	23.6109	23.58683	23.6109	0
2023-05-30 15:05:00	23.6042	23.58817	23.6042	0
2023-05-30 15:10:00	23.5908	23.5895	23.5908	0
2023-05-30 15:15:00	23.5975	23.59083	23.5975	0
2023-05-30 15:20:00	23.5908	23.59083	23.5908	0
2023-05-30 15:25:00	23.5842	23.59017	23.5842	0
2023-05-30 15:30:00	23.5842	23.59084	23.5842	0
2023-05-30 15:35:00	23.5908	23.59217	23.5908	0
2023-05-30 15:40:00	23.5908	23.5935	23.5908	0
2023-05-30 15:45:00	23.5908	23.5935	23.5908	0
2023-05-30 15:50:00	23.5842	23.59083	23.5842	0
2023-05-30 15:55:00	23.5775	23.58816	23.5775	0
2023-05-30 16:00:00	23.5842	23.5875	23.5842	0
2023-05-30 16:05:00	23.6042	23.58817	23.6042	0
2023-05-30 16:10:00	23.5975	23.58884	23.5975	0
2023-05-30 16:15:00	23.5975	23.59017	23.5975	0
2023-05-30 16:20:00	23.5908	23.59083	23.5908	0
2023-05-30 16:25:00	23.5842	23.59017	23.5842	0
2023-05-30 16:30:00	23.5842	23.58951	23.5842	0
2023-05-30 16:35:00	23.5908	23.58951	23.5908	0
2023-05-30 16:40:00	23.5908	23.59017	23.5908	0
2023-05-30 16:45:00	23.5908	23.5915	23.5908	0
2023-05-30 16:50:00	23.5908	23.59216	23.5908	0
2023-05-30 16:55:00	23.5842	23.59016	23.5842	0
2023-05-30 17:00:00	23.5775	23.58816	23.5775	0
2023-05-30 17:05:00	23.5842	23.58683	23.5842	0
2023-05-30 17:10:00	23.5908	23.58683	23.5908	0
2023-05-30 17:15:00	23.5842	23.58683	23.5842	0
2023-05-30 17:20:00	23.5842	23.58683	23.5842	0
2023-05-30 17:25:00	23.5775	23.5855	23.5775	0
2023-05-30 17:30:00	23.5842	23.58484	23.5842	0
2023-05-30 17:35:00	23.6042	23.58618	23.6042	0
2023-05-30 17:40:00	23.5975	23.58685	23.5975	0
2023-05-30 17:45:00	23.5908	23.58751	23.5908	0
2023-05-30 17:50:00	23.5908	23.58884	23.5908	0
2023-05-30 17:55:00	23.5908	23.5895	23.5908	0
2023-05-30 18:00:00	23.5842	23.58884	23.5842	0
2023-05-30 18:05:00	23.5975	23.59017	23.5975	0
2023-05-30 18:10:00	23.6042	23.59217	23.6042	0
2023-05-30 18:15:00	23.5975	23.59417	23.5975	0
2023-05-30 18:20:00	23.5975	23.5955	23.5975	0
2023-05-30 18:25:00	23.5908	23.59416	23.5908	0
2023-05-30 18:30:00	23.5908	23.59349	23.5908	0
2023-05-30 18:35:00	23.5908	23.59349	23.5908	0
2023-05-30 18:40:00	23.6175	23.59616	23.6175	0
2023-05-30 18:45:00	23.6175	23.59883	23.6175	0
2023-05-30 18:50:00	23.6042	23.60083	23.6042	0
2023-05-30 18:55:00	23.6042	23.6015	23.6042	0
2023-05-30 19:00:00	23.6042	23.6015	23.6042	0
2023-05-30 19:05:00	23.5975	23.6015	23.5975	0
2023-05-30 19:10:00	23.5975	23.6015	23.5975	0
2023-05-30 19:15:00	23.6242	23.60484	23.6242	0
2023-05-30 19:20:00	23.6242	23.60818	23.6242	0
2023-05-30 19:25:00	23.6175	23.61085	23.6175	0
2023-05-30 19:30:00	23.6042	23.60952	23.6042	0
2023-05-30 19:35:00	23.6042	23.60819	23.6042	0
2023-05-30 19:40:00	23.5975	23.60752	23.5975	0
2023-05-30 19:45:00	23.5975	23.60685	23.5975	0
2023-05-30 19:50:00	23.6175	23.60818	23.6175	0
2023-05-30 19:55:00	23.6175	23.61018	23.6175	0
2023-05-30 20:00:00	23.6175	23.61218	23.6175	0
2023-05-30 20:05:00	23.6109	23.61085	23.6109	0
2023-05-30 20:10:00	23.6109	23.60952	23.6109	0
2023-05-30 20:15:00	23.5975	23.60752	23.5975	0
2023-05-30 20:20:00	23.6042	23.60752	23.6042	0
2023-05-30 20:25:00	23.6042	23.60752	23.6042	0
2023-05-30 20:30:00	23.6042	23.60819	23.6042	0
2023-05-30 20:35:00	23.6042	23.60886	23.6042	0
2023-05-30 20:40:00	23.5908	23.60619	23.5908	0
2023-05-30 20:45:00	23.5975	23.60419	23.5975	0
2023-05-30 20:50:00	23.5908	23.60152	23.5908	0
2023-05-30 20:55:00	23.6309	23.60352	23.6309	0
2023-05-30 21:00:00	23.6309	23.60552	23.6309	0
2023-05-30 21:05:00	23.6242	23.60819	23.6242	0
2023-05-30 21:10:00	23.6175	23.60952	23.6175	0
2023-05-30 21:15:00	23.6109	23.61019	23.6109	0
2023-05-30 21:20:00	23.6042	23.61019	23.6042	0
2023-05-30 21:25:00	23.6042	23.61019	23.6042	0
2023-05-30 21:30:00	23.5975	23.61086	23.5975	0
2023-05-30 21:35:00	23.6042	23.61153	23.6042	0
2023-05-30 21:40:00	23.6175	23.6142	23.6175	0
2023-05-30 21:45:00	23.6175	23.61286	23.6175	0
2023-05-30 21:50:00	23.6109	23.61086	23.6109	0
2023-05-30 21:55:00	23.6042	23.60886	23.6042	0
2023-05-30 22:00:00	23.5975	23.60686	23.5975	0
2023-05-30 22:05:00	23.5908	23.60485	23.5908	0
2023-05-30 22:10:00	23.5908	23.60351	23.5908	0
2023-05-30 22:15:00	23.6042	23.60351	23.6042	0
2023-05-30 22:20:00	23.5975	23.60351	23.5975	0
2023-05-30 22:25:00	23.5908	23.60217	23.5908	0
2023-05-30 22:30:00	23.5842	23.59884	23.5842	0
2023-05-30 22:35:00	23.5842	23.59551	23.5842	0
2023-05-30 22:40:00	23.5775	23.59217	23.5775	0
2023-05-30 22:45:00	23.6042	23.59217	23.6042	0
2023-05-30 22:50:00	23.5975	23.59217	23.5975	0
2023-05-30 22:55:00	23.5908	23.59217	23.5908	0
2023-05-30 23:00:00	23.5908	23.59217	23.5908	0
2023-05-30 23:05:00	23.5775	23.5895	23.5775	0
2023-05-30 23:10:00	23.5775	23.5875	23.5775	0
2023-05-30 23:15:00	23.5908	23.5875	23.5908	0
2023-05-30 23:20:00	23.6175	23.59083	23.6175	0
2023-05-30 23:25:00	23.6042	23.59283	23.6042	0
2023-05-30 23:30:00	23.5975	23.59483	23.5975	0
2023-05-30 23:35:00	23.5908	23.59349	23.5908	0
2023-05-30 23:40:00	23.5908	23.59282	23.5908	0
2023-05-30 23:45:00	23.5842	23.59216	23.5842	0
2023-05-30 23:50:00	23.5842	23.5915	23.5842	0
2023-05-30 23:55:00	23.5908	23.59283	23.5908	0
2023-05-31 00:00:00	23.5908	23.59416	23.5908	0
2023-05-31 00:05:00	23.5908	23.59416	23.5908	0
2023-05-31 00:10:00	23.5842	23.59083	23.5842	0
2023-05-31 00:15:00	23.5842	23.58883	23.5842	0
2023-05-31 00:20:00	23.5775	23.58683	23.5775	0
2023-05-31 00:25:00	23.5908	23.58683	23.5908	0
2023-05-31 00:30:00	23.5908	23.58683	23.5908	0
2023-05-31 00:35:00	23.5842	23.58683	23.5842	0
2023-05-31 00:40:00	23.5775	23.58616	23.5775	0
2023-05-31 00:45:00	23.5775	23.58483	23.5775	0
2023-05-31 00:50:00	23.5642	23.58217	23.5642	0
2023-05-31 00:55:00	23.5908	23.58217	23.5908	0
2023-05-31 01:00:00	23.6109	23.58484	23.6109	0
2023-05-31 01:05:00	23.6042	23.58684	23.6042	0
2023-05-31 01:10:00	23.5975	23.58884	23.5975	0
2023-05-31 01:15:00	23.5908	23.58884	23.5908	0
2023-05-31 01:20:00	23.5775	23.58751	23.5775	0
2023-05-31 01:25:00	23.5775	23.58684	23.5775	0
2023-05-31 01:30:00	23.5708	23.58617	23.5708	0
2023-05-31 01:35:00	23.5775	23.58617	23.5775	0
2023-05-31 01:40:00	23.5775	23.5875	23.5775	0
2023-05-31 01:45:00	23.5775	23.58617	23.5775	0
2023-05-31 01:50:00	23.5775	23.58283	23.5775	0
2023-05-31 01:55:00	23.5642	23.57883	23.5642	0
2023-05-31 02:00:00	23.5642	23.5755	23.5642	0
2023-05-31 02:05:00	23.5708	23.5735	23.5708	0
2023-05-31 02:10:00	23.5708	23.57283	23.5708	0
2023-05-31 02:15:00	23.5708	23.57216	23.5708	0
2023-05-31 02:20:00	23.5642	23.5715	23.5642	0
2023-05-31 02:25:00	23.5575	23.5695	23.5575	0
2023-05-31 02:30:00	23.5575	23.5675	23.5575	0
2023-05-31 02:35:00	23.5708	23.56683	23.5708	0
2023-05-31 02:40:00	23.5642	23.5655	23.5642	0
2023-05-31 02:45:00	23.5642	23.5655	23.5642	0
2023-05-31 02:50:00	23.5575	23.56483	23.5575	0
2023-05-31 02:55:00	23.5508	23.56283	23.5508	0
2023-05-31 03:00:00	23.5508	23.56083	23.5508	0
2023-05-31 03:05:00	23.5642	23.56017	23.5642	0
2023-05-31 03:10:00	23.5575	23.5595	23.5575	0
2023-05-31 03:15:00	23.5508	23.55883	23.5508	0
2023-05-31 03:20:00	23.5508	23.55816	23.5508	0
2023-05-31 03:25:00	23.5442	23.5555	23.5442	0
2023-05-31 03:30:00	23.5375	23.55283	23.5375	0
2023-05-31 03:35:00	23.5575	23.55216	23.5575	0
2023-05-31 03:40:00	23.5508	23.55149	23.5508	0
2023-05-31 03:45:00	23.5508	23.55149	23.5508	0
2023-05-31 03:50:00	23.5375	23.55016	23.5375	0
2023-05-31 03:55:00	23.5375	23.54749	23.5375	0
2023-05-31 04:00:00	23.5575	23.54749	23.5575	0
2023-05-31 04:05:00	23.5642	23.54883	23.5642	0
2023-05-31 04:10:00	23.5575	23.5495	23.5575	0
2023-05-31 04:15:00	23.5508	23.55016	23.5508	0
2023-05-31 04:20:00	23.5508	23.55149	23.5508	0
2023-05-31 04:25:00	23.5375	23.54949	23.5375	0
2023-05-31 04:30:00	23.5375	23.54816	23.5375	0
2023-05-31 04:35:00	23.5642	23.5495	23.5642	0
2023-05-31 04:40:00	23.5642	23.55217	23.5642	0
2023-05-31 04:45:00	23.5575	23.55417	23.5575	0
2023-05-31 04:50:00	23.5508	23.5535	23.5508	0
2023-05-31 04:55:00	23.5508	23.55216	23.5508	0
2023-05-31 05:00:00	23.5442	23.55083	23.5442	0
2023-05-31 05:05:00	23.5508	23.55083	23.5508	0
2023-05-31 05:10:00	23.5575	23.5515	23.5575	0
2023-05-31 05:15:00	23.5575	23.5535	23.5575	0
2023-05-31 05:20:00	23.5242	23.55217	23.5242	0
2023-05-31 05:25:00	23.4508	23.54083	23.4508	0
2023-05-31 05:30:00	23.4174	23.52615	23.4174	0
2023-05-31 05:35:00	23.4241	23.51281	23.4241	0
2023-05-31 05:40:00	23.4641	23.50414	23.4641	0
2023-05-31 05:45:00	23.4708	23.49614	23.4708	0
2023-05-31 05:50:00	23.4975	23.49147	23.4975	0
2023-05-31 05:55:00	23.5175	23.48814	23.5175	0
2023-05-31 06:00:00	23.5175	23.48414	23.5175	0
2023-05-31 06:05:00	23.5108	23.47947	23.5108	0
2023-05-31 06:10:00	23.4975	23.4768	23.4975	0
2023-05-31 06:15:00	23.4975	23.48147	23.4975	0
2023-05-31 06:20:00	23.4975	23.48948	23.4975	0
2023-05-31 06:25:00	23.5242	23.49949	23.5242	0
2023-05-31 06:30:00	23.5308	23.50616	23.5308	0
2023-05-31 06:35:00	23.5308	23.51216	23.5308	0
2023-05-31 06:40:00	23.5242	23.51483	23.5242	0
2023-05-31 06:45:00	23.5308	23.51616	23.5308	0
2023-05-31 06:50:00	23.5242	23.51683	23.5242	0
2023-05-31 06:55:00	23.5375	23.5195	23.5375	0
2023-05-31 07:00:00	23.5375	23.5235	23.5375	0
2023-05-31 07:05:00	23.5375	23.5275	23.5375	0
2023-05-31 07:10:00	23.5375	23.5315	23.5375	0
2023-05-31 07:15:00	23.5375	23.53283	23.5375	0
2023-05-31 07:20:00	23.5308	23.53283	23.5308	0
2023-05-31 07:25:00	23.5775	23.5375	23.5775	0
2023-05-31 07:30:00	23.5775	23.54283	23.5775	0
2023-05-31 07:35:00	23.5642	23.54617	23.5642	0
2023-05-31 07:40:00	23.5642	23.55017	23.5642	0
2023-05-31 07:45:00	23.5642	23.55284	23.5642	0
2023-05-31 07:50:00	23.5642	23.55551	23.5642	0
2023-05-31 07:55:00	23.5575	23.55751	23.5575	0
2023-05-31 08:00:00	23.5642	23.56018	23.5642	0
2023-05-31 08:05:00	23.5708	23.56351	23.5708	0
2023-05-31 08:10:00	23.5642	23.56685	23.5642	0
2023-05-31 08:15:00	23.5642	23.56552	23.5642	0
2023-05-31 08:20:00	23.5575	23.56352	23.5575	0
2023-05-31 08:25:00	23.5575	23.56285	23.5575	0
2023-05-31 08:30:00	23.5908	23.56551	23.5908	0
2023-05-31 08:35:00	23.5908	23.56817	23.5908	0
2023-05-31 08:40:00	23.5842	23.57017	23.5842	0
2023-05-31 08:45:00	23.5775	23.57217	23.5775	0
2023-05-31 08:50:00	23.5775	23.5735	23.5775	0
2023-05-31 08:55:00	23.5775	23.57417	23.5775	0
2023-05-31 09:00:00	23.5775	23.5755	23.5775	0
2023-05-31 09:05:00	23.5908	23.57816	23.5908	0
2023-05-31 09:10:00	23.5908	23.58149	23.5908	0
2023-05-31 09:15:00	23.5842	23.58416	23.5842	0
2023-05-31 09:20:00	23.5842	23.5835	23.5842	0
2023-05-31 09:25:00	23.5775	23.58217	23.5775	0
2023-05-31 09:30:00	23.5908	23.58283	23.5908	0
2023-05-31 09:35:00	23.6109	23.58617	23.6109	0
2023-05-31 09:40:00	23.6109	23.58951	23.6109	0
2023-05-31 09:45:00	23.6042	23.59218	23.6042	0
2023-05-31 09:50:00	23.6042	23.59485	23.6042	0
2023-05-31 09:55:00	23.6042	23.59619	23.6042	0
2023-05-31 10:00:00	23.5908	23.59619	23.5908	0
2023-05-31 10:05:00	23.6242	23.60019	23.6242	0
2023-05-31 10:10:00	23.6309	23.60486	23.6309	0
2023-05-31 10:15:00	23.6309	23.6102	23.6309	0
2023-05-31 10:20:00	23.6309	23.61421	23.6309	0
2023-05-31 10:25:00	23.6242	23.61554	23.6242	0
2023-05-31 10:30:00	23.6242	23.61687	23.6242	0
2023-05-31 10:35:00	23.6242	23.61887	23.6242	0
2023-05-31 10:40:00	23.6309	23.62154	23.6309	0
2023-05-31 10:45:00	23.6375	23.62487	23.6375	0
2023-05-31 10:50:00	23.6375	23.62954	23.6375	0
2023-05-31 10:55:00	23.6309	23.63021	23.6309	0
2023-05-31 11:00:00	23.6309	23.63021	23.6309	0
2023-05-31 11:05:00	23.6309	23.63021	23.6309	0
2023-05-31 11:10:00	23.6575	23.63287	23.6575	0
2023-05-31 11:15:00	23.6575	23.6362	23.6575	0
2023-05-31 11:20:00	23.6442	23.6382	23.6442	0
2023-05-31 11:25:00	23.6442	23.6402	23.6442	0
2023-05-31 11:30:00	23.5975	23.63686	23.5975	0
2023-05-31 11:35:00	23.5775	23.63086	23.5775	0
2023-05-31 11:40:00	23.5975	23.62686	23.5975	0
2023-05-31 11:45:00	23.6175	23.62552	23.6175	0
2023-05-31 11:50:00	23.6175	23.62418	23.6175	0
2023-05-31 11:55:00	23.6175	23.62284	23.6175	0
2023-05-31 12:00:00	23.6175	23.61884	23.6175	0
2023-05-31 12:05:00	23.6109	23.61418	23.6109	0
2023-05-31 12:10:00	23.6242	23.61218	23.6242	0
2023-05-31 12:15:00	23.6442	23.61218	23.6442	0
2023-05-31 12:20:00	23.6375	23.61618	23.6375	0
2023-05-31 12:25:00	23.6375	23.62218	23.6375	0
2023-05-31 12:30:00	23.6309	23.62552	23.6309	0
2023-05-31 12:35:00	23.6242	23.62619	23.6242	0
2023-05-31 12:40:00	23.6175	23.62619	23.6175	0
2023-05-31 12:45:00	23.6375	23.62819	23.6375	0
2023-05-31 12:50:00	23.6442	23.63086	23.6442	0
2023-05-31 12:55:00	23.6442	23.63419	23.6442	0
2023-05-31 13:00:00	23.6375	23.63552	23.6375	0
2023-05-31 13:05:00	23.6309	23.63419	23.6309	0
2023-05-31 13:10:00	23.6242	23.63286	23.6242	0
2023-05-31 13:15:00	23.6242	23.63153	23.6242	0
2023-05-31 13:20:00	23.6309	23.63153	23.6309	0
2023-05-31 13:25:00	23.6309	23.6322	23.6309	0
2023-05-31 13:30:00	23.6309	23.63354	23.6309	0
2023-05-31 13:35:00	23.6309	23.63288	23.6309	0
2023-05-31 13:40:00	23.6242	23.63088	23.6242	0
2023-05-31 13:45:00	23.6175	23.62821	23.6175	0
2023-05-31 13:50:00	23.6309	23.62755	23.6309	0
2023-05-31 13:55:00	23.6709	23.63155	23.6709	0
2023-05-31 14:00:00	23.6575	23.63488	23.6575	0
2023-05-31 14:05:00	23.6509	23.63755	23.6509	0
2023-05-31 14:10:00	23.6442	23.63888	23.6442	0
2023-05-31 14:15:00	23.6375	23.63954	23.6375	0
2023-05-31 14:20:00	23.6375	23.6402	23.6375	0
2023-05-31 14:25:00	23.6375	23.64086	23.6375	0
2023-05-31 14:30:00	23.6375	23.64219	23.6375	0
2023-05-31 14:35:00	23.6642	23.64686	23.6642	0
2023-05-31 14:40:00	23.6575	23.64952	23.6575	0
2023-05-31 14:45:00	23.6509	23.64752	23.6509	0
2023-05-31 14:50:00	23.6442	23.64619	23.6442	0
2023-05-31 14:55:00	23.6442	23.64552	23.6442	0
2023-05-31 15:00:00	23.6442	23.64552	23.6442	0
2023-05-31 15:05:00	23.6375	23.64552	23.6375	0
2023-05-31 15:10:00	23.6442	23.64619	23.6442	0
2023-05-31 15:15:00	23.6442	23.64686	23.6442	0
2023-05-31 15:20:00	23.6442	23.64753	23.6442	0
2023-05-31 15:25:00	23.6242	23.64353	23.6242	0
2023-05-31 15:30:00	23.6242	23.6402	23.6242	0
2023-05-31 15:35:00	23.6242	23.63753	23.6242	0
2023-05-31 15:40:00	23.6442	23.63753	23.6442	0
2023-05-31 15:45:00	23.6575	23.63886	23.6575	0
2023-05-31 15:50:00	23.6575	23.64019	23.6575	0
2023-05-31 15:55:00	23.6509	23.64153	23.6509	0
2023-05-31 16:00:00	23.6442	23.64153	23.6442	0
2023-05-31 16:05:00	23.6375	23.64086	23.6375	0
2023-05-31 16:10:00	23.6309	23.63953	23.6309	0
2023-05-31 16:15:00	23.6309	23.6402	23.6309	0
2023-05-31 16:20:00	23.6442	23.6422	23.6442	0
2023-05-31 16:25:00	23.6442	23.6442	23.6442	0
2023-05-31 16:30:00	23.6375	23.64353	23.6375	0
2023-05-31 16:35:00	23.6309	23.64087	23.6309	0
2023-05-31 16:40:00	23.6309	23.63821	23.6309	0
2023-05-31 16:45:00	23.6375	23.63687	23.6375	0
2023-05-31 16:50:00	23.6442	23.63687	23.6442	0
2023-05-31 16:55:00	23.6375	23.63687	23.6375	0
2023-05-31 17:00:00	23.6309	23.63687	23.6309	0
2023-05-31 17:05:00	23.6375	23.63753	23.6375	0
2023-05-31 17:10:00	23.6309	23.6362	23.6309	0
2023-05-31 17:15:00	23.6442	23.6362	23.6442	0
2023-05-31 17:20:00	23.6509	23.63754	23.6509	0
2023-05-31 17:25:00	23.6442	23.63887	23.6442	0
2023-05-31 17:30:00	23.6442	23.6402	23.6442	0
2023-05-31 17:35:00	23.6375	23.6402	23.6375	0
2023-05-31 17:40:00	23.6309	23.63887	23.6309	0
2023-05-31 17:45:00	23.6309	23.63821	23.6309	0
2023-05-31 17:50:00	23.6442	23.63954	23.6442	0
2023-05-31 17:55:00	23.6442	23.64021	23.6442	0
2023-05-31 18:00:00	23.6375	23.64087	23.6375	0
2023-05-31 18:05:00	23.6309	23.63954	23.6309	0
2023-05-31 18:10:00	23.6309	23.63754	23.6309	0
2023-05-31 18:15:00	23.6309	23.63621	23.6309	0
2023-05-31 18:20:00	23.6442	23.63621	23.6442	0
2023-05-31 18:25:00	23.6375	23.63621	23.6375	0
2023-05-31 18:30:00	23.6375	23.63687	23.6375	0
2023-05-31 18:35:00	23.6375	23.63753	23.6375	0
2023-05-31 18:40:00	23.6309	23.6362	23.6309	0
2023-05-31 18:45:00	23.6309	23.63487	23.6309	0
2023-05-31 18:50:00	23.6309	23.63421	23.6309	0
2023-05-31 18:55:00	23.6375	23.63487	23.6375	0
2023-05-31 19:00:00	23.6309	23.63487	23.6309	0
2023-05-31 19:05:00	23.6309	23.63487	23.6309	0
2023-05-31 19:10:00	23.6309	23.63354	23.6309	0
2023-05-31 19:15:00	23.6309	23.63288	23.6309	0
2023-05-31 19:20:00	23.6375	23.63288	23.6375	0
2023-05-31 19:25:00	23.6375	23.63288	23.6375	0
2023-05-31 19:30:00	23.6309	23.63288	23.6309	0
2023-05-31 19:35:00	23.6242	23.63221	23.6242	0
2023-05-31 19:40:00	23.6242	23.63154	23.6242	0
2023-05-31 19:45:00	23.6242	23.63021	23.6242	0
2023-05-31 19:50:00	23.6309	23.63021	23.6309	0
2023-05-31 19:55:00	23.6309	23.63021	23.6309	0
2023-05-31 20:00:00	23.6242	23.62954	23.6242	0
2023-05-31 20:05:00	23.6175	23.6282	23.6175	0
2023-05-31 20:10:00	23.6175	23.6262	23.6175	0
2023-05-31 20:15:00	23.6175	23.6242	23.6175	0
2023-05-31 20:20:00	23.6309	23.6242	23.6309	0
2023-05-31 20:25:00	23.6309	23.62487	23.6309	0
2023-05-31 20:30:00	23.6175	23.6242	23.6175	0
2023-05-31 20:35:00	23.6175	23.62353	23.6175	0
2023-05-31 20:40:00	23.6242	23.62286	23.6242	0
2023-05-31 20:45:00	23.6175	23.62152	23.6175	0
2023-05-31 20:50:00	23.6309	23.62219	23.6309	0
2023-05-31 20:55:00	23.6309	23.62353	23.6309	0
2023-05-31 21:00:00	23.6175	23.62353	23.6175	0
2023-05-31 21:05:00	23.6175	23.62353	23.6175	0
2023-05-31 21:10:00	23.6175	23.62219	23.6175	0
2023-05-31 21:15:00	23.6242	23.62152	23.6242	0
2023-05-31 21:20:00	23.6442	23.62419	23.6442	0
2023-05-31 21:25:00	23.6442	23.62686	23.6442	0
2023-05-31 21:30:00	23.6375	23.62819	23.6375	0
2023-05-31 21:35:00	23.6309	23.62953	23.6309	0
2023-05-31 21:40:00	23.6309	23.62953	23.6309	0
2023-05-31 21:45:00	23.6175	23.62819	23.6175	0
2023-05-31 21:50:00	23.6242	23.62886	23.6242	0
2023-05-31 21:55:00	23.6642	23.63353	23.6642	0
2023-05-31 22:00:00	23.6709	23.63887	23.6709	0
2023-05-31 22:05:00	23.6642	23.64287	23.6642	0
2023-05-31 22:10:00	23.6575	23.6442	23.6575	0
2023-05-31 22:15:00	23.6509	23.64487	23.6509	0
2023-05-31 22:20:00	23.6442	23.64554	23.6442	0
2023-05-31 22:25:00	23.6375	23.6462	23.6375	0
2023-05-31 22:30:00	23.6309	23.6462	23.6309	0
2023-05-31 22:35:00	23.6309	23.64754	23.6309	0
2023-05-31 22:40:00	23.6442	23.64954	23.6442	0
2023-05-31 22:45:00	23.6442	23.64754	23.6442	0
2023-05-31 22:50:00	23.6375	23.6442	23.6375	0
2023-05-31 22:55:00	23.6309	23.64087	23.6309	0
2023-05-31 23:00:00	23.6309	23.63821	23.6309	0
2023-05-31 23:05:00	23.6242	23.63554	23.6242	0
2023-05-31 23:10:00	23.6242	23.63354	23.6242	0
2023-05-31 23:15:00	23.6375	23.63354	23.6375	0
2023-05-31 23:20:00	23.6309	23.63354	23.6309	0
2023-05-31 23:25:00	23.6242	23.63287	23.6242	0
2023-05-31 23:30:00	23.6175	23.6302	23.6175	0
2023-05-31 23:35:00	23.6175	23.62753	23.6175	0
2023-05-31 23:40:00	23.6175	23.62553	23.6175	0
2023-05-31 23:45:00	23.6375	23.62619	23.6375	0
2023-05-31 23:50:00	23.6442	23.62752	23.6442	0
2023-05-31 23:55:00	23.6375	23.62885	23.6375	0
2023-06-01 00:00:00	23.6309	23.62952	23.6309	0
2023-06-01 00:05:00	23.6242	23.62819	23.6242	0
2023-06-01 00:10:00	23.6175	23.62685	23.6175	0
2023-06-01 00:15:00	23.6175	23.62618	23.6175	0
2023-06-01 00:20:00	23.6175	23.62618	23.6175	0
2023-06-01 00:25:00	23.6375	23.62818	23.6375	0
2023-06-01 00:30:00	23.6309	23.62952	23.6309	0
2023-06-01 00:35:00	23.6309	23.62886	23.6309	0
2023-06-01 00:40:00	23.6175	23.62619	23.6175	0
2023-06-01 00:45:00	23.6175	23.62419	23.6175	0
2023-06-01 00:50:00	23.6109	23.62219	23.6109	0
2023-06-01 00:55:00	23.6109	23.62086	23.6109	0
2023-06-01 01:00:00	23.6242	23.62153	23.6242	0
2023-06-01 01:05:00	23.6175	23.62153	23.6175	0
2023-06-01 01:10:00	23.6175	23.62153	23.6175	0
2023-06-01 01:15:00	23.6042	23.6182	23.6042	0
2023-06-01 01:20:00	23.6042	23.61553	23.6042	0
2023-06-01 01:25:00	23.6042	23.61286	23.6042	0
2023-06-01 01:30:00	23.6175	23.61286	23.6175	0
2023-06-01 01:35:00	23.6175	23.61286	23.6175	0
2023-06-01 01:40:00	23.6175	23.61352	23.6175	0
2023-06-01 01:45:00	23.6042	23.61285	23.6042	0
2023-06-01 01:50:00	23.5975	23.61018	23.5975	0
2023-06-01 01:55:00	23.5975	23.60818	23.5975	0
2023-06-01 02:00:00	23.5975	23.60618	23.5975	0
2023-06-01 02:05:00	23.6109	23.60685	23.6109	0
2023-06-01 02:10:00	23.6042	23.60685	23.6042	0
2023-06-01 02:15:00	23.6042	23.60685	23.6042	0
2023-06-01 02:20:00	23.5908	23.60418	23.5908	0
2023-06-01 02:25:00	23.5908	23.60151	23.5908	0
2023-06-01 02:30:00	23.5908	23.59884	23.5908	0
2023-06-01 02:35:00	23.6109	23.59951	23.6109	0
2023-06-01 02:40:00	23.6109	23.60085	23.6109	0
2023-06-01 02:45:00	23.6042	23.60152	23.6042	0
2023-06-01 02:50:00	23.5975	23.60152	23.5975	0
2023-06-01 02:55:00	23.5908	23.59951	23.5908	0
2023-06-01 03:00:00	23.5908	23.59817	23.5908	0
2023-06-01 03:05:00	23.5908	23.59683	23.5908	0
2023-06-01 03:10:00	23.5975	23.5975	23.5975	0
2023-06-01 03:15:00	23.5975	23.59817	23.5975	0
2023-06-01 03:20:00	23.5908	23.59817	23.5908	0
2023-06-01 03:25:00	23.5908	23.59616	23.5908	0
2023-06-01 03:30:00	23.5842	23.59349	23.5842	0
2023-06-01 03:35:00	23.5775	23.59082	23.5775	0
2023-06-01 03:40:00	23.5908	23.59015	23.5908	0
2023-06-01 03:45:00	23.5908	23.59015	23.5908	0
2023-06-01 03:50:00	23.5842	23.58949	23.5842	0
2023-06-01 03:55:00	23.5775	23.58816	23.5775	0
2023-06-01 04:00:00	23.5775	23.58616	23.5775	0
2023-06-01 04:05:00	23.5708	23.58349	23.5708	0
2023-06-01 04:10:00	23.5842	23.58283	23.5842	0
2023-06-01 04:15:00	23.5842	23.58217	23.5842	0
2023-06-01 04:20:00	23.5775	23.5815	23.5775	0
2023-06-01 04:25:00	23.5775	23.5815	23.5775	0
2023-06-01 04:30:00	23.5775	23.58017	23.5775	0
2023-06-01 04:35:00	23.5708	23.57817	23.5708	0
2023-06-01 04:40:00	23.5775	23.5775	23.5775	0
2023-06-01 04:45:00	23.5775	23.5775	23.5775	0
2023-06-01 04:50:00	23.5775	23.5775	23.5775	0
2023-06-01 04:55:00	23.5642	23.57684	23.5642	0
2023-06-01 05:00:00	23.5642	23.57484	23.5642	0
2023-06-01 05:05:00	23.5642	23.57284	23.5642	0
2023-06-01 05:10:00	23.5775	23.57284	23.5775	0
2023-06-01 05:15:00	23.5775	23.57284	23.5775	0
2023-06-01 05:20:00	23.5775	23.57284	23.5775	0
2023-06-01 05:25:00	23.5642	23.57218	23.5642	0
2023-06-01 05:30:00	23.5575	23.57018	23.5575	0
2023-06-01 05:35:00	23.4841	23.56084	23.4841	0
2023-06-01 05:40:00	23.4441	23.5475	23.4441	0
2023-06-01 05:45:00	23.3908	23.53016	23.3908	0
2023-06-01 05:50:00	23.3707	23.51081	23.3707	0
2023-06-01 05:55:00	23.4441	23.4988	23.4441	0
2023-06-01 06:00:00	23.4908	23.49013	23.4908	0
2023-06-01 06:05:00	23.4908	23.48146	23.4908	0
2023-06-01 06:10:00	23.4975	23.47346	23.4975	0
2023-06-01 06:15:00	23.4975	23.46679	23.4975	0
2023-06-01 06:20:00	23.4975	23.46079	23.4975	0
2023-06-01 06:25:00	23.5041	23.46279	23.5041	0
2023-06-01 06:30:00	23.5242	23.4708	23.5242	0
2023-06-01 06:35:00	23.5308	23.4848	23.5308	0
2023-06-01 06:40:00	23.5242	23.50015	23.5242	0
2023-06-01 06:45:00	23.5308	23.50882	23.5308	0
2023-06-01 06:50:00	23.5308	23.51282	23.5308	0
2023-06-01 06:55:00	23.5375	23.51749	23.5375	0
2023-06-01 07:00:00	23.5508	23.52282	23.5508	0
2023-06-01 07:05:00	23.5508	23.52815	23.5508	0
2023-06-01 07:10:00	23.5508	23.53348	23.5508	0
2023-06-01 07:15:00	23.5442	23.53749	23.5442	0
2023-06-01 07:20:00	23.5375	23.53882	23.5375	0
2023-06-01 07:25:00	23.5508	23.54082	23.5508	0
2023-06-01 07:30:00	23.5575	23.54415	23.5575	0
2023-06-01 07:35:00	23.5642	23.54749	23.5642	0
2023-06-01 07:40:00	23.5575	23.55016	23.5575	0
2023-06-01 07:45:00	23.5575	23.55216	23.5575	0
2023-06-01 07:50:00	23.4975	23.54683	23.4975	0
2023-06-01 07:55:00	23.5375	23.5455	23.5375	0
2023-06-01 08:00:00	23.5508	23.5455	23.5508	0
2023-06-01 08:05:00	23.5508	23.54616	23.5508	0
2023-06-01 08:10:00	23.5575	23.54816	23.5575	0
2023-06-01 08:15:00	23.5575	23.54883	23.5575	0
2023-06-01 08:20:00	23.5708	23.55016	23.5708	0
2023-06-01 08:25:00	23.5775	23.55149	23.5775	0
2023-06-01 08:30:00	23.5775	23.55349	23.5775	0
2023-06-01 08:35:00	23.5775	23.55549	23.5775	0
2023-06-01 08:40:00	23.5575	23.56149	23.5575	0
2023-06-01 08:45:00	23.5242	23.56016	23.5242	0
2023-06-01 08:50:00	23.4975	23.55483	23.4975	0
2023-06-01 08:55:00	23.4975	23.5495	23.4975	0
2023-06-01 09:00:00	23.5308	23.54683	23.5308	0
2023-06-01 09:05:00	23.5442	23.5455	23.5442	0
2023-06-01 09:10:00	23.5375	23.54217	23.5375	0
2023-06-01 09:15:00	23.5508	23.5395	23.5508	0
2023-06-01 09:20:00	23.5642	23.53817	23.5642	0
2023-06-01 09:25:00	23.5708	23.5375	23.5708	0
2023-06-01 09:30:00	23.5708	23.53883	23.5708	0
2023-06-01 09:35:00	23.5708	23.54349	23.5708	0
2023-06-01 09:40:00	23.5708	23.55082	23.5708	0
2023-06-01 09:45:00	23.5775	23.55882	23.5775	0
2023-06-01 09:50:00	23.5775	23.56349	23.5775	0
2023-06-01 09:55:00	23.5108	23.56015	23.5108	0
2023-06-01 10:00:00	23.4841	23.55481	23.4841	0
2023-06-01 10:05:00	23.4775	23.54748	23.4775	0
2023-06-01 10:10:00	23.4574	23.5368	23.4574	0
2023-06-01 10:15:00	23.4441	23.52413	23.4441	0
2023-06-01 10:20:00	23.3974	23.50679	23.3974	0
2023-06-01 10:25:00	23.3507	23.48478	23.3507	0
2023-06-01 10:30:00	23.3374	23.46144	23.3374	0
2023-06-01 10:35:00	23.3241	23.4361	23.3241	0
2023-06-01 10:40:00	23.2907	23.40742	23.2907	0
2023-06-01 10:45:00	23.2574	23.38208	23.2574	0
2023-06-01 10:50:00	23.2307	23.35674	23.2307	0
2023-06-01 10:55:00	23.224	23.33139	23.224	0
2023-06-01 11:00:00	23.204	23.30605	23.204	0
2023-06-01 11:05:00	23.1707	23.27871	23.1707	0
2023-06-01 11:10:00	23.1506	23.25403	23.1506	0
2023-06-01 11:15:00	23.164	23.23536	23.164	0
2023-06-01 11:20:00	23.1306	23.21468	23.1306	0
2023-06-01 11:25:00	23.1106	23.19333	23.1106	0
2023-06-01 11:30:00	23.084	23.17266	23.084	0
2023-06-01 11:35:00	23.0973	23.15665	23.0973	0
2023-06-01 11:40:00	23.084	23.14198	23.084	0
2023-06-01 11:45:00	23.0573	23.12531	23.0573	0
2023-06-01 11:50:00	23.0439	23.1093	23.0439	0
2023-06-01 11:55:00	23.0373	23.09596	23.0373	0
2023-06-01 12:00:00	23.0373	23.08463	23.0373	0
2023-06-01 12:05:00	23.0239	23.07062	23.0239	0
2023-06-01 12:10:00	23.0106	23.05862	23.0106	0
2023-06-01 12:15:00	23.0106	23.04862	23.0106	0
2023-06-01 12:20:00	23.0173	23.04195	23.0173	0
2023-06-01 12:25:00	23.0039	23.03261	23.0039	0
2023-06-01 12:30:00	22.9906	23.02327	22.9906	0
2023-06-01 12:35:00	22.9972	23.01726	22.9972	0
2023-06-01 12:40:00	23.0773	23.0206	23.0773	0
2023-06-01 12:45:00	23.104	23.02727	23.104	0
2023-06-01 12:50:00	23.124	23.03594	23.124	0
2023-06-01 12:55:00	23.1173	23.04528	23.1173	0
2023-06-01 13:00:00	23.1373	23.05795	23.1373	0
2023-06-01 13:05:00	23.164	23.07329	23.164	0
2023-06-01 13:10:00	23.1373	23.08529	23.1373	0
2023-06-01 13:15:00	23.1306	23.09796	23.1306	0
2023-06-01 13:20:00	23.1506	23.11396	23.1506	0
2023-06-01 13:25:00	23.1573	23.12997	23.1573	0
2023-06-01 13:30:00	23.284	23.15064	23.284	0
2023-06-01 13:35:00	23.3441	23.17465	23.3441	0
2023-06-01 13:40:00	23.3774	23.19999	23.3774	0
2023-06-01 13:45:00	23.3974	23.228	23.3974	0
2023-06-01 13:50:00	23.4174	23.25601	23.4174	0
2023-06-01 13:55:00	23.4374	23.28335	23.4374	0
2023-06-01 14:00:00	23.4841	23.31803	23.4841	0
2023-06-01 14:05:00	23.5041	23.35538	23.5041	0
2023-06-01 14:10:00	23.5108	23.3914	23.5108	0
2023-06-01 14:15:00	23.5175	23.42742	23.5175	0
2023-06-01 14:20:00	23.5308	23.4521	23.5308	0
2023-06-01 14:25:00	23.5375	23.47144	23.5375	0
2023-06-01 14:30:00	23.5508	23.48878	23.5508	0
2023-06-01 14:35:00	23.5975	23.50879	23.5975	0
2023-06-01 14:40:00	23.6042	23.52747	23.6042	0
2023-06-01 14:45:00	23.6042	23.54415	23.6042	0
2023-06-01 14:50:00	23.6042	23.55616	23.6042	0
2023-06-01 14:55:00	23.6042	23.56617	23.6042	0
2023-06-01 15:00:00	23.6109	23.57618	23.6109	0
2023-06-01 15:05:00	23.6175	23.58618	23.6175	0
2023-06-01 15:10:00	23.6309	23.59619	23.6309	0
2023-06-01 15:15:00	23.6375	23.60619	23.6375	0
2023-06-01 15:20:00	23.6442	23.61553	23.6442	0
2023-06-01 15:25:00	23.6375	23.61953	23.6375	0
2023-06-01 15:30:00	23.6375	23.62286	23.6375	0
2023-06-01 15:35:00	23.6442	23.62686	23.6442	0
2023-06-01 15:40:00	23.6442	23.63086	23.6442	0
2023-06-01 15:45:00	23.6575	23.63619	23.6575	0
2023-06-01 15:50:00	23.6575	23.64085	23.6575	0
2023-06-01 15:55:00	23.6575	23.64485	23.6575	0
2023-06-01 16:00:00	23.6575	23.64751	23.6575	0
2023-06-01 16:05:00	23.6575	23.64951	23.6575	0
2023-06-01 16:10:00	23.6709	23.65218	23.6709	0
2023-06-01 16:15:00	23.6842	23.65685	23.6842	0
2023-06-01 16:20:00	23.6842	23.66152	23.6842	0
2023-06-01 16:25:00	23.6776	23.66486	23.6776	0
2023-06-01 16:30:00	23.6776	23.6682	23.6776	0
2023-06-01 16:35:00	23.6776	23.67021	23.6776	0
2023-06-01 16:40:00	23.6709	23.67155	23.6709	0
2023-06-01 16:45:00	23.6842	23.67422	23.6842	0
2023-06-01 16:50:00	23.7109	23.67956	23.7109	0
2023-06-01 16:55:00	23.7109	23.6849	23.7109	0
2023-06-01 17:00:00	23.7042	23.68823	23.7042	0
2023-06-01 17:05:00	23.6976	23.68957	23.6976	0
2023-06-01 17:10:00	23.6976	23.69091	23.6976	0
2023-06-01 17:15:00	23.6976	23.69291	23.6976	0
2023-06-01 17:20:00	23.6976	23.69491	23.6976	0
2023-06-01 17:25:00	23.6976	23.69691	23.6976	0
2023-06-01 17:30:00	23.7109	23.70091	23.7109	0
2023-06-01 17:35:00	23.7042	23.70291	23.7042	0
2023-06-01 17:40:00	23.6976	23.70158	23.6976	0
2023-06-01 17:45:00	23.6976	23.70025	23.6976	0
2023-06-01 17:50:00	23.6976	23.69959	23.6976	0
2023-06-01 17:55:00	23.6976	23.69959	23.6976	0
2023-06-01 18:00:00	23.7109	23.70092	23.7109	0
2023-06-01 18:05:00	23.7109	23.70225	23.7109	0
2023-06-01 18:10:00	23.7109	23.70358	23.7109	0
2023-06-01 18:15:00	23.7109	23.70491	23.7109	0
2023-06-01 18:20:00	23.7042	23.70424	23.7042	0
2023-06-01 18:25:00	23.6976	23.70358	23.6976	0
2023-06-01 18:30:00	23.7109	23.70491	23.7109	0
2023-06-01 18:35:00	23.7376	23.70891	23.7376	0
2023-06-01 18:40:00	23.7309	23.71224	23.7309	0
2023-06-01 18:45:00	23.7242	23.7149	23.7242	0
2023-06-01 18:50:00	23.7242	23.71623	23.7242	0
2023-06-01 18:55:00	23.7176	23.7169	23.7176	0
2023-06-01 19:00:00	23.7176	23.71757	23.7176	0
2023-06-01 19:05:00	23.7109	23.71757	23.7109	0
2023-06-01 19:10:00	23.7109	23.71824	23.7109	0
2023-06-01 19:15:00	23.7242	23.7209	23.7242	0
2023-06-01 19:20:00	23.7242	23.72223	23.7242	0
2023-06-01 19:25:00	23.7242	23.72089	23.7242	0
2023-06-01 19:30:00	23.7242	23.72022	23.7242	0
2023-06-01 19:35:00	23.7176	23.71956	23.7176	0
2023-06-01 19:40:00	23.7109	23.71823	23.7109	0
2023-06-01 19:45:00	23.7109	23.71756	23.7109	0
2023-06-01 19:50:00	23.7109	23.71689	23.7109	0
2023-06-01 19:55:00	23.7242	23.71822	23.7242	0
2023-06-01 20:00:00	23.7309	23.72022	23.7309	0
2023-06-01 20:05:00	23.7242	23.72022	23.7242	0
2023-06-01 20:10:00	23.7242	23.72022	23.7242	0
2023-06-01 20:15:00	23.7176	23.71956	23.7176	0
2023-06-01 20:20:00	23.7176	23.7189	23.7176	0
2023-06-01 20:25:00	23.7176	23.7189	23.7176	0
2023-06-01 20:30:00	23.7176	23.71957	23.7176	0
2023-06-01 20:35:00	23.7309	23.72157	23.7309	0
2023-06-01 20:40:00	23.7242	23.7229	23.7242	0
2023-06-01 20:45:00	23.7176	23.72224	23.7176	0
2023-06-01 20:50:00	23.7176	23.72091	23.7176	0
2023-06-01 20:55:00	23.7042	23.71891	23.7042	0
2023-06-01 21:00:00	23.7042	23.71691	23.7042	0
2023-06-01 21:05:00	23.7109	23.71624	23.7109	0
2023-06-01 21:10:00	23.7376	23.71824	23.7376	0
2023-06-01 21:15:00	23.7376	23.72024	23.7376	0
2023-06-01 21:20:00	23.7309	23.72157	23.7309	0
2023-06-01 21:25:00	23.7309	23.72157	23.7309	0
2023-06-01 21:30:00	23.7242	23.72157	23.7242	0
2023-06-01 21:35:00	23.7176	23.72157	23.7176	0
2023-06-01 21:40:00	23.7176	23.72157	23.7176	0
2023-06-01 21:45:00	23.7176	23.72291	23.7176	0
2023-06-01 21:50:00	23.7176	23.72425	23.7176	0
2023-06-01 21:55:00	23.7109	23.72425	23.7109	0
2023-06-01 22:00:00	23.7242	23.72291	23.7242	0
2023-06-01 22:05:00	23.7242	23.72157	23.7242	0
2023-06-01 22:10:00	23.7242	23.7209	23.7242	0
2023-06-01 22:15:00	23.7109	23.7189	23.7109	0
2023-06-01 22:20:00	23.7109	23.71757	23.7109	0
2023-06-01 22:25:00	23.7109	23.7169	23.7109	0
2023-06-01 22:30:00	23.7109	23.71623	23.7109	0
2023-06-01 22:35:00	23.7042	23.71489	23.7042	0
2023-06-01 22:40:00	23.7176	23.71489	23.7176	0
2023-06-01 22:45:00	23.7176	23.71556	23.7176	0
2023-06-01 22:50:00	23.7109	23.71423	23.7109	0
2023-06-01 22:55:00	23.7109	23.7129	23.7109	0
2023-06-01 23:00:00	23.7109	23.71157	23.7109	0
2023-06-01 23:05:00	23.7042	23.7109	23.7042	0
2023-06-01 23:10:00	23.7042	23.71023	23.7042	0
2023-06-01 23:15:00	23.6976	23.7089	23.6976	0
2023-06-01 23:20:00	23.7109	23.7089	23.7109	0
2023-06-01 23:25:00	23.7109	23.70957	23.7109	0
2023-06-01 23:30:00	23.7109	23.7089	23.7109	0
2023-06-01 23:35:00	23.7042	23.70756	23.7042	0
2023-06-01 23:40:00	23.6976	23.70623	23.6976	0
2023-06-01 23:45:00	23.6976	23.7049	23.6976	0
2023-06-01 23:50:00	23.6976	23.70357	23.6976	0
2023-06-01 23:55:00	23.6976	23.70291	23.6976	0
2023-06-02 00:00:00	23.7042	23.70291	23.7042	0
2023-06-02 00:05:00	23.7042	23.70357	23.7042	0
2023-06-02 00:10:00	23.6976	23.70224	23.6976	0
2023-06-02 00:15:00	23.6976	23.70091	23.6976	0
2023-06-02 00:20:00	23.6909	23.69891	23.6909	0
2023-06-02 00:25:00	23.6909	23.69758	23.6909	0
2023-06-02 00:30:00	23.6909	23.69691	23.6909	0
2023-06-02 00:35:00	23.6976	23.69691	23.6976	0
2023-06-02 00:40:00	23.7109	23.69824	23.7109	0
2023-06-02 00:45:00	23.7109	23.69957	23.7109	0
2023-06-02 00:50:00	23.7042	23.69957	23.7042	0
2023-06-02 00:55:00	23.6976	23.69891	23.6976	0
2023-06-02 01:00:00	23.6976	23.69891	23.6976	0
2023-06-02 01:05:00	23.6976	23.69891	23.6976	0
2023-06-02 01:10:00	23.6909	23.69891	23.6909	0
2023-06-02 01:15:00	23.6909	23.69891	23.6909	0
2023-06-02 01:20:00	23.6842	23.69824	23.6842	0
2023-06-02 01:25:00	23.6976	23.69824	23.6976	0
2023-06-02 01:30:00	23.6976	23.69691	23.6976	0
2023-06-02 01:35:00	23.6909	23.69491	23.6909	0
2023-06-02 01:40:00	23.6909	23.69358	23.6909	0
2023-06-02 01:45:00	23.6909	23.69291	23.6909	0
2023-06-02 01:50:00	23.6842	23.69157	23.6842	0
2023-06-02 01:55:00	23.6842	23.69023	23.6842	0
2023-06-02 02:00:00	23.6842	23.68956	23.6842	0
2023-06-02 02:05:00	23.6976	23.69023	23.6976	0
2023-06-02 02:10:00	23.6976	23.69157	23.6976	0
2023-06-02 02:15:00	23.6976	23.69157	23.6976	0
2023-06-02 02:20:00	23.6909	23.6909	23.6909	0
2023-06-02 02:25:00	23.6909	23.6909	23.6909	0
2023-06-02 02:30:00	23.6842	23.69023	23.6842	0
2023-06-02 02:35:00	23.6842	23.68956	23.6842	0
2023-06-02 02:40:00	23.6842	23.68956	23.6842	0
2023-06-02 02:45:00	23.6776	23.6889	23.6776	0
2023-06-02 02:50:00	23.6842	23.6889	23.6842	0
2023-06-02 02:55:00	23.6842	23.68756	23.6842	0
2023-06-02 03:00:00	23.6842	23.68622	23.6842	0
2023-06-02 03:05:00	23.6842	23.68488	23.6842	0
2023-06-02 03:10:00	23.6776	23.68355	23.6776	0
2023-06-02 03:15:00	23.6842	23.68288	23.6842	0
2023-06-02 03:20:00	23.6709	23.68155	23.6709	0
2023-06-02 03:25:00	23.6842	23.68155	23.6842	0
2023-06-02 03:30:00	23.6842	23.68155	23.6842	0
2023-06-02 03:35:00	23.6776	23.68155	23.6776	0
2023-06-02 03:40:00	23.6709	23.68022	23.6709	0
2023-06-02 03:45:00	23.6709	23.67889	23.6709	0
2023-06-02 03:50:00	23.6709	23.67756	23.6709	0
2023-06-02 03:55:00	23.6709	23.67623	23.6709	0
2023-06-02 04:00:00	23.6709	23.67556	23.6709	0
2023-06-02 04:05:00	23.6776	23.6749	23.6776	0
2023-06-02 04:10:00	23.6709	23.6749	23.6709	0
2023-06-02 04:15:00	23.6709	23.67357	23.6709	0
2023-06-02 04:20:00	23.6709	23.67224	23.6709	0
2023-06-02 04:25:00	23.6642	23.6709	23.6642	0
2023-06-02 04:30:00	23.6642	23.67023	23.6642	0
2023-06-02 04:35:00	23.6642	23.66956	23.6642	0
2023-06-02 04:40:00	23.6709	23.66956	23.6709	0
2023-06-02 04:45:00	23.6776	23.67023	23.6776	0
2023-06-02 04:50:00	23.6709	23.67023	23.6709	0
2023-06-02 04:55:00	23.6709	23.66956	23.6709	0
2023-06-02 05:00:00	23.6709	23.66956	23.6709	0
2023-06-02 05:05:00	23.6642	23.66889	23.6642	0
2023-06-02 05:10:00	23.6709	23.66889	23.6709	0
2023-06-02 05:15:00	23.6709	23.66956	23.6709	0
2023-06-02 05:20:00	23.6842	23.67156	23.6842	0
2023-06-02 05:25:00	23.6842	23.67356	23.6842	0
2023-06-02 05:30:00	23.6776	23.67423	23.6776	0
2023-06-02 05:35:00	23.6776	23.67423	23.6776	0
2023-06-02 05:40:00	23.6776	23.6749	23.6776	0
2023-06-02 05:45:00	23.6842	23.67623	23.6842	0
2023-06-02 05:50:00	23.6842	23.67756	23.6842	0
2023-06-02 05:55:00	23.6776	23.6789	23.6776	0
2023-06-02 06:00:00	23.6776	23.67957	23.6776	0
2023-06-02 06:05:00	23.6776	23.68024	23.6776	0
2023-06-02 06:10:00	23.6976	23.68158	23.6976	0
2023-06-02 06:15:00	23.6976	23.68292	23.6976	0
2023-06-02 06:20:00	23.6909	23.68425	23.6909	0
2023-06-02 06:25:00	23.6909	23.68558	23.6909	0
2023-06-02 06:30:00	23.6976	23.68758	23.6976	0
2023-06-02 06:35:00	23.7109	23.69025	23.7109	0
2023-06-02 06:40:00	23.7109	23.69292	23.7109	0
2023-06-02 06:45:00	23.7109	23.69625	23.7109	0
2023-06-02 06:50:00	23.7042	23.69891	23.7042	0
2023-06-02 06:55:00	23.7042	23.70157	23.7042	0
2023-06-02 07:00:00	23.7109	23.7029	23.7109	0
2023-06-02 07:05:00	23.7109	23.70423	23.7109	0
2023-06-02 07:10:00	23.7109	23.70623	23.7109	0
2023-06-02 07:15:00	23.7042	23.70756	23.7042	0
2023-06-02 07:20:00	23.7042	23.70822	23.7042	0
2023-06-02 07:25:00	23.7176	23.70889	23.7176	0
2023-06-02 07:30:00	23.7176	23.70956	23.7176	0
2023-06-02 07:35:00	23.7109	23.70956	23.7109	0
2023-06-02 07:40:00	23.6642	23.70556	23.6642	0
2023-06-02 07:45:00	23.5775	23.69289	23.5775	0
2023-06-02 07:50:00	23.5175	23.67355	23.5175	0
2023-06-02 07:55:00	23.4775	23.65021	23.4775	0
2023-06-02 08:00:00	23.4441	23.62353	23.4441	0
2023-06-02 08:05:00	23.4041	23.59352	23.4041	0
2023-06-02 08:10:00	23.3507	23.55817	23.3507	0
2023-06-02 08:15:00	23.3841	23.52482	23.3841	0
2023-06-02 08:20:00	23.4574	23.4988	23.4574	0
2023-06-02 08:25:00	23.5041	23.47812	23.5041	0
2023-06-02 08:30:00	23.5175	23.46345	23.5175	0
2023-06-02 08:35:00	23.5308	23.45878	23.5308	0
2023-06-02 08:40:00	23.5375	23.46078	23.5375	0
2023-06-02 08:45:00	23.5775	23.47078	23.5775	0
2023-06-02 08:50:00	23.5842	23.48479	23.5842	0
2023-06-02 08:55:00	23.5908	23.50346	23.5908	0
2023-06-02 09:00:00	23.5975	23.52814	23.5975	0
2023-06-02 09:05:00	23.6042	23.55015	23.6042	0
2023-06-02 09:10:00	23.6109	23.5655	23.6109	0
2023-06-02 09:15:00	23.6375	23.57884	23.6375	0
2023-06-02 09:20:00	23.6309	23.59018	23.6309	0
2023-06-02 09:25:00	23.6175	23.59885	23.6175	0
2023-06-02 09:30:00	23.6042	23.60552	23.6042	0
2023-06-02 09:35:00	23.5108	23.59885	23.5108	0
2023-06-02 09:40:00	23.5908	23.59951	23.5908	0
2023-06-02 09:45:00	23.6242	23.60285	23.6242	0
2023-06-02 09:50:00	23.6175	23.60485	23.6175	0
2023-06-02 09:55:00	23.6109	23.60552	23.6109	0
2023-06-02 10:00:00	23.6175	23.60618	23.6175	0
2023-06-02 10:05:00	23.6309	23.60552	23.6309	0
2023-06-02 10:10:00	23.6442	23.60685	23.6442	0
2023-06-02 10:15:00	23.6575	23.61085	23.6575	0
2023-06-02 10:20:00	23.6642	23.61685	23.6642	0
2023-06-02 10:25:00	23.6642	23.63219	23.6642	0
2023-06-02 10:30:00	23.6642	23.63953	23.6642	0
2023-06-02 10:35:00	23.6709	23.6442	23.6709	0
2023-06-02 10:40:00	23.6776	23.65021	23.6776	0
2023-06-02 10:45:00	23.7109	23.66021	23.7109	0
2023-06-02 10:50:00	23.7042	23.66888	23.7042	0
2023-06-02 10:55:00	23.6976	23.67555	23.6976	0
2023-06-02 11:00:00	23.6976	23.68089	23.6976	0
2023-06-02 11:05:00	23.6909	23.68423	23.6909	0
2023-06-02 11:10:00	23.6976	23.68757	23.6976	0
2023-06-02 11:15:00	23.6976	23.69091	23.6976	0
2023-06-02 11:20:00	23.7176	23.69625	23.7176	0
2023-06-02 11:25:00	23.7242	23.70158	23.7242	0
2023-06-02 11:30:00	23.7176	23.70558	23.7176	0
2023-06-02 11:35:00	23.7176	23.70625	23.7176	0
2023-06-02 11:40:00	23.7176	23.70759	23.7176	0
2023-06-02 11:45:00	23.7176	23.70959	23.7176	0
2023-06-02 11:50:00	23.7242	23.71225	23.7242	0
2023-06-02 11:55:00	23.7309	23.71625	23.7309	0
2023-06-02 12:00:00	23.7242	23.71891	23.7242	0
2023-06-02 12:05:00	23.7242	23.72157	23.7242	0
2023-06-02 12:10:00	23.7242	23.72223	23.7242	0
2023-06-02 12:15:00	23.7242	23.72223	23.7242	0
2023-06-02 12:20:00	23.7309	23.72356	23.7309	0
2023-06-02 12:25:00	23.7442	23.72622	23.7442	0
2023-06-02 12:30:00	23.7442	23.72888	23.7442	0
2023-06-02 12:35:00	23.7376	23.73088	23.7376	0
2023-06-02 12:40:00	23.6776	23.72622	23.6776	0
2023-06-02 12:45:00	23.6375	23.71688	23.6375	0
2023-06-02 12:50:00	23.6976	23.71422	23.6976	0
2023-06-02 12:55:00	23.7109	23.71289	23.7109	0
2023-06-02 13:00:00	23.7242	23.71289	23.7242	0
2023-06-02 13:05:00	23.7242	23.71289	23.7242	0
2023-06-02 13:10:00	23.7242	23.71222	23.7242	0
2023-06-02 13:15:00	23.7242	23.71022	23.7242	0
2023-06-02 13:20:00	23.7242	23.70822	23.7242	0
2023-06-02 13:25:00	23.7376	23.70822	23.7376	0
2023-06-02 13:30:00	23.7376	23.71422	23.7376	0
2023-06-02 13:35:00	23.7376	23.72423	23.7376	0
2023-06-02 13:40:00	23.7376	23.72823	23.7376	0
2023-06-02 13:45:00	23.7376	23.7309	23.7376	0
2023-06-02 13:50:00	23.7376	23.73224	23.7376	0
2023-06-02 13:55:00	23.7509	23.73491	23.7509	0
2023-06-02 14:00:00	23.7509	23.73758	23.7509	0
2023-06-02 14:05:00	23.7509	23.74025	23.7509	0
2023-06-02 14:10:00	23.7442	23.74225	23.7442	0
2023-06-02 14:15:00	23.7442	23.74291	23.7442	0
2023-06-02 14:20:00	23.7442	23.74357	23.7442	0
2023-06-02 14:25:00	23.7442	23.74423	23.7442	0
2023-06-02 14:30:00	23.7576	23.74623	23.7576	0
2023-06-02 14:35:00	23.7643	23.7489	23.7643	0
2023-06-02 14:40:00	23.7576	23.7509	23.7576	0
2023-06-02 14:45:00	23.7576	23.75157	23.7576	0
2023-06-02 14:50:00	23.7509	23.75157	23.7509	0
2023-06-02 14:55:00	23.7509	23.75157	23.7509	0
2023-06-02 15:00:00	23.7509	23.75224	23.7509	0
2023-06-02 15:05:00	23.7643	23.75425	23.7643	0
2023-06-02 15:10:00	23.7643	23.75626	23.7643	0
2023-06-02 15:15:00	23.7643	23.75827	23.7643	0
2023-06-02 15:20:00	23.7576	23.75827	23.7576	0
2023-06-02 15:25:00	23.7576	23.7576	23.7576	0
2023-06-02 15:30:00	23.7509	23.75693	23.7509	0
2023-06-02 15:35:00	23.7509	23.75626	23.7509	0
2023-06-02 15:40:00	23.7643	23.7576	23.7643	0
2023-06-02 15:45:00	23.7643	23.75894	23.7643	0
2023-06-02 15:50:00	23.7576	23.75961	23.7576	0
2023-06-02 15:55:00	23.7576	23.75894	23.7576	0
2023-06-02 16:00:00	23.7576	23.75827	23.7576	0
2023-06-02 16:05:00	23.7576	23.7576	23.7576	0
2023-06-02 16:10:00	23.7509	23.75693	23.7509	0
2023-06-02 16:15:00	23.7643	23.7576	23.7643	0
2023-06-02 16:20:00	23.7709	23.7596	23.7709	0
2023-06-02 16:25:00	23.7643	23.76094	23.7643	0
2023-06-02 16:30:00	23.7643	23.76094	23.7643	0
2023-06-02 16:35:00	23.7576	23.76027	23.7576	0
2023-06-02 16:40:00	23.7576	23.76027	23.7576	0
2023-06-02 16:45:00	23.7576	23.76027	23.7576	0
2023-06-02 16:50:00	23.7909	23.7636	23.7909	0
2023-06-02 16:55:00	23.7909	23.76693	23.7909	0
2023-06-02 17:00:00	23.7843	23.77027	23.7843	0
2023-06-02 17:05:00	23.7843	23.77227	23.7843	0
2023-06-02 17:10:00	23.7776	23.77294	23.7776	0
2023-06-02 17:15:00	23.7776	23.77427	23.7776	0
2023-06-02 17:20:00	23.7776	23.7756	23.7776	0
2023-06-02 17:25:00	23.7776	23.7776	23.7776	0
2023-06-02 17:30:00	23.7709	23.77893	23.7709	0
2023-06-02 17:35:00	23.7709	23.78026	23.7709	0
2023-06-02 17:40:00	23.7843	23.7796	23.7843	0
2023-06-02 17:45:00	23.7909	23.7796	23.7909	0
2023-06-02 17:50:00	23.7843	23.7796	23.7843	0
2023-06-02 17:55:00	23.7776	23.77893	23.7776	0
2023-06-02 18:00:00	23.7776	23.77893	23.7776	0
2023-06-02 18:05:00	23.7776	23.77893	23.7776	0
2023-06-02 18:10:00	23.7776	23.77893	23.7776	0
2023-06-02 18:15:00	23.7709	23.77826	23.7709	0
2023-06-02 18:20:00	23.7776	23.77893	23.7776	0
2023-06-02 18:25:00	23.7909	23.78093	23.7909	0
2023-06-02 18:30:00	23.7909	23.78159	23.7909	0
2023-06-02 18:35:00	23.7776	23.78026	23.7776	0
2023-06-02 18:40:00	23.7776	23.77959	23.7776	0
2023-06-02 18:45:00	23.7776	23.77959	23.7776	0
2023-06-02 18:50:00	23.7776	23.77959	23.7776	0
2023-06-02 18:55:00	23.7776	23.77959	23.7776	0
2023-06-02 19:00:00	23.7776	23.77959	23.7776	0
2023-06-02 19:05:00	23.7909	23.78159	23.7909	0
2023-06-02 19:10:00	23.7843	23.78226	23.7843	0
2023-06-02 19:15:00	23.7776	23.78093	23.7776	0
2023-06-02 19:20:00	23.7776	23.7796	23.7776	0
2023-06-02 19:25:00	23.7776	23.7796	23.7776	0
2023-06-02 19:30:00	23.7776	23.7796	23.7776	0
2023-06-02 19:35:00	23.7776	23.7796	23.7776	0
2023-06-02 19:40:00	23.7843	23.78027	23.7843	0
2023-06-02 19:45:00	23.7843	23.78094	23.7843	0
2023-06-02 19:50:00	23.7776	23.78094	23.7776	0
2023-06-02 19:55:00	23.7776	23.77961	23.7776	0
2023-06-02 20:00:00	23.7776	23.77894	23.7776	0
2023-06-02 20:05:00	23.7643	23.77761	23.7643	0
2023-06-02 20:10:00	23.7643	23.77628	23.7643	0
2023-06-02 20:15:00	23.7776	23.77628	23.7776	0
2023-06-02 20:20:00	23.7776	23.77628	23.7776	0
2023-06-02 20:25:00	23.7776	23.77628	23.7776	0
2023-06-02 20:30:00	23.7709	23.77494	23.7709	0
2023-06-02 20:35:00	23.7709	23.7736	23.7709	0
2023-06-02 20:40:00	23.7709	23.77293	23.7709	0
2023-06-02 20:45:00	23.7709	23.77226	23.7709	0
2023-06-02 20:50:00	23.7776	23.77226	23.7776	0
2023-06-02 20:55:00	23.7843	23.77426	23.7843	0
2023-06-02 21:00:00	23.7776	23.77559	23.7776	0
2023-06-02 21:05:00	23.7776	23.77559	23.7776	0
2023-06-02 21:10:00	23.7709	23.77492	23.7709	0
2023-06-02 21:15:00	23.7709	23.77425	23.7709	0
2023-06-02 21:20:00	23.7709	23.77425	23.7709	0
2023-06-02 21:25:00	23.7643	23.77359	23.7643	0
2023-06-02 21:30:00	23.7843	23.77493	23.7843	0
2023-06-02 21:35:00	23.7843	23.77627	23.7843	0
2023-06-02 21:40:00	23.7776	23.77627	23.7776	0
2023-06-02 21:45:00	23.7776	23.7756	23.7776	0
2023-06-02 21:50:00	23.7709	23.77493	23.7709	0
2023-06-02 21:55:00	23.7709	23.77426	23.7709	0
2023-06-02 22:00:00	23.7709	23.77426	23.7709	0
2023-06-02 22:05:00	23.7643	23.7736	23.7643	0
2023-06-02 22:10:00	23.7643	23.77294	23.7643	0
2023-06-02 22:15:00	23.7776	23.77427	23.7776	0
2023-06-02 22:20:00	23.7709	23.77293	23.7709	0
2023-06-02 22:25:00	23.7709	23.77159	23.7709	0
2023-06-02 22:30:00	23.7643	23.77026	23.7643	0
2023-06-02 22:35:00	23.7643	23.76893	23.7643	0
2023-06-02 22:40:00	23.7643	23.76827	23.7643	0
2023-06-02 22:45:00	23.7576	23.76694	23.7576	0
2023-06-02 22:50:00	23.7709	23.76694	23.7709	0
2023-06-02 22:55:00	23.7709	23.7676	23.7709	0
2023-06-02 23:00:00	23.7643	23.7676	23.7643	0
2023-06-02 23:05:00	23.7643	23.76627	23.7643	0
2023-06-02 23:10:00	23.7643	23.76561	23.7643	0
2023-06-02 23:15:00	23.7576	23.76428	23.7576	0
2023-06-02 23:20:00	23.7576	23.76361	23.7576	0
2023-06-02 23:25:00	23.7509	23.76227	23.7509	0
2023-06-02 23:30:00	23.7909	23.76493	23.7909	0
2023-06-02 23:35:00	23.7843	23.7676	23.7843	0
2023-06-02 23:40:00	23.7776	23.76827	23.7776	0
2023-06-02 23:45:00	23.7709	23.76827	23.7709	0
2023-06-02 23:50:00	23.7643	23.76827	23.7643	0
2023-06-02 23:55:00	23.7643	23.76827	23.7643	0
2023-06-03 00:00:00	23.7643	23.76827	23.7643	0
2023-06-03 00:05:00	23.7576	23.76827	23.7576	0
2023-06-03 00:10:00	23.7509	23.7676	23.7509	0
2023-06-03 00:15:00	23.7509	23.7676	23.7509	0
2023-06-03 00:20:00	23.7643	23.76494	23.7643	0
2023-06-03 00:25:00	23.7709	23.7636	23.7709	0
2023-06-03 00:30:00	23.7643	23.76227	23.7643	0
2023-06-03 00:35:00	23.7576	23.76094	23.7576	0
2023-06-03 00:40:00	23.7509	23.7596	23.7509	0
2023-06-03 00:45:00	23.7509	23.75826	23.7509	0
2023-06-03 00:50:00	23.7509	23.75692	23.7509	0
2023-06-03 00:55:00	23.7643	23.75759	23.7643	0
2023-06-03 01:00:00	23.7709	23.75959	23.7709	0
2023-06-03 01:05:00	23.7643	23.76093	23.7643	0
2023-06-03 01:10:00	23.7643	23.76093	23.7643	0
2023-06-03 01:15:00	23.7576	23.7596	23.7576	0
2023-06-03 01:20:00	23.7509	23.75826	23.7509	0
2023-06-03 01:25:00	23.7509	23.75759	23.7509	0
2023-06-03 01:30:00	23.7509	23.75759	23.7509	0
2023-06-03 01:35:00	23.7643	23.75893	23.7643	0
2023-06-03 01:40:00	23.7643	23.76027	23.7643	0
2023-06-03 01:45:00	23.7576	23.7596	23.7576	0
2023-06-03 01:50:00	23.7576	23.75827	23.7576	0
2023-06-03 01:55:00	23.7509	23.75693	23.7509	0
2023-06-03 02:00:00	23.7509	23.75559	23.7509	0
2023-06-03 02:05:00	23.7509	23.75492	23.7509	0
2023-06-03 02:10:00	23.7643	23.75626	23.7643	0
2023-06-03 02:15:00	23.7776	23.75893	23.7776	0
2023-06-03 02:20:00	23.7643	23.76027	23.7643	0
2023-06-03 02:25:00	23.7643	23.76027	23.7643	0
2023-06-03 02:30:00	23.7509	23.75893	23.7509	0
2023-06-03 02:35:00	23.7509	23.75826	23.7509	0
2023-06-03 02:40:00	23.7576	23.75826	23.7576	0
2023-06-03 02:45:00	23.7509	23.75826	23.7509	0
2023-06-03 02:50:00	23.7509	23.75826	23.7509	0
2023-06-03 02:55:00	23.7643	23.7596	23.7643	0
2023-06-03 03:00:00	23.7643	23.7596	23.7643	0
2023-06-03 03:05:00	23.7576	23.7576	23.7576	0
2023-06-03 03:10:00	23.7509	23.75626	23.7509	0
2023-06-03 03:15:00	23.7509	23.75492	23.7509	0
2023-06-03 03:20:00	23.7509	23.75492	23.7509	0
2023-06-03 03:25:00	23.7509	23.75492	23.7509	0
2023-06-03 03:30:00	23.7442	23.75358	23.7442	0
2023-06-03 03:35:00	23.7576	23.75425	23.7576	0
2023-06-03 03:40:00	23.7509	23.75425	23.7509	0
2023-06-03 03:45:00	23.7509	23.75291	23.7509	0
2023-06-03 03:50:00	23.7509	23.75157	23.7509	0
2023-06-03 03:55:00	23.7442	23.75023	23.7442	0
2023-06-03 04:00:00	23.7442	23.74956	23.7442	0
2023-06-03 04:05:00	23.7442	23.74889	23.7442	0
2023-06-03 04:10:00	23.7509	23.74889	23.7509	0
2023-06-03 04:15:00	23.7576	23.74956	23.7576	0
2023-06-03 04:20:00	23.7509	23.75023	23.7509	0
2023-06-03 04:25:00	23.7509	23.74956	23.7509	0
2023-06-03 04:30:00	23.7442	23.74889	23.7442	0
2023-06-03 04:35:00	23.7509	23.74889	23.7509	0
2023-06-03 04:40:00	23.7442	23.74822	23.7442	0
2023-06-03 04:45:00	23.7509	23.74889	23.7509	0
2023-06-03 04:50:00	23.7509	23.74956	23.7509	0
2023-06-03 04:55:00	23.7509	23.75023	23.7509	0
2023-06-03 05:00:00	23.7509	23.75023	23.7509	0
2023-06-03 05:05:00	23.7442	23.74889	23.7442	0
2023-06-03 05:10:00	23.7442	23.74822	23.7442	0
2023-06-03 05:15:00	23.7509	23.74822	23.7509	0
2023-06-03 05:20:00	23.7442	23.74822	23.7442	0
2023-06-03 05:25:00	23.7576	23.74889	23.7576	0
2023-06-03 05:30:00	23.7509	23.74956	23.7509	0
2023-06-03 05:35:00	23.7509	23.74956	23.7509	0
2023-06-03 05:40:00	23.7442	23.74889	23.7442	0
2023-06-03 05:45:00	23.7442	23.74822	23.7442	0
2023-06-03 05:50:00	23.7509	23.74822	23.7509	0
2023-06-03 05:55:00	23.7509	23.74889	23.7509	0
2023-06-03 06:00:00	23.7643	23.7509	23.7643	0
2023-06-03 06:05:00	23.7576	23.75157	23.7576	0
2023-06-03 06:10:00	23.7509	23.75224	23.7509	0
2023-06-03 06:15:00	23.7509	23.75157	23.7509	0
2023-06-03 06:20:00	23.7509	23.75157	23.7509	0
2023-06-03 06:25:00	23.7509	23.75157	23.7509	0
2023-06-03 06:30:00	23.7576	23.75291	23.7576	0
2023-06-03 06:35:00	23.7643	23.75492	23.7643	0
2023-06-03 06:40:00	23.7643	23.75626	23.7643	0
2023-06-03 06:45:00	23.7643	23.7576	23.7643	0
2023-06-03 06:50:00	23.7576	23.75693	23.7576	0
2023-06-03 06:55:00	23.7576	23.75693	23.7576	0
2023-06-03 07:00:00	23.7576	23.7576	23.7576	0
2023-06-03 07:05:00	23.7576	23.75827	23.7576	0
2023-06-03 07:10:00	23.7643	23.75961	23.7643	0
2023-06-03 07:15:00	23.7776	23.76228	23.7776	0
2023-06-03 07:20:00	23.7709	23.76361	23.7709	0
2023-06-03 07:25:00	23.7643	23.76361	23.7643	0
2023-06-03 07:30:00	23.7643	23.76361	23.7643	0
2023-06-03 07:35:00	23.7643	23.76361	23.7643	0
2023-06-03 07:40:00	23.7643	23.76428	23.7643	0
2023-06-03 07:45:00	23.7643	23.76495	23.7643	0
2023-06-03 07:50:00	23.7709	23.76628	23.7709	0
2023-06-03 07:55:00	23.7776	23.76828	23.7776	0
2023-06-03 08:00:00	23.7709	23.76894	23.7709	0
2023-06-03 08:05:00	23.7709	23.76827	23.7709	0
2023-06-03 08:10:00	23.7709	23.76827	23.7709	0
2023-06-03 08:15:00	23.7709	23.76893	23.7709	0
2023-06-03 08:20:00	23.7709	23.76959	23.7709	0
2023-06-03 08:25:00	23.7709	23.77025	23.7709	0
2023-06-03 08:30:00	23.7776	23.77158	23.7776	0
2023-06-03 08:35:00	23.7776	23.77291	23.7776	0
2023-06-03 08:40:00	23.7776	23.77358	23.7776	0
2023-06-03 08:45:00	23.7776	23.77358	23.7776	0
2023-06-03 08:50:00	23.7776	23.77425	23.7776	0
2023-06-03 08:55:00	23.7709	23.77425	23.7709	0
2023-06-03 09:00:00	23.7709	23.77425	23.7709	0
2023-06-03 09:05:00	23.7776	23.77492	23.7776	0
2023-06-03 09:10:00	23.7909	23.77692	23.7909	0
2023-06-03 09:15:00	23.7843	23.77826	23.7843	0
2023-06-03 09:20:00	23.7909	23.77959	23.7909	0
2023-06-03 09:25:00	23.7843	23.78026	23.7843	0
2023-06-03 09:30:00	23.7909	23.78159	23.7909	0
2023-06-03 09:35:00	23.7909	23.78292	23.7909	0
2023-06-03 09:40:00	23.7909	23.78425	23.7909	0
2023-06-03 09:45:00	23.831	23.79026	23.831	0
2023-06-03 09:50:00	23.831	23.79627	23.831	0
2023-06-03 09:55:00	23.8243	23.80094	23.8243	0
2023-06-03 10:00:00	23.8243	23.80428	23.8243	0
2023-06-03 10:05:00	23.8243	23.80828	23.8243	0
2023-06-03 10:10:00	23.8243	23.81162	23.8243	0
2023-06-03 10:15:00	23.8243	23.81562	23.8243	0
2023-06-03 10:20:00	23.8243	23.81896	23.8243	0
2023-06-03 10:25:00	23.8243	23.8223	23.8243	0
2023-06-03 10:30:00	23.831	23.82631	23.831	0
2023-06-03 10:35:00	23.851	23.82831	23.851	0
2023-06-03 10:40:00	23.8643	23.83164	23.8643	0
2023-06-03 10:45:00	23.8576	23.83497	23.8576	0
2023-06-03 10:50:00	23.8576	23.8383	23.8576	0
2023-06-03 10:55:00	23.8576	23.84163	23.8576	0
2023-06-03 11:00:00	23.8576	23.84496	23.8576	0
2023-06-03 11:05:00	23.8576	23.84829	23.8576	0
2023-06-03 11:10:00	23.851	23.85096	23.851	0
2023-06-03 11:15:00	23.851	23.85363	23.851	0
2023-06-03 11:20:00	23.851	23.85563	23.851	0
2023-06-03 11:25:00	23.8576	23.85629	23.8576	0
2023-06-03 11:30:00	23.8576	23.85562	23.8576	0
2023-06-03 11:35:00	23.8576	23.85562	23.8576	0
2023-06-03 11:40:00	23.851	23.85496	23.851	0
2023-06-03 11:45:00	23.851	23.8543	23.851	0
2023-06-03 11:50:00	23.8443	23.85297	23.8443	0
2023-06-03 11:55:00	23.8443	23.85164	23.8443	0
2023-06-03 12:00:00	23.8443	23.85097	23.8443	0
2023-06-03 12:05:00	23.8576	23.85163	23.8576	0
2023-06-03 12:10:00	23.851	23.85163	23.851	0
2023-06-03 12:15:00	23.851	23.85097	23.851	0
2023-06-03 12:20:00	23.8443	23.84964	23.8443	0
2023-06-03 12:25:00	23.8443	23.84831	23.8443	0
2023-06-03 12:30:00	23.8376	23.84697	23.8376	0
2023-06-03 12:35:00	23.8443	23.8463	23.8443	0
2023-06-03 12:40:00	23.8576	23.84763	23.8576	0
2023-06-03 12:45:00	23.8576	23.84896	23.8576	0
2023-06-03 12:50:00	23.851	23.84963	23.851	0
2023-06-03 12:55:00	23.8443	23.8483	23.8443	0
2023-06-03 13:00:00	23.8443	23.84763	23.8443	0
2023-06-03 13:05:00	23.8443	23.84696	23.8443	0
2023-06-03 13:10:00	23.8376	23.84629	23.8376	0
2023-06-03 13:15:00	23.831	23.84496	23.831	0
2023-06-03 13:20:00	23.8443	23.84563	23.8443	0
2023-06-03 13:25:00	23.8443	23.84563	23.8443	0
2023-06-03 13:30:00	23.8443	23.8443	23.8443	0
2023-06-03 13:35:00	23.8443	23.84297	23.8443	0
2023-06-03 13:40:00	23.8443	23.8423	23.8443	0
2023-06-03 13:45:00	23.831	23.84097	23.831	0
2023-06-03 13:50:00	23.831	23.83964	23.831	0
2023-06-03 13:55:00	23.831	23.83831	23.831	0
2023-06-03 14:00:00	23.851	23.83965	23.851	0
2023-06-03 14:05:00	23.851	23.84165	23.851	0
2023-06-03 14:10:00	23.8443	23.84165	23.8443	0
2023-06-03 14:15:00	23.8443	23.84165	23.8443	0
2023-06-03 14:20:00	23.8443	23.84165	23.8443	0
2023-06-03 14:25:00	23.8376	23.84098	23.8376	0
2023-06-03 14:30:00	23.831	23.83965	23.831	0
2023-06-03 14:35:00	23.831	23.83965	23.831	0
2023-06-03 14:40:00	23.8443	23.84098	23.8443	0
2023-06-03 14:45:00	23.8443	23.84231	23.8443	0
2023-06-03 14:50:00	23.8443	23.84164	23.8443	0
2023-06-03 14:55:00	23.8376	23.8403	23.8376	0
2023-06-03 15:00:00	23.831	23.83897	23.831	0
2023-06-03 15:05:00	23.831	23.83764	23.831	0
2023-06-03 15:10:00	23.8243	23.83564	23.8243	0
2023-06-03 15:15:00	23.8243	23.83431	23.8243	0
2023-06-03 15:20:00	23.831	23.83431	23.831	0
2023-06-03 15:25:00	23.8376	23.83497	23.8376	0
2023-06-03 15:30:00	23.831	23.83364	23.831	0
2023-06-03 15:35:00	23.831	23.83231	23.831	0
2023-06-03 15:40:00	23.831	23.83098	23.831	0
2023-06-03 15:45:00	23.831	23.83032	23.831	0
2023-06-03 15:50:00	23.831	23.83032	23.831	0
2023-06-03 15:55:00	23.8243	23.82965	23.8243	0
2023-06-03 16:00:00	23.8376	23.83098	23.8376	0
2023-06-03 16:05:00	23.8376	23.83231	23.8376	0
2023-06-03 16:10:00	23.831	23.83231	23.831	0
2023-06-03 16:15:00	23.831	23.83165	23.831	0
2023-06-03 16:20:00	23.831	23.83165	23.831	0
2023-06-03 16:25:00	23.8243	23.83098	23.8243	0
2023-06-03 16:30:00	23.8243	23.83031	23.8243	0
2023-06-03 16:35:00	23.831	23.83031	23.831	0
2023-06-03 16:40:00	23.8376	23.83097	23.8376	0
2023-06-03 16:45:00	23.8376	23.8323	23.8376	0
2023-06-03 16:50:00	23.831	23.83164	23.831	0
2023-06-03 16:55:00	23.831	23.83098	23.831	0
2023-06-03 17:00:00	23.831	23.83098	23.831	0
2023-06-03 17:05:00	23.8243	23.83031	23.8243	0
2023-06-03 17:10:00	23.8243	23.82964	23.8243	0
2023-06-03 17:15:00	23.8376	23.83097	23.8376	0
2023-06-03 17:20:00	23.8443	23.83297	23.8443	0
2023-06-03 17:25:00	23.8376	23.83363	23.8376	0
2023-06-03 17:30:00	23.831	23.83297	23.831	0
2023-06-03 17:35:00	23.8243	23.83164	23.8243	0
2023-06-03 17:40:00	23.831	23.83164	23.831	0
2023-06-03 17:45:00	23.831	23.83164	23.831	0
2023-06-03 17:50:00	23.8243	23.83097	23.8243	0
2023-06-03 17:55:00	23.8243	23.83097	23.8243	0
2023-06-03 18:00:00	23.8443	23.83297	23.8443	0
2023-06-03 18:05:00	23.8443	23.83364	23.8443	0
2023-06-03 18:10:00	23.8376	23.83297	23.8376	0
2023-06-03 18:15:00	23.8376	23.83297	23.8376	0
2023-06-03 18:20:00	23.831	23.83297	23.831	0
2023-06-03 18:25:00	23.831	23.83364	23.831	0
2023-06-03 18:30:00	23.831	23.83364	23.831	0
2023-06-03 18:35:00	23.831	23.83364	23.831	0
2023-06-03 18:40:00	23.831	23.83431	23.831	0
2023-06-03 18:45:00	23.8443	23.83631	23.8443	0
2023-06-03 18:50:00	23.8443	23.83631	23.8443	0
2023-06-03 18:55:00	23.8443	23.83631	23.8443	0
2023-06-03 19:00:00	23.8376	23.83631	23.8376	0
2023-06-03 19:05:00	23.8376	23.83631	23.8376	0
2023-06-03 19:10:00	23.831	23.83631	23.831	0
2023-06-03 19:15:00	23.831	23.83631	23.831	0
2023-06-03 19:20:00	23.831	23.83631	23.831	0
2023-06-03 19:25:00	23.8243	23.83564	23.8243	0
2023-06-03 19:30:00	23.8376	23.8363	23.8376	0
2023-06-03 19:35:00	23.8443	23.8363	23.8443	0
2023-06-03 19:40:00	23.8376	23.83563	23.8376	0
2023-06-03 19:45:00	23.831	23.8343	23.831	0
2023-06-03 19:50:00	23.831	23.83364	23.831	0
2023-06-03 19:55:00	23.831	23.83298	23.831	0
2023-06-03 20:00:00	23.831	23.83298	23.831	0
2023-06-03 20:05:00	23.8243	23.83231	23.8243	0
2023-06-03 20:10:00	23.8243	23.83164	23.8243	0
2023-06-03 20:15:00	23.831	23.83231	23.831	0
2023-06-03 20:20:00	23.831	23.83165	23.831	0
2023-06-03 20:25:00	23.831	23.83032	23.831	0
2023-06-03 20:30:00	23.831	23.82966	23.831	0
2023-06-03 20:35:00	23.8243	23.82899	23.8243	0
2023-06-03 20:40:00	23.8176	23.82765	23.8176	0
2023-06-03 20:45:00	23.8176	23.82631	23.8176	0
2023-06-03 20:50:00	23.8176	23.82497	23.8176	0
2023-06-03 20:55:00	23.8176	23.8243	23.8176	0
2023-06-03 21:00:00	23.8176	23.82363	23.8176	0
2023-06-03 21:05:00	23.8176	23.82229	23.8176	0
2023-06-03 21:10:00	23.8176	23.82095	23.8176	0
2023-06-03 21:15:00	23.8176	23.81961	23.8176	0
2023-06-03 21:20:00	23.8109	23.8176	23.8109	0
2023-06-03 21:25:00	23.8043	23.8156	23.8043	0
2023-06-03 21:30:00	23.8109	23.81493	23.8109	0
2023-06-03 21:35:00	23.8043	23.8136	23.8043	0
2023-06-03 21:40:00	23.8043	23.81227	23.8043	0
2023-06-03 21:45:00	23.8043	23.81094	23.8043	0
2023-06-03 21:50:00	23.8109	23.81027	23.8109	0
2023-06-03 21:55:00	23.8109	23.8096	23.8109	0
2023-06-03 22:00:00	23.8109	23.80893	23.8109	0
2023-06-03 22:05:00	23.8043	23.8076	23.8043	0
2023-06-03 22:10:00	23.8043	23.80694	23.8043	0
2023-06-03 22:15:00	23.8043	23.80694	23.8043	0
2023-06-03 22:20:00	23.7976	23.80561	23.7976	0
2023-06-03 22:25:00	23.7976	23.80494	23.7976	0
2023-06-03 22:30:00	23.7909	23.8036	23.7909	0
2023-06-03 22:35:00	23.8043	23.8036	23.8043	0
2023-06-03 22:40:00	23.8043	23.80294	23.8043	0
2023-06-03 22:45:00	23.8043	23.80228	23.8043	0
2023-06-03 22:50:00	23.7976	23.80095	23.7976	0
2023-06-03 22:55:00	23.7909	23.79961	23.7909	0
2023-06-03 23:00:00	23.7909	23.79827	23.7909	0
2023-06-03 23:05:00	23.7909	23.79693	23.7909	0
2023-06-03 23:10:00	23.7909	23.79626	23.7909	0
2023-06-03 23:15:00	23.7976	23.79626	23.7976	0
2023-06-03 23:20:00	23.7909	23.79626	23.7909	0
2023-06-03 23:25:00	23.7909	23.79492	23.7909	0
2023-06-03 23:30:00	23.7909	23.79358	23.7909	0
2023-06-03 23:35:00	23.7843	23.79158	23.7843	0
2023-06-03 23:40:00	23.7776	23.78958	23.7776	0
2023-06-03 23:45:00	23.7843	23.78892	23.7843	0
2023-06-03 23:50:00	23.7909	23.78892	23.7909	0
2023-06-03 23:55:00	23.7909	23.78892	23.7909	0
2023-06-04 00:00:00	23.7909	23.78892	23.7909	0
2023-06-04 00:05:00	23.7843	23.78759	23.7843	0
2023-06-04 00:10:00	23.7843	23.78693	23.7843	0
2023-06-04 00:15:00	23.7776	23.7856	23.7776	0
2023-06-04 00:20:00	23.7776	23.78427	23.7776	0
2023-06-04 00:25:00	23.7909	23.78493	23.7909	0
2023-06-04 00:30:00	23.7909	23.78626	23.7909	0
2023-06-04 00:35:00	23.7843	23.78626	23.7843	0
2023-06-04 00:40:00	23.7843	23.7856	23.7843	0
2023-06-04 00:45:00	23.7776	23.78427	23.7776	0
2023-06-04 00:50:00	23.7709	23.78227	23.7709	0
2023-06-04 00:55:00	23.7709	23.78093	23.7709	0
2023-06-04 01:00:00	23.7776	23.78026	23.7776	0
2023-06-04 01:05:00	23.7843	23.78093	23.7843	0
2023-06-04 01:10:00	23.7776	23.78093	23.7776	0
2023-06-04 01:15:00	23.7709	23.77893	23.7709	0
2023-06-04 01:20:00	23.7709	23.77693	23.7709	0
2023-06-04 01:25:00	23.7643	23.77493	23.7643	0
2023-06-04 01:30:00	23.7643	23.77293	23.7643	0
2023-06-04 01:35:00	23.7643	23.7716	23.7643	0
2023-06-04 01:40:00	23.7776	23.77227	23.7776	0
2023-06-04 01:45:00	23.7776	23.77294	23.7776	0
2023-06-04 01:50:00	23.7709	23.77227	23.7709	0
2023-06-04 01:55:00	23.7643	23.77027	23.7643	0
2023-06-04 02:00:00	23.7576	23.76827	23.7576	0
2023-06-04 02:05:00	23.7576	23.76694	23.7576	0
2023-06-04 02:10:00	23.7576	23.76561	23.7576	0
2023-06-04 02:15:00	23.7643	23.76561	23.7643	0
2023-06-04 02:20:00	23.7709	23.76627	23.7709	0
2023-06-04 02:25:00	23.7643	23.76627	23.7643	0
2023-06-04 02:30:00	23.7643	23.76494	23.7643	0
2023-06-04 02:35:00	23.7576	23.76294	23.7576	0
2023-06-04 02:40:00	23.7509	23.76094	23.7509	0
2023-06-04 02:45:00	23.7509	23.7596	23.7509	0
2023-06-04 02:50:00	23.7509	23.75893	23.7509	0
2023-06-04 02:55:00	23.7576	23.75893	23.7576	0
2023-06-04 03:00:00	23.7576	23.75893	23.7576	0
2023-06-04 03:05:00	23.7509	23.75759	23.7509	0
2023-06-04 03:10:00	23.7509	23.75559	23.7509	0
2023-06-04 03:15:00	23.7509	23.75425	23.7509	0
2023-06-04 03:20:00	23.7442	23.75224	23.7442	0
2023-06-04 03:25:00	23.7376	23.75024	23.7376	0
2023-06-04 03:30:00	23.7509	23.75024	23.7509	0
2023-06-04 03:35:00	23.7509	23.75024	23.7509	0
2023-06-04 03:40:00	23.7509	23.75024	23.7509	0
2023-06-04 03:45:00	23.7442	23.7489	23.7442	0
2023-06-04 03:50:00	23.7376	23.7469	23.7376	0
2023-06-04 03:55:00	23.7376	23.74557	23.7376	0
2023-06-04 04:00:00	23.7376	23.74424	23.7376	0
2023-06-04 04:05:00	23.7309	23.74224	23.7309	0
2023-06-04 04:10:00	23.7442	23.74224	23.7442	0
2023-06-04 04:15:00	23.7509	23.74357	23.7509	0
2023-06-04 04:20:00	23.7442	23.7429	23.7442	0
2023-06-04 04:25:00	23.7376	23.74157	23.7376	0
2023-06-04 04:30:00	23.7376	23.74024	23.7376	0
2023-06-04 04:35:00	23.7309	23.73891	23.7309	0
2023-06-04 04:40:00	23.7309	23.73824	23.7309	0
2023-06-04 04:45:00	23.7242	23.7369	23.7242	0
2023-06-04 04:50:00	23.7242	23.73556	23.7242	0
2023-06-04 04:55:00	23.7376	23.73623	23.7376	0
2023-06-04 05:00:00	23.7242	23.73423	23.7242	0
2023-06-04 05:05:00	23.7242	23.73156	23.7242	0
2023-06-04 05:10:00	23.7242	23.72956	23.7242	0
2023-06-04 05:15:00	23.7242	23.72822	23.7242	0
2023-06-04 05:20:00	23.7176	23.72622	23.7176	0
2023-06-04 05:25:00	23.7176	23.72489	23.7176	0
2023-06-04 05:30:00	23.7309	23.72489	23.7309	0
2023-06-04 05:35:00	23.7309	23.72556	23.7309	0
2023-06-04 05:40:00	23.7309	23.72623	23.7309	0
2023-06-04 05:45:00	23.7242	23.72489	23.7242	0
2023-06-04 05:50:00	23.7242	23.72489	23.7242	0
2023-06-04 05:55:00	23.7242	23.72489	23.7242	0
2023-06-04 06:00:00	23.7242	23.72489	23.7242	0
2023-06-04 06:05:00	23.7242	23.72489	23.7242	0
2023-06-04 06:10:00	23.7376	23.72689	23.7376	0
2023-06-04 06:15:00	23.7376	23.72889	23.7376	0
2023-06-04 06:20:00	23.7376	23.72956	23.7376	0
2023-06-04 06:25:00	23.7376	23.73023	23.7376	0
2023-06-04 06:30:00	23.7376	23.7309	23.7376	0
2023-06-04 06:35:00	23.7309	23.73157	23.7309	0
2023-06-04 06:40:00	23.7242	23.73157	23.7242	0
2023-06-04 06:45:00	23.7309	23.73224	23.7309	0
2023-06-04 06:50:00	23.7509	23.73491	23.7509	0
2023-06-04 06:55:00	23.7509	23.73758	23.7509	0
2023-06-04 07:00:00	23.7442	23.73824	23.7442	0
2023-06-04 07:05:00	23.7442	23.7389	23.7442	0
2023-06-04 07:10:00	23.7442	23.73956	23.7442	0
2023-06-04 07:15:00	23.7376	23.73956	23.7376	0
2023-06-04 07:20:00	23.7376	23.73956	23.7376	0
2023-06-04 07:25:00	23.7509	23.74156	23.7509	0
2023-06-04 07:30:00	23.7576	23.7449	23.7576	0
2023-06-04 07:35:00	23.7576	23.74757	23.7576	0
2023-06-04 07:40:00	23.7509	23.74757	23.7509	0
2023-06-04 07:45:00	23.7509	23.74757	23.7509	0
2023-06-04 07:50:00	23.7509	23.74824	23.7509	0
2023-06-04 07:55:00	23.7509	23.74891	23.7509	0
2023-06-04 08:00:00	23.7509	23.74958	23.7509	0
2023-06-04 08:05:00	23.7643	23.75225	23.7643	0
2023-06-04 08:10:00	23.7709	23.75558	23.7709	0
2023-06-04 08:15:00	23.7509	23.75558	23.7509	0
2023-06-04 08:20:00	23.7509	23.75491	23.7509	0
2023-06-04 08:25:00	23.7509	23.75424	23.7509	0
2023-06-04 08:30:00	23.7509	23.75424	23.7509	0
2023-06-04 08:35:00	23.7509	23.75424	23.7509	0
2023-06-04 08:40:00	23.7509	23.75424	23.7509	0
2023-06-04 08:45:00	23.7576	23.75491	23.7576	0
2023-06-04 08:50:00	23.7709	23.75691	23.7709	0
2023-06-04 08:55:00	23.7709	23.75757	23.7709	0
2023-06-04 09:00:00	23.7709	23.75757	23.7709	0
2023-06-04 09:05:00	23.7709	23.75957	23.7709	0
2023-06-04 09:10:00	23.7709	23.76157	23.7709	0
2023-06-04 09:15:00	23.7776	23.76424	23.7776	0
2023-06-04 09:20:00	23.7776	23.76691	23.7776	0
2023-06-04 09:25:00	23.7909	23.77091	23.7909	0
2023-06-04 09:30:00	23.8043	23.77625	23.8043	0
2023-06-04 09:35:00	23.8043	23.78092	23.8043	0
2023-06-04 09:40:00	23.8043	23.78426	23.8043	0
2023-06-04 09:45:00	23.8043	23.7876	23.8043	0
2023-06-04 09:50:00	23.7976	23.79027	23.7976	0
2023-06-04 09:55:00	23.8043	23.79361	23.8043	0
2023-06-04 10:00:00	23.8109	23.79761	23.8109	0
2023-06-04 10:05:00	23.8109	23.80094	23.8109	0
2023-06-04 10:10:00	23.8243	23.80561	23.8243	0
2023-06-04 10:15:00	23.831	23.80962	23.831	0
2023-06-04 10:20:00	23.8243	23.81162	23.8243	0
2023-06-04 10:25:00	23.831	23.81429	23.831	0
2023-06-04 10:30:00	23.831	23.81696	23.831	0
2023-06-04 10:35:00	23.831	23.81963	23.831	0
2023-06-04 10:40:00	23.831	23.82297	23.831	0
2023-06-04 10:45:00	23.8376	23.8263	23.8376	0
2023-06-04 10:50:00	23.8376	23.82897	23.8376	0
2023-06-04 10:55:00	23.851	23.83298	23.851	0
2023-06-04 11:00:00	23.851	23.83565	23.851	0
2023-06-04 11:05:00	23.851	23.83765	23.851	0
2023-06-04 11:10:00	23.8443	23.83965	23.8443	0
2023-06-04 11:15:00	23.8443	23.84098	23.8443	0
2023-06-04 11:20:00	23.8443	23.84231	23.8443	0
2023-06-04 11:25:00	23.8443	23.84364	23.8443	0
2023-06-04 11:30:00	23.8376	23.8443	23.8376	0
2023-06-04 11:35:00	23.8376	23.8443	23.8376	0
2023-06-04 11:40:00	23.8576	23.8463	23.8576	0
2023-06-04 11:45:00	23.851	23.8463	23.851	0
2023-06-04 11:50:00	23.851	23.8463	23.851	0
2023-06-04 11:55:00	23.8443	23.84563	23.8443	0
2023-06-04 12:00:00	23.8443	23.84563	23.8443	0
2023-06-04 12:05:00	23.8443	23.84563	23.8443	0
2023-06-04 12:10:00	23.8443	23.84563	23.8443	0
2023-06-04 12:15:00	23.8443	23.84563	23.8443	0
2023-06-04 12:20:00	23.8376	23.84563	23.8376	0
2023-06-04 12:25:00	23.8376	23.84563	23.8376	0
2023-06-04 12:30:00	23.8443	23.8443	23.8443	0
2023-06-04 12:35:00	23.851	23.8443	23.851	0
2023-06-04 12:40:00	23.8443	23.84363	23.8443	0
2023-06-04 12:45:00	23.8443	23.84363	23.8443	0
2023-06-04 12:50:00	23.8443	23.84363	23.8443	0
2023-06-04 12:55:00	23.8376	23.84296	23.8376	0
2023-06-04 13:00:00	23.8376	23.84229	23.8376	0
2023-06-04 13:05:00	23.8376	23.84162	23.8376	0
2023-06-04 13:10:00	23.8376	23.84162	23.8376	0
2023-06-04 13:15:00	23.8376	23.84162	23.8376	0
2023-06-04 13:20:00	23.851	23.84229	23.851	0
2023-06-04 13:25:00	23.851	23.84229	23.851	0
2023-06-04 13:30:00	23.8443	23.84229	23.8443	0
2023-06-04 13:35:00	23.8443	23.84229	23.8443	0
2023-06-04 13:40:00	23.8376	23.84162	23.8376	0
2023-06-04 13:45:00	23.8376	23.84162	23.8376	0
2023-06-04 13:50:00	23.8376	23.84162	23.8376	0
2023-06-04 13:55:00	23.8376	23.84162	23.8376	0
2023-06-04 14:00:00	23.831	23.84096	23.831	0
2023-06-04 14:05:00	23.831	23.8403	23.831	0
2023-06-04 14:10:00	23.8443	23.83963	23.8443	0
2023-06-04 14:15:00	23.8443	23.83896	23.8443	0
2023-06-04 14:20:00	23.8376	23.83829	23.8376	0
2023-06-04 14:25:00	23.8443	23.83829	23.8443	0
2023-06-04 14:30:00	23.8376	23.83829	23.8376	0
2023-06-04 14:35:00	23.8376	23.83829	23.8376	0
2023-06-04 14:40:00	23.831	23.83763	23.831	0
2023-06-04 14:45:00	23.831	23.83697	23.831	0
2023-06-04 14:50:00	23.8443	23.8383	23.8443	0
2023-06-04 14:55:00	23.8576	23.84096	23.8576	0
2023-06-04 15:00:00	23.851	23.84163	23.851	0
2023-06-04 15:05:00	23.8443	23.84163	23.8443	0
2023-06-04 15:10:00	23.8443	23.8423	23.8443	0
2023-06-04 15:15:00	23.8376	23.84163	23.8376	0
2023-06-04 15:20:00	23.8376	23.84163	23.8376	0
2023-06-04 15:25:00	23.8376	23.84163	23.8376	0
2023-06-04 15:30:00	23.8376	23.84229	23.8376	0
2023-06-04 15:35:00	23.8376	23.84295	23.8376	0
2023-06-04 15:40:00	23.8443	23.84295	23.8443	0
2023-06-04 15:45:00	23.851	23.84229	23.851	0
2023-06-04 15:50:00	23.8443	23.84162	23.8443	0
2023-06-04 15:55:00	23.8443	23.84162	23.8443	0
2023-06-04 16:00:00	23.8443	23.84162	23.8443	0
2023-06-04 16:05:00	23.8443	23.84229	23.8443	0
2023-06-04 16:10:00	23.8376	23.84229	23.8376	0
2023-06-04 16:15:00	23.8376	23.84229	23.8376	0
2023-06-04 16:20:00	23.831	23.84163	23.831	0
2023-06-04 16:25:00	23.851	23.84297	23.851	0
2023-06-04 16:30:00	23.851	23.84364	23.851	0
2023-06-04 16:35:00	23.8443	23.84297	23.8443	0
2023-06-04 16:40:00	23.8443	23.84297	23.8443	0
2023-06-04 16:45:00	23.8443	23.84297	23.8443	0
2023-06-04 16:50:00	23.8376	23.8423	23.8376	0
2023-06-04 16:55:00	23.8376	23.84163	23.8376	0
2023-06-04 17:00:00	23.8443	23.8423	23.8443	0
2023-06-04 17:05:00	23.8443	23.84297	23.8443	0
2023-06-04 17:10:00	23.851	23.84497	23.851	0
2023-06-04 17:15:00	23.8443	23.8443	23.8443	0
2023-06-04 17:20:00	23.8443	23.84363	23.8443	0
2023-06-04 17:25:00	23.8443	23.84363	23.8443	0
2023-06-04 17:30:00	23.8376	23.84296	23.8376	0
2023-06-04 17:35:00	23.8376	23.84229	23.8376	0
2023-06-04 17:40:00	23.851	23.84363	23.851	0
2023-06-04 17:45:00	23.8643	23.8463	23.8643	0
2023-06-04 17:50:00	23.8576	23.84763	23.8576	0
2023-06-04 17:55:00	23.851	23.8483	23.851	0
2023-06-04 18:00:00	23.8443	23.84763	23.8443	0
2023-06-04 18:05:00	23.8443	23.84763	23.8443	0
2023-06-04 18:10:00	23.8443	23.84763	23.8443	0
2023-06-04 18:15:00	23.8443	23.84763	23.8443	0
2023-06-04 18:20:00	23.8443	23.8483	23.8443	0
2023-06-04 18:25:00	23.8576	23.8503	23.8576	0
2023-06-04 18:30:00	23.8576	23.85096	23.8576	0
2023-06-04 18:35:00	23.8576	23.85029	23.8576	0
2023-06-04 18:40:00	23.8576	23.85029	23.8576	0
2023-06-04 18:45:00	23.851	23.85029	23.851	0
2023-06-04 18:50:00	23.851	23.85096	23.851	0
2023-06-04 18:55:00	23.851	23.85163	23.851	0
2023-06-04 19:00:00	23.8443	23.85163	23.8443	0
2023-06-04 19:05:00	23.8576	23.85296	23.8576	0
2023-06-04 19:10:00	23.8576	23.85429	23.8576	0
2023-06-04 19:15:00	23.851	23.85363	23.851	0
2023-06-04 19:20:00	23.851	23.85297	23.851	0
2023-06-04 19:25:00	23.8443	23.85164	23.8443	0
2023-06-04 19:30:00	23.8443	23.85031	23.8443	0
2023-06-04 19:35:00	23.8443	23.84964	23.8443	0
2023-06-04 19:40:00	23.851	23.84964	23.851	0
2023-06-04 19:45:00	23.8576	23.8503	23.8576	0
2023-06-04 19:50:00	23.8576	23.85163	23.8576	0
2023-06-04 19:55:00	23.851	23.85097	23.851	0
2023-06-04 20:00:00	23.8443	23.84964	23.8443	0
2023-06-04 20:05:00	23.8443	23.84897	23.8443	0
2023-06-04 20:10:00	23.8376	23.84763	23.8376	0
2023-06-04 20:15:00	23.8443	23.84763	23.8443	0
2023-06-04 20:20:00	23.851	23.8483	23.851	0
2023-06-04 20:25:00	23.8443	23.8483	23.8443	0
2023-06-04 20:30:00	23.8443	23.84763	23.8443	0
2023-06-04 20:35:00	23.8376	23.84563	23.8376	0
2023-06-04 20:40:00	23.8376	23.84363	23.8376	0
2023-06-04 20:45:00	23.8376	23.84229	23.8376	0
2023-06-04 20:50:00	23.831	23.84096	23.831	0
2023-06-04 20:55:00	23.851	23.84163	23.851	0
2023-06-04 21:00:00	23.8443	23.8423	23.8443	0
2023-06-04 21:05:00	23.8376	23.84163	23.8376	0
2023-06-04 21:10:00	23.8376	23.84029	23.8376	0
2023-06-04 21:15:00	23.831	23.83896	23.831	0
2023-06-04 21:20:00	23.831	23.83763	23.831	0
2023-06-04 21:25:00	23.831	23.83697	23.831	0
2023-06-04 21:30:00	23.851	23.83831	23.851	0
2023-06-04 21:35:00	23.8576	23.84031	23.8576	0
2023-06-04 21:40:00	23.851	23.84231	23.851	0
2023-06-04 21:45:00	23.8443	23.84164	23.8443	0
2023-06-04 21:50:00	23.8376	23.84097	23.8376	0
2023-06-04 21:55:00	23.8376	23.84097	23.8376	0
2023-06-04 22:00:00	23.831	23.84031	23.831	0
2023-06-04 22:05:00	23.831	23.84031	23.831	0
2023-06-04 22:10:00	23.831	23.84031	23.831	0
2023-06-04 22:15:00	23.8443	23.84164	23.8443	0
2023-06-04 22:20:00	23.8443	23.84097	23.8443	0
2023-06-04 22:25:00	23.8376	23.83897	23.8376	0
2023-06-04 22:30:00	23.8376	23.83763	23.8376	0
2023-06-04 22:35:00	23.831	23.8363	23.831	0
2023-06-04 22:40:00	23.831	23.83564	23.831	0
2023-06-04 22:45:00	23.8243	23.83431	23.8243	0
2023-06-04 22:50:00	23.831	23.83431	23.831	0
2023-06-04 22:55:00	23.8376	23.83497	23.8376	0
2023-06-04 23:00:00	23.831	23.83497	23.831	0
2023-06-04 23:05:00	23.8243	23.83297	23.8243	0
2023-06-04 23:10:00	23.8243	23.83097	23.8243	0
2023-06-04 23:15:00	23.8243	23.82964	23.8243	0
2023-06-04 23:20:00	23.8176	23.82764	23.8176	0
2023-06-04 23:25:00	23.8176	23.8263	23.8176	0
2023-06-04 23:30:00	23.8176	23.82496	23.8176	0
2023-06-04 23:35:00	23.8243	23.82496	23.8243	0
2023-06-04 23:40:00	23.8243	23.82429	23.8243	0
2023-06-04 23:45:00	23.8176	23.82229	23.8176	0
2023-06-04 23:50:00	23.8109	23.82028	23.8109	0
2023-06-04 23:55:00	23.8109	23.81894	23.8109	0
2023-06-05 00:00:00	23.8109	23.8176	23.8109	0
2023-06-05 00:05:00	23.8043	23.8156	23.8043	0
2023-06-05 00:10:00	23.8043	23.81427	23.8043	0
2023-06-05 00:15:00	23.831	23.81561	23.831	0
2023-06-05 00:20:00	23.831	23.81695	23.831	0
2023-06-05 00:25:00	23.8243	23.81695	23.8243	0
2023-06-05 00:30:00	23.8176	23.81628	23.8176	0
2023-06-05 00:35:00	23.8176	23.81628	23.8176	0
2023-06-05 00:40:00	23.8176	23.81695	23.8176	0
2023-06-05 00:45:00	23.8109	23.81695	23.8109	0
2023-06-05 00:50:00	23.8109	23.81695	23.8109	0
2023-06-05 00:55:00	23.8043	23.81695	23.8043	0
2023-06-05 01:00:00	23.8043	23.81695	23.8043	0
2023-06-05 01:05:00	23.7976	23.81361	23.7976	0
2023-06-05 01:10:00	23.8043	23.81094	23.8043	0
2023-06-05 01:15:00	23.8109	23.8096	23.8109	0
2023-06-05 01:20:00	23.8043	23.80827	23.8043	0
2023-06-05 01:25:00	23.8043	23.80694	23.8043	0
2023-06-05 01:30:00	23.7976	23.80494	23.7976	0
2023-06-05 01:35:00	23.7976	23.80361	23.7976	0
2023-06-05 01:40:00	23.7976	23.80228	23.7976	0
2023-06-05 01:45:00	23.7909	23.80094	23.7909	0
2023-06-05 01:50:00	23.7909	23.7996	23.7909	0
2023-06-05 01:55:00	23.8043	23.80027	23.8043	0
2023-06-05 02:00:00	23.8176	23.8016	23.8176	0
2023-06-05 02:05:00	23.8043	23.80094	23.8043	0
2023-06-05 02:10:00	23.8043	23.80094	23.8043	0
2023-06-05 02:15:00	23.8043	23.80094	23.8043	0
2023-06-05 02:20:00	23.7976	23.80094	23.7976	0
2023-06-05 02:25:00	23.7976	23.80094	23.7976	0
2023-06-05 02:30:00	23.7909	23.80027	23.7909	0
2023-06-05 02:35:00	23.7909	23.80027	23.7909	0
2023-06-05 02:40:00	23.7909	23.80027	23.7909	0
2023-06-05 02:45:00	23.7843	23.79827	23.7843	0
2023-06-05 02:50:00	23.7843	23.79494	23.7843	0
2023-06-05 02:55:00	23.8043	23.79494	23.8043	0
2023-06-05 03:00:00	23.8043	23.79494	23.8043	0
2023-06-05 03:05:00	23.7976	23.79427	23.7976	0
2023-06-05 03:10:00	23.7976	23.79427	23.7976	0
2023-06-05 03:15:00	23.7909	23.7936	23.7909	0
2023-06-05 03:20:00	23.7909	23.7936	23.7909	0
2023-06-05 03:25:00	23.7843	23.79294	23.7843	0
2023-06-05 03:30:00	23.7843	23.79228	23.7843	0
2023-06-05 03:35:00	23.7843	23.79228	23.7843	0
2023-06-05 03:40:00	23.7776	23.79161	23.7776	0
2023-06-05 03:45:00	23.7776	23.78894	23.7776	0
2023-06-05 03:50:00	23.7909	23.7876	23.7909	0
2023-06-05 03:55:00	23.7976	23.7876	23.7976	0
2023-06-05 04:00:00	23.7909	23.78693	23.7909	0
2023-06-05 04:05:00	23.7843	23.78627	23.7843	0
2023-06-05 04:10:00	23.7776	23.78494	23.7776	0
2023-06-05 04:15:00	23.7843	23.78494	23.7843	0
2023-06-05 04:20:00	23.7776	23.78427	23.7776	0
2023-06-05 04:25:00	23.7776	23.7836	23.7776	0
2023-06-05 04:30:00	23.7843	23.78427	23.7843	0
2023-06-05 04:35:00	23.7976	23.78627	23.7976	0
2023-06-05 04:40:00	23.7909	23.78627	23.7909	0
2023-06-05 04:45:00	23.7909	23.7856	23.7909	0
2023-06-05 04:50:00	23.7843	23.78494	23.7843	0
2023-06-05 04:55:00	23.7909	23.7856	23.7909	0
2023-06-05 05:00:00	23.7776	23.7856	23.7776	0
2023-06-05 05:05:00	23.7776	23.78493	23.7776	0
2023-06-05 05:10:00	23.7776	23.78493	23.7776	0
2023-06-05 05:15:00	23.7776	23.78493	23.7776	0
2023-06-05 05:20:00	23.8043	23.78693	23.8043	0
2023-06-05 05:25:00	23.8043	23.7876	23.8043	0
2023-06-05 05:30:00	23.8043	23.78894	23.8043	0
2023-06-05 05:35:00	23.7909	23.78894	23.7909	0
2023-06-05 05:40:00	23.7909	23.7896	23.7909	0
2023-06-05 05:45:00	23.7709	23.7876	23.7709	0
2023-06-05 05:50:00	23.6776	23.7776	23.6776	0
2023-06-05 05:55:00	23.6042	23.76026	23.6042	0
2023-06-05 06:00:00	23.5575	23.73825	23.5575	0
2023-06-05 06:05:00	23.5108	23.71157	23.5108	0
2023-06-05 06:10:00	23.4775	23.67889	23.4775	0
2023-06-05 06:15:00	23.5108	23.64954	23.5108	0
2023-06-05 06:20:00	23.5708	23.62619	23.5708	0
2023-06-05 06:25:00	23.5908	23.60618	23.5908	0
2023-06-05 06:30:00	23.6175	23.58884	23.6175	0
2023-06-05 06:35:00	23.6309	23.57484	23.6309	0
2023-06-05 06:40:00	23.6375	23.57083	23.6375	0
2023-06-05 06:45:00	23.6575	23.57616	23.6575	0
2023-06-05 06:50:00	23.6709	23.5875	23.6709	0
2023-06-05 06:55:00	23.6709	23.60351	23.6709	0
2023-06-05 07:00:00	23.6776	23.62352	23.6776	0
2023-06-05 07:05:00	23.6842	23.64086	23.6842	0
2023-06-05 07:10:00	23.6842	23.6522	23.6842	0
2023-06-05 07:15:00	23.6976	23.66288	23.6976	0
2023-06-05 07:20:00	23.7109	23.67222	23.7109	0
2023-06-05 07:25:00	23.7176	23.68089	23.7176	0
2023-06-05 07:30:00	23.7242	23.68956	23.7242	0
2023-06-05 07:35:00	23.7242	23.69623	23.7242	0
2023-06-05 07:40:00	23.7242	23.70156	23.7242	0
2023-06-05 07:45:00	23.7242	23.70689	23.7242	0
2023-06-05 07:50:00	23.7242	23.71155	23.7242	0
2023-06-05 07:55:00	23.7376	23.71689	23.7376	0
2023-06-05 08:00:00	23.7509	23.72356	23.7509	0
2023-06-05 08:05:00	23.7509	23.72889	23.7509	0
2023-06-05 08:10:00	23.7509	23.73289	23.7509	0
2023-06-05 08:15:00	23.7509	23.73622	23.7509	0
2023-06-05 08:20:00	23.7576	23.73956	23.7576	0
2023-06-05 08:25:00	23.7309	23.74023	23.7309	0
2023-06-05 08:30:00	23.7242	23.74023	23.7242	0
2023-06-05 08:35:00	23.6909	23.7369	23.6909	0
2023-06-05 08:40:00	23.6842	23.7329	23.6842	0
2023-06-05 08:45:00	23.6709	23.72623	23.6709	0
2023-06-05 08:50:00	23.6642	23.71756	23.6642	0
2023-06-05 08:55:00	23.6509	23.70756	23.6509	0
2023-06-05 09:00:00	23.6442	23.69689	23.6442	0
2023-06-05 09:05:00	23.6175	23.68355	23.6175	0
2023-06-05 09:10:00	23.6042	23.66821	23.6042	0
2023-06-05 09:15:00	23.6109	23.65621	23.6109	0
2023-06-05 09:20:00	23.6109	23.64488	23.6109	0
2023-06-05 09:25:00	23.6175	23.63754	23.6175	0
2023-06-05 09:30:00	23.6042	23.62954	23.6042	0
2023-06-05 09:35:00	23.5908	23.62153	23.5908	0
2023-06-05 09:40:00	23.6642	23.62153	23.6642	0
2023-06-05 09:45:00	23.7509	23.63153	23.7509	0
2023-06-05 09:50:00	23.7776	23.64487	23.7776	0
2023-06-05 09:55:00	23.7643	23.65955	23.7643	0
2023-06-05 10:00:00	23.6709	23.66622	23.6709	0
2023-06-05 10:05:00	23.6709	23.67222	23.6709	0
2023-06-05 10:10:00	23.7176	23.68289	23.7176	0
2023-06-05 10:15:00	23.7576	23.6969	23.7576	0
2023-06-05 10:20:00	23.7976	23.71624	23.7976	0
2023-06-05 10:25:00	23.8109	23.73825	23.8109	0
2023-06-05 10:30:00	23.8176	23.75359	23.8176	0
2023-06-05 10:35:00	23.8243	23.76093	23.8243	0
2023-06-05 10:40:00	23.8243	23.7656	23.8243	0
2023-06-05 10:45:00	23.8243	23.7716	23.8243	0
2023-06-05 10:50:00	23.831	23.78761	23.831	0
2023-06-05 10:55:00	23.831	23.80362	23.831	0
2023-06-05 11:00:00	23.851	23.81696	23.851	0
2023-06-05 11:05:00	23.8643	23.82763	23.8643	0
2023-06-05 11:10:00	23.8576	23.83363	23.8576	0
2023-06-05 11:15:00	23.8576	23.8383	23.8576	0
2023-06-05 11:20:00	23.8576	23.8423	23.8576	0
2023-06-05 11:25:00	23.8576	23.84563	23.8576	0
2023-06-05 11:30:00	23.8576	23.84896	23.8576	0
2023-06-05 11:35:00	23.8576	23.85229	23.8576	0
2023-06-05 11:40:00	23.8576	23.85495	23.8576	0
2023-06-05 11:45:00	23.891	23.86095	23.891	0
2023-06-05 11:50:00	23.891	23.86495	23.891	0
2023-06-05 11:55:00	23.8843	23.86695	23.8843	0
2023-06-05 12:00:00	23.8443	23.86562	23.8443	0
2023-06-05 12:05:00	23.7509	23.85495	23.7509	0
2023-06-05 12:10:00	23.6776	23.83695	23.6776	0
2023-06-05 12:15:00	23.6442	23.81561	23.6442	0
2023-06-05 12:20:00	23.6042	23.79027	23.6042	0
2023-06-05 12:25:00	23.5575	23.76026	23.5575	0
2023-06-05 12:30:00	23.5442	23.72892	23.5442	0
2023-06-05 12:35:00	23.5375	23.69357	23.5375	0
2023-06-05 12:40:00	23.5108	23.65555	23.5108	0
2023-06-05 12:45:00	23.5242	23.61954	23.5242	0
2023-06-05 12:50:00	23.4841	23.58352	23.4841	0
2023-06-05 12:55:00	23.4841	23.55684	23.4841	0
2023-06-05 13:00:00	23.5308	23.54216	23.5308	0
2023-06-05 13:05:00	23.5242	23.53016	23.5242	0
2023-06-05 13:10:00	23.5908	23.52882	23.5908	0
2023-06-05 13:15:00	23.6442	23.53749	23.6442	0
2023-06-05 13:20:00	23.6776	23.55083	23.6776	0
2023-06-05 13:25:00	23.6976	23.56684	23.6976	0
2023-06-05 13:30:00	23.7176	23.58752	23.7176	0
2023-06-05 13:35:00	23.7576	23.61086	23.7576	0
2023-06-05 13:40:00	23.7643	23.63888	23.7643	0
2023-06-05 13:45:00	23.7643	23.6669	23.7643	0
2023-06-05 13:50:00	23.7643	23.69025	23.7643	0
2023-06-05 13:55:00	23.7643	23.71426	23.7643	0
2023-06-05 14:00:00	23.7643	23.73161	23.7643	0
2023-06-05 14:05:00	23.7709	23.74428	23.7709	0
2023-06-05 14:10:00	23.7776	23.75428	23.7776	0
2023-06-05 14:15:00	23.7909	23.76361	23.7909	0
2023-06-05 14:20:00	23.8043	23.77228	23.8043	0
2023-06-05 14:25:00	23.8109	23.77761	23.8109	0
2023-06-05 14:30:00	23.8043	23.78161	23.8043	0
2023-06-05 14:35:00	23.8043	23.78561	23.8043	0
2023-06-05 14:40:00	23.8043	23.78961	23.8043	0
2023-06-05 14:45:00	23.8043	23.79361	23.8043	0
2023-06-05 14:50:00	23.8109	23.79827	23.8109	0
2023-06-05 14:55:00	23.8109	23.80227	23.8109	0
2023-06-05 15:00:00	23.8176	23.80627	23.8176	0
2023-06-05 15:05:00	23.831	23.81028	23.831	0
2023-06-05 15:10:00	23.8376	23.81361	23.8376	0
2023-06-05 15:15:00	23.831	23.81562	23.831	0
2023-06-05 15:20:00	23.831	23.81829	23.831	0
2023-06-05 15:25:00	23.831	23.82096	23.831	0
2023-06-05 15:30:00	23.831	23.82363	23.831	0
2023-06-05 15:35:00	23.831	23.8263	23.831	0
2023-06-05 15:40:00	23.831	23.82831	23.831	0
2023-06-05 15:45:00	23.8443	23.83165	23.8443	0
2023-06-05 15:50:00	23.871	23.83699	23.871	0
2023-06-05 15:55:00	23.8643	23.84032	23.8643	0
2023-06-05 16:00:00	23.8643	23.84299	23.8643	0
2023-06-05 16:05:00	23.8576	23.84565	23.8576	0
2023-06-05 16:10:00	23.851	23.84765	23.851	0
2023-06-05 16:15:00	23.8443	23.84898	23.8443	0
2023-06-05 16:20:00	23.8443	23.85031	23.8443	0
2023-06-05 16:25:00	23.8443	23.85164	23.8443	0
2023-06-05 16:30:00	23.851	23.85364	23.851	0
2023-06-05 16:35:00	23.851	23.85431	23.851	0
2023-06-05 16:40:00	23.8643	23.85364	23.8643	0
2023-06-05 16:45:00	23.8576	23.85297	23.8576	0
2023-06-05 16:50:00	23.8576	23.8523	23.8576	0
2023-06-05 16:55:00	23.851	23.85164	23.851	0
2023-06-05 17:00:00	23.851	23.85164	23.851	0
2023-06-05 17:05:00	23.851	23.85231	23.851	0
2023-06-05 17:10:00	23.8443	23.85231	23.8443	0
2023-06-05 17:15:00	23.8443	23.85231	23.8443	0
2023-06-05 17:20:00	23.8376	23.85097	23.8376	0
2023-06-05 17:25:00	23.8576	23.85163	23.8576	0
2023-06-05 17:30:00	23.8643	23.85163	23.8643	0
2023-06-05 17:35:00	23.8576	23.85163	23.8576	0
2023-06-05 17:40:00	23.851	23.85097	23.851	0
2023-06-05 17:45:00	23.851	23.85097	23.851	0
2023-06-05 17:50:00	23.851	23.85097	23.851	0
2023-06-05 17:55:00	23.851	23.85097	23.851	0
2023-06-05 18:00:00	23.851	23.85164	23.851	0
2023-06-05 18:05:00	23.851	23.85231	23.851	0
2023-06-05 18:10:00	23.8576	23.85431	23.8576	0
2023-06-05 18:15:00	23.871	23.85565	23.871	0
2023-06-05 18:20:00	23.8576	23.85498	23.8576	0
2023-06-05 18:25:00	23.8576	23.85498	23.8576	0
2023-06-05 18:30:00	23.8576	23.85564	23.8576	0
2023-06-05 18:35:00	23.851	23.85564	23.851	0
2023-06-05 18:40:00	23.8576	23.8563	23.8576	0
2023-06-05 18:45:00	23.8576	23.85696	23.8576	0
2023-06-05 18:50:00	23.8443	23.85629	23.8443	0
2023-06-05 18:55:00	23.8443	23.85562	23.8443	0
2023-06-05 19:00:00	23.8576	23.85562	23.8576	0
2023-06-05 19:05:00	23.8643	23.85495	23.8643	0
2023-06-05 19:10:00	23.8643	23.85562	23.8643	0
2023-06-05 19:15:00	23.8576	23.85562	23.8576	0
2023-06-05 19:20:00	23.8576	23.85562	23.8576	0
2023-06-05 19:25:00	23.8576	23.85628	23.8576	0
2023-06-05 19:30:00	23.8576	23.85628	23.8576	0
2023-06-05 19:35:00	23.851	23.85562	23.851	0
2023-06-05 19:40:00	23.8576	23.85695	23.8576	0
2023-06-05 19:45:00	23.871	23.85962	23.871	0
2023-06-05 19:50:00	23.8643	23.86029	23.8643	0
2023-06-05 19:55:00	23.8643	23.86029	23.8643	0
2023-06-05 20:00:00	23.8576	23.85962	23.8576	0
2023-06-05 20:05:00	23.8576	23.85962	23.8576	0
2023-06-05 20:10:00	23.8576	23.85962	23.8576	0
2023-06-05 20:15:00	23.8576	23.85962	23.8576	0
2023-06-05 20:20:00	23.8576	23.85962	23.8576	0
2023-06-05 20:25:00	23.8976	23.86428	23.8976	0
2023-06-05 20:30:00	23.9177	23.87029	23.9177	0
2023-06-05 20:35:00	23.9043	23.87362	23.9043	0
2023-06-05 20:40:00	23.891	23.87629	23.891	0
2023-06-05 20:45:00	23.8843	23.87829	23.8843	0
2023-06-05 20:50:00	23.8843	23.88096	23.8843	0
2023-06-05 20:55:00	23.8843	23.88363	23.8843	0
2023-06-05 21:00:00	23.871	23.88497	23.871	0
2023-06-05 21:05:00	23.871	23.88631	23.871	0
2023-06-05 21:10:00	23.871	23.88765	23.871	0
2023-06-05 21:15:00	23.871	23.88499	23.871	0
2023-06-05 21:20:00	23.871	23.88032	23.871	0
2023-06-05 21:25:00	23.871	23.87699	23.871	0
2023-06-05 21:30:00	23.8643	23.87432	23.8643	0
2023-06-05 21:35:00	23.8643	23.87232	23.8643	0
2023-06-05 21:40:00	23.8643	23.87032	23.8643	0
2023-06-05 21:45:00	23.8576	23.86765	23.8576	0
2023-06-05 21:50:00	23.871	23.86765	23.871	0
2023-06-05 21:55:00	23.8776	23.86831	23.8776	0
2023-06-05 22:00:00	23.871	23.86831	23.871	0
2023-06-05 22:05:00	23.871	23.86831	23.871	0
2023-06-05 22:10:00	23.871	23.86831	23.871	0
2023-06-05 22:15:00	23.871	23.86831	23.871	0
2023-06-05 22:20:00	23.8643	23.86831	23.8643	0
2023-06-05 22:25:00	23.8576	23.86764	23.8576	0
2023-06-05 22:30:00	23.8576	23.86697	23.8576	0
2023-06-05 22:35:00	23.8643	23.86764	23.8643	0
2023-06-05 22:40:00	23.8776	23.8683	23.8776	0
2023-06-05 22:45:00	23.871	23.86764	23.871	0
2023-06-05 22:50:00	23.871	23.86764	23.871	0
2023-06-05 22:55:00	23.8643	23.86697	23.8643	0
2023-06-05 23:00:00	23.8643	23.8663	23.8643	0
2023-06-05 23:05:00	23.8576	23.86496	23.8576	0
2023-06-05 23:10:00	23.8576	23.86429	23.8576	0
2023-06-05 23:15:00	23.8576	23.86429	23.8576	0
2023-06-05 23:20:00	23.8576	23.86429	23.8576	0
2023-06-05 23:25:00	23.8976	23.86762	23.8976	0
2023-06-05 23:30:00	23.891	23.86896	23.891	0
2023-06-05 23:35:00	23.8843	23.87029	23.8843	0
2023-06-05 23:40:00	23.8776	23.87095	23.8776	0
2023-06-05 23:45:00	23.871	23.87162	23.871	0
2023-06-05 23:50:00	23.871	23.87229	23.871	0
2023-06-05 23:55:00	23.8643	23.87296	23.8643	0
2023-06-06 00:00:00	23.871	23.8743	23.871	0
2023-06-06 00:05:00	23.8643	23.87497	23.8643	0
2023-06-06 00:10:00	23.8576	23.87497	23.8576	0
2023-06-06 00:15:00	23.8576	23.87097	23.8576	0
2023-06-06 00:20:00	23.8576	23.86763	23.8576	0
2023-06-06 00:25:00	23.8576	23.86496	23.8576	0
2023-06-06 00:30:00	23.8576	23.86296	23.8576	0
2023-06-06 00:35:00	23.851	23.86096	23.851	0
2023-06-06 00:40:00	23.8576	23.85962	23.8576	0
2023-06-06 00:45:00	23.8776	23.86095	23.8776	0
2023-06-06 00:50:00	23.871	23.86095	23.871	0
2023-06-06 00:55:00	23.8643	23.86095	23.8643	0
2023-06-06 01:00:00	23.8643	23.86162	23.8643	0
2023-06-06 01:05:00	23.8576	23.86162	23.8576	0
2023-06-06 01:10:00	23.8576	23.86162	23.8576	0
2023-06-06 01:15:00	23.8576	23.86162	23.8576	0
2023-06-06 01:20:00	23.8576	23.86162	23.8576	0
2023-06-06 01:25:00	23.8576	23.86228	23.8576	0
2023-06-06 01:30:00	23.8576	23.86228	23.8576	0
2023-06-06 01:35:00	23.8576	23.86028	23.8576	0
2023-06-06 01:40:00	23.8643	23.85961	23.8643	0
2023-06-06 01:45:00	23.8643	23.85961	23.8643	0
2023-06-06 01:50:00	23.8643	23.85961	23.8643	0
2023-06-06 01:55:00	23.8576	23.85961	23.8576	0
2023-06-06 02:00:00	23.8576	23.85961	23.8576	0
2023-06-06 02:05:00	23.8576	23.85961	23.8576	0
2023-06-06 02:10:00	23.8576	23.85961	23.8576	0
2023-06-06 02:15:00	23.851	23.85895	23.851	0
2023-06-06 02:20:00	23.851	23.85829	23.851	0
2023-06-06 02:25:00	23.8443	23.85696	23.8443	0
2023-06-06 02:30:00	23.8443	23.85496	23.8443	0
2023-06-06 02:35:00	23.8443	23.85296	23.8443	0
2023-06-06 02:40:00	23.8443	23.85096	23.8443	0
2023-06-06 02:45:00	23.8443	23.84963	23.8443	0
2023-06-06 02:50:00	23.8443	23.8483	23.8443	0
2023-06-06 02:55:00	23.8443	23.84697	23.8443	0
2023-06-06 03:00:00	23.8376	23.84497	23.8376	0
2023-06-06 03:05:00	23.8576	23.84563	23.8576	0
2023-06-06 03:10:00	23.8576	23.84629	23.8576	0
2023-06-06 03:15:00	23.851	23.84696	23.851	0
2023-06-06 03:20:00	23.851	23.84763	23.851	0
2023-06-06 03:25:00	23.851	23.8483	23.851	0
2023-06-06 03:30:00	23.871	23.85097	23.871	0
2023-06-06 03:35:00	23.8843	23.85497	23.8843	0
2023-06-06 03:40:00	23.871	23.85764	23.871	0
2023-06-06 03:45:00	23.871	23.86031	23.871	0
2023-06-06 03:50:00	23.8643	23.86298	23.8643	0
2023-06-06 03:55:00	23.8576	23.86298	23.8576	0
2023-06-06 04:00:00	23.8776	23.86498	23.8776	0
2023-06-06 04:05:00	23.8843	23.86831	23.8843	0
2023-06-06 04:10:00	23.8776	23.87097	23.8776	0
2023-06-06 04:15:00	23.871	23.87297	23.871	0
2023-06-06 04:20:00	23.871	23.87297	23.871	0
2023-06-06 04:25:00	23.8776	23.8723	23.8776	0
2023-06-06 04:30:00	23.8843	23.87363	23.8843	0
2023-06-06 04:35:00	23.8843	23.87496	23.8843	0
2023-06-06 04:40:00	23.8776	23.87629	23.8776	0
2023-06-06 04:45:00	23.8776	23.87829	23.8776	0
2023-06-06 04:50:00	23.8776	23.87829	23.8776	0
2023-06-06 04:55:00	23.8976	23.87962	23.8976	0
2023-06-06 05:00:00	23.891	23.88096	23.891	0
2023-06-06 05:05:00	23.8843	23.88229	23.8843	0
2023-06-06 05:10:00	23.871	23.88229	23.871	0
2023-06-06 05:15:00	23.871	23.88163	23.871	0
2023-06-06 05:20:00	23.8643	23.87963	23.8643	0
2023-06-06 05:25:00	23.8043	23.87163	23.8043	0
2023-06-06 05:30:00	23.7843	23.8623	23.7843	0
2023-06-06 05:35:00	23.7509	23.84963	23.7509	0
2023-06-06 05:40:00	23.8043	23.8423	23.8043	0
2023-06-06 05:45:00	23.8443	23.83697	23.8443	0
2023-06-06 05:50:00	23.8576	23.83363	23.8576	0
2023-06-06 05:55:00	23.8643	23.83163	23.8643	0
2023-06-06 06:00:00	23.8576	23.83029	23.8576	0
2023-06-06 06:05:00	23.8576	23.82895	23.8576	0
2023-06-06 06:10:00	23.8576	23.82828	23.8576	0
2023-06-06 06:15:00	23.8843	23.83628	23.8843	0
2023-06-06 06:20:00	23.8776	23.84561	23.8776	0
2023-06-06 06:25:00	23.8776	23.85828	23.8776	0
2023-06-06 06:30:00	23.871	23.86495	23.871	0
2023-06-06 06:35:00	23.871	23.86762	23.871	0
2023-06-06 06:40:00	23.871	23.86896	23.871	0
2023-06-06 06:45:00	23.8843	23.87096	23.8843	0
2023-06-06 06:50:00	23.8843	23.87363	23.8843	0
2023-06-06 06:55:00	23.8843	23.8763	23.8843	0
2023-06-06 07:00:00	23.8843	23.87897	23.8843	0
2023-06-06 07:05:00	23.8776	23.8783	23.8776	0
2023-06-06 07:10:00	23.8776	23.8783	23.8776	0
2023-06-06 07:15:00	23.8776	23.8783	23.8776	0
2023-06-06 07:20:00	23.8843	23.87963	23.8843	0
2023-06-06 07:25:00	23.8976	23.88229	23.8976	0
2023-06-06 07:30:00	23.8976	23.88495	23.8976	0
2023-06-06 07:35:00	23.8843	23.88495	23.8843	0
2023-06-06 07:40:00	23.8843	23.88495	23.8843	0
2023-06-06 07:45:00	23.8843	23.88495	23.8843	0
2023-06-06 07:50:00	23.8843	23.88495	23.8843	0
2023-06-06 07:55:00	23.8776	23.88495	23.8776	0
2023-06-06 08:00:00	23.8843	23.88562	23.8843	0
2023-06-06 08:05:00	23.8843	23.88629	23.8843	0
2023-06-06 08:10:00	23.8843	23.88629	23.8843	0
2023-06-06 08:15:00	23.8843	23.88496	23.8843	0
2023-06-06 08:20:00	23.891	23.8843	23.891	0
2023-06-06 08:25:00	23.8843	23.8843	23.8843	0
2023-06-06 08:30:00	23.8843	23.8843	23.8843	0
2023-06-06 08:35:00	23.8843	23.8843	23.8843	0
2023-06-06 08:40:00	23.8843	23.8843	23.8843	0
2023-06-06 08:45:00	23.8843	23.88497	23.8843	0
2023-06-06 08:50:00	23.8843	23.88497	23.8843	0
2023-06-06 08:55:00	23.8776	23.8843	23.8776	0
2023-06-06 09:00:00	23.8843	23.8843	23.8843	0
2023-06-06 09:05:00	23.8776	23.88363	23.8776	0
2023-06-06 09:10:00	23.871	23.88163	23.871	0
2023-06-06 09:15:00	23.8976	23.88296	23.8976	0
2023-06-06 09:20:00	23.8843	23.88296	23.8843	0
2023-06-06 09:25:00	23.891	23.88363	23.891	0
2023-06-06 09:30:00	23.8376	23.87896	23.8376	0
2023-06-06 09:35:00	23.7576	23.86629	23.7576	0
2023-06-06 09:40:00	23.7242	23.85028	23.7242	0
2023-06-06 09:45:00	23.6776	23.83028	23.6776	0
2023-06-06 09:50:00	23.7376	23.81561	23.7376	0
2023-06-06 09:55:00	23.7909	23.80694	23.7909	0
2023-06-06 10:00:00	23.8043	23.80027	23.8043	0
2023-06-06 10:05:00	23.8176	23.79227	23.8176	0
2023-06-06 10:10:00	23.8243	23.78627	23.8243	0
2023-06-06 10:15:00	23.8243	23.7796	23.8243	0
2023-06-06 10:20:00	23.8243	23.77827	23.8243	0
2023-06-06 10:25:00	23.831	23.78561	23.831	0
2023-06-06 10:30:00	23.8443	23.79762	23.8443	0
2023-06-06 10:35:00	23.8576	23.81562	23.8576	0
2023-06-06 10:40:00	23.8576	23.82762	23.8576	0
2023-06-06 10:45:00	23.8576	23.83429	23.8576	0
2023-06-06 10:50:00	23.8576	23.83962	23.8576	0
2023-06-06 10:55:00	23.8176	23.83962	23.8176	0
2023-06-06 11:00:00	23.831	23.84029	23.831	0
2023-06-06 11:05:00	23.8376	23.84162	23.8376	0
2023-06-06 11:10:00	23.8443	23.84362	23.8443	0
2023-06-06 11:15:00	23.851	23.84562	23.851	0
2023-06-06 11:20:00	23.871	23.84829	23.871	0
2023-06-06 11:25:00	23.8776	23.85029	23.8776	0
2023-06-06 11:30:00	23.871	23.85163	23.871	0
2023-06-06 11:35:00	23.871	23.85297	23.871	0
2023-06-06 11:40:00	23.871	23.85431	23.871	0
2023-06-06 11:45:00	23.871	23.85965	23.871	0
2023-06-06 11:50:00	23.8643	23.86298	23.8643	0
2023-06-06 11:55:00	23.871	23.86632	23.871	0
2023-06-06 12:00:00	23.871	23.86899	23.871	0
2023-06-06 12:05:00	23.871	23.87099	23.871	0
2023-06-06 12:10:00	23.871	23.87099	23.871	0
2023-06-06 12:15:00	23.871	23.87033	23.871	0
2023-06-06 12:20:00	23.871	23.87033	23.871	0
2023-06-06 12:25:00	23.871	23.87033	23.871	0
2023-06-06 12:30:00	23.891	23.87233	23.891	0
2023-06-06 12:35:00	23.871	23.87233	23.871	0
2023-06-06 12:40:00	23.871	23.873	23.871	0
2023-06-06 12:45:00	23.8776	23.87366	23.8776	0
2023-06-06 12:50:00	23.8576	23.87232	23.8576	0
2023-06-06 12:55:00	23.8043	23.86565	23.8043	0
2023-06-06 13:00:00	23.8376	23.86231	23.8376	0
2023-06-06 13:05:00	23.851	23.86031	23.851	0
2023-06-06 13:10:00	23.8643	23.85964	23.8643	0
2023-06-06 13:15:00	23.8643	23.85897	23.8643	0
2023-06-06 13:20:00	23.871	23.85697	23.871	0
2023-06-06 13:25:00	23.8643	23.8563	23.8643	0
2023-06-06 13:30:00	23.8643	23.85563	23.8643	0
2023-06-06 13:35:00	23.8643	23.8543	23.8643	0
2023-06-06 13:40:00	23.871	23.85564	23.871	0
2023-06-06 13:45:00	23.871	23.86231	23.871	0
2023-06-06 13:50:00	23.871	23.86565	23.871	0
2023-06-06 13:55:00	23.871	23.86765	23.871	0
2023-06-06 14:00:00	23.871	23.86832	23.871	0
2023-06-06 14:05:00	23.8776	23.86965	23.8776	0
2023-06-06 14:10:00	23.891	23.87165	23.891	0
2023-06-06 14:15:00	23.8843	23.87365	23.8843	0
2023-06-06 14:20:00	23.8843	23.87565	23.8843	0
2023-06-06 14:25:00	23.8843	23.87765	23.8843	0
2023-06-06 14:30:00	23.8843	23.87898	23.8843	0
2023-06-06 14:35:00	23.8843	23.88031	23.8843	0
2023-06-06 14:40:00	23.8843	23.88164	23.8843	0
2023-06-06 14:45:00	23.8843	23.88297	23.8843	0
2023-06-06 14:50:00	23.8843	23.8843	23.8843	0
2023-06-06 14:55:00	23.8776	23.8843	23.8776	0
2023-06-06 15:00:00	23.8776	23.88296	23.8776	0
2023-06-06 15:05:00	23.8843	23.88296	23.8843	0
2023-06-06 15:10:00	23.8843	23.88296	23.8843	0
2023-06-06 15:15:00	23.891	23.88363	23.891	0
2023-06-06 15:20:00	23.891	23.8843	23.891	0
2023-06-06 15:25:00	23.8843	23.8843	23.8843	0
2023-06-06 15:30:00	23.8843	23.8843	23.8843	0
2023-06-06 15:35:00	23.8843	23.8843	23.8843	0
2023-06-06 15:40:00	23.8843	23.8843	23.8843	0
2023-06-06 15:45:00	23.8843	23.88497	23.8843	0
2023-06-06 15:50:00	23.8843	23.88564	23.8843	0
2023-06-06 15:55:00	23.8843	23.88564	23.8843	0
2023-06-06 16:00:00	23.8843	23.88564	23.8843	0
2023-06-06 16:05:00	23.8843	23.88497	23.8843	0
2023-06-06 16:10:00	23.8843	23.8843	23.8843	0
2023-06-06 16:15:00	23.8843	23.8843	23.8843	0
2023-06-06 16:20:00	23.8843	23.8843	23.8843	0
2023-06-06 16:25:00	23.8976	23.88563	23.8976	0
2023-06-06 16:30:00	23.9043	23.88763	23.9043	0
2023-06-06 16:35:00	23.8976	23.88896	23.8976	0
2023-06-06 16:40:00	23.8976	23.89029	23.8976	0
2023-06-06 16:45:00	23.891	23.89096	23.891	0
2023-06-06 16:50:00	23.891	23.89163	23.891	0
2023-06-06 16:55:00	23.8843	23.89163	23.8843	0
2023-06-06 17:00:00	23.8843	23.89163	23.8843	0
2023-06-06 17:05:00	23.8843	23.89163	23.8843	0
2023-06-06 17:10:00	23.8843	23.89163	23.8843	0
2023-06-06 17:15:00	23.8843	23.8903	23.8843	0
2023-06-06 17:20:00	23.8843	23.8883	23.8843	0
2023-06-06 17:25:00	23.8843	23.88697	23.8843	0
2023-06-06 17:30:00	23.9043	23.88764	23.9043	0
2023-06-06 17:35:00	23.911	23.88964	23.911	0
2023-06-06 17:40:00	23.911	23.89164	23.911	0
2023-06-06 17:45:00	23.9043	23.89364	23.9043	0
2023-06-06 17:50:00	23.8976	23.89497	23.8976	0
2023-06-06 17:55:00	23.8976	23.8963	23.8976	0
2023-06-06 18:00:00	23.8843	23.8963	23.8843	0
2023-06-06 18:05:00	23.891	23.89697	23.891	0
2023-06-06 18:10:00	23.8976	23.8983	23.8976	0
2023-06-06 18:15:00	23.891	23.89897	23.891	0
2023-06-06 18:20:00	23.891	23.89764	23.891	0
2023-06-06 18:25:00	23.8976	23.8963	23.8976	0
2023-06-06 18:30:00	23.911	23.8963	23.911	0
2023-06-06 18:35:00	23.911	23.89697	23.911	0
2023-06-06 18:40:00	23.8976	23.89697	23.8976	0
2023-06-06 18:45:00	23.9043	23.89764	23.9043	0
2023-06-06 18:50:00	23.8976	23.89897	23.8976	0
2023-06-06 18:55:00	23.8976	23.89963	23.8976	0
2023-06-06 19:00:00	23.8976	23.89963	23.8976	0
2023-06-06 19:05:00	23.8976	23.90029	23.8976	0
2023-06-06 19:10:00	23.8976	23.90095	23.8976	0
2023-06-06 19:15:00	23.891	23.90029	23.891	0
2023-06-06 19:20:00	23.8843	23.89762	23.8843	0
2023-06-06 19:25:00	23.891	23.89562	23.891	0
2023-06-06 19:30:00	23.891	23.89496	23.891	0
2023-06-06 19:35:00	23.8843	23.89296	23.8843	0
2023-06-06 19:40:00	23.891	23.8923	23.891	0
2023-06-06 19:45:00	23.911	23.89364	23.911	0
2023-06-06 19:50:00	23.911	23.89498	23.911	0
2023-06-06 19:55:00	23.9043	23.89565	23.9043	0
2023-06-06 20:00:00	23.8976	23.89565	23.8976	0
2023-06-06 20:05:00	23.8976	23.89631	23.8976	0
2023-06-06 20:10:00	23.8976	23.89764	23.8976	0
2023-06-06 20:15:00	23.8976	23.8983	23.8976	0
2023-06-06 20:20:00	23.8976	23.89896	23.8976	0
2023-06-06 20:25:00	23.891	23.89963	23.891	0
2023-06-06 20:30:00	23.891	23.89963	23.891	0
2023-06-06 20:35:00	23.891	23.89763	23.891	0
2023-06-06 20:40:00	23.8843	23.89496	23.8843	0
2023-06-06 20:45:00	23.8976	23.89429	23.8976	0
2023-06-06 20:50:00	23.911	23.89563	23.911	0
2023-06-06 20:55:00	23.9043	23.8963	23.9043	0
2023-06-06 21:00:00	23.9043	23.89697	23.9043	0
2023-06-06 21:05:00	23.9043	23.89764	23.9043	0
2023-06-06 21:10:00	23.8976	23.89764	23.8976	0
2023-06-06 21:15:00	23.8976	23.8983	23.8976	0
2023-06-06 21:20:00	23.8976	23.89896	23.8976	0
2023-06-06 21:25:00	23.891	23.89896	23.891	0
2023-06-06 21:30:00	23.8976	23.90029	23.8976	0
2023-06-06 21:35:00	23.891	23.89963	23.891	0
2023-06-06 21:40:00	23.9043	23.89896	23.9043	0
2023-06-06 21:45:00	23.911	23.89963	23.911	0
2023-06-06 21:50:00	23.911	23.9003	23.911	0
2023-06-06 21:55:00	23.9043	23.9003	23.9043	0
2023-06-06 22:00:00	23.8976	23.9003	23.8976	0
2023-06-06 22:05:00	23.8976	23.9003	23.8976	0
2023-06-06 22:10:00	23.8976	23.9003	23.8976	0
2023-06-06 22:15:00	23.8976	23.90096	23.8976	0
2023-06-06 22:20:00	23.891	23.9003	23.891	0
2023-06-06 22:25:00	23.8976	23.90096	23.8976	0
2023-06-06 22:30:00	23.891	23.89963	23.891	0
2023-06-06 22:35:00	23.891	23.89763	23.891	0
2023-06-06 22:40:00	23.891	23.89563	23.891	0
2023-06-06 22:45:00	23.8976	23.89496	23.8976	0
2023-06-06 22:50:00	23.911	23.8963	23.911	0
2023-06-06 22:55:00	23.9043	23.89697	23.9043	0
2023-06-06 23:00:00	23.9043	23.89764	23.9043	0
2023-06-06 23:05:00	23.8976	23.89764	23.8976	0
2023-06-06 23:10:00	23.8976	23.8983	23.8976	0
2023-06-06 23:15:00	23.8976	23.8983	23.8976	0
2023-06-06 23:20:00	23.891	23.8983	23.891	0
2023-06-06 23:25:00	23.891	23.8983	23.891	0
2023-06-06 23:30:00	23.891	23.8983	23.891	0
2023-06-06 23:35:00	23.8976	23.8983	23.8976	0
2023-06-06 23:40:00	23.891	23.8963	23.891	0
2023-06-06 23:45:00	23.8843	23.8943	23.8843	0
2023-06-06 23:50:00	23.891	23.89297	23.891	0
2023-06-06 23:55:00	23.911	23.89431	23.911	0
2023-06-07 00:00:00	23.911	23.89565	23.911	0
2023-06-07 00:05:00	23.9043	23.89632	23.9043	0
2023-06-07 00:10:00	23.8976	23.89698	23.8976	0
2023-06-07 00:15:00	23.8976	23.89764	23.8976	0
2023-06-07 00:20:00	23.891	23.89764	23.891	0
2023-06-07 00:25:00	23.891	23.89698	23.891	0
2023-06-07 00:30:00	23.891	23.89698	23.891	0
2023-06-07 00:35:00	23.8843	23.89698	23.8843	0
2023-06-07 00:40:00	23.8843	23.89631	23.8843	0
2023-06-07 00:45:00	23.8843	23.89364	23.8843	0
2023-06-07 00:50:00	23.8843	23.89097	23.8843	0
2023-06-07 00:55:00	23.8976	23.8903	23.8976	0
2023-06-07 01:00:00	23.9377	23.89431	23.9377	0
2023-06-07 01:05:00	23.931	23.89765	23.931	0
2023-06-07 01:10:00	23.9243	23.90098	23.9243	0
2023-06-07 01:15:00	23.911	23.90298	23.911	0
2023-06-07 01:20:00	23.9043	23.90431	23.9043	0
2023-06-07 01:25:00	23.911	23.90698	23.911	0
2023-06-07 01:30:00	23.9043	23.90898	23.9043	0
2023-06-07 01:35:00	23.9043	23.91098	23.9043	0
2023-06-07 01:40:00	23.8976	23.91231	23.8976	0
2023-06-07 01:45:00	23.8976	23.91231	23.8976	0
2023-06-07 01:50:00	23.8976	23.9083	23.8976	0
2023-06-07 01:55:00	23.8976	23.90496	23.8976	0
2023-06-07 02:00:00	23.8976	23.90229	23.8976	0
2023-06-07 02:05:00	23.8976	23.90095	23.8976	0
2023-06-07 02:10:00	23.891	23.89962	23.891	0
2023-06-07 02:15:00	23.8843	23.89695	23.8843	0
2023-06-07 02:20:00	23.891	23.89562	23.891	0
2023-06-07 02:25:00	23.8843	23.89362	23.8843	0
2023-06-07 02:30:00	23.891	23.89296	23.891	0
2023-06-07 02:35:00	23.8843	23.89163	23.8843	0
2023-06-07 02:40:00	23.8843	23.8903	23.8843	0
2023-06-07 02:45:00	23.8843	23.88897	23.8843	0
2023-06-07 02:50:00	23.8843	23.88764	23.8843	0
2023-06-07 02:55:00	23.8843	23.88631	23.8843	0
2023-06-07 03:00:00	23.8843	23.88564	23.8843	0
2023-06-07 03:05:00	23.8843	23.88564	23.8843	0
2023-06-07 03:10:00	23.8843	23.88497	23.8843	0
2023-06-07 03:15:00	23.8843	23.88497	23.8843	0
2023-06-07 03:20:00	23.8776	23.88363	23.8776	0
2023-06-07 03:25:00	23.8776	23.88296	23.8776	0
2023-06-07 03:30:00	23.8776	23.88229	23.8776	0
2023-06-07 03:35:00	23.871	23.88096	23.871	0
2023-06-07 03:40:00	23.871	23.87963	23.871	0
2023-06-07 03:45:00	23.871	23.8783	23.871	0
2023-06-07 03:50:00	23.871	23.87697	23.871	0
2023-06-07 03:55:00	23.871	23.87564	23.871	0
2023-06-07 04:00:00	23.871	23.87431	23.871	0
2023-06-07 04:05:00	23.871	23.87298	23.871	0
2023-06-07 04:10:00	23.8643	23.87165	23.8643	0
2023-06-07 04:15:00	23.871	23.87099	23.871	0
2023-06-07 04:20:00	23.8643	23.86966	23.8643	0
2023-06-07 04:25:00	23.8776	23.87032	23.8776	0
2023-06-07 04:30:00	23.891	23.87232	23.891	0
2023-06-07 04:35:00	23.891	23.87432	23.891	0
2023-06-07 04:40:00	23.8843	23.87565	23.8843	0
2023-06-07 04:45:00	23.8776	23.87631	23.8776	0
2023-06-07 04:50:00	23.8843	23.87764	23.8843	0
2023-06-07 04:55:00	23.8776	23.8783	23.8776	0
2023-06-07 05:00:00	23.8776	23.87963	23.8776	0
2023-06-07 05:05:00	23.871	23.87963	23.871	0
2023-06-07 05:10:00	23.8776	23.88096	23.8776	0
2023-06-07 05:15:00	23.8776	23.88096	23.8776	0
2023-06-07 05:20:00	23.871	23.87896	23.871	0
2023-06-07 05:25:00	23.8776	23.87762	23.8776	0
2023-06-07 05:30:00	23.871	23.87629	23.871	0
2023-06-07 05:35:00	23.871	23.87563	23.871	0
2023-06-07 05:40:00	23.871	23.8743	23.871	0
2023-06-07 05:45:00	23.8443	23.87097	23.8443	0
2023-06-07 05:50:00	23.8643	23.86964	23.8643	0
2023-06-07 05:55:00	23.8843	23.87097	23.8843	0
2023-06-07 06:00:00	23.8843	23.87164	23.8843	0
2023-06-07 06:05:00	23.8843	23.87231	23.8843	0
2023-06-07 06:10:00	23.8776	23.87297	23.8776	0
2023-06-07 06:15:00	23.8776	23.87297	23.8776	0
2023-06-07 06:20:00	23.871	23.87297	23.871	0
2023-06-07 06:25:00	23.871	23.87297	23.871	0
2023-06-07 06:30:00	23.871	23.87297	23.871	0
2023-06-07 06:35:00	23.871	23.87564	23.871	0
2023-06-07 06:40:00	23.8109	23.8703	23.8109	0
2023-06-07 06:45:00	23.7509	23.85696	23.7509	0
2023-06-07 06:50:00	23.7042	23.83895	23.7042	0
2023-06-07 06:55:00	23.6509	23.81561	23.6509	0
2023-06-07 07:00:00	23.6042	23.78827	23.6042	0
2023-06-07 07:05:00	23.5642	23.75693	23.5642	0
2023-06-07 07:10:00	23.5308	23.72291	23.5308	0
2023-06-07 07:15:00	23.5575	23.69156	23.5575	0
2023-06-07 07:20:00	23.5175	23.65621	23.5175	0
2023-06-07 07:25:00	23.5308	23.62219	23.5308	0
2023-06-07 07:30:00	23.5242	23.59352	23.5242	0
2023-06-07 07:35:00	23.5242	23.57085	23.5242	0
2023-06-07 07:40:00	23.5308	23.55351	23.5308	0
2023-06-07 07:45:00	23.4908	23.5375	23.4908	0
2023-06-07 07:50:00	23.4708	23.52416	23.4708	0
2023-06-07 07:55:00	23.4708	23.51482	23.4708	0
2023-06-07 08:00:00	23.4775	23.50949	23.4775	0
2023-06-07 08:05:00	23.4241	23.49615	23.4241	0
2023-06-07 08:10:00	23.4574	23.49014	23.4574	0
2023-06-07 08:15:00	23.4441	23.48147	23.4441	0
2023-06-07 08:20:00	23.4041	23.46946	23.4041	0
2023-06-07 08:25:00	23.3974	23.45678	23.3974	0
2023-06-07 08:30:00	23.3774	23.44144	23.3774	0
2023-06-07 08:35:00	23.3574	23.4281	23.3574	0
2023-06-07 08:40:00	23.3641	23.41743	23.3641	0
2023-06-07 08:45:00	23.3507	23.40542	23.3507	0
2023-06-07 08:50:00	23.3241	23.39008	23.3241	0
2023-06-07 08:55:00	23.3174	23.37941	23.3174	0
2023-06-07 09:00:00	23.3174	23.36541	23.3174	0
2023-06-07 09:05:00	23.3641	23.35741	23.3641	0
2023-06-07 09:10:00	23.3974	23.35674	23.3974	0
2023-06-07 09:15:00	23.4241	23.35941	23.4241	0
2023-06-07 09:20:00	23.4241	23.36408	23.4241	0
2023-06-07 09:25:00	23.4174	23.37008	23.4174	0
2023-06-07 09:30:00	23.4308	23.37675	23.4308	0
2023-06-07 09:35:00	23.4574	23.38742	23.4574	0
2023-06-07 09:40:00	23.4308	23.39809	23.4308	0
2023-06-07 09:45:00	23.4441	23.41076	23.4441	0
2023-06-07 09:50:00	23.3908	23.4181	23.3908	0
2023-06-07 09:55:00	23.4641	23.4281	23.4641	0
2023-06-07 10:00:00	23.5975	23.44811	23.5975	0
2023-06-07 10:05:00	23.6709	23.47279	23.6709	0
2023-06-07 10:10:00	23.7509	23.50547	23.7509	0
2023-06-07 10:15:00	23.7776	23.54149	23.7776	0
2023-06-07 10:20:00	23.8243	23.58084	23.8243	0
2023-06-07 10:25:00	23.7976	23.61486	23.7976	0
2023-06-07 10:30:00	23.8376	23.65554	23.8376	0
2023-06-07 10:35:00	23.8843	23.69956	23.8843	0
2023-06-07 10:40:00	23.9177	23.75225	23.9177	0
2023-06-07 10:45:00	23.9377	23.79961	23.9377	0
2023-06-07 10:50:00	23.9377	23.83363	23.9377	0
2023-06-07 10:55:00	23.8576	23.8523	23.8576	0
2023-06-07 11:00:00	23.8043	23.85764	23.8043	0
2023-06-07 11:05:00	23.7776	23.85764	23.7776	0
2023-06-07 11:10:00	23.7976	23.85497	23.7976	0
2023-06-07 11:15:00	23.7843	23.85364	23.7843	0
2023-06-07 11:20:00	23.8443	23.85431	23.8443	0
2023-06-07 11:25:00	23.8843	23.85431	23.8843	0
2023-06-07 11:30:00	23.911	23.85364	23.911	0
2023-06-07 11:35:00	23.911	23.85097	23.911	0
2023-06-07 11:40:00	23.931	23.8503	23.931	0
2023-06-07 11:45:00	23.9443	23.85897	23.9443	0
2023-06-07 11:50:00	23.951	23.87364	23.951	0
2023-06-07 11:55:00	23.9577	23.89165	23.9577	0
2023-06-07 12:00:00	23.9643	23.90832	23.9643	0
2023-06-07 12:05:00	23.9643	23.92632	23.9643	0
2023-06-07 12:10:00	23.971	23.93899	23.971	0
2023-06-07 12:15:00	23.971	23.94766	23.971	0
2023-06-07 12:20:00	23.971	23.95366	23.971	0
2023-06-07 12:25:00	23.971	23.95966	23.971	0
2023-06-07 12:30:00	23.971	23.96366	23.971	0
2023-06-07 12:35:00	23.9777	23.967	23.9777	0
2023-06-07 12:40:00	23.9777	23.96967	23.9777	0
2023-06-07 12:45:00	23.9844	23.97234	23.9844	0
2023-06-07 12:50:00	23.9844	23.97435	23.9844	0
2023-06-07 12:55:00	23.9777	23.97569	23.9777	0
2023-06-07 13:00:00	23.9777	23.97636	23.9777	0
2023-06-07 13:05:00	23.9777	23.97703	23.9777	0
2023-06-07 13:10:00	23.9844	23.97837	23.9844	0
2023-06-07 13:15:00	23.991	23.98037	23.991	0
2023-06-07 13:20:00	24.0177	23.98504	24.0177	0
2023-06-07 13:25:00	24.0177	23.98904	24.0177	0
2023-06-07 13:30:00	23.991	23.99037	23.991	0
2023-06-07 13:35:00	23.9377	23.9857	23.9377	0
2023-06-07 13:40:00	23.9177	23.97903	23.9177	0
2023-06-07 13:45:00	23.911	23.97236	23.911	0
2023-06-07 13:50:00	23.951	23.96969	23.951	0
2023-06-07 13:55:00	23.9777	23.96969	23.9777	0
2023-06-07 14:00:00	23.991	23.97035	23.991	0
2023-06-07 14:05:00	23.991	23.97035	23.991	0
2023-06-07 14:10:00	23.991	23.96768	23.991	0
2023-06-07 14:15:00	23.991	23.96501	23.991	0
2023-06-07 14:20:00	23.9844	23.96435	23.9844	0
2023-06-07 14:25:00	24.0177	23.97235	24.0177	0
2023-06-07 14:30:00	24.0444	23.98502	24.0444	0
2023-06-07 14:35:00	24.0311	23.99703	24.0311	0
2023-06-07 14:40:00	24.0244	24.00437	24.0244	0
2023-06-07 14:45:00	24.0177	24.00837	24.0177	0
2023-06-07 14:50:00	24.0177	24.01104	24.0177	0
2023-06-07 14:55:00	24.0177	24.01371	24.0177	0
2023-06-07 15:00:00	24.011	24.01571	24.011	0
2023-06-07 15:05:00	24.011	24.01771	24.011	0
2023-06-07 15:10:00	24.011	24.02037	24.011	0
2023-06-07 15:15:00	24.0044	24.01904	24.0044	0
2023-06-07 15:20:00	24.0044	24.01504	24.0044	0
2023-06-07 15:25:00	24.011	24.01303	24.011	0
2023-06-07 15:30:00	24.0244	24.01303	24.0244	0
2023-06-07 15:35:00	24.0177	24.01303	24.0177	0
2023-06-07 15:40:00	24.0177	24.01303	24.0177	0
2023-06-07 15:45:00	24.011	24.01236	24.011	0
2023-06-07 15:50:00	24.0044	24.0117	24.0044	0
2023-06-07 15:55:00	24.0044	24.01104	24.0044	0
2023-06-07 16:00:00	24.0044	24.01038	24.0044	0
2023-06-07 16:05:00	24.0177	24.01171	24.0177	0
2023-06-07 16:10:00	24.0244	24.01371	24.0244	0
2023-06-07 16:15:00	24.0177	24.01438	24.0177	0
2023-06-07 16:20:00	24.011	24.01304	24.011	0
2023-06-07 16:25:00	24.011	24.01237	24.011	0
2023-06-07 16:30:00	24.0044	24.01104	24.0044	0
2023-06-07 16:35:00	24.0044	24.01038	24.0044	0
2023-06-07 16:40:00	24.0044	24.01038	24.0044	0
2023-06-07 16:45:00	23.9977	24.00971	23.9977	0
2023-06-07 16:50:00	24.011	24.01037	24.011	0
2023-06-07 16:55:00	24.0244	24.01104	24.0244	0
2023-06-07 17:00:00	24.0244	24.01104	24.0244	0
2023-06-07 17:05:00	24.0177	24.01104	24.0177	0
2023-06-07 17:10:00	24.011	24.01104	24.011	0
2023-06-07 17:15:00	24.0044	24.01038	24.0044	0
2023-06-07 17:20:00	24.0044	24.01038	24.0044	0
2023-06-07 17:25:00	24.0044	24.01038	24.0044	0
2023-06-07 17:30:00	24.0044	24.01038	24.0044	0
2023-06-07 17:35:00	24.0044	24.01105	24.0044	0
2023-06-07 17:40:00	24.0044	24.01039	24.0044	0
2023-06-07 17:45:00	23.9977	24.00772	23.9977	0
2023-06-07 17:50:00	23.9977	24.00505	23.9977	0
2023-06-07 17:55:00	23.991	24.00238	23.991	0
2023-06-07 18:00:00	23.991	24.00038	23.991	0
2023-06-07 18:05:00	23.991	23.99904	23.991	0
2023-06-07 18:10:00	23.991	23.9977	23.991	0
2023-06-07 18:15:00	23.9844	23.9957	23.9844	0
2023-06-07 18:20:00	23.9844	23.9937	23.9844	0
2023-06-07 18:25:00	23.9844	23.9917	23.9844	0
2023-06-07 18:30:00	23.9844	23.9897	23.9844	0
2023-06-07 18:35:00	23.9844	23.98837	23.9844	0
2023-06-07 18:40:00	23.9844	23.98704	23.9844	0
2023-06-07 18:45:00	24.0044	23.98838	24.0044	0
2023-06-07 18:50:00	23.991	23.98838	23.991	0
2023-06-07 18:55:00	23.991	23.98838	23.991	0
2023-06-07 19:00:00	23.991	23.98838	23.991	0
2023-06-07 19:05:00	23.9844	23.98838	23.9844	0
2023-06-07 19:10:00	23.9844	23.98838	23.9844	0
2023-06-07 19:15:00	23.9844	23.98838	23.9844	0
2023-06-07 19:20:00	23.9844	23.98838	23.9844	0
2023-06-07 19:25:00	23.9844	23.98838	23.9844	0
2023-06-07 19:30:00	23.9844	23.98838	23.9844	0
2023-06-07 19:35:00	23.9777	23.98571	23.9777	0
2023-06-07 19:40:00	23.9777	23.98438	23.9777	0
2023-06-07 19:45:00	23.9777	23.98305	23.9777	0
2023-06-07 19:50:00	23.9844	23.98239	23.9844	0
2023-06-07 19:55:00	23.9777	23.98172	23.9777	0
2023-06-07 20:00:00	23.9777	23.98105	23.9777	0
2023-06-07 20:05:00	23.9777	23.98038	23.9777	0
2023-06-07 20:10:00	23.991	23.98104	23.991	0
2023-06-07 20:15:00	23.991	23.9817	23.991	0
2023-06-07 20:20:00	23.991	23.98236	23.991	0
2023-06-07 20:25:00	23.9777	23.98236	23.9777	0
2023-06-07 20:30:00	23.9777	23.98236	23.9777	0
2023-06-07 20:35:00	23.9777	23.98236	23.9777	0
2023-06-07 20:40:00	23.9777	23.98169	23.9777	0
2023-06-07 20:45:00	23.9777	23.98169	23.9777	0
2023-06-07 20:50:00	23.9777	23.98169	23.9777	0
2023-06-07 20:55:00	23.971	23.98102	23.971	0
2023-06-07 21:00:00	23.971	23.97902	23.971	0
2023-06-07 21:05:00	23.971	23.97702	23.971	0
2023-06-07 21:10:00	23.971	23.97502	23.971	0
2023-06-07 21:15:00	23.9643	23.97368	23.9643	0
2023-06-07 21:20:00	23.9643	23.97234	23.9643	0
2023-06-07 21:25:00	23.9643	23.971	23.9643	0
2023-06-07 21:30:00	23.9643	23.96966	23.9643	0
2023-06-07 21:35:00	23.9643	23.96832	23.9643	0
2023-06-07 21:40:00	23.9643	23.96698	23.9643	0
2023-06-07 21:45:00	23.9643	23.96631	23.9643	0
2023-06-07 21:50:00	23.9643	23.96564	23.9643	0
2023-06-07 21:55:00	23.9643	23.96497	23.9643	0
2023-06-07 22:00:00	23.9577	23.96364	23.9577	0
2023-06-07 22:05:00	23.9643	23.96364	23.9643	0
2023-06-07 22:10:00	23.9643	23.96364	23.9643	0
2023-06-07 22:15:00	23.9577	23.96298	23.9577	0
2023-06-07 22:20:00	23.9577	23.96232	23.9577	0
2023-06-07 22:25:00	23.9643	23.96232	23.9643	0
2023-06-07 22:30:00	23.9577	23.96166	23.9577	0
2023-06-07 22:35:00	23.9577	23.961	23.9577	0
2023-06-07 22:40:00	23.9577	23.96034	23.9577	0
2023-06-07 22:45:00	23.9577	23.95968	23.9577	0
2023-06-07 22:50:00	23.9577	23.95968	23.9577	0
2023-06-07 22:55:00	23.951	23.95835	23.951	0
2023-06-07 23:00:00	23.951	23.95702	23.951	0
2023-06-07 23:05:00	23.9443	23.95568	23.9443	0
2023-06-07 23:10:00	23.9443	23.95434	23.9443	0
2023-06-07 23:15:00	23.951	23.95301	23.951	0
2023-06-07 23:20:00	23.951	23.95234	23.951	0
2023-06-07 23:25:00	23.951	23.95167	23.951	0
2023-06-07 23:30:00	23.9443	23.95033	23.9443	0
2023-06-07 23:35:00	23.951	23.94966	23.951	0
2023-06-07 23:40:00	23.951	23.94899	23.951	0
2023-06-07 23:45:00	23.9443	23.94832	23.9443	0
2023-06-07 23:50:00	23.9443	23.94765	23.9443	0
2023-06-07 23:55:00	23.9377	23.94699	23.9377	0
2023-06-08 00:00:00	23.9443	23.94699	23.9443	0
2023-06-08 00:05:00	23.9443	23.94632	23.9443	0
2023-06-08 00:10:00	23.9377	23.94499	23.9377	0
2023-06-08 00:15:00	23.9443	23.94432	23.9443	0
2023-06-08 00:20:00	23.9443	23.94432	23.9443	0
2023-06-08 00:25:00	23.9377	23.94299	23.9377	0
2023-06-08 00:30:00	23.9377	23.94166	23.9377	0
2023-06-08 00:35:00	23.9443	23.94166	23.9443	0
2023-06-08 00:40:00	23.9443	23.94166	23.9443	0
2023-06-08 00:45:00	23.9443	23.94232	23.9443	0
2023-06-08 00:50:00	23.9377	23.94166	23.9377	0
2023-06-08 00:55:00	23.9443	23.94166	23.9443	0
2023-06-08 01:00:00	23.9443	23.94232	23.9443	0
2023-06-08 01:05:00	23.9377	23.94166	23.9377	0
2023-06-08 01:10:00	23.9377	23.941	23.9377	0
2023-06-08 01:15:00	23.9377	23.941	23.9377	0
2023-06-08 01:20:00	23.9377	23.941	23.9377	0
2023-06-08 01:25:00	23.9377	23.94034	23.9377	0
2023-06-08 01:30:00	23.9377	23.93968	23.9377	0
2023-06-08 01:35:00	23.9377	23.93902	23.9377	0
2023-06-08 01:40:00	23.9377	23.93902	23.9377	0
2023-06-08 01:45:00	23.9377	23.93836	23.9377	0
2023-06-08 01:50:00	23.9377	23.9377	23.9377	0
2023-06-08 01:55:00	23.9377	23.9377	23.9377	0
2023-06-08 02:00:00	23.9377	23.9377	23.9377	0
2023-06-08 02:05:00	23.9377	23.9377	23.9377	0
2023-06-08 02:10:00	23.9377	23.9377	23.9377	0
2023-06-08 02:15:00	23.9377	23.9377	23.9377	0
2023-06-08 02:20:00	23.9377	23.9377	23.9377	0
2023-06-08 02:25:00	23.931	23.93703	23.931	0
2023-06-08 02:30:00	23.931	23.93636	23.931	0
2023-06-08 02:35:00	23.931	23.93569	23.931	0
2023-06-08 02:40:00	23.9243	23.93435	23.9243	0
2023-06-08 02:45:00	23.931	23.93368	23.931	0
2023-06-08 02:50:00	23.931	23.93301	23.931	0
2023-06-08 02:55:00	23.9243	23.93167	23.9243	0
2023-06-08 03:00:00	23.9243	23.93033	23.9243	0
2023-06-08 03:05:00	23.9243	23.92899	23.9243	0
2023-06-08 03:10:00	23.9243	23.92765	23.9243	0
2023-06-08 03:15:00	23.9243	23.92698	23.9243	0
2023-06-08 03:20:00	23.9243	23.92631	23.9243	0
2023-06-08 03:25:00	23.9243	23.92564	23.9243	0
2023-06-08 03:30:00	23.9243	23.92564	23.9243	0
2023-06-08 03:35:00	23.9243	23.92497	23.9243	0
2023-06-08 03:40:00	23.9243	23.9243	23.9243	0
2023-06-08 03:45:00	23.9243	23.9243	23.9243	0
2023-06-08 03:50:00	23.9243	23.9243	23.9243	0
2023-06-08 03:55:00	23.9243	23.9243	23.9243	0
2023-06-08 04:00:00	23.9243	23.9243	23.9243	0
2023-06-08 04:05:00	23.9243	23.9243	23.9243	0
2023-06-08 04:10:00	23.9243	23.9243	23.9243	0
2023-06-08 04:15:00	23.9243	23.9243	23.9243	0
2023-06-08 04:20:00	23.9243	23.9243	23.9243	0
2023-06-08 04:25:00	23.9243	23.9243	23.9243	0
2023-06-08 04:30:00	23.9243	23.9243	23.9243	0
2023-06-08 04:35:00	23.9243	23.9243	23.9243	0
2023-06-08 04:40:00	23.9243	23.9243	23.9243	0
2023-06-08 04:45:00	23.9177	23.92364	23.9177	0
2023-06-08 04:50:00	23.9243	23.92364	23.9243	0
2023-06-08 04:55:00	23.9177	23.92298	23.9177	0
2023-06-08 05:00:00	23.9177	23.92232	23.9177	0
2023-06-08 05:05:00	23.9177	23.92166	23.9177	0
2023-06-08 05:10:00	23.9243	23.92166	23.9243	0
2023-06-08 05:15:00	23.9243	23.92166	23.9243	0
2023-06-08 05:20:00	23.9243	23.92166	23.9243	0
2023-06-08 05:25:00	23.9243	23.92166	23.9243	0
2023-06-08 05:30:00	23.9243	23.92166	23.9243	0
2023-06-08 05:35:00	23.9243	23.92232	23.9243	0
2023-06-08 05:40:00	23.9243	23.92232	23.9243	0
2023-06-08 05:45:00	23.8976	23.92031	23.8976	0
2023-06-08 05:50:00	23.9043	23.91897	23.9043	0
2023-06-08 05:55:00	23.911	23.9183	23.911	0
2023-06-08 06:00:00	23.911	23.91697	23.911	0
2023-06-08 06:05:00	23.911	23.91564	23.911	0
2023-06-08 06:10:00	23.911	23.91431	23.911	0
2023-06-08 06:15:00	23.9177	23.91365	23.9177	0
2023-06-08 06:20:00	23.9177	23.91299	23.9177	0
2023-06-08 06:25:00	23.9177	23.91233	23.9177	0
2023-06-08 06:30:00	23.9177	23.91167	23.9177	0
2023-06-08 06:35:00	23.9177	23.91368	23.9177	0
2023-06-08 06:40:00	23.911	23.91435	23.911	0
2023-06-08 06:45:00	23.9177	23.91502	23.9177	0
2023-06-08 06:50:00	23.9177	23.91569	23.9177	0
2023-06-08 06:55:00	23.9177	23.91636	23.9177	0
2023-06-08 07:00:00	23.9177	23.91703	23.9177	0
2023-06-08 07:05:00	23.9177	23.91703	23.9177	0
2023-06-08 07:10:00	23.9177	23.91703	23.9177	0
2023-06-08 07:15:00	23.9177	23.91703	23.9177	0
2023-06-08 07:20:00	23.9243	23.91769	23.9243	0
2023-06-08 07:25:00	23.9243	23.91835	23.9243	0
2023-06-08 07:30:00	23.9243	23.91968	23.9243	0
2023-06-08 07:35:00	23.931	23.92101	23.931	0
2023-06-08 07:40:00	23.9243	23.92167	23.9243	0
2023-06-08 07:45:00	23.9243	23.92233	23.9243	0
2023-06-08 07:50:00	23.931	23.92366	23.931	0
2023-06-08 07:55:00	23.9243	23.92432	23.9243	0
2023-06-08 08:00:00	23.9243	23.92498	23.9243	0
2023-06-08 08:05:00	23.9243	23.92564	23.9243	0
2023-06-08 08:10:00	23.9243	23.92564	23.9243	0
2023-06-08 08:15:00	23.931	23.92631	23.931	0
2023-06-08 08:20:00	23.9377	23.92765	23.9377	0
2023-06-08 08:25:00	23.9377	23.92832	23.9377	0
2023-06-08 08:30:00	23.931	23.92899	23.931	0
2023-06-08 08:35:00	23.9377	23.93033	23.9377	0
2023-06-08 08:40:00	23.9377	23.931	23.9377	0
2023-06-08 08:45:00	23.9377	23.93234	23.9377	0
2023-06-08 08:50:00	23.9377	23.93368	23.9377	0
2023-06-08 08:55:00	23.9377	23.93502	23.9377	0
2023-06-08 09:00:00	23.9377	23.93636	23.9377	0
2023-06-08 09:05:00	23.9377	23.93703	23.9377	0
2023-06-08 09:10:00	23.9377	23.93703	23.9377	0
2023-06-08 09:15:00	23.9443	23.93769	23.9443	0
2023-06-08 09:20:00	23.951	23.93969	23.951	0
2023-06-08 09:25:00	23.9443	23.94035	23.9443	0
2023-06-08 09:30:00	23.9377	23.94035	23.9377	0
2023-06-08 09:35:00	23.9443	23.94101	23.9443	0
2023-06-08 09:40:00	23.9443	23.94167	23.9443	0
2023-06-08 09:45:00	23.931	23.941	23.931	0
2023-06-08 09:50:00	23.971	23.94433	23.971	0
2023-06-08 09:55:00	23.991	23.94966	23.991	0
2023-06-08 10:00:00	23.991	23.95499	23.991	0
2023-06-08 10:05:00	23.991	23.95966	23.991	0
2023-06-08 10:10:00	23.9844	23.963	23.9844	0
2023-06-08 10:15:00	23.9844	23.96701	23.9844	0
2023-06-08 10:20:00	23.9844	23.97168	23.9844	0
2023-06-08 10:25:00	23.9844	23.97569	23.9844	0
2023-06-08 10:30:00	23.9844	23.9797	23.9844	0
2023-06-08 10:35:00	23.9844	23.98504	23.9844	0
2023-06-08 10:40:00	23.9377	23.98171	23.9377	0
2023-06-08 10:45:00	23.8843	23.97104	23.8843	0
2023-06-08 10:50:00	23.8376	23.9557	23.8376	0
2023-06-08 10:55:00	23.7909	23.93569	23.7909	0
2023-06-08 11:00:00	23.7509	23.91234	23.7509	0
2023-06-08 11:05:00	23.7576	23.88966	23.7576	0
2023-06-08 11:10:00	23.851	23.87632	23.851	0
2023-06-08 11:15:00	23.8843	23.86631	23.8843	0
2023-06-08 11:20:00	23.8976	23.85763	23.8976	0
2023-06-08 11:25:00	23.911	23.85029	23.911	0
2023-06-08 11:30:00	23.911	23.84762	23.911	0
2023-06-08 11:35:00	23.8843	23.84762	23.8843	0
2023-06-08 11:40:00	23.8576	23.84962	23.8576	0
2023-06-08 11:45:00	1.00953	21.571483	1.00953	0
2023-06-08 11:55:00	23.7976	21.576153	23.7976	0
2023-06-08 12:00:00	23.7376	21.574153	23.7376	0
2023-06-08 12:05:00	23.7443	21.563483	23.7443	0
2023-06-08 12:10:00	23.7376	21.548813	23.7376	0
2023-06-08 12:15:00	23.7376	21.532813	23.7376	0
2023-06-08 12:20:00	23.7376	21.515473	23.7376	0
2023-06-08 12:25:00	23.7309	21.497463	23.7309	0
2023-06-08 12:30:00	23.7043	21.479463	23.7043	0
2023-06-08 12:35:00	23.6576	21.459463	23.6576	0
2023-06-08 12:40:00	23.6176	23.72027	23.6176	0
2023-06-08 12:45:00	23.6242	23.70293	23.6242	0
2023-06-08 12:50:00	23.6442	23.69359	23.6442	0
2023-06-08 12:55:00	23.6709	23.68625	23.6709	0
2023-06-08 13:00:00	23.6709	23.67958	23.6709	0
2023-06-08 13:05:00	23.6776	23.67358	23.6776	0
2023-06-08 13:10:00	23.6642	23.66624	23.6642	0
2023-06-08 13:15:00	23.6442	23.65757	23.6442	0
2023-06-08 13:20:00	23.6709	23.65423	23.6709	0
2023-06-08 13:25:00	23.7243	23.6609	23.7243	0
2023-06-08 13:30:00	23.7576	23.6749	23.7576	0
2023-06-08 13:35:00	23.8043	23.69291	23.8043	0
2023-06-08 13:40:00	23.831	23.71159	23.831	0
2023-06-08 13:45:00	23.8443	23.72893	23.8443	0
2023-06-08 13:50:00	23.8577	23.74761	23.8577	0
2023-06-08 13:55:00	23.871	23.76695	23.871	0
2023-06-08 14:00:00	23.8843	23.78896	23.8843	0
2023-06-08 14:05:00	23.8843	23.81297	23.8843	0
2023-06-08 14:10:00	23.8977	23.83565	23.8977	0
2023-06-08 14:15:00	23.911	23.85432	23.911	0
2023-06-08 14:20:00	23.911	23.86966	23.911	0
2023-06-08 14:25:00	23.9177	23.881	23.9177	0
2023-06-08 14:30:00	23.9244	23.89034	23.9244	0
2023-06-08 14:35:00	23.9244	23.89835	23.9244	0
2023-06-08 14:40:00	23.931	23.90568	23.931	0
2023-06-08 14:45:00	23.9377	23.91235	23.9377	0
2023-06-08 14:50:00	23.9377	23.91769	23.9377	0
2023-06-08 14:55:00	23.9377	23.92303	23.9377	0
2023-06-08 15:00:00	23.9444	23.9277	23.9444	0
2023-06-08 15:05:00	23.951	23.9317	23.951	0
2023-06-08 15:10:00	23.951	23.9357	23.951	0
2023-06-08 15:15:00	23.9577	23.9397	23.9577	0
2023-06-08 15:20:00	23.9577	23.94303	23.9577	0
2023-06-08 15:25:00	23.9644	23.94703	23.9644	0
2023-06-08 15:30:00	23.9644	23.95037	23.9644	0
2023-06-08 15:35:00	23.9644	23.95304	23.9644	0
2023-06-08 15:40:00	23.9644	23.95571	23.9644	0
2023-06-08 15:45:00	23.9644	23.95838	23.9644	0
2023-06-08 15:50:00	23.9644	23.96038	23.9644	0
2023-06-08 15:55:00	23.971	23.96238	23.971	0
2023-06-08 16:00:00	23.971	23.96438	23.971	0
2023-06-08 16:05:00	23.971	23.96571	23.971	0
2023-06-08 16:10:00	23.971	23.96704	23.971	0
2023-06-08 16:15:00	23.9777	23.96837	23.9777	0
2023-06-08 16:20:00	23.9777	23.9697	23.9777	0
2023-06-08 16:25:00	23.9777	23.97103	23.9777	0
2023-06-08 16:30:00	23.9777	23.97236	23.9777	0
2023-06-08 16:35:00	23.9777	23.97369	23.9777	0
2023-06-08 16:40:00	23.9777	23.97502	23.9777	0
2023-06-08 16:45:00	23.9777	23.97569	23.9777	0
2023-06-08 16:50:00	23.9777	23.97636	23.9777	0
2023-06-08 16:55:00	23.9777	23.97703	23.9777	0
2023-06-08 17:00:00	23.9777	23.9777	23.9777	0
2023-06-08 17:05:00	23.9777	23.9777	23.9777	0
2023-06-08 17:10:00	23.9777	23.9777	23.9777	0
2023-06-08 17:15:00	23.9777	23.9777	23.9777	0
2023-06-08 17:20:00	23.9844	23.97837	23.9844	0
2023-06-08 17:25:00	23.9777	23.97837	23.9777	0
2023-06-08 17:30:00	23.9777	23.97837	23.9777	0
2023-06-08 17:35:00	23.9777	23.97837	23.9777	0
2023-06-08 17:40:00	23.9777	23.97837	23.9777	0
2023-06-08 17:45:00	23.9844	23.97904	23.9844	0
2023-06-08 17:50:00	23.9844	23.97971	23.9844	0
2023-06-08 17:55:00	23.9844	23.98038	23.9844	0
2023-06-08 18:00:00	23.9844	23.98105	23.9844	0
2023-06-08 18:05:00	23.9844	23.98172	23.9844	0
2023-06-08 18:10:00	23.9844	23.98172	23.9844	0
2023-06-08 18:15:00	23.9844	23.98239	23.9844	0
2023-06-08 18:20:00	23.9844	23.98306	23.9844	0
2023-06-08 18:25:00	23.9777	23.98306	23.9777	0
2023-06-08 18:30:00	23.9777	23.98306	23.9777	0
2023-06-08 18:35:00	23.9777	23.98239	23.9777	0
2023-06-08 18:40:00	23.9777	23.98172	23.9777	0
2023-06-08 18:45:00	23.9844	23.98172	23.9844	0
2023-06-08 18:50:00	23.9777	23.98105	23.9777	0
2023-06-08 18:55:00	23.9844	23.98105	23.9844	0
2023-06-08 19:00:00	23.9777	23.98038	23.9777	0
2023-06-08 19:05:00	23.9777	23.97971	23.9777	0
2023-06-08 19:10:00	23.9844	23.97971	23.9844	0
2023-06-08 19:15:00	23.9844	23.98038	23.9844	0
2023-06-08 19:20:00	23.9844	23.98105	23.9844	0
2023-06-08 19:25:00	23.9844	23.98172	23.9844	0
2023-06-08 19:30:00	23.9844	23.98239	23.9844	0
2023-06-08 19:35:00	23.9911	23.98306	23.9911	0
2023-06-08 19:40:00	23.9844	23.98373	23.9844	0
2023-06-08 19:45:00	23.9844	23.98373	23.9844	0
2023-06-08 19:50:00	23.9844	23.9844	23.9844	0
2023-06-08 19:55:00	23.9844	23.98507	23.9844	0
2023-06-08 20:00:00	23.9844	23.98507	23.9844	0
2023-06-08 20:05:00	23.9777	23.9844	23.9777	0
2023-06-08 20:10:00	23.9844	23.9844	23.9844	0
2023-06-08 20:15:00	23.9777	23.98373	23.9777	0
2023-06-08 20:20:00	23.9844	23.98373	23.9844	0
2023-06-08 20:25:00	23.9844	23.98306	23.9844	0
2023-06-08 20:30:00	23.9844	23.98306	23.9844	0
2023-06-08 20:35:00	23.9844	23.98306	23.9844	0
2023-06-08 20:40:00	23.9844	23.98306	23.9844	0
2023-06-08 20:45:00	23.9911	23.98373	23.9911	0
2023-06-08 20:50:00	23.9844	23.98373	23.9844	0
2023-06-08 20:55:00	23.9844	23.9844	23.9844	0
2023-06-08 21:00:00	23.9844	23.9844	23.9844	0
2023-06-08 21:05:00	23.9777	23.9844	23.9777	0
2023-06-08 21:10:00	23.9844	23.9844	23.9844	0
2023-06-08 21:15:00	23.9777	23.98373	23.9777	0
2023-06-08 21:20:00	23.9777	23.98306	23.9777	0
2023-06-08 21:25:00	23.9844	23.98306	23.9844	0
2023-06-08 21:30:00	23.9777	23.98239	23.9777	0
2023-06-08 21:35:00	23.9777	23.98105	23.9777	0
2023-06-08 21:40:00	23.9777	23.98038	23.9777	0
2023-06-08 21:45:00	23.9777	23.97971	23.9777	0
2023-06-08 21:50:00	23.9777	23.97904	23.9777	0
2023-06-08 21:55:00	23.9777	23.97904	23.9777	0
2023-06-08 22:00:00	23.9777	23.97837	23.9777	0
2023-06-08 22:05:00	23.9777	23.97837	23.9777	0
2023-06-08 22:10:00	23.9777	23.97837	23.9777	0
2023-06-08 22:15:00	23.9777	23.9777	23.9777	0
2023-06-08 22:20:00	23.9777	23.9777	23.9777	0
2023-06-08 22:25:00	23.9777	23.9777	23.9777	0
2023-06-08 22:30:00	23.9777	23.9777	23.9777	0
2023-06-08 22:35:00	23.9777	23.9777	23.9777	0
2023-06-08 22:40:00	23.9777	23.9777	23.9777	0
2023-06-08 22:45:00	23.9777	23.9777	23.9777	0
2023-06-08 22:50:00	23.9777	23.9777	23.9777	0
2023-06-08 22:55:00	23.9777	23.9777	23.9777	0
2023-06-08 23:00:00	23.9777	23.9777	23.9777	0
2023-06-08 23:05:00	23.9777	23.9777	23.9777	0
2023-06-08 23:10:00	23.9777	23.9777	23.9777	0
2023-06-08 23:15:00	23.9777	23.9777	23.9777	0
2023-06-08 23:20:00	23.9777	23.9777	23.9777	0
2023-06-08 23:25:00	23.9777	23.9777	23.9777	0
2023-06-08 23:30:00	23.9777	23.9777	23.9777	0
2023-06-08 23:35:00	23.9777	23.9777	23.9777	0
2023-06-08 23:40:00	23.9777	23.9777	23.9777	0
2023-06-08 23:45:00	23.9777	23.9777	23.9777	0
2023-06-08 23:50:00	23.9777	23.9777	23.9777	0
2023-06-08 23:55:00	23.9777	23.9777	23.9777	0
2023-06-09 00:00:00	23.971	23.97703	23.971	0
2023-06-09 00:05:00	23.971	23.97636	23.971	0
2023-06-09 00:10:00	23.971	23.97569	23.971	0
2023-06-09 00:15:00	23.971	23.97502	23.971	0
2023-06-09 00:20:00	23.9777	23.97502	23.9777	0
2023-06-09 00:25:00	23.971	23.97435	23.971	0
2023-06-09 00:30:00	23.971	23.97368	23.971	0
2023-06-09 00:35:00	23.971	23.97301	23.971	0
2023-06-09 00:40:00	23.971	23.97234	23.971	0
2023-06-09 00:45:00	23.9777	23.97234	23.9777	0
2023-06-09 00:50:00	23.971	23.97234	23.971	0
2023-06-09 00:55:00	23.971	23.97234	23.971	0
2023-06-09 01:00:00	23.971	23.97234	23.971	0
2023-06-09 01:05:00	23.971	23.97234	23.971	0
2023-06-09 01:10:00	23.9644	23.97101	23.9644	0
2023-06-09 01:15:00	23.9644	23.97035	23.9644	0
2023-06-09 01:20:00	23.971	23.97035	23.971	0
2023-06-09 01:25:00	23.971	23.97035	23.971	0
2023-06-09 01:30:00	23.9644	23.96969	23.9644	0
2023-06-09 01:35:00	23.9644	23.96836	23.9644	0
2023-06-09 01:40:00	23.971	23.96836	23.971	0
2023-06-09 01:45:00	23.9644	23.9677	23.9644	0
2023-06-09 01:50:00	23.971	23.9677	23.971	0
2023-06-09 01:55:00	23.971	23.9677	23.971	0
2023-06-09 02:00:00	23.971	23.96836	23.971	0
2023-06-09 02:05:00	23.971	23.96902	23.971	0
2023-06-09 02:10:00	23.971	23.96902	23.971	0
2023-06-09 02:15:00	23.9644	23.96836	23.9644	0
2023-06-09 02:20:00	23.9644	23.96836	23.9644	0
2023-06-09 02:25:00	23.9644	23.96836	23.9644	0
2023-06-09 02:30:00	23.9644	23.9677	23.9644	0
2023-06-09 02:35:00	23.9644	23.9677	23.9644	0
2023-06-09 02:40:00	23.9644	23.96704	23.9644	0
2023-06-09 02:45:00	23.9644	23.96638	23.9644	0
2023-06-09 02:50:00	23.9577	23.96505	23.9577	0
2023-06-09 02:55:00	23.9644	23.96439	23.9644	0
2023-06-09 03:00:00	23.9644	23.96373	23.9644	0
2023-06-09 03:05:00	23.9644	23.96373	23.9644	0
2023-06-09 03:10:00	23.9644	23.96373	23.9644	0
2023-06-09 03:15:00	23.9644	23.96373	23.9644	0
2023-06-09 03:20:00	23.9644	23.96373	23.9644	0
2023-06-09 03:25:00	23.9644	23.96373	23.9644	0
2023-06-09 03:30:00	23.9644	23.96373	23.9644	0
2023-06-09 03:35:00	23.9644	23.96373	23.9644	0
2023-06-09 03:40:00	23.9577	23.96373	23.9577	0
2023-06-09 03:45:00	23.9644	23.96373	23.9644	0
2023-06-09 03:50:00	23.9644	23.96373	23.9644	0
2023-06-09 03:55:00	23.9644	23.96373	23.9644	0
2023-06-09 04:00:00	23.9644	23.96373	23.9644	0
2023-06-09 04:05:00	23.9644	23.96373	23.9644	0
2023-06-09 04:10:00	23.9644	23.96373	23.9644	0
2023-06-09 04:15:00	23.9644	23.96373	23.9644	0
2023-06-09 04:20:00	23.9644	23.96373	23.9644	0
2023-06-09 04:25:00	23.9644	23.96373	23.9644	0
2023-06-09 04:30:00	23.9644	23.9644	23.9644	0
2023-06-09 04:35:00	23.9644	23.9644	23.9644	0
2023-06-09 04:40:00	23.971	23.96506	23.971	0
2023-06-09 04:45:00	23.9644	23.96506	23.9644	0
2023-06-09 04:50:00	23.9644	23.96506	23.9644	0
2023-06-09 04:55:00	23.971	23.96572	23.971	0
2023-06-09 05:00:00	23.9644	23.96572	23.9644	0
2023-06-09 05:05:00	23.9644	23.96572	23.9644	0
2023-06-09 05:10:00	23.9644	23.96572	23.9644	0
2023-06-09 05:15:00	23.9644	23.96572	23.9644	0
2023-06-09 05:20:00	23.931	23.96238	23.931	0
2023-06-09 05:25:00	23.871	23.95304	23.871	0
2023-06-09 05:30:00	23.8443	23.94037	23.8443	0
2023-06-09 05:35:00	23.7976	23.92369	23.7976	0
2023-06-09 05:40:00	23.751	23.90235	23.751	0
2023-06-09 05:45:00	23.7243	23.87768	23.7243	0
2023-06-09 05:50:00	23.7243	23.85367	23.7243	0
2023-06-09 05:55:00	23.7243	23.82966	23.7243	0
2023-06-09 06:00:00	23.6976	23.80298	23.6976	0
2023-06-09 06:05:00	23.6642	23.77296	23.6642	0
2023-06-09 06:10:00	23.6642	23.74628	23.6642	0
2023-06-09 06:15:00	23.6576	23.72494	23.6576	0
2023-06-09 06:20:00	23.6976	23.71027	23.6976	0
2023-06-09 06:25:00	23.7243	23.70294	23.7243	0
2023-06-09 06:30:00	23.7376	23.7016	23.7376	0
2023-06-09 06:35:00	23.7843	23.7076	23.7843	0
2023-06-09 06:40:00	23.811	23.71627	23.811	0
2023-06-09 06:45:00	23.831	23.72694	23.831	0
2023-06-09 06:50:00	23.8443	23.74161	23.8443	0
2023-06-09 06:55:00	23.8577	23.76096	23.8577	0
2023-06-09 07:00:00	23.8643	23.78097	23.8643	0
2023-06-09 07:05:00	23.8843	23.80364	23.8843	0
2023-06-09 07:10:00	23.8777	23.82165	23.8777	0
2023-06-09 07:15:00	23.8843	23.83765	23.8843	0
2023-06-09 07:20:00	23.8977	23.85366	23.8977	0
2023-06-09 07:25:00	23.9044	23.86567	23.9044	0
2023-06-09 07:30:00	23.911	23.87567	23.911	0
2023-06-09 07:35:00	23.9044	23.88301	23.9044	0
2023-06-09 07:40:00	23.8843	23.88701	23.8843	0
2023-06-09 07:45:00	23.851	23.88634	23.851	0
2023-06-09 07:50:00	23.831	23.88301	23.831	0
2023-06-09 07:55:00	23.8243	23.87701	23.8243	0
2023-06-09 08:00:00	23.8176	23.871	23.8176	0
2023-06-09 08:05:00	23.7976	23.86233	23.7976	0
2023-06-09 08:10:00	23.7843	23.85099	23.7843	0
2023-06-09 08:15:00	23.771	23.83765	23.771	0
2023-06-09 08:20:00	23.751	23.82165	23.751	0
2023-06-09 08:25:00	23.7309	23.8043	23.7309	0
2023-06-09 08:30:00	23.791	23.79497	23.791	0
2023-06-09 08:35:00	23.8376	23.79363	23.8376	0
2023-06-09 08:40:00	23.851	23.79563	23.851	0
2023-06-09 08:45:00	23.851	23.7983	23.851	0
2023-06-09 08:50:00	23.8443	23.80097	23.8443	0
2023-06-09 08:55:00	23.8443	23.80564	23.8443	0
2023-06-09 09:00:00	23.8443	23.81164	23.8443	0
2023-06-09 09:05:00	23.8376	23.8183	23.8376	0
2023-06-09 09:10:00	23.831	23.8263	23.831	0
2023-06-09 09:15:00	23.8376	23.83697	23.8376	0
2023-06-09 09:20:00	23.831	23.84097	23.831	0
2023-06-09 09:25:00	23.831	23.84031	23.831	0
2023-06-09 09:30:00	23.831	23.83831	23.831	0
2023-06-09 09:35:00	23.8176	23.83497	23.8176	0
2023-06-09 09:40:00	23.8176	23.8323	23.8176	0
2023-06-09 09:45:00	23.8176	23.82963	23.8176	0
2023-06-09 09:50:00	23.8176	23.82696	23.8176	0
2023-06-09 09:55:00	23.8043	23.82363	23.8043	0
2023-06-09 10:00:00	23.8043	23.82096	23.8043	0
2023-06-09 10:05:00	23.811	23.8183	23.811	0
2023-06-09 10:10:00	23.8243	23.81763	23.8243	0
2023-06-09 10:15:00	23.8176	23.81629	23.8176	0
2023-06-09 10:20:00	23.811	23.81429	23.811	0
2023-06-09 10:25:00	23.8043	23.81296	23.8043	0
2023-06-09 10:30:00	23.8043	23.81163	23.8043	0
2023-06-09 10:35:00	23.7843	23.8083	23.7843	0
2023-06-09 10:40:00	23.7843	23.80497	23.7843	0
2023-06-09 10:45:00	23.791	23.80364	23.791	0
2023-06-09 10:50:00	23.7843	23.80164	23.7843	0
2023-06-09 10:55:00	23.7843	23.79897	23.7843	0
2023-06-09 11:00:00	23.7776	23.7943	23.7776	0
2023-06-09 11:05:00	23.7776	23.7903	23.7776	0
2023-06-09 11:10:00	23.771	23.7863	23.771	0
2023-06-09 11:15:00	23.771	23.78297	23.771	0
2023-06-09 11:20:00	23.7643	23.77897	23.7643	0
2023-06-09 11:25:00	23.7643	23.77697	23.7643	0
2023-06-09 11:30:00	23.7643	23.77497	23.7643	0
2023-06-09 11:35:00	23.7643	23.7723	23.7643	0
2023-06-09 11:40:00	23.791	23.77297	23.791	0
2023-06-09 11:45:00	23.791	23.77364	23.791	0
2023-06-09 11:50:00	23.7843	23.77431	23.7843	0
2023-06-09 11:55:00	23.7776	23.77431	23.7776	0
2023-06-09 12:00:00	23.771	23.77431	23.771	0
2023-06-09 12:05:00	23.7643	23.77364	23.7643	0
2023-06-09 12:10:00	23.7576	23.77297	23.7576	0
2023-06-09 12:15:00	23.7576	23.7723	23.7576	0
2023-06-09 12:20:00	23.7576	23.77163	23.7576	0
2023-06-09 12:25:00	23.751	23.7703	23.751	0
2023-06-09 12:30:00	23.751	23.7663	23.751	0
2023-06-09 12:35:00	23.751	23.7623	23.751	0
2023-06-09 12:40:00	23.7443	23.7583	23.7443	0
2023-06-09 12:45:00	23.7443	23.75497	23.7443	0
2023-06-09 12:50:00	23.7376	23.75163	23.7376	0
2023-06-09 12:55:00	23.7243	23.74763	23.7243	0
2023-06-09 13:00:00	23.6909	23.74096	23.6909	0
2023-06-09 13:05:00	23.6909	23.73429	23.6909	0
2023-06-09 13:10:00	23.7176	23.73029	23.7176	0
2023-06-09 13:15:00	23.7243	23.72762	23.7243	0
2023-06-09 13:20:00	23.7243	23.72495	23.7243	0
2023-06-09 13:25:00	23.7243	23.72228	23.7243	0
2023-06-09 13:30:00	23.7243	23.72028	23.7243	0
2023-06-09 13:35:00	23.7243	23.71828	23.7243	0
2023-06-09 13:40:00	23.7176	23.71628	23.7176	0
2023-06-09 13:45:00	23.7176	23.71561	23.7176	0
2023-06-09 13:50:00	23.7109	23.71761	23.7109	0
2023-06-09 13:55:00	23.7043	23.71895	23.7043	0
2023-06-09 14:00:00	23.7043	23.71762	23.7043	0
2023-06-09 14:05:00	23.7109	23.71628	23.7109	0
2023-06-09 14:10:00	23.7243	23.71628	23.7243	0
2023-06-09 14:15:00	23.7243	23.71628	23.7243	0
2023-06-09 14:20:00	23.7176	23.71561	23.7176	0
2023-06-09 14:25:00	23.7109	23.71427	23.7109	0
2023-06-09 14:30:00	23.7109	23.7136	23.7109	0
2023-06-09 14:35:00	23.7109	23.71293	23.7109	0
2023-06-09 14:40:00	23.7043	23.71227	23.7043	0
2023-06-09 14:45:00	23.7043	23.71227	23.7043	0
2023-06-09 14:50:00	23.6976	23.7116	23.6976	0
2023-06-09 14:55:00	23.6976	23.71027	23.6976	0
2023-06-09 15:00:00	23.6976	23.7076	23.6976	0
2023-06-09 15:05:00	23.7043	23.7056	23.7043	0
2023-06-09 15:10:00	23.7109	23.70493	23.7109	0
2023-06-09 15:15:00	23.7109	23.70493	23.7109	0
2023-06-09 15:20:00	23.6976	23.7036	23.6976	0
2023-06-09 15:25:00	23.6909	23.7016	23.6909	0
2023-06-09 15:30:00	23.6909	23.70026	23.6909	0
2023-06-09 15:35:00	23.6909	23.69892	23.6909	0
2023-06-09 15:40:00	23.6909	23.69825	23.6909	0
2023-06-09 15:45:00	23.6976	23.69825	23.6976	0
2023-06-09 15:50:00	23.7109	23.69958	23.7109	0
2023-06-09 15:55:00	23.6976	23.69891	23.6976	0
2023-06-09 16:00:00	23.6976	23.69758	23.6976	0
2023-06-09 16:05:00	23.6976	23.69625	23.6976	0
2023-06-09 16:10:00	23.6909	23.69558	23.6909	0
2023-06-09 16:15:00	23.6909	23.69558	23.6909	0
2023-06-09 16:20:00	23.6842	23.69491	23.6842	0
2023-06-09 16:25:00	23.6842	23.69424	23.6842	0
2023-06-09 16:30:00	23.6776	23.69291	23.6776	0
2023-06-09 16:35:00	23.6709	23.69024	23.6709	0
2023-06-09 16:40:00	23.6976	23.68891	23.6976	0
2023-06-09 16:45:00	23.7043	23.68958	23.7043	0
2023-06-09 16:50:00	23.6976	23.68958	23.6976	0
2023-06-09 16:55:00	23.6909	23.68891	23.6909	0
2023-06-09 17:00:00	23.6842	23.68824	23.6842	0
2023-06-09 17:05:00	23.6842	23.68757	23.6842	0
2023-06-09 17:10:00	23.6842	23.68757	23.6842	0
2023-06-09 17:15:00	23.6776	23.68691	23.6776	0
2023-06-09 17:20:00	23.6709	23.68624	23.6709	0
2023-06-09 17:25:00	23.6709	23.68624	23.6709	0
2023-06-09 17:30:00	23.6709	23.68357	23.6709	0
2023-06-09 17:35:00	23.6709	23.68023	23.6709	0
2023-06-09 17:40:00	23.6709	23.67756	23.6709	0
2023-06-09 17:45:00	23.6842	23.67689	23.6842	0
2023-06-09 17:50:00	23.6776	23.67623	23.6776	0
2023-06-09 17:55:00	23.6709	23.6749	23.6709	0
2023-06-09 18:00:00	23.6709	23.67357	23.6709	0
2023-06-09 18:05:00	23.6709	23.6729	23.6709	0
2023-06-09 18:10:00	23.6642	23.67223	23.6642	0
2023-06-09 18:15:00	23.6642	23.67156	23.6642	0
2023-06-09 18:20:00	23.6576	23.67023	23.6576	0
2023-06-09 18:25:00	23.6576	23.6689	23.6576	0
2023-06-09 18:30:00	23.6509	23.6669	23.6509	0
2023-06-09 18:35:00	23.6709	23.66557	23.6709	0
2023-06-09 18:40:00	23.6709	23.6649	23.6709	0
2023-06-09 18:45:00	23.6709	23.6649	23.6709	0
2023-06-09 18:50:00	23.6576	23.66357	23.6576	0
2023-06-09 18:55:00	23.6576	23.66224	23.6576	0
2023-06-09 19:00:00	23.6576	23.66158	23.6576	0
2023-06-09 19:05:00	23.6509	23.66025	23.6509	0
2023-06-09 19:10:00	23.6509	23.65958	23.6509	0
2023-06-09 19:15:00	23.6576	23.65958	23.6576	0
2023-06-09 19:20:00	23.6709	23.66158	23.6709	0
2023-06-09 19:25:00	23.6642	23.66091	23.6642	0
2023-06-09 19:30:00	23.6576	23.65958	23.6576	0
2023-06-09 19:35:00	23.6576	23.65825	23.6576	0
2023-06-09 19:40:00	23.6509	23.65758	23.6509	0
2023-06-09 19:45:00	23.6509	23.65691	23.6509	0
2023-06-09 19:50:00	23.6442	23.65557	23.6442	0
2023-06-09 19:55:00	23.6509	23.65557	23.6509	0
2023-06-09 20:00:00	23.6576	23.65624	23.6576	0
2023-06-09 20:05:00	23.6509	23.65557	23.6509	0
2023-06-09 20:10:00	23.6509	23.65357	23.6509	0
2023-06-09 20:15:00	23.6442	23.65157	23.6442	0
2023-06-09 20:20:00	23.6442	23.65023	23.6442	0
2023-06-09 20:25:00	23.6376	23.64823	23.6376	0
2023-06-09 20:30:00	23.6576	23.6489	23.6576	0
2023-06-09 20:35:00	23.6576	23.64957	23.6576	0
2023-06-09 20:40:00	23.6442	23.64957	23.6442	0
2023-06-09 20:45:00	23.6442	23.6489	23.6442	0
2023-06-09 20:50:00	23.6442	23.64756	23.6442	0
2023-06-09 20:55:00	23.6376	23.64623	23.6376	0
2023-06-09 21:00:00	23.6376	23.6449	23.6376	0
2023-06-09 21:05:00	23.6509	23.64557	23.6509	0
2023-06-09 21:10:00	23.6442	23.64557	23.6442	0
2023-06-09 21:15:00	23.6442	23.64623	23.6442	0
2023-06-09 21:20:00	23.6376	23.64423	23.6376	0
2023-06-09 21:25:00	23.6309	23.64156	23.6309	0
2023-06-09 21:30:00	23.6309	23.64023	23.6309	0
2023-06-09 21:35:00	23.6376	23.63957	23.6376	0
2023-06-09 21:40:00	23.6442	23.63957	23.6442	0
2023-06-09 21:45:00	23.6442	23.64023	23.6442	0
2023-06-09 21:50:00	23.6376	23.64023	23.6376	0
2023-06-09 21:55:00	23.6309	23.63823	23.6309	0
2023-06-09 22:00:00	23.6309	23.6369	23.6309	0
2023-06-09 22:05:00	23.6309	23.63557	23.6309	0
2023-06-09 22:10:00	23.6309	23.6349	23.6309	0
2023-06-09 22:15:00	23.6376	23.63557	23.6376	0
2023-06-09 22:20:00	23.6376	23.63624	23.6376	0
2023-06-09 22:25:00	23.6309	23.63557	23.6309	0
2023-06-09 22:30:00	23.6309	23.63424	23.6309	0
2023-06-09 22:35:00	23.6242	23.63224	23.6242	0
2023-06-09 22:40:00	23.6176	23.63024	23.6176	0
2023-06-09 22:45:00	23.6176	23.62891	23.6176	0
2023-06-09 22:50:00	23.6242	23.62824	23.6242	0
2023-06-09 22:55:00	23.6309	23.62824	23.6309	0
2023-06-09 23:00:00	23.6309	23.62824	23.6309	0
2023-06-09 23:05:00	23.6242	23.6269	23.6242	0
2023-06-09 23:10:00	23.6176	23.6249	23.6176	0
2023-06-09 23:15:00	23.6176	23.62357	23.6176	0
2023-06-09 23:20:00	23.6176	23.62224	23.6176	0
2023-06-09 23:25:00	23.6242	23.62224	23.6242	0
2023-06-09 23:30:00	23.6176	23.62224	23.6176	0
2023-06-09 23:35:00	23.6176	23.62224	23.6176	0
2023-06-09 23:40:00	23.6109	23.62091	23.6109	0
2023-06-09 23:45:00	23.6109	23.61891	23.6109	0
2023-06-09 23:50:00	23.6042	23.61624	23.6042	0
2023-06-09 23:55:00	23.6109	23.61491	23.6109	0
2023-06-10 00:00:00	23.6176	23.61491	23.6176	0
2023-06-10 00:05:00	23.6176	23.61491	23.6176	0
2023-06-10 00:10:00	23.6109	23.61424	23.6109	0
2023-06-10 00:15:00	23.6042	23.61224	23.6042	0
2023-06-10 00:20:00	23.6042	23.6109	23.6042	0
2023-06-10 00:25:00	23.5975	23.60889	23.5975	0
2023-06-10 00:30:00	23.5975	23.60755	23.5975	0
2023-06-10 00:35:00	23.5909	23.60555	23.5909	0
2023-06-10 00:40:00	23.6042	23.60555	23.6042	0
2023-06-10 00:45:00	23.6042	23.60488	23.6042	0
2023-06-10 00:50:00	23.5975	23.60287	23.5975	0
2023-06-10 00:55:00	23.5909	23.6002	23.5909	0
2023-06-10 01:00:00	23.5909	23.5982	23.5909	0
2023-06-10 01:05:00	23.5909	23.59687	23.5909	0
2023-06-10 01:10:00	23.5909	23.59554	23.5909	0
2023-06-10 01:15:00	23.5909	23.59488	23.5909	0
2023-06-10 01:20:00	23.5975	23.59488	23.5975	0
2023-06-10 01:25:00	23.5975	23.59554	23.5975	0
2023-06-10 01:30:00	23.5975	23.59487	23.5975	0
2023-06-10 01:35:00	23.5909	23.59354	23.5909	0
2023-06-10 01:40:00	23.5909	23.59288	23.5909	0
2023-06-10 01:45:00	23.5842	23.59221	23.5842	0
2023-06-10 01:50:00	23.5909	23.59221	23.5909	0
2023-06-10 01:55:00	23.6042	23.59354	23.6042	0
2023-06-10 02:00:00	23.6042	23.59487	23.6042	0
2023-06-10 02:05:00	23.5909	23.59487	23.5909	0
2023-06-10 02:10:00	23.5909	23.59421	23.5909	0
2023-06-10 02:15:00	23.5909	23.59355	23.5909	0
2023-06-10 02:20:00	23.5842	23.59222	23.5842	0
2023-06-10 02:25:00	23.5842	23.59155	23.5842	0
2023-06-10 02:30:00	23.5775	23.59021	23.5775	0
2023-06-10 02:35:00	23.5775	23.58954	23.5775	0
2023-06-10 02:40:00	23.5909	23.58954	23.5909	0
2023-06-10 02:45:00	23.5909	23.58821	23.5909	0
2023-06-10 02:50:00	23.5842	23.58621	23.5842	0
2023-06-10 02:55:00	23.5775	23.58487	23.5775	0
2023-06-10 03:00:00	23.5775	23.58353	23.5775	0
2023-06-10 03:05:00	23.5775	23.58219	23.5775	0
2023-06-10 03:10:00	23.5775	23.58152	23.5775	0
2023-06-10 03:15:00	23.5709	23.58019	23.5709	0
2023-06-10 03:20:00	23.5909	23.58153	23.5909	0
2023-06-10 03:25:00	23.5842	23.5822	23.5842	0
2023-06-10 03:30:00	23.5775	23.58086	23.5775	0
2023-06-10 03:35:00	23.5775	23.57952	23.5775	0
2023-06-10 03:40:00	23.5709	23.57819	23.5709	0
2023-06-10 03:45:00	23.5709	23.57753	23.5709	0
2023-06-10 03:50:00	23.5642	23.5762	23.5642	0
2023-06-10 03:55:00	23.5642	23.57487	23.5642	0
2023-06-10 04:00:00	23.5775	23.57487	23.5775	0
2023-06-10 04:05:00	23.5775	23.57553	23.5775	0
2023-06-10 04:10:00	23.5775	23.57419	23.5775	0
2023-06-10 04:15:00	23.5775	23.57352	23.5775	0
2023-06-10 04:20:00	23.5709	23.57286	23.5709	0
2023-06-10 04:25:00	23.5642	23.57153	23.5642	0
2023-06-10 04:30:00	23.5642	23.57086	23.5642	0
2023-06-10 04:35:00	23.5642	23.57019	23.5642	0
2023-06-10 04:40:00	23.5842	23.57219	23.5842	0
2023-06-10 04:45:00	23.5842	23.57419	23.5842	0
2023-06-10 04:50:00	23.5775	23.57419	23.5775	0
2023-06-10 04:55:00	23.5775	23.57419	23.5775	0
2023-06-10 05:00:00	23.5709	23.57353	23.5709	0
2023-06-10 05:05:00	23.5642	23.5722	23.5642	0
2023-06-10 05:10:00	23.5642	23.57153	23.5642	0
2023-06-10 05:15:00	23.5642	23.57153	23.5642	0
2023-06-10 05:20:00	23.5642	23.57153	23.5642	0
2023-06-10 05:25:00	23.5775	23.57286	23.5775	0
2023-06-10 05:30:00	23.5775	23.57219	23.5775	0
2023-06-10 05:35:00	23.5775	23.57152	23.5775	0
2023-06-10 05:40:00	23.5709	23.57086	23.5709	0
2023-06-10 05:45:00	23.5709	23.5702	23.5709	0
2023-06-10 05:50:00	23.5642	23.56953	23.5642	0
2023-06-10 05:55:00	23.5642	23.56953	23.5642	0
2023-06-10 06:00:00	23.5575	23.56886	23.5575	0
2023-06-10 06:05:00	23.5642	23.56886	23.5642	0
2023-06-10 06:10:00	23.5775	23.57019	23.5775	0
2023-06-10 06:15:00	23.5709	23.56953	23.5709	0
2023-06-10 06:20:00	23.5709	23.56887	23.5709	0
2023-06-10 06:25:00	23.5642	23.56754	23.5642	0
2023-06-10 06:30:00	23.5642	23.56687	23.5642	0
2023-06-10 06:35:00	23.5575	23.56553	23.5575	0
2023-06-10 06:40:00	23.5575	23.56486	23.5575	0
2023-06-10 06:45:00	23.5642	23.56486	23.5642	0
2023-06-10 06:50:00	23.5709	23.5662	23.5709	0
2023-06-10 06:55:00	23.5709	23.56687	23.5709	0
2023-06-10 07:00:00	23.5642	23.56554	23.5642	0
2023-06-10 07:05:00	23.5642	23.56487	23.5642	0
2023-06-10 07:10:00	23.5575	23.56353	23.5575	0
2023-06-10 07:15:00	23.5509	23.5622	23.5509	0
2023-06-10 07:20:00	23.5509	23.56087	23.5509	0
2023-06-10 07:25:00	23.5642	23.56154	23.5642	0
2023-06-10 07:30:00	23.5642	23.56221	23.5642	0
2023-06-10 07:35:00	23.5642	23.56221	23.5642	0
2023-06-10 07:40:00	23.5575	23.56087	23.5575	0
2023-06-10 07:45:00	23.5575	23.55953	23.5575	0
2023-06-10 07:50:00	23.5575	23.55886	23.5575	0
2023-06-10 07:55:00	23.5509	23.55753	23.5509	0
2023-06-10 08:00:00	23.5642	23.5582	23.5642	0
2023-06-10 08:05:00	23.5642	23.55953	23.5642	0
2023-06-10 08:10:00	23.5642	23.56086	23.5642	0
2023-06-10 08:15:00	23.5575	23.56019	23.5575	0
2023-06-10 08:20:00	23.5575	23.55952	23.5575	0
2023-06-10 08:25:00	23.5509	23.55819	23.5509	0
2023-06-10 08:30:00	23.5509	23.55753	23.5509	0
2023-06-10 08:35:00	23.5642	23.5582	23.5642	0
2023-06-10 08:40:00	23.5709	23.55954	23.5709	0
2023-06-10 08:45:00	23.5709	23.56154	23.5709	0
2023-06-10 08:50:00	23.5642	23.56154	23.5642	0
2023-06-10 08:55:00	23.5642	23.56154	23.5642	0
2023-06-10 09:00:00	23.5575	23.56087	23.5575	0
2023-06-10 09:05:00	23.5575	23.56087	23.5575	0
2023-06-10 09:10:00	23.5509	23.56021	23.5509	0
2023-06-10 09:15:00	23.5575	23.56087	23.5575	0
2023-06-10 09:20:00	23.5709	23.56287	23.5709	0
2023-06-10 09:25:00	23.5642	23.56287	23.5642	0
2023-06-10 09:30:00	23.5642	23.5622	23.5642	0
2023-06-10 09:35:00	23.5575	23.56086	23.5575	0
2023-06-10 09:40:00	23.5509	23.55953	23.5509	0
2023-06-10 09:45:00	23.5509	23.5582	23.5509	0
2023-06-10 09:50:00	23.5509	23.55754	23.5509	0
2023-06-10 09:55:00	23.5642	23.55821	23.5642	0
2023-06-10 10:00:00	23.5642	23.55954	23.5642	0
2023-06-10 10:05:00	23.5575	23.55954	23.5575	0
2023-06-10 10:10:00	23.5575	23.5582	23.5575	0
2023-06-10 10:15:00	23.5509	23.55687	23.5509	0
2023-06-10 10:20:00	23.5509	23.55554	23.5509	0
2023-06-10 10:25:00	23.5509	23.55488	23.5509	0
2023-06-10 10:30:00	23.5642	23.55621	23.5642	0
2023-06-10 10:35:00	23.5642	23.55754	23.5642	0
2023-06-10 10:40:00	23.5642	23.55887	23.5642	0
2023-06-10 10:45:00	23.5575	23.5582	23.5575	0
2023-06-10 10:50:00	23.5575	23.55753	23.5575	0
2023-06-10 10:55:00	23.5509	23.55687	23.5509	0
2023-06-10 11:00:00	23.5509	23.55621	23.5509	0
2023-06-10 11:05:00	23.5509	23.55621	23.5509	0
2023-06-10 11:10:00	23.5642	23.55754	23.5642	0
2023-06-10 11:15:00	23.5642	23.55887	23.5642	0
2023-06-10 11:20:00	23.5642	23.55887	23.5642	0
2023-06-10 11:25:00	23.5575	23.5582	23.5575	0
2023-06-10 11:30:00	23.5575	23.55753	23.5575	0
2023-06-10 11:35:00	23.5509	23.55687	23.5509	0
2023-06-10 11:40:00	23.5509	23.55621	23.5509	0
2023-06-10 11:45:00	23.5509	23.55621	23.5509	0
2023-06-10 11:50:00	23.5909	23.56021	23.5909	0
2023-06-10 11:55:00	23.5909	23.56421	23.5909	0
2023-06-10 12:00:00	23.5842	23.56621	23.5842	0
2023-06-10 12:05:00	23.5775	23.56754	23.5775	0
2023-06-10 12:10:00	23.5709	23.56821	23.5709	0
2023-06-10 12:15:00	23.5709	23.56955	23.5709	0
2023-06-10 12:20:00	23.5709	23.57089	23.5709	0
2023-06-10 12:25:00	23.5642	23.57222	23.5642	0
2023-06-10 12:30:00	23.5642	23.57355	23.5642	0
2023-06-10 12:35:00	23.5642	23.57488	23.5642	0
2023-06-10 12:40:00	23.5775	23.57354	23.5775	0
2023-06-10 12:45:00	23.5775	23.5722	23.5775	0
2023-06-10 12:50:00	23.5709	23.57087	23.5709	0
2023-06-10 12:55:00	23.5642	23.56954	23.5642	0
2023-06-10 13:00:00	23.5642	23.56887	23.5642	0
2023-06-10 13:05:00	23.5642	23.5682	23.5642	0
2023-06-10 13:10:00	23.5575	23.56686	23.5575	0
2023-06-10 13:15:00	23.5575	23.56619	23.5575	0
2023-06-10 13:20:00	23.5642	23.56619	23.5642	0
2023-06-10 13:25:00	23.5709	23.56686	23.5709	0
2023-06-10 13:30:00	23.5642	23.56553	23.5642	0
2023-06-10 13:35:00	23.5575	23.56353	23.5575	0
2023-06-10 13:40:00	23.5575	23.56219	23.5575	0
2023-06-10 13:45:00	23.5509	23.56086	23.5509	0
2023-06-10 13:50:00	23.5509	23.55953	23.5509	0
2023-06-10 13:55:00	23.5642	23.55953	23.5642	0
2023-06-10 14:00:00	23.5709	23.56087	23.5709	0
2023-06-10 14:05:00	23.5642	23.56154	23.5642	0
2023-06-10 14:10:00	23.5575	23.56087	23.5575	0
2023-06-10 14:15:00	23.5509	23.55887	23.5509	0
2023-06-10 14:20:00	23.5509	23.55754	23.5509	0
2023-06-10 14:25:00	23.5509	23.55688	23.5509	0
2023-06-10 14:30:00	23.5509	23.55622	23.5509	0
2023-06-10 14:35:00	23.5575	23.55688	23.5575	0
2023-06-10 14:40:00	23.5642	23.55821	23.5642	0
2023-06-10 14:45:00	23.5575	23.55754	23.5575	0
2023-06-10 14:50:00	23.5509	23.55554	23.5509	0
2023-06-10 14:55:00	23.5509	23.55421	23.5509	0
2023-06-10 15:00:00	23.5509	23.55355	23.5509	0
2023-06-10 15:05:00	23.5442	23.55288	23.5442	0
2023-06-10 15:10:00	23.5575	23.55354	23.5575	0
2023-06-10 15:15:00	23.5642	23.55487	23.5642	0
2023-06-10 15:20:00	23.5709	23.55687	23.5709	0
2023-06-10 15:25:00	23.5575	23.55687	23.5575	0
2023-06-10 15:30:00	23.5509	23.55554	23.5509	0
2023-06-10 15:35:00	23.5509	23.55488	23.5509	0
2023-06-10 15:40:00	23.5509	23.55488	23.5509	0
2023-06-10 15:45:00	23.5442	23.55421	23.5442	0
2023-06-10 15:50:00	23.5442	23.55354	23.5442	0
2023-06-10 15:55:00	23.5575	23.55487	23.5575	0
2023-06-10 16:00:00	23.5642	23.55554	23.5642	0
2023-06-10 16:05:00	23.5575	23.55487	23.5575	0
2023-06-10 16:10:00	23.5575	23.55353	23.5575	0
2023-06-10 16:15:00	23.5509	23.55287	23.5509	0
2023-06-10 16:20:00	23.5509	23.55287	23.5509	0
2023-06-10 16:25:00	23.5509	23.55287	23.5509	0
2023-06-10 16:30:00	23.5509	23.55287	23.5509	0
2023-06-10 16:35:00	23.5642	23.55487	23.5642	0
2023-06-10 16:40:00	23.5642	23.55687	23.5642	0
2023-06-10 16:45:00	23.5575	23.55687	23.5575	0
2023-06-10 16:50:00	23.5509	23.55554	23.5509	0
2023-06-10 16:55:00	23.5509	23.55488	23.5509	0
2023-06-10 17:00:00	23.5509	23.55422	23.5509	0
2023-06-10 17:05:00	23.5442	23.55355	23.5442	0
2023-06-10 17:10:00	23.5442	23.55288	23.5442	0
2023-06-10 17:15:00	23.5709	23.55488	23.5709	0
2023-06-10 17:20:00	23.5642	23.55621	23.5642	0
2023-06-10 17:25:00	23.5642	23.55621	23.5642	0
2023-06-10 17:30:00	23.5575	23.55554	23.5575	0
2023-06-10 17:35:00	23.5575	23.55554	23.5575	0
2023-06-10 17:40:00	23.5509	23.55554	23.5509	0
2023-06-10 17:45:00	23.5509	23.55554	23.5509	0
2023-06-10 17:50:00	23.5509	23.55554	23.5509	0
2023-06-10 17:55:00	23.5442	23.55554	23.5442	0
2023-06-10 18:00:00	23.5642	23.55754	23.5642	0
2023-06-10 18:05:00	23.5575	23.5562	23.5575	0
2023-06-10 18:10:00	23.5509	23.55487	23.5509	0
2023-06-10 18:15:00	23.5509	23.55354	23.5509	0
2023-06-10 18:20:00	23.5509	23.55288	23.5509	0
2023-06-10 18:25:00	23.5442	23.55155	23.5442	0
2023-06-10 18:30:00	23.5375	23.55021	23.5375	0
2023-06-10 18:35:00	23.5442	23.54954	23.5442	0
2023-06-10 18:40:00	23.5575	23.5502	23.5575	0
2023-06-10 18:45:00	23.5575	23.55153	23.5575	0
2023-06-10 18:50:00	23.5509	23.5502	23.5509	0
2023-06-10 18:55:00	23.5509	23.54954	23.5509	0
2023-06-10 19:00:00	23.5442	23.54887	23.5442	0
2023-06-10 19:05:00	23.5375	23.54753	23.5375	0
2023-06-10 19:10:00	23.5375	23.54619	23.5375	0
2023-06-10 19:15:00	23.5442	23.54619	23.5442	0
2023-06-10 19:20:00	23.5509	23.54753	23.5509	0
2023-06-10 19:25:00	23.5509	23.5482	23.5509	0
2023-06-10 19:30:00	23.5442	23.54687	23.5442	0
2023-06-10 19:35:00	23.5375	23.54487	23.5375	0
2023-06-10 19:40:00	23.5375	23.54353	23.5375	0
2023-06-10 19:45:00	23.5375	23.54219	23.5375	0
2023-06-10 19:50:00	23.5375	23.54152	23.5375	0
2023-06-10 19:55:00	23.5442	23.54219	23.5442	0
2023-06-10 20:00:00	23.5442	23.54286	23.5442	0
2023-06-10 20:05:00	23.5375	23.54219	23.5375	0
2023-06-10 20:10:00	23.5375	23.54085	23.5375	0
2023-06-10 20:15:00	23.5308	23.53884	23.5308	0
2023-06-10 20:20:00	23.5308	23.5375	23.5308	0
2023-06-10 20:25:00	23.5308	23.53683	23.5308	0
2023-06-10 20:30:00	23.5375	23.53683	23.5375	0
2023-06-10 20:35:00	23.5375	23.53683	23.5375	0
2023-06-10 20:40:00	23.5375	23.53683	23.5375	0
2023-06-10 20:45:00	23.5308	23.53549	23.5308	0
2023-06-10 20:50:00	23.5242	23.53349	23.5242	0
2023-06-10 20:55:00	23.5242	23.53216	23.5242	0
2023-06-10 21:00:00	23.5242	23.53083	23.5242	0
2023-06-10 21:05:00	23.5308	23.53083	23.5308	0
2023-06-10 21:10:00	23.5308	23.53083	23.5308	0
2023-06-10 21:15:00	23.5308	23.53083	23.5308	0
2023-06-10 21:20:00	23.5242	23.5295	23.5242	0
2023-06-10 21:25:00	23.5242	23.52817	23.5242	0
2023-06-10 21:30:00	23.5242	23.52684	23.5242	0
2023-06-10 21:35:00	23.5175	23.52551	23.5175	0
2023-06-10 21:40:00	23.5242	23.52551	23.5242	0
2023-06-10 21:45:00	23.5242	23.52551	23.5242	0
2023-06-10 21:50:00	23.5308	23.52617	23.5308	0
2023-06-10 21:55:00	23.5242	23.52551	23.5242	0
2023-06-10 22:00:00	23.5175	23.52418	23.5175	0
2023-06-10 22:05:00	23.5175	23.52285	23.5175	0
2023-06-10 22:10:00	23.5108	23.52151	23.5108	0
2023-06-10 22:15:00	23.5108	23.52017	23.5108	0
2023-06-10 22:20:00	23.5175	23.5195	23.5175	0
2023-06-10 22:25:00	23.5242	23.52017	23.5242	0
2023-06-10 22:30:00	23.5175	23.5195	23.5175	0
2023-06-10 22:35:00	23.5108	23.51816	23.5108	0
2023-06-10 22:40:00	23.5108	23.51616	23.5108	0
2023-06-10 22:45:00	23.5042	23.51416	23.5042	0
2023-06-10 22:50:00	23.5042	23.51283	23.5042	0
2023-06-10 22:55:00	23.5042	23.5115	23.5042	0
2023-06-10 23:00:00	23.5108	23.5115	23.5108	0
2023-06-10 23:05:00	23.5108	23.5115	23.5108	0
2023-06-10 23:10:00	23.5108	23.51083	23.5108	0
2023-06-10 23:15:00	23.5042	23.50883	23.5042	0
2023-06-10 23:20:00	23.4975	23.50683	23.4975	0
2023-06-10 23:25:00	23.4975	23.5055	23.4975	0
2023-06-10 23:30:00	23.5042	23.50484	23.5042	0
2023-06-10 23:35:00	23.5242	23.50684	23.5242	0
2023-06-10 23:40:00	23.5242	23.50884	23.5242	0
2023-06-10 23:45:00	23.5108	23.5095	23.5108	0
2023-06-10 23:50:00	23.5108	23.5095	23.5108	0
2023-06-10 23:55:00	23.5108	23.5095	23.5108	0
2023-06-11 00:00:00	23.5042	23.50884	23.5042	0
2023-06-11 00:05:00	23.4975	23.50817	23.4975	0
2023-06-11 00:10:00	23.4975	23.50817	23.4975	0
2023-06-11 00:15:00	23.4975	23.50817	23.4975	0
2023-06-11 00:20:00	23.5242	23.51017	23.5242	0
2023-06-11 00:25:00	23.5308	23.51083	23.5308	0
2023-06-11 00:30:00	23.5242	23.51083	23.5242	0
2023-06-11 00:35:00	23.5175	23.5115	23.5175	0
2023-06-11 00:40:00	23.5108	23.5115	23.5108	0
2023-06-11 00:45:00	23.5108	23.5115	23.5108	0
2023-06-11 00:50:00	23.5042	23.5115	23.5042	0
2023-06-11 00:55:00	23.4975	23.5115	23.4975	0
2023-06-11 01:00:00	23.4975	23.5115	23.4975	0
2023-06-11 01:05:00	23.4908	23.51083	23.4908	0
2023-06-11 01:10:00	23.5042	23.50883	23.5042	0
2023-06-11 01:15:00	23.5042	23.50617	23.5042	0
2023-06-11 01:20:00	23.5042	23.50417	23.5042	0
2023-06-11 01:25:00	23.4975	23.50217	23.4975	0
2023-06-11 01:30:00	23.4908	23.50017	23.4908	0
2023-06-11 01:35:00	23.4842	23.49751	23.4842	0
2023-06-11 01:40:00	23.4842	23.49551	23.4842	0
2023-06-11 01:45:00	23.4842	23.49418	23.4842	0
2023-06-11 01:50:00	23.4975	23.49418	23.4975	0
2023-06-11 01:55:00	23.4975	23.49485	23.4975	0
2023-06-11 02:00:00	23.4908	23.49351	23.4908	0
2023-06-11 02:05:00	23.4842	23.49151	23.4842	0
2023-06-11 02:10:00	23.4842	23.48951	23.4842	0
2023-06-11 02:15:00	23.4842	23.48818	23.4842	0
2023-06-11 02:20:00	23.4775	23.48685	23.4775	0
2023-06-11 02:25:00	23.4908	23.48751	23.4908	0
2023-06-11 02:30:00	23.4908	23.48817	23.4908	0
2023-06-11 02:35:00	23.4842	23.48817	23.4842	0
2023-06-11 02:40:00	23.4842	23.48684	23.4842	0
2023-06-11 02:45:00	23.4842	23.48551	23.4842	0
2023-06-11 02:50:00	23.4775	23.48418	23.4775	0
2023-06-11 02:55:00	23.4775	23.48351	23.4775	0
2023-06-11 03:00:00	23.4842	23.48351	23.4842	0
2023-06-11 03:05:00	23.4908	23.48417	23.4908	0
2023-06-11 03:10:00	23.4908	23.4855	23.4908	0
2023-06-11 03:15:00	23.4842	23.48484	23.4842	0
2023-06-11 03:20:00	23.4708	23.48284	23.4708	0
2023-06-11 03:25:00	23.4708	23.4815	23.4708	0
2023-06-11 03:30:00	23.4708	23.48016	23.4708	0
2023-06-11 03:35:00	23.4708	23.47882	23.4708	0
2023-06-11 03:40:00	23.4775	23.47882	23.4775	0
2023-06-11 03:45:00	23.4775	23.47882	23.4775	0
2023-06-11 03:50:00	23.4775	23.47815	23.4775	0
2023-06-11 03:55:00	23.4708	23.47615	23.4708	0
2023-06-11 04:00:00	23.4708	23.47415	23.4708	0
2023-06-11 04:05:00	23.4708	23.47281	23.4708	0
2023-06-11 04:10:00	23.4708	23.47281	23.4708	0
2023-06-11 04:15:00	23.4775	23.47348	23.4775	0
2023-06-11 04:20:00	23.4842	23.47482	23.4842	0
2023-06-11 04:25:00	23.4775	23.47549	23.4775	0
2023-06-11 04:30:00	23.4708	23.47482	23.4708	0
2023-06-11 04:35:00	23.4708	23.47415	23.4708	0
2023-06-11 04:40:00	23.4642	23.47282	23.4642	0
2023-06-11 04:45:00	23.4642	23.47216	23.4642	0
2023-06-11 04:50:00	23.4775	23.47283	23.4775	0
2023-06-11 04:55:00	23.4775	23.4735	23.4775	0
2023-06-11 05:00:00	23.4708	23.4735	23.4708	0
2023-06-11 05:05:00	23.4708	23.47283	23.4708	0
2023-06-11 05:10:00	23.4642	23.47083	23.4642	0
2023-06-11 05:15:00	23.4642	23.4695	23.4642	0
2023-06-11 05:20:00	23.4775	23.47017	23.4775	0
2023-06-11 05:25:00	23.4842	23.47151	23.4842	0
2023-06-11 05:30:00	23.4775	23.47284	23.4775	0
2023-06-11 05:35:00	23.4708	23.4735	23.4708	0
2023-06-11 05:40:00	23.4708	23.47283	23.4708	0
2023-06-11 05:45:00	23.4642	23.4715	23.4642	0
2023-06-11 05:50:00	23.4642	23.47084	23.4642	0
2023-06-11 05:55:00	23.4708	23.47084	23.4708	0
2023-06-11 06:00:00	23.4842	23.47284	23.4842	0
2023-06-11 06:05:00	23.4842	23.47484	23.4842	0
2023-06-11 06:10:00	23.4708	23.47417	23.4708	0
2023-06-11 06:15:00	23.4708	23.47283	23.4708	0
2023-06-11 06:20:00	23.4708	23.47216	23.4708	0
2023-06-11 06:25:00	23.4708	23.47216	23.4708	0
2023-06-11 06:30:00	23.4842	23.4735	23.4842	0
2023-06-11 06:35:00	23.4842	23.4755	23.4842	0
2023-06-11 06:40:00	23.4775	23.47683	23.4775	0
2023-06-11 06:45:00	23.4708	23.47683	23.4708	0
2023-06-11 06:50:00	23.4708	23.47549	23.4708	0
2023-06-11 06:55:00	23.4708	23.47415	23.4708	0
2023-06-11 07:00:00	23.4842	23.47549	23.4842	0
2023-06-11 07:05:00	23.4842	23.47683	23.4842	0
2023-06-11 07:10:00	23.4775	23.4775	23.4775	0
2023-06-11 07:15:00	23.4708	23.4775	23.4708	0
2023-06-11 07:20:00	23.4708	23.47616	23.4708	0
2023-06-11 07:25:00	23.4708	23.47482	23.4708	0
2023-06-11 07:30:00	23.4842	23.47549	23.4842	0
2023-06-11 07:35:00	23.4842	23.47683	23.4842	0
2023-06-11 07:40:00	23.4842	23.47817	23.4842	0
2023-06-11 07:45:00	23.4842	23.47951	23.4842	0
2023-06-11 07:50:00	23.4775	23.47884	23.4775	0
2023-06-11 07:55:00	23.4775	23.47817	23.4775	0
2023-06-11 08:00:00	23.4842	23.47884	23.4842	0
2023-06-11 08:05:00	23.4842	23.48018	23.4842	0
2023-06-11 08:10:00	23.4842	23.48152	23.4842	0
2023-06-11 08:15:00	23.4842	23.48286	23.4842	0
2023-06-11 08:20:00	23.4775	23.48219	23.4775	0
2023-06-11 08:25:00	23.4708	23.48085	23.4708	0
2023-06-11 08:30:00	23.4975	23.48218	23.4975	0
2023-06-11 08:35:00	23.4975	23.48351	23.4975	0
2023-06-11 08:40:00	23.4908	23.48484	23.4908	0
2023-06-11 08:45:00	23.4908	23.48617	23.4908	0
2023-06-11 08:50:00	23.4842	23.48617	23.4842	0
2023-06-11 08:55:00	23.4842	23.48617	23.4842	0
2023-06-11 09:00:00	23.4842	23.48617	23.4842	0
2023-06-11 09:05:00	23.4975	23.4875	23.4975	0
2023-06-11 09:10:00	23.4975	23.4895	23.4975	0
2023-06-11 09:15:00	23.4908	23.4915	23.4908	0
2023-06-11 09:20:00	23.4908	23.49083	23.4908	0
2023-06-11 09:25:00	23.4842	23.4895	23.4842	0
2023-06-11 09:30:00	23.4842	23.48884	23.4842	0
2023-06-11 09:35:00	23.4975	23.48951	23.4975	0
2023-06-11 09:40:00	23.5042	23.49151	23.5042	0
2023-06-11 09:45:00	23.5042	23.49351	23.5042	0
2023-06-11 09:50:00	23.5042	23.49551	23.5042	0
2023-06-11 09:55:00	23.4975	23.49551	23.4975	0
2023-06-11 10:00:00	23.4975	23.49551	23.4975	0
2023-06-11 10:05:00	23.4975	23.49618	23.4975	0
2023-06-11 10:10:00	23.5108	23.49818	23.5108	0
2023-06-11 10:15:00	23.5108	23.50084	23.5108	0
2023-06-11 10:20:00	23.5108	23.5035	23.5108	0
2023-06-11 10:25:00	23.5108	23.50483	23.5108	0
2023-06-11 10:30:00	23.5042	23.50483	23.5042	0
2023-06-11 10:35:00	23.5042	23.50483	23.5042	0
2023-06-11 10:40:00	23.5108	23.50549	23.5108	0
2023-06-11 10:45:00	23.5308	23.50882	23.5308	0
2023-06-11 10:50:00	23.5308	23.51215	23.5308	0
2023-06-11 10:55:00	23.5242	23.51482	23.5242	0
2023-06-11 11:00:00	23.5242	23.51616	23.5242	0
2023-06-11 11:05:00	23.5175	23.51683	23.5175	0
2023-06-11 11:10:00	23.5108	23.51683	23.5108	0
2023-06-11 11:15:00	23.5242	23.51817	23.5242	0
2023-06-11 11:20:00	23.5308	23.52083	23.5308	0
2023-06-11 11:25:00	23.5308	23.52349	23.5308	0
2023-06-11 11:30:00	23.5242	23.52483	23.5242	0
2023-06-11 11:35:00	23.5175	23.5235	23.5175	0
2023-06-11 11:40:00	23.5175	23.52217	23.5175	0
2023-06-11 11:45:00	23.5175	23.5215	23.5175	0
2023-06-11 11:50:00	23.5242	23.5215	23.5242	0
2023-06-11 11:55:00	23.5308	23.52283	23.5308	0
2023-06-11 12:00:00	23.5242	23.52417	23.5242	0
2023-06-11 12:05:00	23.5175	23.5235	23.5175	0
2023-06-11 12:10:00	23.5175	23.52217	23.5175	0
2023-06-11 12:15:00	23.5108	23.52017	23.5108	0
2023-06-11 12:20:00	23.5108	23.51883	23.5108	0
2023-06-11 12:25:00	23.5242	23.5195	23.5242	0
2023-06-11 12:30:00	23.5242	23.52017	23.5242	0
2023-06-11 12:35:00	23.5175	23.52017	23.5175	0
2023-06-11 12:40:00	23.5175	23.5195	23.5175	0
2023-06-11 12:45:00	23.5108	23.5175	23.5108	0
2023-06-11 12:50:00	23.5108	23.51616	23.5108	0
2023-06-11 12:55:00	23.5242	23.51683	23.5242	0
2023-06-11 13:00:00	23.5242	23.5175	23.5242	0
2023-06-11 13:05:00	23.5175	23.51817	23.5175	0
2023-06-11 13:10:00	23.5175	23.51884	23.5175	0
2023-06-11 13:15:00	23.5108	23.5175	23.5108	0
2023-06-11 13:20:00	23.5108	23.51616	23.5108	0
2023-06-11 13:25:00	23.5108	23.51549	23.5108	0
2023-06-11 13:30:00	23.5242	23.51616	23.5242	0
2023-06-11 13:35:00	23.5175	23.51683	23.5175	0
2023-06-11 13:40:00	23.5108	23.51683	23.5108	0
2023-06-11 13:45:00	23.5108	23.51549	23.5108	0
2023-06-11 13:50:00	23.5108	23.51415	23.5108	0
2023-06-11 13:55:00	23.5042	23.51282	23.5042	0
2023-06-11 14:00:00	23.5242	23.51349	23.5242	0
2023-06-11 14:05:00	23.5242	23.51483	23.5242	0
2023-06-11 14:10:00	23.5242	23.51617	23.5242	0
2023-06-11 14:15:00	23.5175	23.51684	23.5175	0
2023-06-11 14:20:00	23.5108	23.5155	23.5108	0
2023-06-11 14:25:00	23.5108	23.51483	23.5108	0
2023-06-11 14:30:00	23.5108	23.51483	23.5108	0
2023-06-11 14:35:00	23.5108	23.51483	23.5108	0
2023-06-11 14:40:00	23.5242	23.51617	23.5242	0
2023-06-11 14:45:00	23.5175	23.5175	23.5175	0
2023-06-11 14:50:00	23.5108	23.51616	23.5108	0
2023-06-11 14:55:00	23.5108	23.51482	23.5108	0
2023-06-11 15:00:00	23.5042	23.51282	23.5042	0
2023-06-11 15:05:00	23.5042	23.51149	23.5042	0
2023-06-11 15:10:00	23.5108	23.51149	23.5108	0
2023-06-11 15:15:00	23.5108	23.51149	23.5108	0
2023-06-11 15:20:00	23.5108	23.51149	23.5108	0
2023-06-11 15:25:00	23.5042	23.51083	23.5042	0
2023-06-11 15:30:00	23.5042	23.50883	23.5042	0
2023-06-11 15:35:00	23.5042	23.5075	23.5042	0
2023-06-11 15:40:00	23.5242	23.50884	23.5242	0
2023-06-11 15:45:00	23.5308	23.51084	23.5308	0
2023-06-11 15:50:00	23.5242	23.51284	23.5242	0
2023-06-11 15:55:00	23.5175	23.51417	23.5175	0
2023-06-11 16:00:00	23.5108	23.51417	23.5108	0
2023-06-11 16:05:00	23.5108	23.51417	23.5108	0
2023-06-11 16:10:00	23.5108	23.51417	23.5108	0
2023-06-11 16:15:00	23.5108	23.51483	23.5108	0
2023-06-11 16:20:00	23.5108	23.51549	23.5108	0
2023-06-11 16:25:00	23.5175	23.51682	23.5175	0
2023-06-11 16:30:00	23.5108	23.51548	23.5108	0
2023-06-11 16:35:00	23.5042	23.51282	23.5042	0
2023-06-11 16:40:00	23.5042	23.51082	23.5042	0
2023-06-11 16:45:00	23.5042	23.50949	23.5042	0
2023-06-11 16:50:00	23.5108	23.50949	23.5108	0
2023-06-11 16:55:00	23.5108	23.50949	23.5108	0
2023-06-11 17:00:00	23.5042	23.50883	23.5042	0
2023-06-11 17:05:00	23.5042	23.50817	23.5042	0
2023-06-11 17:10:00	23.4975	23.50684	23.4975	0
2023-06-11 17:15:00	23.4975	23.50484	23.4975	0
2023-06-11 17:20:00	23.5175	23.50551	23.5175	0
2023-06-11 17:25:00	23.5175	23.50684	23.5175	0
2023-06-11 17:30:00	23.5108	23.5075	23.5108	0
2023-06-11 17:35:00	23.5108	23.50816	23.5108	0
2023-06-11 17:40:00	23.5042	23.5075	23.5042	0
2023-06-11 17:45:00	23.5042	23.50684	23.5042	0
2023-06-11 17:50:00	23.4975	23.50617	23.4975	0
2023-06-11 17:55:00	23.5108	23.50683	23.5108	0
2023-06-11 18:00:00	23.5108	23.50816	23.5108	0
2023-06-11 18:05:00	23.5042	23.50883	23.5042	0
2023-06-11 18:10:00	23.5042	23.5075	23.5042	0
2023-06-11 18:15:00	23.4975	23.5055	23.4975	0
2023-06-11 18:20:00	23.4975	23.50417	23.4975	0
2023-06-11 18:25:00	23.4842	23.50151	23.4842	0
2023-06-11 18:30:00	23.5042	23.50151	23.5042	0
2023-06-11 18:35:00	23.5042	23.50151	23.5042	0
2023-06-11 18:40:00	23.4975	23.50151	23.4975	0
2023-06-11 18:45:00	23.4908	23.49951	23.4908	0
2023-06-11 18:50:00	23.4908	23.49751	23.4908	0
2023-06-11 18:55:00	23.4842	23.49551	23.4842	0
2023-06-11 19:00:00	23.4842	23.49351	23.4842	0
2023-06-11 19:05:00	23.4975	23.49351	23.4975	0
2023-06-11 19:10:00	23.4975	23.49351	23.4975	0
2023-06-11 19:15:00	23.4975	23.49484	23.4975	0
2023-06-11 19:20:00	23.4908	23.4935	23.4908	0
2023-06-11 19:25:00	23.4842	23.4915	23.4842	0
2023-06-11 19:30:00	23.4842	23.49017	23.4842	0
2023-06-11 19:35:00	23.4842	23.48951	23.4842	0
2023-06-11 19:40:00	23.4975	23.49018	23.4975	0
2023-06-11 19:45:00	23.4908	23.49084	23.4908	0
2023-06-11 19:50:00	23.4908	23.4915	23.4908	0
2023-06-11 19:55:00	23.4842	23.49017	23.4842	0
2023-06-11 20:00:00	23.4842	23.48884	23.4842	0
2023-06-11 20:05:00	23.4842	23.48751	23.4842	0
2023-06-11 20:10:00	23.4842	23.48685	23.4842	0
2023-06-11 20:15:00	23.4842	23.48685	23.4842	0
2023-06-11 20:20:00	23.4908	23.48751	23.4908	0
2023-06-11 20:25:00	23.4842	23.48751	23.4842	0
2023-06-11 20:30:00	23.4775	23.48551	23.4775	0
2023-06-11 20:35:00	23.4775	23.48418	23.4775	0
2023-06-11 20:40:00	23.4708	23.48218	23.4708	0
2023-06-11 20:45:00	23.4842	23.48218	23.4842	0
2023-06-11 20:50:00	23.4842	23.48218	23.4842	0
2023-06-11 20:55:00	23.4842	23.48218	23.4842	0
2023-06-11 21:00:00	23.4775	23.48151	23.4775	0
2023-06-11 21:05:00	23.4708	23.48017	23.4708	0
2023-06-11 21:10:00	23.4708	23.47817	23.4708	0
2023-06-11 21:15:00	23.4708	23.47683	23.4708	0
2023-06-11 21:20:00	23.4775	23.47683	23.4775	0
2023-06-11 21:25:00	23.4775	23.47683	23.4775	0
2023-06-11 21:30:00	23.4708	23.47683	23.4708	0
2023-06-11 21:35:00	23.4708	23.47549	23.4708	0
2023-06-11 21:40:00	23.4642	23.47349	23.4642	0
2023-06-11 21:45:00	23.4642	23.47149	23.4642	0
2023-06-11 21:50:00	23.4842	23.47216	23.4842	0
2023-06-11 21:55:00	23.4842	23.4735	23.4842	0
2023-06-11 22:00:00	23.4775	23.47417	23.4775	0
2023-06-11 22:05:00	23.4775	23.47484	23.4775	0
2023-06-11 22:10:00	23.4708	23.47417	23.4708	0
2023-06-11 22:15:00	23.4642	23.47284	23.4642	0
2023-06-11 22:20:00	23.4575	23.47151	23.4575	0
2023-06-11 22:25:00	23.4575	23.47018	23.4575	0
2023-06-11 22:30:00	23.4708	23.47084	23.4708	0
2023-06-11 22:35:00	23.4708	23.4715	23.4708	0
2023-06-11 22:40:00	23.4642	23.4695	23.4642	0
2023-06-11 22:45:00	23.4575	23.46683	23.4575	0
2023-06-11 22:50:00	23.4508	23.46416	23.4508	0
2023-06-11 22:55:00	23.4508	23.46149	23.4508	0
2023-06-11 23:00:00	23.4575	23.46016	23.4575	0
2023-06-11 23:05:00	23.4575	23.45949	23.4575	0
2023-06-11 23:10:00	23.4575	23.45949	23.4575	0
2023-06-11 23:15:00	23.4508	23.45882	23.4508	0
2023-06-11 23:20:00	23.4441	23.45615	23.4441	0
2023-06-11 23:25:00	23.4441	23.45348	23.4441	0
2023-06-11 23:30:00	23.4441	23.45147	23.4441	0
2023-06-11 23:35:00	23.4575	23.45147	23.4575	0
2023-06-11 23:40:00	23.4508	23.45147	23.4508	0
2023-06-11 23:45:00	23.4441	23.4508	23.4441	0
2023-06-11 23:50:00	23.4375	23.4488	23.4375	0
2023-06-11 23:55:00	23.4308	23.44613	23.4308	0
2023-06-12 00:00:00	23.4308	23.44346	23.4308	0
2023-06-12 00:05:00	23.4441	23.44279	23.4441	0
2023-06-12 00:10:00	23.4375	23.44213	23.4375	0
2023-06-12 00:15:00	23.4308	23.4408	23.4308	0
2023-06-12 00:20:00	23.4308	23.43947	23.4308	0
2023-06-12 00:25:00	23.4308	23.4368	23.4308	0
2023-06-12 00:30:00	23.4241	23.43413	23.4241	0
2023-06-12 00:35:00	23.4308	23.4328	23.4308	0
2023-06-12 00:40:00	23.4308	23.43213	23.4308	0
2023-06-12 00:45:00	23.4308	23.43213	23.4308	0
2023-06-12 00:50:00	23.4241	23.43146	23.4241	0
2023-06-12 00:55:00	23.4175	23.4288	23.4175	0
2023-06-12 01:00:00	23.4308	23.42813	23.4308	0
2023-06-12 01:05:00	23.4308	23.42813	23.4308	0
2023-06-12 01:10:00	23.4308	23.42813	23.4308	0
2023-06-12 01:15:00	23.4241	23.42746	23.4241	0
2023-06-12 01:20:00	23.4175	23.4268	23.4175	0
2023-06-12 01:25:00	23.4175	23.42547	23.4175	0
2023-06-12 01:30:00	23.4241	23.4248	23.4241	0
2023-06-12 01:35:00	23.4175	23.42347	23.4175	0
2023-06-12 01:40:00	23.4175	23.42281	23.4175	0
2023-06-12 01:45:00	23.4108	23.42214	23.4108	0
2023-06-12 01:50:00	23.4175	23.42081	23.4175	0
2023-06-12 01:55:00	23.4175	23.41948	23.4175	0
2023-06-12 02:00:00	23.4175	23.41815	23.4175	0
2023-06-12 02:05:00	23.4108	23.41682	23.4108	0
2023-06-12 02:10:00	23.4041	23.41548	23.4041	0
2023-06-12 02:15:00	23.4175	23.41548	23.4175	0
2023-06-12 02:20:00	23.4175	23.41482	23.4175	0
2023-06-12 02:25:00	23.4108	23.41415	23.4108	0
2023-06-12 02:30:00	23.4041	23.41281	23.4041	0
2023-06-12 02:35:00	23.4041	23.41214	23.4041	0
2023-06-12 02:40:00	23.4108	23.41147	23.4108	0
2023-06-12 02:45:00	23.4108	23.4108	23.4108	0
2023-06-12 02:50:00	23.4041	23.40946	23.4041	0
2023-06-12 02:55:00	23.4041	23.40879	23.4041	0
2023-06-12 03:00:00	23.4041	23.40879	23.4041	0
2023-06-12 03:05:00	23.4041	23.40745	23.4041	0
2023-06-12 03:10:00	23.4041	23.40611	23.4041	0
2023-06-12 03:15:00	23.3975	23.40478	23.3975	0
2023-06-12 03:20:00	23.4041	23.40478	23.4041	0
2023-06-12 03:25:00	23.4108	23.40545	23.4108	0
2023-06-12 03:30:00	23.4108	23.40545	23.4108	0
2023-06-12 03:35:00	23.4041	23.40478	23.4041	0
2023-06-12 03:40:00	23.3975	23.40412	23.3975	0
2023-06-12 03:45:00	23.3908	23.40279	23.3908	0
2023-06-12 03:50:00	23.4041	23.40279	23.4041	0
2023-06-12 03:55:00	23.3975	23.40213	23.3975	0
2023-06-12 04:00:00	23.3975	23.40147	23.3975	0
2023-06-12 04:05:00	23.3908	23.4008	23.3908	0
2023-06-12 04:10:00	23.3841	23.3988	23.3841	0
2023-06-12 04:15:00	23.3975	23.39747	23.3975	0
2023-06-12 04:20:00	23.3975	23.39614	23.3975	0
2023-06-12 04:25:00	23.3908	23.39481	23.3908	0
2023-06-12 04:30:00	23.3841	23.39347	23.3841	0
2023-06-12 04:35:00	23.3774	23.39213	23.3774	0
2023-06-12 04:40:00	23.3841	23.39013	23.3841	0
2023-06-12 04:45:00	23.3908	23.38946	23.3908	0
2023-06-12 04:50:00	23.3841	23.38812	23.3841	0
2023-06-12 04:55:00	23.3841	23.38745	23.3841	0
2023-06-12 05:00:00	23.3774	23.38678	23.3774	0
2023-06-12 05:05:00	23.3774	23.38477	23.3774	0
2023-06-12 05:10:00	23.4041	23.38543	23.4041	0
2023-06-12 05:15:00	23.4041	23.38676	23.4041	0
2023-06-12 05:20:00	23.3908	23.38743	23.3908	0
2023-06-12 05:25:00	23.3908	23.38877	23.3908	0
2023-06-12 05:30:00	23.3908	23.38944	23.3908	0
2023-06-12 05:35:00	23.3841	23.38877	23.3841	0
2023-06-12 05:40:00	23.3975	23.39011	23.3975	0
2023-06-12 05:45:00	23.3841	23.39011	23.3841	0
2023-06-12 05:50:00	23.3441	23.38678	23.3441	0
2023-06-12 05:55:00	23.2974	23.37878	23.2974	0
2023-06-12 06:00:00	23.2974	23.36811	23.2974	0
2023-06-12 06:05:00	23.2841	23.35611	23.2841	0
2023-06-12 06:10:00	23.2507	23.3421	23.2507	0
2023-06-12 06:15:00	23.2307	23.32609	23.2307	0
2023-06-12 06:20:00	23.2107	23.30808	23.2107	0
2023-06-12 06:25:00	23.204	23.29007	23.204	0
2023-06-12 06:30:00	23.1773	23.26805	23.1773	0
2023-06-12 06:35:00	23.164	23.24604	23.164	0
2023-06-12 06:40:00	23.1507	23.2267	23.1507	0
2023-06-12 06:45:00	23.144	23.21136	23.144	0
2023-06-12 06:50:00	23.1307	23.19469	23.1307	0
2023-06-12 06:55:00	23.1173	23.17801	23.1173	0
2023-06-12 07:00:00	23.1107	23.16401	23.1107	0
2023-06-12 07:05:00	23.1107	23.15201	23.1107	0
2023-06-12 07:10:00	23.104	23.14134	23.104	0
2023-06-12 07:15:00	23.084	23.12934	23.084	0
2023-06-12 07:20:00	23.0773	23.11934	23.0773	0
2023-06-12 07:25:00	23.064	23.10934	23.064	0
2023-06-12 07:30:00	23.064	23.10067	23.064	0
2023-06-12 07:35:00	23.0506	23.09133	23.0506	0
2023-06-12 07:40:00	23.044	23.08266	23.044	0
2023-06-12 07:45:00	23.0373	23.07466	23.0373	0
2023-06-12 07:50:00	23.0373	23.06732	23.0373	0
2023-06-12 07:55:00	23.0306	23.05931	23.0306	0
2023-06-12 08:00:00	23.0173	23.05064	23.0173	0
2023-06-12 08:05:00	23.0173	23.04397	23.0173	0
2023-06-12 08:10:00	23.0239	23.03863	23.0239	0
2023-06-12 08:15:00	23.0306	23.03529	23.0306	0
2023-06-12 08:20:00	23.0306	23.03195	23.0306	0
2023-06-12 08:25:00	23.0306	23.02995	23.0306	0
2023-06-12 08:30:00	23.0706	23.03261	23.0706	0
2023-06-12 08:35:00	23.104	23.03928	23.104	0
2023-06-12 08:40:00	23.1373	23.04928	23.1373	0
2023-06-12 08:45:00	23.1373	23.05995	23.1373	0
2023-06-12 08:50:00	23.1907	23.07729	23.1907	0
2023-06-12 08:55:00	23.2174	23.0973	23.2174	0
2023-06-12 09:00:00	23.224	23.11731	23.224	0
2023-06-12 09:05:00	23.2307	23.13732	23.2307	0
2023-06-12 09:10:00	23.2774	23.162	23.2774	0
2023-06-12 09:15:00	23.3107	23.19001	23.3107	0
2023-06-12 09:20:00	23.3241	23.21536	23.3241	0
2023-06-12 09:25:00	23.3307	23.23803	23.3307	0
2023-06-12 09:30:00	23.3508	23.25938	23.3508	0
2023-06-12 09:35:00	23.3574	23.28139	23.3574	0
2023-06-12 09:40:00	23.3641	23.29873	23.3641	0
2023-06-12 09:45:00	23.3641	23.3134	23.3641	0
2023-06-12 09:50:00	23.3641	23.32741	23.3641	0
2023-06-12 09:55:00	23.3774	23.34208	23.3774	0
2023-06-12 10:00:00	23.3774	23.35208	23.3774	0
2023-06-12 10:05:00	23.3774	23.35875	23.3774	0
2023-06-12 10:10:00	23.3708	23.36342	23.3708	0
2023-06-12 10:15:00	23.3774	23.36809	23.3774	0
2023-06-12 10:20:00	23.3774	23.37075	23.3774	0
2023-06-12 10:25:00	23.3908	23.37409	23.3908	0
2023-06-12 10:30:00	23.3975	23.37743	23.3975	0
2023-06-12 10:35:00	23.3975	23.38077	23.3975	0
2023-06-12 10:40:00	23.3975	23.38411	23.3975	0
2023-06-12 10:45:00	23.3975	23.38612	23.3975	0
2023-06-12 10:50:00	23.4041	23.38879	23.4041	0
2023-06-12 10:55:00	23.4175	23.3928	23.4175	0
2023-06-12 11:00:00	23.4175	23.39747	23.4175	0
2023-06-12 11:05:00	23.4108	23.40081	23.4108	0
2023-06-12 11:10:00	23.4108	23.40415	23.4108	0
2023-06-12 11:15:00	23.4108	23.40615	23.4108	0
2023-06-12 11:20:00	23.4108	23.40748	23.4108	0
2023-06-12 11:25:00	23.4175	23.40948	23.4175	0
2023-06-12 11:30:00	23.4175	23.41148	23.4175	0
2023-06-12 11:35:00	23.4175	23.41348	23.4175	0
2023-06-12 11:40:00	23.4108	23.41415	23.4108	0
2023-06-12 11:45:00	23.4041	23.41281	23.4041	0
2023-06-12 11:50:00	23.4041	23.41147	23.4041	0
2023-06-12 11:55:00	23.4175	23.41214	23.4175	0
2023-06-12 12:00:00	23.4241	23.41347	23.4241	0
2023-06-12 12:05:00	23.4175	23.41414	23.4175	0
2023-06-12 12:10:00	23.4108	23.41414	23.4108	0
2023-06-12 12:15:00	23.4108	23.41347	23.4108	0
2023-06-12 12:20:00	23.4308	23.4148	23.4308	0
2023-06-12 12:25:00	23.4375	23.4168	23.4375	0
2023-06-12 12:30:00	23.4308	23.4188	23.4308	0
2023-06-12 12:35:00	23.4241	23.4208	23.4241	0
2023-06-12 12:40:00	23.4241	23.4228	23.4241	0
2023-06-12 12:45:00	23.4175	23.4228	23.4175	0
2023-06-12 12:50:00	23.4175	23.42214	23.4175	0
2023-06-12 12:55:00	23.4308	23.42347	23.4308	0
2023-06-12 13:00:00	23.4308	23.42547	23.4308	0
2023-06-12 13:05:00	23.4308	23.42747	23.4308	0
2023-06-12 13:10:00	23.4241	23.4268	23.4241	0
2023-06-12 13:15:00	23.4175	23.4248	23.4175	0
2023-06-12 13:20:00	23.3841	23.42013	23.3841	0
2023-06-12 13:25:00	23.4041	23.41813	23.4041	0
2023-06-12 13:30:00	23.4241	23.41813	23.4241	0
2023-06-12 13:35:00	23.4308	23.41946	23.4308	0
2023-06-12 13:40:00	23.4308	23.42079	23.4308	0
2023-06-12 13:45:00	23.4241	23.42012	23.4241	0
2023-06-12 13:50:00	23.4175	23.41879	23.4175	0
2023-06-12 13:55:00	23.4175	23.41746	23.4175	0
2023-06-12 14:00:00	23.4308	23.41813	23.4308	0
2023-06-12 14:05:00	23.4308	23.41946	23.4308	0
2023-06-12 14:10:00	23.4241	23.42346	23.4241	0
2023-06-12 14:15:00	23.4241	23.42546	23.4241	0
2023-06-12 14:20:00	23.4175	23.4248	23.4175	0
2023-06-12 14:25:00	23.4175	23.42347	23.4175	0
2023-06-12 14:30:00	23.4308	23.42347	23.4308	0
2023-06-12 14:35:00	23.4308	23.42414	23.4308	0
2023-06-12 14:40:00	23.4241	23.4248	23.4241	0
2023-06-12 14:45:00	23.4175	23.4248	23.4175	0
2023-06-12 14:50:00	23.4175	23.42347	23.4175	0
2023-06-12 14:55:00	23.4175	23.42214	23.4175	0
2023-06-12 15:00:00	23.4308	23.42281	23.4308	0
2023-06-12 15:05:00	23.4308	23.42348	23.4308	0
2023-06-12 15:10:00	23.4308	23.42481	23.4308	0
2023-06-12 15:15:00	23.4241	23.42547	23.4241	0
2023-06-12 15:20:00	23.4175	23.42414	23.4175	0
2023-06-12 15:25:00	23.4175	23.42281	23.4175	0
2023-06-12 15:30:00	23.4175	23.42215	23.4175	0
2023-06-12 15:35:00	23.4241	23.42281	23.4241	0
2023-06-12 15:40:00	23.4241	23.42347	23.4241	0
2023-06-12 15:45:00	23.4241	23.42413	23.4241	0
2023-06-12 15:50:00	23.4175	23.4228	23.4175	0
2023-06-12 15:55:00	23.4175	23.42147	23.4175	0
2023-06-12 16:00:00	23.4108	23.41947	23.4108	0
2023-06-12 16:05:00	23.4375	23.42081	23.4375	0
2023-06-12 16:10:00	23.4375	23.42281	23.4375	0
2023-06-12 16:15:00	23.4375	23.42481	23.4375	0
2023-06-12 16:20:00	23.4308	23.42614	23.4308	0
2023-06-12 16:25:00	23.4241	23.42614	23.4241	0
2023-06-12 16:30:00	23.4241	23.42614	23.4241	0
2023-06-12 16:35:00	23.4175	23.42548	23.4175	0
2023-06-12 16:40:00	23.4175	23.42548	23.4175	0
2023-06-12 16:45:00	23.4308	23.42681	23.4308	0
2023-06-12 16:50:00	23.4308	23.42881	23.4308	0
2023-06-12 16:55:00	23.4308	23.42814	23.4308	0
2023-06-12 17:00:00	23.4241	23.4268	23.4241	0
2023-06-12 17:05:00	23.4175	23.4248	23.4175	0
2023-06-12 17:10:00	23.4175	23.42347	23.4175	0
2023-06-12 17:15:00	23.4175	23.42281	23.4175	0
2023-06-12 17:20:00	23.4241	23.42281	23.4241	0
2023-06-12 17:25:00	23.4241	23.42347	23.4241	0
2023-06-12 17:30:00	23.4175	23.42347	23.4175	0
2023-06-12 17:35:00	23.4175	23.42214	23.4175	0
2023-06-12 17:40:00	23.4108	23.42014	23.4108	0
2023-06-12 17:45:00	23.4041	23.41747	23.4041	0
2023-06-12 17:50:00	23.4175	23.41681	23.4175	0
2023-06-12 17:55:00	23.4175	23.41681	23.4175	0
2023-06-12 18:00:00	23.4175	23.41681	23.4175	0
2023-06-12 18:05:00	23.4041	23.41547	23.4041	0
2023-06-12 18:10:00	23.4041	23.41347	23.4041	0
2023-06-12 18:15:00	23.4041	23.41147	23.4041	0
2023-06-12 18:20:00	23.4108	23.4108	23.4108	0
2023-06-12 18:25:00	23.4175	23.4108	23.4175	0
2023-06-12 18:30:00	23.4175	23.41147	23.4175	0
2023-06-12 18:35:00	23.4108	23.41214	23.4108	0
2023-06-12 18:40:00	23.4041	23.4108	23.4041	0
2023-06-12 18:45:00	23.4041	23.40946	23.4041	0
2023-06-12 18:50:00	23.4041	23.40812	23.4041	0
2023-06-12 18:55:00	23.4108	23.40879	23.4108	0
2023-06-12 19:00:00	23.4108	23.40946	23.4108	0
2023-06-12 19:05:00	23.4108	23.41013	23.4108	0
2023-06-12 19:10:00	23.4041	23.40946	23.4041	0
2023-06-12 19:15:00	23.4041	23.40812	23.4041	0
2023-06-12 19:20:00	23.3975	23.40612	23.3975	0
2023-06-12 19:25:00	23.4041	23.40545	23.4041	0
2023-06-12 19:30:00	23.4041	23.40545	23.4041	0
2023-06-12 19:35:00	23.4041	23.40545	23.4041	0
2023-06-12 19:40:00	23.3975	23.40479	23.3975	0
2023-06-12 19:45:00	23.3975	23.40346	23.3975	0
2023-06-12 19:50:00	23.3908	23.40146	23.3908	0
2023-06-12 19:55:00	23.4041	23.40079	23.4041	0
2023-06-12 20:00:00	23.4041	23.40079	23.4041	0
2023-06-12 20:05:00	23.3975	23.40013	23.3975	0
2023-06-12 20:10:00	23.3908	23.39946	23.3908	0
2023-06-12 20:15:00	23.3908	23.39813	23.3908	0
2023-06-12 20:20:00	23.3841	23.39613	23.3841	0
2023-06-12 20:25:00	23.3908	23.3948	23.3908	0
2023-06-12 20:30:00	23.3975	23.3948	23.3975	0
2023-06-12 20:35:00	23.3908	23.39413	23.3908	0
2023-06-12 20:40:00	23.3908	23.39413	23.3908	0
2023-06-12 20:45:00	23.3841	23.39213	23.3841	0
2023-06-12 20:50:00	23.3774	23.38946	23.3774	0
2023-06-12 20:55:00	23.4041	23.39012	23.4041	0
2023-06-12 21:00:00	23.4041	23.39145	23.4041	0
2023-06-12 21:05:00	23.3975	23.39212	23.3975	0
2023-06-12 21:10:00	23.3975	23.39346	23.3975	0
2023-06-12 21:15:00	23.3908	23.39346	23.3908	0
2023-06-12 21:20:00	23.3841	23.39212	23.3841	0
2023-06-12 21:25:00	23.3841	23.39145	23.3841	0
2023-06-12 21:30:00	23.3908	23.39145	23.3908	0
2023-06-12 21:35:00	23.3908	23.39212	23.3908	0
2023-06-12 21:40:00	23.3908	23.39346	23.3908	0
2023-06-12 21:45:00	23.3841	23.39146	23.3841	0
2023-06-12 21:50:00	23.3774	23.38879	23.3774	0
2023-06-12 21:55:00	23.3774	23.38678	23.3774	0
2023-06-12 22:00:00	23.3841	23.38544	23.3841	0
2023-06-12 22:05:00	23.3908	23.38544	23.3908	0
2023-06-12 22:10:00	23.3908	23.38611	23.3908	0
2023-06-12 22:15:00	23.3841	23.38611	23.3841	0
2023-06-12 22:20:00	23.3774	23.38477	23.3774	0
2023-06-12 22:25:00	23.3774	23.38343	23.3774	0
2023-06-12 22:30:00	23.3708	23.38143	23.3708	0
2023-06-12 22:35:00	23.3774	23.38076	23.3774	0
2023-06-12 22:40:00	23.3774	23.38076	23.3774	0
2023-06-12 22:45:00	23.3774	23.38076	23.3774	0
2023-06-12 22:50:00	23.3708	23.37943	23.3708	0
2023-06-12 22:55:00	23.3708	23.37743	23.3708	0
2023-06-12 23:00:00	23.3641	23.37476	23.3641	0
2023-06-12 23:05:00	23.3708	23.37343	23.3708	0
2023-06-12 23:10:00	23.3774	23.37343	23.3774	0
2023-06-12 23:15:00	23.3708	23.37277	23.3708	0
2023-06-12 23:20:00	23.3641	23.3721	23.3641	0
2023-06-12 23:25:00	23.3641	23.37077	23.3641	0
2023-06-12 23:30:00	23.3574	23.36877	23.3574	0
2023-06-12 23:35:00	23.3774	23.36877	23.3774	0
2023-06-12 23:40:00	23.3774	23.36943	23.3774	0
2023-06-12 23:45:00	23.3641	23.36876	23.3641	0
2023-06-12 23:50:00	23.3641	23.36876	23.3641	0
2023-06-12 23:55:00	23.3574	23.36742	23.3574	0
2023-06-13 00:00:00	23.3574	23.36542	23.3574	0
2023-06-13 00:05:00	23.3508	23.36342	23.3508	0
2023-06-13 00:10:00	23.3574	23.36275	23.3574	0
2023-06-13 00:15:00	23.3574	23.36208	23.3574	0
2023-06-13 00:20:00	23.3508	23.36142	23.3508	0
2023-06-13 00:25:00	23.3508	23.35876	23.3508	0
2023-06-13 00:30:00	23.3508	23.3561	23.3508	0
2023-06-13 00:35:00	23.3441	23.3541	23.3441	0
2023-06-13 00:40:00	23.3574	23.35343	23.3574	0
2023-06-13 00:45:00	23.3508	23.35277	23.3508	0
2023-06-13 00:50:00	23.3508	23.35211	23.3508	0
2023-06-13 00:55:00	23.3508	23.35211	23.3508	0
2023-06-13 01:00:00	23.3441	23.35078	23.3441	0
2023-06-13 01:05:00	23.3441	23.34945	23.3441	0
2023-06-13 01:10:00	23.3441	23.34878	23.3441	0
2023-06-13 01:15:00	23.3508	23.34878	23.3508	0
2023-06-13 01:20:00	23.3441	23.34811	23.3441	0
2023-06-13 01:25:00	23.3374	23.34744	23.3374	0
2023-06-13 01:30:00	23.3374	23.34544	23.3374	0
2023-06-13 01:35:00	23.3374	23.3441	23.3374	0
2023-06-13 01:40:00	23.3374	23.34276	23.3374	0
2023-06-13 01:45:00	23.3374	23.34142	23.3374	0
2023-06-13 01:50:00	23.3374	23.34075	23.3374	0
2023-06-13 01:55:00	23.3307	23.33941	23.3307	0
2023-06-13 02:00:00	23.3307	23.33807	23.3307	0
2023-06-13 02:05:00	23.3241	23.3354	23.3241	0
2023-06-13 02:10:00	23.3441	23.3354	23.3441	0
2023-06-13 02:15:00	23.3441	23.33607	23.3441	0
2023-06-13 02:20:00	23.3374	23.33607	23.3374	0
2023-06-13 02:25:00	23.3374	23.33607	23.3374	0
2023-06-13 02:30:00	23.3307	23.3354	23.3307	0
2023-06-13 02:35:00	23.3307	23.33473	23.3307	0
2023-06-13 02:40:00	23.3307	23.33406	23.3307	0
2023-06-13 02:45:00	23.3374	23.33473	23.3374	0
2023-06-13 02:50:00	23.3241	23.33407	23.3241	0
2023-06-13 02:55:00	23.3241	23.33407	23.3241	0
2023-06-13 03:00:00	23.3241	23.33207	23.3241	0
2023-06-13 03:05:00	23.3174	23.3294	23.3174	0
2023-06-13 03:10:00	23.3241	23.32807	23.3241	0
2023-06-13 03:15:00	23.3241	23.32674	23.3241	0
2023-06-13 03:20:00	23.3241	23.32608	23.3241	0
2023-06-13 03:25:00	23.3174	23.32475	23.3174	0
2023-06-13 03:30:00	23.3174	23.32342	23.3174	0
2023-06-13 03:35:00	23.3107	23.32075	23.3107	0
2023-06-13 03:40:00	23.3174	23.32008	23.3174	0
2023-06-13 03:45:00	23.3174	23.31941	23.3174	0
2023-06-13 03:50:00	23.3174	23.31874	23.3174	0
2023-06-13 03:55:00	23.3107	23.31807	23.3107	0
2023-06-13 04:00:00	23.3107	23.31673	23.3107	0
2023-06-13 04:05:00	23.3041	23.31473	23.3041	0
2023-06-13 04:10:00	23.3174	23.31406	23.3174	0
2023-06-13 04:15:00	23.3107	23.31339	23.3107	0
2023-06-13 04:20:00	23.3107	23.31272	23.3107	0
2023-06-13 04:25:00	23.3041	23.31206	23.3041	0
2023-06-13 04:30:00	23.2974	23.31006	23.2974	0
2023-06-13 04:35:00	23.3041	23.30873	23.3041	0
2023-06-13 04:40:00	23.3107	23.30806	23.3107	0
2023-06-13 04:45:00	23.3041	23.3074	23.3041	0
2023-06-13 04:50:00	23.2974	23.30607	23.2974	0
2023-06-13 04:55:00	23.2974	23.3054	23.2974	0
2023-06-13 05:00:00	23.2974	23.3034	23.2974	0
2023-06-13 05:05:00	23.3241	23.30474	23.3241	0
2023-06-13 05:10:00	23.3241	23.30608	23.3241	0
2023-06-13 05:15:00	23.3174	23.30741	23.3174	0
2023-06-13 05:20:00	23.3107	23.30874	23.3107	0
2023-06-13 05:25:00	23.3107	23.3094	23.3107	0
2023-06-13 05:30:00	23.3041	23.30874	23.3041	0
2023-06-13 05:35:00	23.3041	23.30874	23.3041	0
2023-06-13 05:40:00	23.3041	23.30941	23.3041	0
2023-06-13 05:45:00	23.3107	23.31074	23.3107	0
2023-06-13 05:50:00	23.3041	23.31141	23.3041	0
2023-06-13 05:55:00	23.2974	23.30874	23.2974	0
2023-06-13 06:00:00	23.2974	23.30607	23.2974	0
2023-06-13 06:05:00	23.2974	23.30407	23.2974	0
2023-06-13 06:10:00	23.3041	23.30341	23.3041	0
2023-06-13 06:15:00	23.3107	23.30341	23.3107	0
2023-06-13 06:20:00	23.3041	23.30341	23.3041	0
2023-06-13 06:25:00	23.2974	23.30274	23.2974	0
2023-06-13 06:30:00	23.2974	23.30207	23.2974	0
2023-06-13 06:35:00	23.2974	23.30074	23.2974	0
2023-06-13 06:40:00	23.3107	23.3014	23.3107	0
2023-06-13 06:45:00	23.3107	23.30273	23.3107	0
2023-06-13 06:50:00	23.3041	23.3034	23.3041	0
2023-06-13 06:55:00	23.2974	23.3034	23.2974	0
2023-06-13 07:00:00	23.2974	23.30273	23.2974	0
2023-06-13 07:05:00	23.2974	23.3014	23.2974	0
2023-06-13 07:10:00	23.3041	23.3014	23.3041	0
2023-06-13 07:15:00	23.3041	23.30207	23.3041	0
2023-06-13 07:20:00	23.2974	23.30207	23.2974	0
2023-06-13 07:25:00	23.2974	23.30207	23.2974	0
2023-06-13 07:30:00	23.2974	23.30074	23.2974	0
2023-06-13 07:35:00	23.3174	23.30141	23.3174	0
2023-06-13 07:40:00	23.3241	23.30341	23.3241	0
2023-06-13 07:45:00	23.2774	23.30141	23.2774	0
2023-06-13 07:50:00	23.1974	23.29141	23.1974	0
2023-06-13 07:55:00	23.144	23.27607	23.144	0
2023-06-13 08:00:00	23.1107	23.25673	23.1107	0
2023-06-13 08:05:00	23.0773	23.23405	23.0773	0
2023-06-13 08:10:00	23.044	23.20871	23.044	0
2023-06-13 08:15:00	23.0106	23.18003	23.0106	0
2023-06-13 08:20:00	22.9973	23.15002	22.9973	0
2023-06-13 08:25:00	23.0039	23.11867	23.0039	0
2023-06-13 08:30:00	22.9906	23.08532	22.9906	0
2023-06-13 08:35:00	22.9639	23.05397	22.9639	0
2023-06-13 08:40:00	22.9372	23.02795	22.9372	0
2023-06-13 08:45:00	22.9172	23.00527	22.9172	0
2023-06-13 08:50:00	22.8905	22.98325	22.8905	0
2023-06-13 08:55:00	22.8572	22.96124	22.8572	0
2023-06-13 09:00:00	22.8439	22.94123	22.8439	0
2023-06-13 09:05:00	22.8439	22.92456	22.8439	0
2023-06-13 09:10:00	22.8439	22.90922	22.8439	0
2023-06-13 09:15:00	22.9039	22.89922	22.9039	0
2023-06-13 09:20:00	22.9506	22.89522	22.9506	0
2023-06-13 09:25:00	22.9839	22.89722	22.9839	0
2023-06-13 09:30:00	23.0173	22.90523	23.0173	0
2023-06-13 09:35:00	23.0506	22.91857	23.0506	0
2023-06-13 09:40:00	23.064	22.93592	23.064	0
2023-06-13 09:45:00	23.0773	22.95793	23.0773	0
2023-06-13 09:50:00	23.084	22.98194	23.084	0
2023-06-13 09:55:00	23.0906	23.00661	23.0906	0
2023-06-13 10:00:00	23.1107	23.03329	23.1107	0
2023-06-13 10:05:00	23.1307	23.05597	23.1307	0
2023-06-13 10:10:00	23.144	23.07531	23.144	0
2023-06-13 10:15:00	23.1507	23.09199	23.1507	0
2023-06-13 10:20:00	23.1507	23.10533	23.1507	0
2023-06-13 10:25:00	23.164	23.11667	23.164	0
2023-06-13 10:30:00	23.184	23.12867	23.184	0
2023-06-13 10:35:00	23.1974	23.14068	23.1974	0
2023-06-13 10:40:00	23.1974	23.15202	23.1974	0
2023-06-13 10:45:00	23.204	23.16336	23.204	0
2023-06-13 10:50:00	23.204	23.17269	23.204	0
2023-06-13 10:55:00	23.2174	23.18136	23.2174	0
2023-06-13 11:00:00	23.2307	23.19003	23.2307	0
2023-06-13 11:05:00	23.2307	23.19803	23.2307	0
2023-06-13 11:10:00	23.2374	23.2067	23.2374	0
2023-06-13 11:15:00	23.2441	23.21471	23.2441	0
2023-06-13 11:20:00	23.2441	23.22072	23.2441	0
2023-06-13 11:25:00	23.2441	23.22539	23.2441	0
2023-06-13 11:30:00	23.2574	23.23139	23.2574	0
2023-06-13 11:35:00	23.2574	23.23673	23.2574	0
2023-06-13 11:40:00	23.2507	23.2414	23.2507	0
2023-06-13 11:45:00	23.2441	23.24407	23.2441	0
2023-06-13 11:50:00	23.2441	23.24541	23.2441	0
2023-06-13 11:55:00	23.2707	23.24941	23.2707	0
2023-06-13 12:00:00	23.3041	23.25608	23.3041	0
2023-06-13 12:05:00	23.2974	23.26141	23.2974	0
2023-06-13 12:10:00	23.2974	23.26674	23.2974	0
2023-06-13 12:15:00	23.2974	23.27207	23.2974	0
2023-06-13 12:20:00	23.2974	23.27607	23.2974	0
2023-06-13 12:25:00	23.3107	23.2814	23.3107	0
2023-06-13 12:30:00	23.3107	23.2874	23.3107	0
2023-06-13 12:35:00	23.3107	23.29406	23.3107	0
2023-06-13 12:40:00	23.3107	23.30072	23.3107	0
2023-06-13 12:45:00	23.3107	23.30472	23.3107	0
2023-06-13 12:50:00	23.2974	23.30405	23.2974	0
2023-06-13 12:55:00	23.2574	23.30005	23.2574	0
2023-06-13 13:00:00	23.2574	23.29605	23.2574	0
2023-06-13 13:05:00	23.2707	23.29338	23.2707	0
2023-06-13 13:10:00	23.2441	23.28805	23.2441	0
2023-06-13 13:15:00	23.2707	23.28405	23.2707	0
2023-06-13 13:20:00	23.2974	23.28272	23.2974	0
2023-06-13 13:25:00	23.3041	23.28206	23.3041	0
2023-06-13 13:30:00	23.3107	23.28206	23.3107	0
2023-06-13 13:35:00	23.3174	23.28273	23.3174	0
2023-06-13 13:40:00	23.2907	23.28206	23.2907	0
2023-06-13 13:45:00	23.2841	23.28473	23.2841	0
2023-06-13 13:50:00	23.3107	23.29006	23.3107	0
2023-06-13 13:55:00	23.3174	23.29473	23.3174	0
2023-06-13 14:00:00	23.3241	23.30273	23.3241	0
2023-06-13 14:05:00	23.3241	23.30807	23.3241	0
2023-06-13 14:10:00	23.3374	23.31207	23.3374	0
2023-06-13 14:15:00	23.3374	23.3154	23.3374	0
2023-06-13 14:20:00	23.3307	23.3174	23.3307	0
2023-06-13 14:25:00	23.3307	23.31873	23.3307	0
2023-06-13 14:30:00	23.3307	23.32273	23.3307	0
2023-06-13 14:35:00	23.3241	23.32673	23.3241	0
2023-06-13 14:40:00	23.3374	23.3294	23.3374	0
2023-06-13 14:45:00	23.3441	23.33207	23.3441	0
2023-06-13 14:50:00	23.3374	23.3334	23.3374	0
2023-06-13 14:55:00	23.3374	23.33473	23.3374	0
2023-06-13 15:00:00	23.3374	23.33473	23.3374	0
2023-06-13 15:05:00	23.3307	23.33406	23.3307	0
2023-06-13 15:10:00	23.3374	23.33473	23.3374	0
2023-06-13 15:15:00	23.3441	23.33607	23.3441	0
2023-06-13 15:20:00	23.3374	23.33674	23.3374	0
2023-06-13 15:25:00	23.3374	23.33807	23.3374	0
2023-06-13 15:30:00	23.3307	23.3374	23.3307	0
2023-06-13 15:35:00	23.3241	23.3354	23.3241	0
2023-06-13 15:40:00	23.3374	23.3354	23.3374	0
2023-06-13 15:45:00	23.3441	23.33607	23.3441	0
2023-06-13 15:50:00	23.3374	23.33607	23.3374	0
2023-06-13 15:55:00	23.3374	23.33674	23.3374	0
2023-06-13 16:00:00	23.3307	23.33607	23.3307	0
2023-06-13 16:05:00	23.3241	23.33407	23.3241	0
2023-06-13 16:10:00	23.3441	23.33474	23.3441	0
2023-06-13 16:15:00	23.3508	23.33608	23.3508	0
2023-06-13 16:20:00	23.3441	23.33742	23.3441	0
2023-06-13 16:25:00	23.3374	23.33875	23.3374	0
2023-06-13 16:30:00	23.3374	23.33875	23.3374	0
2023-06-13 16:35:00	23.3307	23.33741	23.3307	0
2023-06-13 16:40:00	23.3241	23.33608	23.3241	0
2023-06-13 16:45:00	23.3508	23.33742	23.3508	0
2023-06-13 16:50:00	23.3508	23.33943	23.3508	0
2023-06-13 16:55:00	23.3441	23.34143	23.3441	0
2023-06-13 17:00:00	23.3374	23.34076	23.3374	0
2023-06-13 17:05:00	23.3374	23.33942	23.3374	0
2023-06-13 17:10:00	23.3307	23.33808	23.3307	0
2023-06-13 17:15:00	23.3241	23.33675	23.3241	0
2023-06-13 17:20:00	23.3374	23.33675	23.3374	0
2023-06-13 17:25:00	23.3374	23.33742	23.3374	0
2023-06-13 17:30:00	23.3307	23.33808	23.3307	0
2023-06-13 17:35:00	23.3241	23.33541	23.3241	0
2023-06-13 17:40:00	23.3241	23.33274	23.3241	0
2023-06-13 17:45:00	23.3241	23.33074	23.3241	0
2023-06-13 17:50:00	23.3374	23.33074	23.3374	0
2023-06-13 17:55:00	23.3374	23.33074	23.3374	0
2023-06-13 18:00:00	23.3374	23.33141	23.3374	0
2023-06-13 18:05:00	23.3307	23.33207	23.3307	0
2023-06-13 18:10:00	23.3241	23.33074	23.3241	0
2023-06-13 18:15:00	23.3241	23.32941	23.3241	0
2023-06-13 18:20:00	23.3241	23.32875	23.3241	0
2023-06-13 18:25:00	23.3307	23.32941	23.3307	0
2023-06-13 18:30:00	23.3374	23.33074	23.3374	0
2023-06-13 18:35:00	23.3241	23.33074	23.3241	0
2023-06-13 18:40:00	23.3241	23.32941	23.3241	0
2023-06-13 18:45:00	23.3241	23.32808	23.3241	0
2023-06-13 18:50:00	23.3241	23.32675	23.3241	0
2023-06-13 18:55:00	23.3307	23.32675	23.3307	0
2023-06-13 19:00:00	23.3241	23.32675	23.3241	0
2023-06-13 19:05:00	23.3241	23.32675	23.3241	0
2023-06-13 19:10:00	23.3241	23.32675	23.3241	0
2023-06-13 19:15:00	23.3174	23.32542	23.3174	0
2023-06-13 19:20:00	23.3174	23.32342	23.3174	0
2023-06-13 19:25:00	23.3241	23.32342	23.3241	0
2023-06-13 19:30:00	23.3241	23.32342	23.3241	0
2023-06-13 19:35:00	23.3241	23.32342	23.3241	0
2023-06-13 19:40:00	23.3174	23.32275	23.3174	0
2023-06-13 19:45:00	23.3107	23.32075	23.3107	0
2023-06-13 19:50:00	23.3107	23.31941	23.3107	0
2023-06-13 19:55:00	23.3241	23.31941	23.3241	0
2023-06-13 20:00:00	23.3174	23.31874	23.3174	0
2023-06-13 20:05:00	23.3174	23.31874	23.3174	0
2023-06-13 20:10:00	23.3107	23.31807	23.3107	0
2023-06-13 20:15:00	23.3107	23.31673	23.3107	0
2023-06-13 20:20:00	23.3307	23.31739	23.3307	0
2023-06-13 20:25:00	23.3374	23.31872	23.3374	0
2023-06-13 20:30:00	23.3307	23.32005	23.3307	0
2023-06-13 20:35:00	23.3241	23.32139	23.3241	0
2023-06-13 20:40:00	23.3241	23.32273	23.3241	0
2023-06-13 20:45:00	23.3174	23.32206	23.3174	0
2023-06-13 20:50:00	23.3107	23.32139	23.3107	0
2023-06-13 20:55:00	23.3307	23.32272	23.3307	0
2023-06-13 21:00:00	23.3307	23.32472	23.3307	0
2023-06-13 21:05:00	23.3241	23.32606	23.3241	0
2023-06-13 21:10:00	23.3241	23.3254	23.3241	0
2023-06-13 21:15:00	23.3241	23.32407	23.3241	0
2023-06-13 21:20:00	23.3174	23.32274	23.3174	0
2023-06-13 21:25:00	23.3107	23.3214	23.3107	0
2023-06-13 21:30:00	23.3241	23.3214	23.3241	0
2023-06-13 21:35:00	23.3307	23.32273	23.3307	0
2023-06-13 21:40:00	23.3241	23.32407	23.3241	0
2023-06-13 21:45:00	23.3241	23.32341	23.3241	0
2023-06-13 21:50:00	23.3174	23.32208	23.3174	0
2023-06-13 21:55:00	23.3107	23.32074	23.3107	0
2023-06-13 22:00:00	23.3174	23.32007	23.3174	0
2023-06-13 22:05:00	23.3241	23.32007	23.3241	0
2023-06-13 22:10:00	23.3241	23.32074	23.3241	0
2023-06-13 22:15:00	23.3174	23.32141	23.3174	0
2023-06-13 22:20:00	23.3107	23.32007	23.3107	0
2023-06-13 22:25:00	23.3107	23.31807	23.3107	0
2023-06-13 22:30:00	23.3107	23.31673	23.3107	0
2023-06-13 22:35:00	23.3174	23.31606	23.3174	0
2023-06-13 22:40:00	23.3174	23.31606	23.3174	0
2023-06-13 22:45:00	23.3107	23.31606	23.3107	0
2023-06-13 22:50:00	23.2974	23.31406	23.2974	0
2023-06-13 22:55:00	23.2974	23.31139	23.2974	0
2023-06-13 23:00:00	23.2974	23.30872	23.2974	0
2023-06-13 23:05:00	23.3107	23.30805	23.3107	0
2023-06-13 23:10:00	23.3174	23.30872	23.3174	0
2023-06-13 23:15:00	23.3107	23.30872	23.3107	0
2023-06-13 23:20:00	23.3041	23.30806	23.3041	0
2023-06-13 23:25:00	23.3041	23.30673	23.3041	0
2023-06-13 23:30:00	23.2974	23.30473	23.2974	0
2023-06-13 23:35:00	23.3107	23.30473	23.3107	0
2023-06-13 23:40:00	23.3241	23.3074	23.3241	0
2023-06-13 23:45:00	23.3174	23.3094	23.3174	0
2023-06-13 23:50:00	23.3107	23.31073	23.3107	0
2023-06-13 23:55:00	23.3107	23.31073	23.3107	0
2023-06-14 00:00:00	23.3041	23.3094	23.3041	0
2023-06-14 00:05:00	23.2974	23.30807	23.2974	0
2023-06-14 00:10:00	23.3041	23.30807	23.3041	0
2023-06-14 00:15:00	23.3107	23.30873	23.3107	0
2023-06-14 00:20:00	23.3041	23.3094	23.3041	0
2023-06-14 00:25:00	23.2974	23.30807	23.2974	0
2023-06-14 00:30:00	23.2974	23.3054	23.2974	0
2023-06-14 00:35:00	23.2974	23.3034	23.2974	0
2023-06-14 00:40:00	23.3107	23.3034	23.3107	0
2023-06-14 00:45:00	23.3107	23.3034	23.3107	0
2023-06-14 00:50:00	23.3041	23.3034	23.3041	0
2023-06-14 00:55:00	23.2974	23.3034	23.2974	0
2023-06-14 01:00:00	23.2974	23.30273	23.2974	0
2023-06-14 01:05:00	23.2974	23.3014	23.2974	0
2023-06-14 01:10:00	23.2974	23.30073	23.2974	0
2023-06-14 01:15:00	23.3041	23.3014	23.3041	0
2023-06-14 01:20:00	23.2974	23.3014	23.2974	0
2023-06-14 01:25:00	23.2974	23.3014	23.2974	0
2023-06-14 01:30:00	23.2974	23.30007	23.2974	0
2023-06-14 01:35:00	23.2907	23.29807	23.2907	0
2023-06-14 01:40:00	23.2841	23.29607	23.2841	0
2023-06-14 01:45:00	23.2974	23.29607	23.2974	0
2023-06-14 01:50:00	23.2974	23.29607	23.2974	0
2023-06-14 01:55:00	23.2907	23.2954	23.2907	0
2023-06-14 02:00:00	23.2841	23.29407	23.2841	0
2023-06-14 02:05:00	23.2841	23.29207	23.2841	0
2023-06-14 02:10:00	23.2841	23.29074	23.2841	0
2023-06-14 02:15:00	23.2907	23.29007	23.2907	0
2023-06-14 02:20:00	23.2907	23.2894	23.2907	0
2023-06-14 02:25:00	23.2841	23.28874	23.2841	0
2023-06-14 02:30:00	23.2841	23.28874	23.2841	0
2023-06-14 02:35:00	23.2774	23.28674	23.2774	0
2023-06-14 02:40:00	23.2974	23.28674	23.2974	0
2023-06-14 02:45:00	23.2974	23.28741	23.2974	0
2023-06-14 02:50:00	23.2907	23.28807	23.2907	0
2023-06-14 02:55:00	23.2841	23.28807	23.2841	0
2023-06-14 03:00:00	23.2841	23.28807	23.2841	0
2023-06-14 03:05:00	23.2774	23.28674	23.2774	0
2023-06-14 03:10:00	23.2774	23.28541	23.2774	0
2023-06-14 03:15:00	23.2841	23.28541	23.2841	0
2023-06-14 03:20:00	23.2841	23.28541	23.2841	0
2023-06-14 03:25:00	23.2774	23.28541	23.2774	0
2023-06-14 03:30:00	23.2774	23.28341	23.2774	0
2023-06-14 03:35:00	23.2707	23.28074	23.2707	0
2023-06-14 03:40:00	23.2707	23.27874	23.2707	0
2023-06-14 03:45:00	23.2774	23.27807	23.2774	0
2023-06-14 03:50:00	23.2774	23.2774	23.2774	0
2023-06-14 03:55:00	23.2774	23.2774	23.2774	0
2023-06-14 04:00:00	23.2707	23.27673	23.2707	0
2023-06-14 04:05:00	23.2707	23.27539	23.2707	0
2023-06-14 04:10:00	23.2774	23.27472	23.2774	0
2023-06-14 04:15:00	23.2774	23.27472	23.2774	0
2023-06-14 04:20:00	23.2707	23.27405	23.2707	0
2023-06-14 04:25:00	23.2641	23.27339	23.2641	0
2023-06-14 04:30:00	23.2641	23.27273	23.2641	0
2023-06-14 04:35:00	23.2707	23.27206	23.2707	0
2023-06-14 04:40:00	23.2841	23.27273	23.2841	0
2023-06-14 04:45:00	23.2774	23.27273	23.2774	0
2023-06-14 04:50:00	23.2707	23.27273	23.2707	0
2023-06-14 04:55:00	23.2707	23.27273	23.2707	0
2023-06-14 05:00:00	23.2641	23.2714	23.2641	0
2023-06-14 05:05:00	23.2574	23.2694	23.2574	0
2023-06-14 05:10:00	23.2707	23.2694	23.2707	0
2023-06-14 05:15:00	23.2707	23.27006	23.2707	0
2023-06-14 05:20:00	23.2641	23.27006	23.2641	0
2023-06-14 05:25:00	23.2574	23.26873	23.2574	0
2023-06-14 05:30:00	23.2641	23.26673	23.2641	0
2023-06-14 05:35:00	23.2707	23.26606	23.2707	0
2023-06-14 05:40:00	23.2707	23.26606	23.2707	0
2023-06-14 05:45:00	23.2707	23.26606	23.2707	0
2023-06-14 05:50:00	23.2641	23.26606	23.2641	0
2023-06-14 05:55:00	23.2441	23.26473	23.2441	0
2023-06-14 06:00:00	23.224	23.26006	23.224	0
2023-06-14 06:05:00	23.2174	23.25473	23.2174	0
2023-06-14 06:10:00	23.2307	23.25139	23.2307	0
2023-06-14 06:15:00	23.2441	23.25006	23.2441	0
2023-06-14 06:20:00	23.2574	23.24939	23.2574	0
2023-06-14 06:25:00	23.2574	23.24806	23.2574	0
2023-06-14 06:30:00	23.2641	23.2474	23.2641	0
2023-06-14 06:35:00	23.2707	23.2474	23.2707	0
2023-06-14 06:40:00	23.2707	23.24806	23.2707	0
2023-06-14 06:45:00	23.2641	23.25006	23.2641	0
2023-06-14 06:50:00	23.2641	23.25407	23.2641	0
2023-06-14 06:55:00	23.2641	23.25874	23.2641	0
2023-06-14 07:00:00	23.2707	23.26274	23.2707	0
2023-06-14 07:05:00	23.2707	23.2654	23.2707	0
2023-06-14 07:10:00	23.2707	23.26673	23.2707	0
2023-06-14 07:15:00	23.2507	23.26606	23.2507	0
2023-06-14 07:20:00	23.2107	23.26072	23.2107	0
2023-06-14 07:25:00	23.204	23.25405	23.204	0
2023-06-14 07:30:00	23.2107	23.24805	23.2107	0
2023-06-14 07:35:00	23.1907	23.24071	23.1907	0
2023-06-14 07:40:00	23.204	23.2347	23.204	0
2023-06-14 07:45:00	23.1907	23.22736	23.1907	0
2023-06-14 07:50:00	23.2107	23.22136	23.2107	0
2023-06-14 07:55:00	23.204	23.21469	23.204	0
2023-06-14 08:00:00	23.2307	23.21069	23.2307	0
2023-06-14 08:05:00	23.224	23.20802	23.224	0
2023-06-14 08:10:00	23.1773	23.20468	23.1773	0
2023-06-14 08:15:00	23.1773	23.20201	23.1773	0
2023-06-14 08:20:00	23.1773	23.19867	23.1773	0
2023-06-14 08:25:00	23.1974	23.19934	23.1974	0
2023-06-14 08:30:00	23.204	23.19934	23.204	0
2023-06-14 08:35:00	23.2374	23.20401	23.2374	0
2023-06-14 08:40:00	23.2507	23.20801	23.2507	0
2023-06-14 08:45:00	23.2307	23.21068	23.2307	0
2023-06-14 08:50:00	23.184	23.20601	23.184	0
2023-06-14 08:55:00	23.184	23.20201	23.184	0
2023-06-14 09:00:00	23.1974	23.20402	23.1974	0
2023-06-14 09:05:00	23.204	23.20669	23.204	0
2023-06-14 09:10:00	23.1907	23.20803	23.1907	0
2023-06-14 09:15:00	23.184	23.20669	23.184	0
2023-06-14 09:20:00	23.204	23.20669	23.204	0
2023-06-14 09:25:00	23.2107	23.20402	23.2107	0
2023-06-14 09:30:00	23.204	23.19935	23.204	0
2023-06-14 09:35:00	23.2107	23.19735	23.2107	0
2023-06-14 09:40:00	23.2174	23.20069	23.2174	0
2023-06-14 09:45:00	23.224	23.20469	23.224	0
2023-06-14 09:50:00	23.2107	23.20602	23.2107	0
2023-06-14 09:55:00	23.2107	23.20669	23.2107	0
2023-06-14 10:00:00	23.2307	23.21069	23.2307	0
2023-06-14 10:05:00	23.2441	23.2167	23.2441	0
2023-06-14 10:10:00	23.204	23.2167	23.204	0
2023-06-14 10:15:00	23.1773	23.21336	23.1773	0
2023-06-14 10:20:00	23.164	23.20936	23.164	0
2023-06-14 10:25:00	23.1573	23.20402	23.1573	0
2023-06-14 10:30:00	23.164	23.19868	23.164	0
2023-06-14 10:35:00	23.144	23.19068	23.144	0
2023-06-14 10:40:00	23.124	23.18201	23.124	0
2023-06-14 10:45:00	23.1107	23.17201	23.1107	0
2023-06-14 10:50:00	23.104	23.15934	23.104	0
2023-06-14 10:55:00	23.104	23.14533	23.104	0
2023-06-14 11:00:00	23.104	23.13533	23.104	0
2023-06-14 11:05:00	23.084	23.126	23.084	0
2023-06-14 11:10:00	23.0973	23.11933	23.0973	0
2023-06-14 11:15:00	23.184	23.122	23.184	0
2023-06-14 11:20:00	23.2374	23.12934	23.2374	0
2023-06-14 11:25:00	23.2574	23.14068	23.2574	0
2023-06-14 11:30:00	23.2841	23.15669	23.2841	0
2023-06-14 11:35:00	23.2974	23.17536	23.2974	0
2023-06-14 11:40:00	23.3107	23.19603	23.3107	0
2023-06-14 11:45:00	23.3174	23.21737	23.3174	0
2023-06-14 11:50:00	23.3174	23.23871	23.3174	0
2023-06-14 11:55:00	23.3241	23.26272	23.3241	0
2023-06-14 12:00:00	23.3307	23.28606	23.3307	0
2023-06-14 12:05:00	23.3508	23.30274	23.3508	0
2023-06-14 12:10:00	23.3508	23.31408	23.3508	0
2023-06-14 12:15:00	23.3508	23.32342	23.3508	0
2023-06-14 12:20:00	23.3508	23.33009	23.3508	0
2023-06-14 12:25:00	23.3508	23.33543	23.3508	0
2023-06-14 12:30:00	23.3508	23.33944	23.3508	0
2023-06-14 12:35:00	23.3841	23.34611	23.3841	0
2023-06-14 12:40:00	23.3908	23.35345	23.3908	0
2023-06-14 12:45:00	23.3908	23.36012	23.3908	0
2023-06-14 12:50:00	23.3841	23.36546	23.3841	0
2023-06-14 12:55:00	23.3774	23.36812	23.3774	0
2023-06-14 13:00:00	23.3374	23.36678	23.3374	0
2023-06-14 13:05:00	23.3441	23.36611	23.3441	0
2023-06-14 13:10:00	23.3708	23.36811	23.3708	0
2023-06-14 13:15:00	23.3774	23.37077	23.3774	0
2023-06-14 13:20:00	23.3774	23.37343	23.3774	0
2023-06-14 13:25:00	23.3908	23.3741	23.3908	0
2023-06-14 13:30:00	23.3975	23.37477	23.3975	0
2023-06-14 13:35:00	23.3908	23.37477	23.3908	0
2023-06-14 13:40:00	23.3908	23.37544	23.3908	0
2023-06-14 13:45:00	23.3908	23.37678	23.3908	0
2023-06-14 13:50:00	23.3841	23.38145	23.3841	0
2023-06-14 13:55:00	23.3841	23.38545	23.3841	0
2023-06-14 14:00:00	23.3908	23.38745	23.3908	0
2023-06-14 14:05:00	23.3975	23.38946	23.3975	0
2023-06-14 14:10:00	23.3975	23.39147	23.3975	0
2023-06-14 14:15:00	23.3908	23.39147	23.3908	0
2023-06-14 14:20:00	23.3908	23.3908	23.3908	0
2023-06-14 14:25:00	23.3908	23.3908	23.3908	0
2023-06-14 14:30:00	23.3841	23.39013	23.3841	0
2023-06-14 14:35:00	23.4108	23.39213	23.4108	0
2023-06-14 14:40:00	23.4041	23.39413	23.4041	0
2023-06-14 14:45:00	23.4041	23.39613	23.4041	0
2023-06-14 14:50:00	23.3975	23.3968	23.3975	0
2023-06-14 14:55:00	23.3908	23.39613	23.3908	0
2023-06-14 15:00:00	23.3908	23.39546	23.3908	0
2023-06-14 15:05:00	23.3908	23.39546	23.3908	0
2023-06-14 15:10:00	23.3908	23.39546	23.3908	0
2023-06-14 15:15:00	23.3975	23.39613	23.3975	0
2023-06-14 15:20:00	23.3975	23.39747	23.3975	0
2023-06-14 15:25:00	23.3908	23.39547	23.3908	0
2023-06-14 15:30:00	23.3908	23.39414	23.3908	0
2023-06-14 15:35:00	23.3841	23.39214	23.3841	0
2023-06-14 15:40:00	23.3841	23.3908	23.3841	0
2023-06-14 15:45:00	23.3908	23.3908	23.3908	0
2023-06-14 15:50:00	23.3908	23.3908	23.3908	0
2023-06-14 15:55:00	23.3908	23.3908	23.3908	0
2023-06-14 16:00:00	23.3774	23.38946	23.3774	0
2023-06-14 16:05:00	23.3774	23.38745	23.3774	0
2023-06-14 16:10:00	23.3708	23.38478	23.3708	0
2023-06-14 16:15:00	23.3908	23.38478	23.3908	0
2023-06-14 16:20:00	23.3908	23.38478	23.3908	0
2023-06-14 16:25:00	23.3908	23.38545	23.3908	0
2023-06-14 16:30:00	23.3908	23.38612	23.3908	0
2023-06-14 16:35:00	23.3841	23.38545	23.3841	0
2023-06-14 16:40:00	23.3774	23.38411	23.3774	0
2023-06-14 16:45:00	23.3774	23.38277	23.3774	0
2023-06-14 16:50:00	23.3774	23.38277	23.3774	0
2023-06-14 16:55:00	23.3841	23.38344	23.3841	0
2023-06-14 17:00:00	23.3841	23.38477	23.3841	0
2023-06-14 17:05:00	23.3841	23.3841	23.3841	0
2023-06-14 17:10:00	23.3774	23.38276	23.3774	0
2023-06-14 17:15:00	23.3774	23.38142	23.3774	0
2023-06-14 17:20:00	23.3774	23.38008	23.3774	0
2023-06-14 17:25:00	23.3841	23.38008	23.3841	0
2023-06-14 17:30:00	23.3841	23.38075	23.3841	0
2023-06-14 17:35:00	23.3774	23.38075	23.3774	0
2023-06-14 17:40:00	23.3774	23.38075	23.3774	0
2023-06-14 17:45:00	23.3708	23.37942	23.3708	0
2023-06-14 17:50:00	23.3708	23.37809	23.3708	0
2023-06-14 17:55:00	23.3774	23.37742	23.3774	0
2023-06-14 18:00:00	23.3708	23.37676	23.3708	0
2023-06-14 18:05:00	23.3708	23.3761	23.3708	0
2023-06-14 18:10:00	23.3708	23.37544	23.3708	0
2023-06-14 18:15:00	23.3641	23.37344	23.3641	0
2023-06-14 18:20:00	23.3774	23.37277	23.3774	0
2023-06-14 18:25:00	23.3774	23.37277	23.3774	0
2023-06-14 18:30:00	23.3774	23.37277	23.3774	0
2023-06-14 18:35:00	23.3708	23.37277	23.3708	0
2023-06-14 18:40:00	23.3708	23.37277	23.3708	0
2023-06-14 18:45:00	23.3641	23.37144	23.3641	0
2023-06-14 18:50:00	23.3641	23.37077	23.3641	0
2023-06-14 18:55:00	23.3708	23.37077	23.3708	0
2023-06-14 19:00:00	23.3708	23.37077	23.3708	0
2023-06-14 19:05:00	23.3641	23.37077	23.3641	0
2023-06-14 19:10:00	23.3641	23.36944	23.3641	0
2023-06-14 19:15:00	23.3641	23.36811	23.3641	0
2023-06-14 19:20:00	23.3574	23.36611	23.3574	0
2023-06-14 19:25:00	23.3641	23.36544	23.3641	0
2023-06-14 19:30:00	23.3641	23.36477	23.3641	0
2023-06-14 19:35:00	23.3641	23.36477	23.3641	0
2023-06-14 19:40:00	23.3641	23.36477	23.3641	0
2023-06-14 19:45:00	23.3574	23.36343	23.3574	0
2023-06-14 19:50:00	23.3508	23.36143	23.3508	0
2023-06-14 19:55:00	23.3641	23.36143	23.3641	0
2023-06-14 20:00:00	23.3641	23.36143	23.3641	0
2023-06-14 20:05:00	23.3574	23.36076	23.3574	0
2023-06-14 20:10:00	23.3508	23.3601	23.3508	0
2023-06-14 20:15:00	23.3508	23.35877	23.3508	0
2023-06-14 20:20:00	23.3441	23.35677	23.3441	0
2023-06-14 20:25:00	23.3574	23.3561	23.3574	0
2023-06-14 20:30:00	23.3574	23.35543	23.3574	0
2023-06-14 20:35:00	23.3508	23.35477	23.3508	0
2023-06-14 20:40:00	23.3508	23.35477	23.3508	0
2023-06-14 20:45:00	23.3508	23.35344	23.3508	0
2023-06-14 20:50:00	23.3441	23.35144	23.3441	0
2023-06-14 20:55:00	23.3508	23.35078	23.3508	0
2023-06-14 21:00:00	23.3508	23.35078	23.3508	0
2023-06-14 21:05:00	23.3508	23.35078	23.3508	0
2023-06-14 21:10:00	23.3441	23.35078	23.3441	0
2023-06-14 21:15:00	23.3441	23.34945	23.3441	0
2023-06-14 21:20:00	23.3374	23.34745	23.3374	0
2023-06-14 21:25:00	23.3441	23.34678	23.3441	0
2023-06-14 21:30:00	23.3508	23.34678	23.3508	0
2023-06-14 21:35:00	23.3441	23.34611	23.3441	0
2023-06-14 21:40:00	23.3374	23.34544	23.3374	0
2023-06-14 21:45:00	23.3374	23.3441	23.3374	0
2023-06-14 21:50:00	23.3374	23.34276	23.3374	0
2023-06-14 21:55:00	23.3441	23.34209	23.3441	0
2023-06-14 22:00:00	23.3441	23.34209	23.3441	0
2023-06-14 22:05:00	23.3441	23.34209	23.3441	0
2023-06-14 22:10:00	23.3374	23.34209	23.3374	0
2023-06-14 22:15:00	23.3307	23.34075	23.3307	0
2023-06-14 22:20:00	23.3241	23.33808	23.3241	0
2023-06-14 22:25:00	23.3374	23.33741	23.3374	0
2023-06-14 22:30:00	23.3374	23.33741	23.3374	0
2023-06-14 22:35:00	23.3307	23.33674	23.3307	0
2023-06-14 22:40:00	23.3241	23.33541	23.3241	0
2023-06-14 22:45:00	23.3241	23.33341	23.3241	0
2023-06-14 22:50:00	23.3241	23.33141	23.3241	0
2023-06-14 22:55:00	23.3307	23.33007	23.3307	0
2023-06-14 23:00:00	23.3241	23.32874	23.3241	0
2023-06-14 23:05:00	23.3241	23.32808	23.3241	0
2023-06-14 23:10:00	23.3241	23.32808	23.3241	0
2023-06-14 23:15:00	23.3174	23.32608	23.3174	0
2023-06-14 23:20:00	23.3174	23.32408	23.3174	0
2023-06-14 23:25:00	23.3241	23.32342	23.3241	0
2023-06-14 23:30:00	23.3241	23.32342	23.3241	0
2023-06-14 23:35:00	23.3174	23.32275	23.3174	0
2023-06-14 23:40:00	23.3107	23.32141	23.3107	0
2023-06-14 23:45:00	23.3107	23.31941	23.3107	0
2023-06-14 23:50:00	23.3107	23.31807	23.3107	0
2023-06-14 23:55:00	23.3174	23.3174	23.3174	0
2023-06-15 00:00:00	23.3174	23.31673	23.3174	0
2023-06-15 00:05:00	23.3107	23.31606	23.3107	0
2023-06-15 00:10:00	23.3041	23.31473	23.3041	0
2023-06-15 00:15:00	23.2974	23.31206	23.2974	0
2023-06-15 00:20:00	23.3041	23.31006	23.3041	0
2023-06-15 00:25:00	23.3107	23.30939	23.3107	0
2023-06-15 00:30:00	23.3041	23.30873	23.3041	0
2023-06-15 00:35:00	23.2974	23.3074	23.2974	0
2023-06-15 00:40:00	23.2974	23.30607	23.2974	0
2023-06-15 00:45:00	23.2974	23.30407	23.2974	0
2023-06-15 00:50:00	23.3107	23.3034	23.3107	0
2023-06-15 00:55:00	23.3107	23.3034	23.3107	0
2023-06-15 01:00:00	23.3041	23.3034	23.3041	0
2023-06-15 01:05:00	23.2974	23.3034	23.2974	0
2023-06-15 01:10:00	23.2974	23.30273	23.2974	0
2023-06-15 01:15:00	23.2907	23.30073	23.2907	0
2023-06-15 01:20:00	23.2974	23.30006	23.2974	0
2023-06-15 01:25:00	23.2974	23.30006	23.2974	0
2023-06-15 01:30:00	23.2974	23.30006	23.2974	0
2023-06-15 01:35:00	23.2907	23.29939	23.2907	0
2023-06-15 01:40:00	23.2841	23.29673	23.2841	0
2023-06-15 01:45:00	23.2974	23.2954	23.2974	0
2023-06-15 01:50:00	23.2974	23.29473	23.2974	0
2023-06-15 01:55:00	23.2974	23.29473	23.2974	0
2023-06-15 02:00:00	23.2907	23.29406	23.2907	0
2023-06-15 02:05:00	23.2841	23.2934	23.2841	0
2023-06-15 02:10:00	23.2841	23.29207	23.2841	0
2023-06-15 02:15:00	23.2841	23.29074	23.2841	0
2023-06-15 02:20:00	23.2907	23.29007	23.2907	0
2023-06-15 02:25:00	23.2907	23.29007	23.2907	0
2023-06-15 02:30:00	23.2841	23.29007	23.2841	0
2023-06-15 02:35:00	23.2707	23.2874	23.2707	0
2023-06-15 02:40:00	23.2707	23.28473	23.2707	0
2023-06-15 02:45:00	23.2907	23.28406	23.2907	0
2023-06-15 02:50:00	23.2907	23.28406	23.2907	0
2023-06-15 02:55:00	23.2841	23.28406	23.2841	0
2023-06-15 03:00:00	23.2841	23.28406	23.2841	0
2023-06-15 03:05:00	23.2774	23.28339	23.2774	0
2023-06-15 03:10:00	23.2774	23.28206	23.2774	0
2023-06-15 03:15:00	23.2707	23.28006	23.2707	0
2023-06-15 03:20:00	23.2841	23.28006	23.2841	0
2023-06-15 03:25:00	23.2774	23.28073	23.2774	0
2023-06-15 03:30:00	23.2774	23.2814	23.2774	0
2023-06-15 03:35:00	23.2707	23.2794	23.2707	0
2023-06-15 03:40:00	23.2707	23.2774	23.2707	0
2023-06-15 03:45:00	23.2774	23.27673	23.2774	0
2023-06-15 03:50:00	23.2841	23.27673	23.2841	0
2023-06-15 03:55:00	23.2841	23.2774	23.2841	0
2023-06-15 04:00:00	23.2707	23.27673	23.2707	0
2023-06-15 04:05:00	23.2707	23.27673	23.2707	0
2023-06-15 04:10:00	23.2707	23.27539	23.2707	0
2023-06-15 04:15:00	23.2707	23.27472	23.2707	0
2023-06-15 04:20:00	23.2774	23.27472	23.2774	0
2023-06-15 04:25:00	23.2774	23.27539	23.2774	0
2023-06-15 04:30:00	23.2707	23.27539	23.2707	0
2023-06-15 04:35:00	23.2707	23.27472	23.2707	0
2023-06-15 04:40:00	23.2641	23.27272	23.2641	0
2023-06-15 04:45:00	23.2707	23.27138	23.2707	0
2023-06-15 04:50:00	23.2707	23.27138	23.2707	0
2023-06-15 04:55:00	23.2707	23.27138	23.2707	0
2023-06-15 05:00:00	23.2707	23.27138	23.2707	0
2023-06-15 05:05:00	23.2707	23.27138	23.2707	0
2023-06-15 05:10:00	23.2707	23.27071	23.2707	0
2023-06-15 05:15:00	23.2774	23.27071	23.2774	0
2023-06-15 05:20:00	23.2774	23.27138	23.2774	0
2023-06-15 05:25:00	23.2574	23.27005	23.2574	0
2023-06-15 05:30:00	23.2107	23.26471	23.2107	0
2023-06-15 05:35:00	23.2374	23.26138	23.2374	0
2023-06-15 05:40:00	23.2641	23.26072	23.2641	0
2023-06-15 05:45:00	23.2707	23.26072	23.2707	0
2023-06-15 05:50:00	23.2641	23.26006	23.2641	0
2023-06-15 05:55:00	23.2574	23.25873	23.2574	0
2023-06-15 06:00:00	23.2574	23.2574	23.2574	0
2023-06-15 06:05:00	23.2707	23.25673	23.2707	0
2023-06-15 06:10:00	23.2707	23.25606	23.2707	0
2023-06-15 06:15:00	23.2707	23.25739	23.2707	0
2023-06-15 06:20:00	23.2641	23.26273	23.2641	0
2023-06-15 06:25:00	23.2641	23.2654	23.2641	0
2023-06-15 06:30:00	23.2641	23.2654	23.2641	0
2023-06-15 06:35:00	23.2707	23.2654	23.2707	0
2023-06-15 06:40:00	23.2707	23.26606	23.2707	0
2023-06-15 06:45:00	23.2707	23.26739	23.2707	0
2023-06-15 06:50:00	23.2641	23.26806	23.2641	0
2023-06-15 06:55:00	23.2707	23.26806	23.2707	0
2023-06-15 07:00:00	23.2707	23.26806	23.2707	0
2023-06-15 07:05:00	23.2707	23.26806	23.2707	0
2023-06-15 07:10:00	23.2707	23.26872	23.2707	0
2023-06-15 07:15:00	23.2707	23.26938	23.2707	0
2023-06-15 07:20:00	23.2707	23.27004	23.2707	0
2023-06-15 07:25:00	23.2774	23.27071	23.2774	0
2023-06-15 07:30:00	23.2774	23.27138	23.2774	0
2023-06-15 07:35:00	23.2774	23.27205	23.2774	0
2023-06-15 07:40:00	23.2707	23.27271	23.2707	0
2023-06-15 07:45:00	23.2707	23.27271	23.2707	0
2023-06-15 07:50:00	23.2707	23.27271	23.2707	0
2023-06-15 07:55:00	23.2774	23.27338	23.2774	0
2023-06-15 08:00:00	23.2774	23.27405	23.2774	0
2023-06-15 08:05:00	23.2707	23.27405	23.2707	0
2023-06-15 08:10:00	23.2707	23.27405	23.2707	0
2023-06-15 08:15:00	23.2707	23.27338	23.2707	0
2023-06-15 08:20:00	23.2841	23.27405	23.2841	0
2023-06-15 08:25:00	23.2841	23.27472	23.2841	0
2023-06-15 08:30:00	23.2774	23.27539	23.2774	0
2023-06-15 08:35:00	23.2774	23.27606	23.2774	0
2023-06-15 08:40:00	23.2774	23.27673	23.2774	0
2023-06-15 08:45:00	23.2841	23.2774	23.2841	0
2023-06-15 08:50:00	23.2841	23.27807	23.2841	0
2023-06-15 08:55:00	23.2441	23.27541	23.2441	0
2023-06-15 09:00:00	23.2107	23.26941	23.2107	0
2023-06-15 09:05:00	23.164	23.25874	23.164	0
2023-06-15 09:10:00	23.204	23.25073	23.204	0
2023-06-15 09:15:00	23.2307	23.24539	23.2307	0
2023-06-15 09:20:00	23.2574	23.24339	23.2574	0
2023-06-15 09:25:00	23.2707	23.24272	23.2707	0
2023-06-15 09:30:00	23.2774	23.24272	23.2774	0
2023-06-15 09:35:00	23.2774	23.24205	23.2774	0
2023-06-15 09:40:00	23.3041	23.24405	23.3041	0
2023-06-15 09:45:00	23.2841	23.24805	23.2841	0
2023-06-15 09:50:00	23.2907	23.25605	23.2907	0
2023-06-15 09:55:00	23.2907	23.26872	23.2907	0
2023-06-15 10:00:00	23.2974	23.27806	23.2974	0
2023-06-15 10:05:00	23.2841	23.2834	23.2841	0
2023-06-15 10:10:00	23.2974	23.2874	23.2974	0
2023-06-15 10:15:00	23.3107	23.2914	23.3107	0
2023-06-15 10:20:00	23.3107	23.29473	23.3107	0
2023-06-15 10:25:00	23.3107	23.29806	23.3107	0
2023-06-15 10:30:00	23.3107	23.29872	23.3107	0
2023-06-15 10:35:00	23.3107	23.30138	23.3107	0
2023-06-15 10:40:00	23.3107	23.30338	23.3107	0
2023-06-15 10:45:00	23.3241	23.30672	23.3241	0
2023-06-15 10:50:00	23.3241	23.30939	23.3241	0
2023-06-15 10:55:00	23.3041	23.31139	23.3041	0
2023-06-15 11:00:00	23.3107	23.31272	23.3107	0
2023-06-15 11:05:00	23.3107	23.31272	23.3107	0
2023-06-15 11:10:00	23.3241	23.31406	23.3241	0
2023-06-15 11:15:00	23.3241	23.3154	23.3241	0
2023-06-15 11:20:00	23.3241	23.31674	23.3241	0
2023-06-15 11:25:00	23.3107	23.31674	23.3107	0
2023-06-15 11:30:00	23.3174	23.31741	23.3174	0
2023-06-15 11:35:00	23.3174	23.31674	23.3174	0
2023-06-15 11:40:00	23.3241	23.31674	23.3241	0
2023-06-15 11:45:00	23.3241	23.31874	23.3241	0
2023-06-15 11:50:00	23.3174	23.31941	23.3174	0
2023-06-15 11:55:00	23.3174	23.32008	23.3174	0
2023-06-15 12:00:00	23.3107	23.31874	23.3107	0
2023-06-15 12:05:00	23.3174	23.31807	23.3174	0
2023-06-15 12:10:00	23.3241	23.31807	23.3241	0
2023-06-15 12:15:00	23.3107	23.31807	23.3107	0
2023-06-15 12:20:00	23.2974	23.31607	23.2974	0
2023-06-15 12:25:00	23.3041	23.31474	23.3041	0
2023-06-15 12:30:00	23.3041	23.31274	23.3041	0
2023-06-15 12:35:00	23.3174	23.31207	23.3174	0
2023-06-15 12:40:00	23.3174	23.31207	23.3174	0
2023-06-15 12:45:00	23.3107	23.3114	23.3107	0
2023-06-15 12:50:00	23.3107	23.3114	23.3107	0
2023-06-15 12:55:00	23.3041	23.31007	23.3041	0
2023-06-15 13:00:00	23.3174	23.3094	23.3174	0
2023-06-15 13:05:00	23.3241	23.31074	23.3241	0
2023-06-15 13:10:00	23.3174	23.31274	23.3174	0
2023-06-15 13:15:00	23.3174	23.31407	23.3174	0
2023-06-15 13:20:00	23.3107	23.31473	23.3107	0
2023-06-15 13:25:00	23.3107	23.31406	23.3107	0
2023-06-15 13:30:00	23.3174	23.31406	23.3174	0
2023-06-15 13:35:00	23.3241	23.3154	23.3241	0
2023-06-15 13:40:00	23.3241	23.31674	23.3241	0
2023-06-15 13:45:00	23.3107	23.3174	23.3107	0
2023-06-15 13:50:00	23.3107	23.31673	23.3107	0
2023-06-15 13:55:00	23.3107	23.31539	23.3107	0
2023-06-15 14:00:00	23.3107	23.31472	23.3107	0
2023-06-15 14:05:00	23.3241	23.31539	23.3241	0
2023-06-15 14:10:00	23.3174	23.31606	23.3174	0
2023-06-15 14:15:00	23.3174	23.31673	23.3174	0
2023-06-15 14:20:00	23.3107	23.31606	23.3107	0
2023-06-15 14:25:00	23.3107	23.31472	23.3107	0
2023-06-15 14:30:00	23.3241	23.31472	23.3241	0
2023-06-15 14:35:00	23.3307	23.31672	23.3307	0
2023-06-15 14:40:00	23.3241	23.31806	23.3241	0
2023-06-15 14:45:00	23.3241	23.3194	23.3241	0
2023-06-15 14:50:00	23.3241	23.32074	23.3241	0
2023-06-15 14:55:00	23.3174	23.32007	23.3174	0
2023-06-15 15:00:00	23.3241	23.32074	23.3241	0
2023-06-15 15:05:00	23.3441	23.32341	23.3441	0
2023-06-15 15:10:00	23.3374	23.32608	23.3374	0
2023-06-15 15:15:00	23.3374	23.32875	23.3374	0
2023-06-15 15:20:00	23.3241	23.32875	23.3241	0
2023-06-15 15:25:00	23.3241	23.32809	23.3241	0
2023-06-15 15:30:00	23.3241	23.32809	23.3241	0
2023-06-15 15:35:00	23.3307	23.32875	23.3307	0
2023-06-15 15:40:00	23.3374	23.33008	23.3374	0
2023-06-15 15:45:00	23.3307	23.33141	23.3307	0
2023-06-15 15:50:00	23.3241	23.33141	23.3241	0
2023-06-15 15:55:00	23.3241	23.32941	23.3241	0
2023-06-15 16:00:00	23.3241	23.32808	23.3241	0
2023-06-15 16:05:00	23.3307	23.32741	23.3307	0
2023-06-15 16:10:00	23.3307	23.32807	23.3307	0
2023-06-15 16:15:00	23.3241	23.32807	23.3241	0
2023-06-15 16:20:00	23.3174	23.3274	23.3174	0
2023-06-15 16:25:00	23.3174	23.32607	23.3174	0
2023-06-15 16:30:00	23.3174	23.32407	23.3174	0
2023-06-15 16:35:00	23.3241	23.32341	23.3241	0
2023-06-15 16:40:00	23.3241	23.32341	23.3241	0
2023-06-15 16:45:00	23.3241	23.32341	23.3241	0
2023-06-15 16:50:00	23.3241	23.32341	23.3241	0
2023-06-15 16:55:00	23.3241	23.32275	23.3241	0
2023-06-15 17:00:00	23.3241	23.32209	23.3241	0
2023-06-15 17:05:00	23.3241	23.32209	23.3241	0
2023-06-15 17:10:00	23.3241	23.32276	23.3241	0
2023-06-15 17:15:00	23.3241	23.32343	23.3241	0
2023-06-15 17:20:00	23.3241	23.3241	23.3241	0
2023-06-15 17:25:00	23.3174	23.32343	23.3174	0
2023-06-15 17:30:00	23.3174	23.32276	23.3174	0
2023-06-15 17:35:00	23.3241	23.32276	23.3241	0
2023-06-15 17:40:00	23.3241	23.32276	23.3241	0
2023-06-15 17:45:00	23.3241	23.32276	23.3241	0
2023-06-15 17:50:00	23.3174	23.32209	23.3174	0
2023-06-15 17:55:00	23.3174	23.32142	23.3174	0
2023-06-15 18:00:00	23.3107	23.32008	23.3107	0
2023-06-15 18:05:00	23.3174	23.31941	23.3174	0
2023-06-15 18:10:00	23.3241	23.31941	23.3241	0
2023-06-15 18:15:00	23.3174	23.31941	23.3174	0
2023-06-15 18:20:00	23.3107	23.31874	23.3107	0
2023-06-15 18:25:00	23.3107	23.3174	23.3107	0
2023-06-15 18:30:00	23.3107	23.31606	23.3107	0
2023-06-15 18:35:00	23.3174	23.31539	23.3174	0
2023-06-15 18:40:00	23.3174	23.31539	23.3174	0
2023-06-15 18:45:00	23.3107	23.31472	23.3107	0
2023-06-15 18:50:00	23.3107	23.31472	23.3107	0
2023-06-15 18:55:00	23.3107	23.31405	23.3107	0
2023-06-15 19:00:00	23.3174	23.31338	23.3174	0
2023-06-15 19:05:00	23.3374	23.31538	23.3374	0
2023-06-15 19:10:00	23.3241	23.31672	23.3241	0
2023-06-15 19:15:00	23.3241	23.31806	23.3241	0
2023-06-15 19:20:00	23.3174	23.31873	23.3174	0
2023-06-15 19:25:00	23.3107	23.31806	23.3107	0
2023-06-15 19:30:00	23.3107	23.31739	23.3107	0
2023-06-15 19:35:00	23.3174	23.31806	23.3174	0
2023-06-15 19:40:00	23.3241	23.3194	23.3241	0
2023-06-15 19:45:00	23.3241	23.32074	23.3241	0
2023-06-15 19:50:00	23.3174	23.32074	23.3174	0
2023-06-15 19:55:00	23.3107	23.31807	23.3107	0
2023-06-15 20:00:00	23.3107	23.31673	23.3107	0
2023-06-15 20:05:00	23.3107	23.31539	23.3107	0
2023-06-15 20:10:00	23.3174	23.31539	23.3174	0
2023-06-15 20:15:00	23.3174	23.31606	23.3174	0
2023-06-15 20:20:00	23.3107	23.31606	23.3107	0
2023-06-15 20:25:00	23.3107	23.31539	23.3107	0
2023-06-15 20:30:00	23.3041	23.31339	23.3041	0
2023-06-15 20:35:00	23.3107	23.31205	23.3107	0
2023-06-15 20:40:00	23.3174	23.31205	23.3174	0
2023-06-15 20:45:00	23.3174	23.31272	23.3174	0
2023-06-15 20:50:00	23.3107	23.31272	23.3107	0
2023-06-15 20:55:00	23.3107	23.31272	23.3107	0
2023-06-15 21:00:00	23.3041	23.31139	23.3041	0
2023-06-15 21:05:00	23.2974	23.30939	23.2974	0
2023-06-15 21:10:00	23.3107	23.30939	23.3107	0
2023-06-15 21:15:00	23.3041	23.30873	23.3041	0
2023-06-15 21:20:00	23.3041	23.30873	23.3041	0
2023-06-15 21:25:00	23.2974	23.3074	23.2974	0
2023-06-15 21:30:00	23.2974	23.3054	23.2974	0
2023-06-15 21:35:00	23.2974	23.3034	23.2974	0
2023-06-15 21:40:00	23.3107	23.3034	23.3107	0
2023-06-15 21:45:00	23.3107	23.3034	23.3107	0
2023-06-15 21:50:00	23.3041	23.3034	23.3041	0
2023-06-15 21:55:00	23.3041	23.30407	23.3041	0
2023-06-15 22:00:00	23.2974	23.30274	23.2974	0
2023-06-15 22:05:00	23.2974	23.30207	23.2974	0
2023-06-15 22:10:00	23.3041	23.30207	23.3041	0
2023-06-15 22:15:00	23.2974	23.30207	23.2974	0
2023-06-15 22:20:00	23.2974	23.30207	23.2974	0
2023-06-15 22:25:00	23.2974	23.30207	23.2974	0
2023-06-15 22:30:00	23.2907	23.30007	23.2907	0
2023-06-15 22:35:00	23.2907	23.29807	23.2907	0
2023-06-15 22:40:00	23.2974	23.2974	23.2974	0
2023-06-15 22:45:00	23.2974	23.29673	23.2974	0
2023-06-15 22:50:00	23.2907	23.29606	23.2907	0
2023-06-15 22:55:00	23.2841	23.29473	23.2841	0
2023-06-15 23:00:00	23.2841	23.29273	23.2841	0
2023-06-15 23:05:00	23.2907	23.29206	23.2907	0
2023-06-15 23:10:00	23.2974	23.29206	23.2974	0
2023-06-15 23:15:00	23.2974	23.29206	23.2974	0
2023-06-15 23:20:00	23.2907	23.29206	23.2907	0
2023-06-15 23:25:00	23.2841	23.2914	23.2841	0
2023-06-15 23:30:00	23.2841	23.29007	23.2841	0
2023-06-15 23:35:00	23.2841	23.28874	23.2841	0
2023-06-15 23:40:00	23.2841	23.28808	23.2841	0
2023-06-15 23:45:00	23.2841	23.28808	23.2841	0
2023-06-15 23:50:00	23.2841	23.28808	23.2841	0
2023-06-15 23:55:00	23.2774	23.28675	23.2774	0
2023-06-16 00:00:00	23.2707	23.28408	23.2707	0
2023-06-16 00:05:00	23.2841	23.28275	23.2841	0
2023-06-16 00:10:00	23.2907	23.28275	23.2907	0
2023-06-16 00:15:00	23.2841	23.28275	23.2841	0
2023-06-16 00:20:00	23.2841	23.28275	23.2841	0
2023-06-16 00:25:00	23.2707	23.28141	23.2707	0
2023-06-16 00:30:00	23.2707	23.28007	23.2707	0
2023-06-16 00:35:00	23.2707	23.27873	23.2707	0
2023-06-16 00:40:00	23.2774	23.27806	23.2774	0
2023-06-16 00:45:00	23.2774	23.27806	23.2774	0
2023-06-16 00:50:00	23.2707	23.27806	23.2707	0
2023-06-16 00:55:00	23.2707	23.27672	23.2707	0
2023-06-16 01:00:00	23.2707	23.27472	23.2707	0
2023-06-16 01:05:00	23.2707	23.27338	23.2707	0
2023-06-16 01:10:00	23.2707	23.27204	23.2707	0
2023-06-16 01:15:00	23.2707	23.27204	23.2707	0
2023-06-16 01:20:00	23.2641	23.27138	23.2641	0
2023-06-16 01:25:00	23.2641	23.27072	23.2641	0
2023-06-16 01:30:00	23.2574	23.26872	23.2574	0
2023-06-16 01:35:00	23.2841	23.26939	23.2841	0
2023-06-16 01:40:00	23.2841	23.27073	23.2841	0
2023-06-16 01:45:00	23.2707	23.27073	23.2707	0
2023-06-16 01:50:00	23.2707	23.27073	23.2707	0
2023-06-16 01:55:00	23.2707	23.27073	23.2707	0
2023-06-16 02:00:00	23.2641	23.27007	23.2641	0
2023-06-16 02:05:00	23.2641	23.26941	23.2641	0
2023-06-16 02:10:00	23.2707	23.27007	23.2707	0
2023-06-16 02:15:00	23.2641	23.27007	23.2641	0
2023-06-16 02:20:00	23.2574	23.27007	23.2574	0
2023-06-16 02:25:00	23.2574	23.2674	23.2574	0
2023-06-16 02:30:00	23.2574	23.26473	23.2574	0
2023-06-16 02:35:00	23.2707	23.26473	23.2707	0
2023-06-16 02:40:00	23.2641	23.26407	23.2641	0
2023-06-16 02:45:00	23.2641	23.26341	23.2641	0
2023-06-16 02:50:00	23.2574	23.26274	23.2574	0
2023-06-16 02:55:00	23.2574	23.26207	23.2574	0
2023-06-16 03:00:00	23.2507	23.26007	23.2507	0
2023-06-16 03:05:00	23.2574	23.2594	23.2574	0
2023-06-16 03:10:00	23.2574	23.2594	23.2574	0
2023-06-16 03:15:00	23.2507	23.25873	23.2507	0
2023-06-16 03:20:00	23.2507	23.25806	23.2507	0
2023-06-16 03:25:00	23.2441	23.2554	23.2441	0
2023-06-16 03:30:00	23.2441	23.2534	23.2441	0
2023-06-16 03:35:00	23.2507	23.25206	23.2507	0
2023-06-16 03:40:00	23.2441	23.25073	23.2441	0
2023-06-16 03:45:00	23.2441	23.2494	23.2441	0
2023-06-16 03:50:00	23.2441	23.24874	23.2441	0
2023-06-16 03:55:00	23.2374	23.24674	23.2374	0
2023-06-16 04:00:00	23.2441	23.24541	23.2441	0
2023-06-16 04:05:00	23.2441	23.24475	23.2441	0
2023-06-16 04:10:00	23.2441	23.24409	23.2441	0
2023-06-16 04:15:00	23.2374	23.24342	23.2374	0
2023-06-16 04:20:00	23.2307	23.24208	23.2307	0
2023-06-16 04:25:00	23.2374	23.24075	23.2374	0
2023-06-16 04:30:00	23.2441	23.24075	23.2441	0
2023-06-16 04:35:00	23.2441	23.24075	23.2441	0
2023-06-16 04:40:00	23.2374	23.24008	23.2374	0
2023-06-16 04:45:00	23.2307	23.23941	23.2307	0
2023-06-16 04:50:00	23.2307	23.23807	23.2307	0
2023-06-16 04:55:00	23.2574	23.2394	23.2574	0
2023-06-16 05:00:00	23.2441	23.2394	23.2441	0
2023-06-16 05:05:00	23.2441	23.24007	23.2441	0
2023-06-16 05:10:00	23.2441	23.24141	23.2441	0
2023-06-16 05:15:00	23.2307	23.24074	23.2307	0
2023-06-16 05:20:00	23.224	23.23873	23.224	0
2023-06-16 05:25:00	23.184	23.23272	23.184	0
2023-06-16 05:30:00	23.204	23.22938	23.204	0
2023-06-16 05:35:00	23.224	23.22871	23.224	0
2023-06-16 05:40:00	23.224	23.22804	23.224	0
2023-06-16 05:45:00	23.2174	23.22404	23.2174	0
2023-06-16 05:50:00	23.224	23.22203	23.224	0
2023-06-16 05:55:00	23.2307	23.22069	23.2307	0
2023-06-16 06:00:00	23.2307	23.21935	23.2307	0
2023-06-16 06:05:00	23.224	23.21868	23.224	0
2023-06-16 06:10:00	23.2174	23.21802	23.2174	0
2023-06-16 06:15:00	23.2174	23.22136	23.2174	0
2023-06-16 06:20:00	23.224	23.22336	23.224	0
2023-06-16 06:25:00	23.224	23.22336	23.224	0
2023-06-16 06:30:00	23.224	23.22336	23.224	0
2023-06-16 06:35:00	23.2174	23.22336	23.2174	0
2023-06-16 06:40:00	23.224	23.22336	23.224	0
2023-06-16 06:45:00	23.2441	23.2247	23.2441	0
2023-06-16 06:50:00	23.2441	23.22604	23.2441	0
2023-06-16 06:55:00	23.2374	23.22738	23.2374	0
2023-06-16 07:00:00	23.2307	23.22871	23.2307	0
2023-06-16 07:05:00	23.2307	23.23004	23.2307	0
2023-06-16 07:10:00	23.2307	23.23071	23.2307	0
2023-06-16 07:15:00	23.2441	23.23272	23.2441	0
2023-06-16 07:20:00	23.2374	23.23406	23.2374	0
2023-06-16 07:25:00	23.2307	23.23539	23.2307	0
2023-06-16 07:30:00	23.2307	23.23606	23.2307	0
2023-06-16 07:35:00	23.2307	23.23472	23.2307	0
2023-06-16 07:40:00	23.2374	23.23405	23.2374	0
2023-06-16 07:45:00	23.2441	23.23472	23.2441	0
2023-06-16 07:50:00	23.2441	23.23606	23.2441	0
2023-06-16 07:55:00	23.2374	23.23673	23.2374	0
2023-06-16 08:00:00	23.2307	23.23673	23.2307	0
2023-06-16 08:05:00	23.2374	23.23606	23.2374	0
2023-06-16 08:10:00	23.2507	23.23739	23.2507	0
2023-06-16 08:15:00	23.2441	23.23873	23.2441	0
2023-06-16 08:20:00	23.1907	23.23473	23.1907	0
2023-06-16 08:25:00	23.2174	23.2334	23.2174	0
2023-06-16 08:30:00	23.2307	23.23273	23.2307	0
2023-06-16 08:35:00	23.2307	23.23139	23.2307	0
2023-06-16 08:40:00	23.2441	23.23139	23.2441	0
2023-06-16 08:45:00	23.2441	23.23206	23.2441	0
2023-06-16 08:50:00	23.2441	23.2334	23.2441	0
2023-06-16 08:55:00	23.2374	23.2334	23.2374	0
2023-06-16 09:00:00	23.2374	23.23207	23.2374	0
2023-06-16 09:05:00	23.2441	23.23207	23.2441	0
2023-06-16 09:10:00	23.2507	23.23807	23.2507	0
2023-06-16 09:15:00	23.2507	23.2414	23.2507	0
2023-06-16 09:20:00	23.2441	23.24274	23.2441	0
2023-06-16 09:25:00	23.2441	23.24408	23.2441	0
2023-06-16 09:30:00	23.2441	23.24408	23.2441	0
2023-06-16 09:35:00	23.2641	23.24608	23.2641	0
2023-06-16 09:40:00	23.2574	23.24741	23.2574	0
2023-06-16 09:45:00	23.2574	23.24941	23.2574	0
2023-06-16 09:50:00	23.2574	23.25141	23.2574	0
2023-06-16 09:55:00	23.2507	23.25207	23.2507	0
2023-06-16 10:00:00	23.2574	23.25274	23.2574	0
2023-06-16 10:05:00	23.2707	23.25474	23.2707	0
2023-06-16 10:10:00	23.2641	23.25674	23.2641	0
2023-06-16 10:15:00	23.2574	23.25807	23.2574	0
2023-06-16 10:20:00	23.2574	23.2594	23.2574	0
2023-06-16 10:25:00	23.2574	23.25873	23.2574	0
2023-06-16 10:30:00	23.2707	23.26006	23.2707	0
2023-06-16 10:35:00	23.2707	23.26139	23.2707	0
2023-06-16 10:40:00	23.2707	23.26272	23.2707	0
2023-06-16 10:45:00	23.2641	23.26406	23.2641	0
2023-06-16 10:50:00	23.2574	23.26406	23.2574	0
2023-06-16 10:55:00	23.2574	23.26273	23.2574	0
2023-06-16 11:00:00	23.2774	23.26406	23.2774	0
2023-06-16 11:05:00	23.2841	23.26673	23.2841	0
2023-06-16 11:10:00	23.2774	23.26873	23.2774	0
2023-06-16 11:15:00	23.2707	23.27006	23.2707	0
2023-06-16 11:20:00	23.2707	23.27006	23.2707	0
2023-06-16 11:25:00	23.2707	23.27006	23.2707	0
2023-06-16 11:30:00	23.2774	23.27073	23.2774	0
2023-06-16 11:35:00	23.2774	23.27206	23.2774	0
2023-06-16 11:40:00	23.2774	23.27406	23.2774	0
2023-06-16 11:45:00	23.2707	23.27539	23.2707	0
2023-06-16 11:50:00	23.2707	23.27472	23.2707	0
2023-06-16 11:55:00	23.2707	23.27338	23.2707	0
2023-06-16 12:00:00	23.2841	23.27405	23.2841	0
2023-06-16 12:05:00	23.2841	23.27539	23.2841	0
2023-06-16 12:10:00	23.2707	23.27539	23.2707	0
2023-06-16 12:15:00	23.2707	23.27539	23.2707	0
2023-06-16 12:20:00	23.2707	23.27472	23.2707	0
2023-06-16 12:25:00	23.2707	23.27405	23.2707	0
2023-06-16 12:30:00	23.2841	23.27472	23.2841	0
2023-06-16 12:35:00	23.2841	23.27606	23.2841	0
2023-06-16 12:40:00	23.2774	23.27673	23.2774	0
2023-06-16 12:45:00	23.2507	23.27473	23.2507	0
2023-06-16 12:50:00	23.204	23.26672	23.204	0
2023-06-16 12:55:00	23.2574	23.26405	23.2574	0
2023-06-16 13:00:00	23.2774	23.26472	23.2774	0
2023-06-16 13:05:00	23.2841	23.26606	23.2841	0
2023-06-16 13:10:00	23.2774	23.26673	23.2774	0
2023-06-16 13:15:00	23.2707	23.26673	23.2707	0
2023-06-16 13:20:00	23.2707	23.26539	23.2707	0
2023-06-16 13:25:00	23.2707	23.26405	23.2707	0
2023-06-16 13:30:00	23.2774	23.26405	23.2774	0
2023-06-16 13:35:00	23.2841	23.26739	23.2841	0
2023-06-16 13:40:00	23.2774	23.27473	23.2774	0
2023-06-16 13:45:00	23.2707	23.27606	23.2707	0
2023-06-16 13:50:00	23.2707	23.27539	23.2707	0
2023-06-16 13:55:00	23.2707	23.27405	23.2707	0
2023-06-16 14:00:00	23.3041	23.27672	23.3041	0
2023-06-16 14:05:00	23.3041	23.28006	23.3041	0
2023-06-16 14:10:00	23.2974	23.28273	23.2974	0
2023-06-16 14:15:00	23.2974	23.2854	23.2974	0
2023-06-16 14:20:00	23.2841	23.28607	23.2841	0
2023-06-16 14:25:00	23.2841	23.28607	23.2841	0
2023-06-16 14:30:00	23.2841	23.28674	23.2841	0
2023-06-16 14:35:00	23.2841	23.28808	23.2841	0
2023-06-16 14:40:00	23.2974	23.29075	23.2974	0
2023-06-16 14:45:00	23.2974	23.29342	23.2974	0
2023-06-16 14:50:00	23.2907	23.29208	23.2907	0
2023-06-16 14:55:00	23.2907	23.29074	23.2907	0
2023-06-16 15:00:00	23.2841	23.28941	23.2841	0
2023-06-16 15:05:00	23.2841	23.28808	23.2841	0
2023-06-16 15:10:00	23.2974	23.28941	23.2974	0
2023-06-16 15:15:00	23.2974	23.29074	23.2974	0
2023-06-16 15:20:00	23.2974	23.29207	23.2974	0
2023-06-16 15:25:00	23.2907	23.29273	23.2907	0
2023-06-16 15:30:00	23.2841	23.2914	23.2841	0
2023-06-16 15:35:00	23.2841	23.29007	23.2841	0
2023-06-16 15:40:00	23.2841	23.28941	23.2841	0
2023-06-16 15:45:00	23.2907	23.28941	23.2907	0
2023-06-16 15:50:00	23.2907	23.29007	23.2907	0
2023-06-16 15:55:00	23.2841	23.29007	23.2841	0
2023-06-16 16:00:00	23.2841	23.28874	23.2841	0
2023-06-16 16:05:00	23.2774	23.28674	23.2774	0
2023-06-16 16:10:00	23.2907	23.28607	23.2907	0
2023-06-16 16:15:00	23.2907	23.28607	23.2907	0
2023-06-16 16:20:00	23.2841	23.28607	23.2841	0
2023-06-16 16:25:00	23.2774	23.2854	23.2774	0
2023-06-16 16:30:00	23.2774	23.28473	23.2774	0
2023-06-16 16:35:00	23.2707	23.28273	23.2707	0
2023-06-16 16:40:00	23.2841	23.28207	23.2841	0
2023-06-16 16:45:00	23.2841	23.28207	23.2841	0
2023-06-16 16:50:00	23.2774	23.2814	23.2774	0
2023-06-16 16:55:00	23.2707	23.28073	23.2707	0
2023-06-16 17:00:00	23.2707	23.27873	23.2707	0
2023-06-16 17:05:00	23.2841	23.27807	23.2841	0
2023-06-16 17:10:00	23.2907	23.27873	23.2907	0
2023-06-16 17:15:00	23.2841	23.2794	23.2841	0
2023-06-16 17:20:00	23.2841	23.28007	23.2841	0
2023-06-16 17:25:00	23.2707	23.28007	23.2707	0
2023-06-16 17:30:00	23.2707	23.27873	23.2707	0
2023-06-16 17:35:00	23.2707	23.27739	23.2707	0
2023-06-16 17:40:00	23.2841	23.27806	23.2841	0
2023-06-16 17:45:00	23.2841	23.2794	23.2841	0
2023-06-16 17:50:00	23.2774	23.28007	23.2774	0
2023-06-16 17:55:00	23.2774	23.2794	23.2774	0
2023-06-16 18:00:00	23.2707	23.2774	23.2707	0
2023-06-16 18:05:00	23.2774	23.27673	23.2774	0
2023-06-16 18:10:00	23.2841	23.27673	23.2841	0
2023-06-16 18:15:00	23.2841	23.27807	23.2841	0
2023-06-16 18:20:00	23.2774	23.27874	23.2774	0
2023-06-16 18:25:00	23.2707	23.27874	23.2707	0
2023-06-16 18:30:00	23.2707	23.2774	23.2707	0
2023-06-16 18:35:00	23.2841	23.2774	23.2841	0
2023-06-16 18:40:00	23.2841	23.27807	23.2841	0
2023-06-16 18:45:00	23.2774	23.27807	23.2774	0
2023-06-16 18:50:00	23.2707	23.27807	23.2707	0
2023-06-16 18:55:00	23.2707	23.2774	23.2707	0
2023-06-16 19:00:00	23.2707	23.27606	23.2707	0
2023-06-16 19:05:00	23.2841	23.27606	23.2841	0
2023-06-16 19:10:00	23.2774	23.27606	23.2774	0
2023-06-16 19:15:00	23.2707	23.27606	23.2707	0
2023-06-16 19:20:00	23.2707	23.27606	23.2707	0
2023-06-16 19:25:00	23.2707	23.27472	23.2707	0
2023-06-16 19:30:00	23.2907	23.27538	23.2907	0
2023-06-16 19:35:00	23.2907	23.27671	23.2907	0
2023-06-16 19:40:00	23.2841	23.27805	23.2841	0
2023-06-16 19:45:00	23.2774	23.27872	23.2774	0
2023-06-16 19:50:00	23.2707	23.27872	23.2707	0
2023-06-16 19:55:00	23.2707	23.27738	23.2707	0
2023-06-16 20:00:00	23.2774	23.27738	23.2774	0
2023-06-16 20:05:00	23.2841	23.27872	23.2841	0
2023-06-16 20:10:00	23.2774	23.27939	23.2774	0
2023-06-16 20:15:00	23.2707	23.27939	23.2707	0
2023-06-16 20:20:00	23.2707	23.27739	23.2707	0
2023-06-16 20:25:00	23.2774	23.27606	23.2774	0
2023-06-16 20:30:00	23.2907	23.27672	23.2907	0
2023-06-16 20:35:00	23.2841	23.27739	23.2841	0
2023-06-16 20:40:00	23.2841	23.27873	23.2841	0
2023-06-16 20:45:00	23.2841	23.28007	23.2841	0
2023-06-16 20:50:00	23.2707	23.2794	23.2707	0
2023-06-16 20:55:00	23.2707	23.27806	23.2707	0
2023-06-16 21:00:00	23.2841	23.27873	23.2841	0
2023-06-16 21:05:00	23.2774	23.2794	23.2774	0
2023-06-16 21:10:00	23.2774	23.28007	23.2774	0
2023-06-16 21:15:00	23.2707	23.2794	23.2707	0
2023-06-16 21:20:00	23.2707	23.2774	23.2707	0
2023-06-16 21:25:00	23.2707	23.27606	23.2707	0
2023-06-16 21:30:00	23.2774	23.27539	23.2774	0
2023-06-16 21:35:00	23.2707	23.27405	23.2707	0
2023-06-16 21:40:00	23.2707	23.27405	23.2707	0
2023-06-16 21:45:00	23.2707	23.27405	23.2707	0
2023-06-16 21:50:00	23.2574	23.27138	23.2574	0
2023-06-16 21:55:00	23.2707	23.27071	23.2707	0
2023-06-16 22:00:00	23.2707	23.27004	23.2707	0
2023-06-16 22:05:00	23.2641	23.26938	23.2641	0
2023-06-16 22:10:00	23.2574	23.26805	23.2574	0
2023-06-16 22:15:00	23.2574	23.26672	23.2574	0
2023-06-16 22:20:00	23.2574	23.26472	23.2574	0
2023-06-16 22:25:00	23.2707	23.26472	23.2707	0
2023-06-16 22:30:00	23.2707	23.26472	23.2707	0
2023-06-16 22:35:00	23.2707	23.26472	23.2707	0
2023-06-16 22:40:00	23.2641	23.26539	23.2641	0
2023-06-16 22:45:00	23.2574	23.26406	23.2574	0
2023-06-16 22:50:00	23.2574	23.26273	23.2574	0
2023-06-16 22:55:00	23.2707	23.26339	23.2707	0
2023-06-16 23:00:00	23.2707	23.26472	23.2707	0
2023-06-16 23:05:00	23.2641	23.26539	23.2641	0
2023-06-16 23:10:00	23.2574	23.26539	23.2574	0
2023-06-16 23:15:00	23.2574	23.26406	23.2574	0
2023-06-16 23:20:00	23.2574	23.26273	23.2574	0
2023-06-16 23:25:00	23.2641	23.26207	23.2641	0
2023-06-16 23:30:00	23.2641	23.26207	23.2641	0
2023-06-16 23:35:00	23.2574	23.26207	23.2574	0
2023-06-16 23:40:00	23.2574	23.26207	23.2574	0
2023-06-16 23:45:00	23.2507	23.26007	23.2507	0
2023-06-16 23:50:00	23.2574	23.25874	23.2574	0
2023-06-16 23:55:00	23.2641	23.25874	23.2641	0
2023-06-17 00:00:00	23.2574	23.25874	23.2574	0
2023-06-17 00:05:00	23.2574	23.25874	23.2574	0
2023-06-17 00:10:00	23.2507	23.25807	23.2507	0
2023-06-17 00:15:00	23.2441	23.25607	23.2441	0
2023-06-17 00:20:00	23.2574	23.2554	23.2574	0
2023-06-17 00:25:00	23.2574	23.2554	23.2574	0
2023-06-17 00:30:00	23.2507	23.25473	23.2507	0
2023-06-17 00:35:00	23.2507	23.25473	23.2507	0
2023-06-17 00:40:00	23.2441	23.2534	23.2441	0
2023-06-17 00:45:00	23.2507	23.25206	23.2507	0
2023-06-17 00:50:00	23.2574	23.25206	23.2574	0
2023-06-17 00:55:00	23.2441	23.25073	23.2441	0
2023-06-17 01:00:00	23.2441	23.25007	23.2441	0
2023-06-17 01:05:00	23.2441	23.25007	23.2441	0
2023-06-17 01:10:00	23.2507	23.2494	23.2507	0
2023-06-17 01:15:00	23.2574	23.2494	23.2574	0
2023-06-17 01:20:00	23.2574	23.25007	23.2574	0
2023-06-17 01:25:00	23.2441	23.24941	23.2441	0
2023-06-17 01:30:00	23.2441	23.24941	23.2441	0
2023-06-17 01:35:00	23.2441	23.24875	23.2441	0
2023-06-17 01:40:00	23.2507	23.24808	23.2507	0
2023-06-17 01:45:00	23.2507	23.24874	23.2507	0
2023-06-17 01:50:00	23.2441	23.24874	23.2441	0
2023-06-17 01:55:00	23.2441	23.24874	23.2441	0
2023-06-17 02:00:00	23.2441	23.24808	23.2441	0
2023-06-17 02:05:00	23.2441	23.24675	23.2441	0
2023-06-17 02:10:00	23.2507	23.24608	23.2507	0
2023-06-17 02:15:00	23.2441	23.24608	23.2441	0
2023-06-17 02:20:00	23.2441	23.24608	23.2441	0
2023-06-17 02:25:00	23.2441	23.24608	23.2441	0
2023-06-17 02:30:00	23.2441	23.24542	23.2441	0
2023-06-17 02:35:00	23.2507	23.24542	23.2507	0
2023-06-17 02:40:00	23.2507	23.24608	23.2507	0
2023-06-17 02:45:00	23.2441	23.24608	23.2441	0
2023-06-17 02:50:00	23.2441	23.24608	23.2441	0
2023-06-17 02:55:00	23.2441	23.24608	23.2441	0
2023-06-17 03:00:00	23.2441	23.24542	23.2441	0
2023-06-17 03:05:00	23.2441	23.24542	23.2441	0
2023-06-17 03:10:00	23.2441	23.24542	23.2441	0
2023-06-17 03:15:00	23.2307	23.24408	23.2307	0
2023-06-17 03:20:00	23.2307	23.24274	23.2307	0
2023-06-17 03:25:00	23.2441	23.24208	23.2441	0
2023-06-17 03:30:00	23.2441	23.24142	23.2441	0
2023-06-17 03:35:00	23.2441	23.24142	23.2441	0
2023-06-17 03:40:00	23.2441	23.24142	23.2441	0
2023-06-17 03:45:00	23.2374	23.24075	23.2374	0
2023-06-17 03:50:00	23.2307	23.23941	23.2307	0
2023-06-17 03:55:00	23.2441	23.23941	23.2441	0
2023-06-17 04:00:00	23.2374	23.23874	23.2374	0
2023-06-17 04:05:00	23.2374	23.23941	23.2374	0
2023-06-17 04:10:00	23.2374	23.24008	23.2374	0
2023-06-17 04:15:00	23.2307	23.23874	23.2307	0
2023-06-17 04:20:00	23.2441	23.23874	23.2441	0
2023-06-17 04:25:00	23.2441	23.23874	23.2441	0
2023-06-17 04:30:00	23.2441	23.23874	23.2441	0
2023-06-17 04:35:00	23.2374	23.23874	23.2374	0
2023-06-17 04:40:00	23.2307	23.23874	23.2307	0
2023-06-17 04:45:00	23.2441	23.23874	23.2441	0
2023-06-17 04:50:00	23.2441	23.23941	23.2441	0
2023-06-17 04:55:00	23.2374	23.23941	23.2374	0
2023-06-17 05:00:00	23.2307	23.23874	23.2307	0
2023-06-17 05:05:00	23.2307	23.23874	23.2307	0
2023-06-17 05:10:00	23.2441	23.23874	23.2441	0
2023-06-17 05:15:00	23.2441	23.23874	23.2441	0
2023-06-17 05:20:00	23.2374	23.23807	23.2374	0
2023-06-17 05:25:00	23.2374	23.23807	23.2374	0
2023-06-17 05:30:00	23.2307	23.23807	23.2307	0
2023-06-17 05:35:00	23.2374	23.2374	23.2374	0
2023-06-17 05:40:00	23.2441	23.2374	23.2441	0
2023-06-17 05:45:00	23.2441	23.23807	23.2441	0
2023-06-17 05:50:00	23.2374	23.23874	23.2374	0
2023-06-17 05:55:00	23.2374	23.23941	23.2374	0
2023-06-17 06:00:00	23.2307	23.23807	23.2307	0
2023-06-17 06:05:00	23.2441	23.23807	23.2441	0
2023-06-17 06:10:00	23.2441	23.23874	23.2441	0
2023-06-17 06:15:00	23.2374	23.23874	23.2374	0
2023-06-17 06:20:00	23.2374	23.23941	23.2374	0
2023-06-17 06:25:00	23.2307	23.23874	23.2307	0
2023-06-17 06:30:00	23.2441	23.23874	23.2441	0
2023-06-17 06:35:00	23.2441	23.23874	23.2441	0
2023-06-17 06:40:00	23.2374	23.23874	23.2374	0
2023-06-17 06:45:00	23.2374	23.23874	23.2374	0
2023-06-17 06:50:00	23.2374	23.23941	23.2374	0
2023-06-17 06:55:00	23.2507	23.24007	23.2507	0
2023-06-17 07:00:00	23.2441	23.24007	23.2441	0
2023-06-17 07:05:00	23.2441	23.24074	23.2441	0
2023-06-17 07:10:00	23.2441	23.24141	23.2441	0
2023-06-17 07:15:00	23.2441	23.24275	23.2441	0
2023-06-17 07:20:00	23.2507	23.24341	23.2507	0
2023-06-17 07:25:00	23.2441	23.24341	23.2441	0
2023-06-17 07:30:00	23.2441	23.24408	23.2441	0
2023-06-17 07:35:00	23.2441	23.24475	23.2441	0
2023-06-17 07:40:00	23.2441	23.24542	23.2441	0
2023-06-17 07:45:00	23.2574	23.24609	23.2574	0
2023-06-17 07:50:00	23.2574	23.24742	23.2574	0
2023-06-17 07:55:00	23.2574	23.24875	23.2574	0
2023-06-17 08:00:00	23.2507	23.24941	23.2507	0
2023-06-17 08:05:00	23.2441	23.24941	23.2441	0
2023-06-17 08:10:00	23.2507	23.24941	23.2507	0
2023-06-17 08:15:00	23.2574	23.25074	23.2574	0
2023-06-17 08:20:00	23.2574	23.25207	23.2574	0
2023-06-17 08:25:00	23.2507	23.25273	23.2507	0
2023-06-17 08:30:00	23.2507	23.25339	23.2507	0
2023-06-17 08:35:00	23.2441	23.25206	23.2441	0
2023-06-17 08:40:00	23.2574	23.25206	23.2574	0
2023-06-17 08:45:00	23.2574	23.25206	23.2574	0
2023-06-17 08:50:00	23.2507	23.25206	23.2507	0
2023-06-17 08:55:00	23.2507	23.25272	23.2507	0
2023-06-17 09:00:00	23.2507	23.25272	23.2507	0
2023-06-17 09:05:00	23.2641	23.25339	23.2641	0
2023-06-17 09:10:00	23.2641	23.25406	23.2641	0
2023-06-17 09:15:00	23.2574	23.25473	23.2574	0
2023-06-17 09:20:00	23.2574	23.2554	23.2574	0
2023-06-17 09:25:00	23.2574	23.25673	23.2574	0
2023-06-17 09:30:00	23.2707	23.25806	23.2707	0
2023-06-17 09:35:00	23.2707	23.25939	23.2707	0
2023-06-17 09:40:00	23.2707	23.26139	23.2707	0
2023-06-17 09:45:00	23.2641	23.26273	23.2641	0
2023-06-17 09:50:00	23.2641	23.26407	23.2641	0
2023-06-17 09:55:00	23.2707	23.26473	23.2707	0
2023-06-17 10:00:00	23.2707	23.26539	23.2707	0
2023-06-17 10:05:00	23.2707	23.26672	23.2707	0
2023-06-17 10:10:00	23.2707	23.26805	23.2707	0
2023-06-17 10:15:00	23.2707	23.26938	23.2707	0
2023-06-17 10:20:00	23.2774	23.27005	23.2774	0
2023-06-17 10:25:00	23.2907	23.27205	23.2907	0
2023-06-17 10:30:00	23.2907	23.27405	23.2907	0
2023-06-17 10:35:00	23.2841	23.27605	23.2841	0
2023-06-17 10:40:00	23.2841	23.27805	23.2841	0
2023-06-17 10:45:00	23.2841	23.27939	23.2841	0
2023-06-17 10:50:00	23.2841	23.28073	23.2841	0
2023-06-17 10:55:00	23.2907	23.28273	23.2907	0
2023-06-17 11:00:00	23.2907	23.28473	23.2907	0
2023-06-17 11:05:00	23.2907	23.28673	23.2907	0
2023-06-17 11:10:00	23.2841	23.2874	23.2841	0
2023-06-17 11:15:00	23.2841	23.28674	23.2841	0
2023-06-17 11:20:00	23.2974	23.28741	23.2974	0
2023-06-17 11:25:00	23.2974	23.28874	23.2974	0
2023-06-17 11:30:00	23.2974	23.29007	23.2974	0
2023-06-17 11:35:00	23.2907	23.29073	23.2907	0
2023-06-17 11:40:00	23.2841	23.29073	23.2841	0
2023-06-17 11:45:00	23.2907	23.29073	23.2907	0
2023-06-17 11:50:00	23.3107	23.29273	23.3107	0
2023-06-17 11:55:00	23.3041	23.29407	23.3041	0
2023-06-17 12:00:00	23.2974	23.2954	23.2974	0
2023-06-17 12:05:00	23.2907	23.29606	23.2907	0
2023-06-17 12:10:00	23.2841	23.29473	23.2841	0
2023-06-17 12:15:00	23.2707	23.29206	23.2707	0
2023-06-17 12:20:00	23.2707	23.28939	23.2707	0
2023-06-17 12:25:00	23.2574	23.28606	23.2574	0
2023-06-17 12:30:00	23.2441	23.28206	23.2441	0
2023-06-17 12:35:00	23.2307	23.27606	23.2307	0
2023-06-17 12:40:00	23.2374	23.26873	23.2374	0
2023-06-17 12:45:00	23.2441	23.26273	23.2441	0
2023-06-17 12:50:00	23.2374	23.25673	23.2374	0
2023-06-17 12:55:00	23.2307	23.25073	23.2307	0
2023-06-17 13:00:00	23.2307	23.24539	23.2307	0
2023-06-17 13:05:00	23.2374	23.24206	23.2374	0
2023-06-17 13:10:00	23.2441	23.2394	23.2441	0
2023-06-17 13:15:00	23.2441	23.23807	23.2441	0
2023-06-17 13:20:00	23.2374	23.2374	23.2374	0
2023-06-17 13:25:00	23.2307	23.2374	23.2307	0
2023-06-17 13:30:00	23.2374	23.2374	23.2374	0
2023-06-17 13:35:00	23.2441	23.2374	23.2441	0
2023-06-17 13:40:00	23.2374	23.2374	23.2374	0
2023-06-17 13:45:00	23.2307	23.2374	23.2307	0
2023-06-17 13:50:00	23.2307	23.2374	23.2307	0
2023-06-17 13:55:00	23.2441	23.23807	23.2441	0
2023-06-17 14:00:00	23.2441	23.23807	23.2441	0
2023-06-17 14:05:00	23.2441	23.23807	23.2441	0
2023-06-17 14:10:00	23.2374	23.23807	23.2374	0
2023-06-17 14:15:00	23.2307	23.23807	23.2307	0
2023-06-17 14:20:00	23.2374	23.23807	23.2374	0
2023-06-17 14:25:00	23.2441	23.23807	23.2441	0
2023-06-17 14:30:00	23.2441	23.23874	23.2441	0
2023-06-17 14:35:00	23.2307	23.23874	23.2307	0
2023-06-17 14:40:00	23.2307	23.23874	23.2307	0
2023-06-17 14:45:00	23.2374	23.23807	23.2374	0
2023-06-17 14:50:00	23.2441	23.23807	23.2441	0
2023-06-17 14:55:00	23.2374	23.2374	23.2374	0
2023-06-17 15:00:00	23.2307	23.23673	23.2307	0
2023-06-17 15:05:00	23.2307	23.23673	23.2307	0
2023-06-17 15:10:00	23.2374	23.23673	23.2374	0
2023-06-17 15:15:00	23.2374	23.23606	23.2374	0
2023-06-17 15:20:00	23.2307	23.23472	23.2307	0
2023-06-17 15:25:00	23.2307	23.23472	23.2307	0
2023-06-17 15:30:00	23.2307	23.23472	23.2307	0
2023-06-17 15:35:00	23.2441	23.23539	23.2441	0
2023-06-17 15:40:00	23.2441	23.23539	23.2441	0
2023-06-17 15:45:00	23.2374	23.23539	23.2374	0
2023-06-17 15:50:00	23.2307	23.23539	23.2307	0
2023-06-17 15:55:00	23.2307	23.23539	23.2307	0
2023-06-17 16:00:00	23.2441	23.23606	23.2441	0
2023-06-17 16:05:00	23.2374	23.23606	23.2374	0
2023-06-17 16:10:00	23.2307	23.23606	23.2307	0
2023-06-17 16:15:00	23.2307	23.23606	23.2307	0
2023-06-17 16:20:00	23.2307	23.23606	23.2307	0
2023-06-17 16:25:00	23.2441	23.23606	23.2441	0
2023-06-17 16:30:00	23.2441	23.23606	23.2441	0
2023-06-17 16:35:00	23.2374	23.23606	23.2374	0
2023-06-17 16:40:00	23.2307	23.23606	23.2307	0
2023-06-17 16:45:00	23.2307	23.23606	23.2307	0
2023-06-17 16:50:00	23.2441	23.23606	23.2441	0
2023-06-17 16:55:00	23.2441	23.23673	23.2441	0
2023-06-17 17:00:00	23.2374	23.2374	23.2374	0
2023-06-17 17:05:00	23.2374	23.23807	23.2374	0
2023-06-17 17:10:00	23.2307	23.23807	23.2307	0
2023-06-17 17:15:00	23.2374	23.2374	23.2374	0
2023-06-17 17:20:00	23.2441	23.2374	23.2441	0
2023-06-17 17:25:00	23.2374	23.2374	23.2374	0
2023-06-17 17:30:00	23.2307	23.2374	23.2307	0
2023-06-17 17:35:00	23.2307	23.2374	23.2307	0
2023-06-17 17:40:00	23.2307	23.23606	23.2307	0
2023-06-17 17:45:00	23.2374	23.23539	23.2374	0
2023-06-17 17:50:00	23.2374	23.23539	23.2374	0
2023-06-17 17:55:00	23.2307	23.23472	23.2307	0
2023-06-17 18:00:00	23.224	23.23405	23.224	0
2023-06-17 18:05:00	23.2374	23.23405	23.2374	0
2023-06-17 18:10:00	23.2507	23.23471	23.2507	0
2023-06-17 18:15:00	23.2441	23.23538	23.2441	0
2023-06-17 18:20:00	23.2374	23.23605	23.2374	0
2023-06-17 18:25:00	23.2374	23.23672	23.2374	0
2023-06-17 18:30:00	23.2307	23.23672	23.2307	0
2023-06-17 18:35:00	23.2441	23.23739	23.2441	0
2023-06-17 18:40:00	23.2441	23.23806	23.2441	0
2023-06-17 18:45:00	23.2441	23.2394	23.2441	0
2023-06-17 18:50:00	23.2374	23.24074	23.2374	0
2023-06-17 18:55:00	23.2307	23.24007	23.2307	0
2023-06-17 19:00:00	23.2374	23.23874	23.2374	0
2023-06-17 19:05:00	23.2441	23.23874	23.2441	0
2023-06-17 19:10:00	23.2441	23.23941	23.2441	0
2023-06-17 19:15:00	23.2374	23.23941	23.2374	0
2023-06-17 19:20:00	23.2307	23.23941	23.2307	0
2023-06-17 19:25:00	23.2307	23.23807	23.2307	0
2023-06-17 19:30:00	23.2374	23.2374	23.2374	0
2023-06-17 19:35:00	23.2374	23.23673	23.2374	0
2023-06-17 19:40:00	23.2307	23.23606	23.2307	0
2023-06-17 19:45:00	23.2307	23.23606	23.2307	0
2023-06-17 19:50:00	23.224	23.23472	23.224	0
2023-06-17 19:55:00	23.2307	23.23338	23.2307	0
2023-06-17 20:00:00	23.2307	23.23204	23.2307	0
2023-06-17 20:05:00	23.2307	23.23137	23.2307	0
2023-06-17 20:10:00	23.224	23.2307	23.224	0
2023-06-17 20:15:00	23.224	23.23003	23.224	0
2023-06-17 20:20:00	23.2307	23.22936	23.2307	0
2023-06-17 20:25:00	23.2307	23.22869	23.2307	0
2023-06-17 20:30:00	23.2307	23.22869	23.2307	0
2023-06-17 20:35:00	23.224	23.22802	23.224	0
2023-06-17 20:40:00	23.2174	23.22736	23.2174	0
2023-06-17 20:45:00	23.2307	23.22736	23.2307	0
2023-06-17 20:50:00	23.2307	23.22736	23.2307	0
2023-06-17 20:55:00	23.224	23.22669	23.224	0
2023-06-17 21:00:00	23.2174	23.22603	23.2174	0
2023-06-17 21:05:00	23.2174	23.22537	23.2174	0
2023-06-17 21:10:00	23.2174	23.22404	23.2174	0
2023-06-17 21:15:00	23.2307	23.22404	23.2307	0
2023-06-17 21:20:00	23.224	23.22337	23.224	0
2023-06-17 21:25:00	23.2174	23.22271	23.2174	0
2023-06-17 21:30:00	23.2174	23.22271	23.2174	0
2023-06-17 21:35:00	23.2174	23.22138	23.2174	0
2023-06-17 21:40:00	23.224	23.22071	23.224	0
2023-06-17 21:45:00	23.2174	23.22005	23.2174	0
2023-06-17 21:50:00	23.2174	23.22005	23.2174	0
2023-06-17 21:55:00	23.2107	23.21938	23.2107	0
2023-06-17 22:00:00	23.2107	23.21871	23.2107	0
2023-06-17 22:05:00	23.2174	23.21738	23.2174	0
2023-06-17 22:10:00	23.2174	23.21672	23.2174	0
2023-06-17 22:15:00	23.2174	23.21672	23.2174	0
2023-06-17 22:20:00	23.2107	23.21605	23.2107	0
2023-06-17 22:25:00	23.2107	23.21538	23.2107	0
2023-06-17 22:30:00	23.2174	23.21472	23.2174	0
2023-06-17 22:35:00	23.2174	23.21472	23.2174	0
2023-06-17 22:40:00	23.2107	23.21405	23.2107	0
2023-06-17 22:45:00	23.204	23.21338	23.204	0
2023-06-17 22:50:00	23.204	23.21271	23.204	0
2023-06-17 22:55:00	23.2174	23.21271	23.2174	0
2023-06-17 23:00:00	23.2174	23.21271	23.2174	0
2023-06-17 23:05:00	23.2107	23.21204	23.2107	0
2023-06-17 23:10:00	23.204	23.21137	23.204	0
2023-06-17 23:15:00	23.204	23.2107	23.204	0
2023-06-17 23:20:00	23.204	23.20936	23.204	0
2023-06-17 23:25:00	23.204	23.20802	23.204	0
2023-06-17 23:30:00	23.204	23.20735	23.204	0
2023-06-17 23:35:00	23.1974	23.20669	23.1974	0
2023-06-17 23:40:00	23.1974	23.20603	23.1974	0
2023-06-17 23:45:00	23.2107	23.20536	23.2107	0
2023-06-17 23:50:00	23.204	23.20402	23.204	0
2023-06-17 23:55:00	23.1974	23.20269	23.1974	0
2023-06-18 00:00:00	23.1907	23.20136	23.1907	0
2023-06-18 00:05:00	23.1907	23.20003	23.1907	0
2023-06-18 00:10:00	23.204	23.20003	23.204	0
2023-06-18 00:15:00	23.204	23.20003	23.204	0
2023-06-18 00:20:00	23.1974	23.19937	23.1974	0
2023-06-18 00:25:00	23.1907	23.1987	23.1907	0
2023-06-18 00:30:00	23.1907	23.19803	23.1907	0
2023-06-18 00:35:00	23.204	23.19736	23.204	0
2023-06-18 00:40:00	23.1974	23.1967	23.1974	0
2023-06-18 00:45:00	23.1974	23.1967	23.1974	0
2023-06-18 00:50:00	23.1907	23.1967	23.1907	0
2023-06-18 00:55:00	23.1907	23.1967	23.1907	0
2023-06-18 01:00:00	23.1974	23.19604	23.1974	0
2023-06-18 01:05:00	23.1974	23.19538	23.1974	0
2023-06-18 01:10:00	23.1907	23.19471	23.1907	0
2023-06-18 01:15:00	23.1907	23.19471	23.1907	0
2023-06-18 01:20:00	23.1907	23.19471	23.1907	0
2023-06-18 01:25:00	23.1974	23.19405	23.1974	0
2023-06-18 01:30:00	23.1907	23.19338	23.1907	0
2023-06-18 01:35:00	23.1907	23.19271	23.1907	0
2023-06-18 01:40:00	23.1907	23.19271	23.1907	0
2023-06-18 01:45:00	23.184	23.19204	23.184	0
2023-06-18 01:50:00	23.1974	23.19204	23.1974	0
2023-06-18 01:55:00	23.1974	23.19204	23.1974	0
2023-06-18 02:00:00	23.1974	23.19271	23.1974	0
2023-06-18 02:05:00	23.1907	23.19271	23.1907	0
2023-06-18 02:10:00	23.1907	23.19271	23.1907	0
2023-06-18 02:15:00	23.1907	23.19204	23.1907	0
2023-06-18 02:20:00	23.1974	23.19271	23.1974	0
2023-06-18 02:25:00	23.1907	23.19271	23.1907	0
2023-06-18 02:30:00	23.1907	23.19271	23.1907	0
2023-06-18 02:35:00	23.1907	23.19338	23.1907	0
2023-06-18 02:40:00	23.1907	23.19271	23.1907	0
2023-06-18 02:45:00	23.1974	23.19271	23.1974	0
2023-06-18 02:50:00	23.1907	23.19204	23.1907	0
2023-06-18 02:55:00	23.1907	23.19204	23.1907	0
2023-06-18 03:00:00	23.1907	23.19204	23.1907	0
2023-06-18 03:05:00	23.1974	23.19271	23.1974	0
2023-06-18 03:10:00	23.204	23.19337	23.204	0
2023-06-18 03:15:00	23.204	23.1947	23.204	0
2023-06-18 03:20:00	23.1974	23.19537	23.1974	0
2023-06-18 03:25:00	23.1907	23.19537	23.1907	0
2023-06-18 03:30:00	23.1907	23.19537	23.1907	0
2023-06-18 03:35:00	23.1974	23.19537	23.1974	0
2023-06-18 03:40:00	23.204	23.1967	23.204	0
2023-06-18 03:45:00	23.1974	23.19737	23.1974	0
2023-06-18 03:50:00	23.1974	23.19804	23.1974	0
2023-06-18 03:55:00	23.1907	23.19737	23.1907	0
2023-06-18 04:00:00	23.204	23.19737	23.204	0
2023-06-18 04:05:00	23.204	23.19737	23.204	0
2023-06-18 04:10:00	23.1974	23.19737	23.1974	0
2023-06-18 04:15:00	23.1907	23.19737	23.1907	0
2023-06-18 04:20:00	23.1907	23.19737	23.1907	0
2023-06-18 04:25:00	23.204	23.19803	23.204	0
2023-06-18 04:30:00	23.204	23.19803	23.204	0
2023-06-18 04:35:00	23.1974	23.19803	23.1974	0
2023-06-18 04:40:00	23.1907	23.19736	23.1907	0
2023-06-18 04:45:00	23.1907	23.19736	23.1907	0
2023-06-18 04:50:00	23.204	23.19736	23.204	0
2023-06-18 04:55:00	23.1974	23.1967	23.1974	0
2023-06-18 05:00:00	23.1974	23.1967	23.1974	0
2023-06-18 05:05:00	23.1974	23.19737	23.1974	0
2023-06-18 05:10:00	23.1907	23.19737	23.1907	0
2023-06-18 05:15:00	23.1974	23.19671	23.1974	0
2023-06-18 05:20:00	23.204	23.19671	23.204	0
2023-06-18 05:25:00	23.1974	23.19671	23.1974	0
2023-06-18 05:30:00	23.1907	23.19671	23.1907	0
2023-06-18 05:35:00	23.1974	23.19738	23.1974	0
2023-06-18 05:40:00	23.2107	23.19805	23.2107	0
2023-06-18 05:45:00	23.204	23.19871	23.204	0
2023-06-18 05:50:00	23.204	23.19937	23.204	0
2023-06-18 05:55:00	23.1974	23.19937	23.1974	0
2023-06-18 06:00:00	23.1974	23.20004	23.1974	0
2023-06-18 06:05:00	23.204	23.2007	23.204	0
2023-06-18 06:10:00	23.2107	23.20137	23.2107	0
2023-06-18 06:15:00	23.204	23.20203	23.204	0
2023-06-18 06:20:00	23.1974	23.2027	23.1974	0
2023-06-18 06:25:00	23.1974	23.2027	23.1974	0
2023-06-18 06:30:00	23.204	23.20203	23.204	0
2023-06-18 06:35:00	23.204	23.20203	23.204	0
2023-06-18 06:40:00	23.204	23.20203	23.204	0
2023-06-18 06:45:00	23.204	23.20269	23.204	0
2023-06-18 06:50:00	23.1974	23.20269	23.1974	0
2023-06-18 06:55:00	23.204	23.20269	23.204	0
2023-06-18 07:00:00	23.2174	23.20336	23.2174	0
2023-06-18 07:05:00	23.2174	23.2047	23.2174	0
2023-06-18 07:10:00	23.2107	23.20603	23.2107	0
2023-06-18 07:15:00	23.204	23.20669	23.204	0
2023-06-18 07:20:00	23.204	23.20669	23.204	0
2023-06-18 07:25:00	23.2174	23.20803	23.2174	0
2023-06-18 07:30:00	23.2174	23.20937	23.2174	0
2023-06-18 07:35:00	23.2107	23.21004	23.2107	0
2023-06-18 07:40:00	23.2107	23.21137	23.2107	0
2023-06-18 07:45:00	23.204	23.21137	23.204	0
2023-06-18 07:50:00	23.2441	23.21404	23.2441	0
2023-06-18 07:55:00	23.2441	23.21671	23.2441	0
2023-06-18 08:00:00	23.2441	23.22005	23.2441	0
2023-06-18 08:05:00	23.2307	23.22272	23.2307	0
2023-06-18 08:10:00	23.2307	23.22539	23.2307	0
2023-06-18 08:15:00	23.224	23.22605	23.224	0
2023-06-18 08:20:00	23.224	23.22671	23.224	0
2023-06-18 08:25:00	23.2307	23.22871	23.2307	0
2023-06-18 08:30:00	23.2307	23.23071	23.2307	0
2023-06-18 08:35:00	23.2307	23.23338	23.2307	0
2023-06-18 08:40:00	23.224	23.23137	23.224	0
2023-06-18 08:45:00	23.2174	23.2287	23.2174	0
2023-06-18 08:50:00	23.2307	23.22736	23.2307	0
2023-06-18 08:55:00	23.2307	23.22736	23.2307	0
2023-06-18 09:00:00	23.2307	23.22736	23.2307	0
2023-06-18 09:05:00	23.2307	23.22803	23.2307	0
2023-06-18 09:10:00	23.224	23.22803	23.224	0
2023-06-18 09:15:00	23.2307	23.22803	23.2307	0
2023-06-18 09:20:00	23.2441	23.22937	23.2441	0
2023-06-18 09:25:00	23.2441	23.23071	23.2441	0
2023-06-18 09:30:00	23.2374	23.23205	23.2374	0
2023-06-18 09:35:00	23.2374	23.23405	23.2374	0
2023-06-18 09:40:00	23.2374	23.23472	23.2374	0
2023-06-18 09:45:00	23.2507	23.23672	23.2507	0
2023-06-18 09:50:00	23.2441	23.23806	23.2441	0
2023-06-18 09:55:00	23.2441	23.2394	23.2441	0
2023-06-18 10:00:00	23.2441	23.24141	23.2441	0
2023-06-18 10:05:00	23.2441	23.24275	23.2441	0
2023-06-18 10:10:00	23.2641	23.24475	23.2641	0
2023-06-18 10:15:00	23.2707	23.24741	23.2707	0
2023-06-18 10:20:00	23.2641	23.25008	23.2641	0
2023-06-18 10:25:00	23.2574	23.25208	23.2574	0
2023-06-18 10:30:00	23.2574	23.25408	23.2574	0
2023-06-18 10:35:00	23.2574	23.25475	23.2574	0
2023-06-18 10:40:00	23.2707	23.25741	23.2707	0
2023-06-18 10:45:00	23.2707	23.26007	23.2707	0
2023-06-18 10:50:00	23.2707	23.26273	23.2707	0
2023-06-18 10:55:00	23.2641	23.26473	23.2641	0
2023-06-18 11:00:00	23.2641	23.26473	23.2641	0
2023-06-18 11:05:00	23.2707	23.26473	23.2707	0
2023-06-18 11:10:00	23.2707	23.26539	23.2707	0
2023-06-18 11:15:00	23.2707	23.26672	23.2707	0
2023-06-18 11:20:00	23.2641	23.26739	23.2641	0
2023-06-18 11:25:00	23.2641	23.26806	23.2641	0
2023-06-18 11:30:00	23.2707	23.26806	23.2707	0
2023-06-18 11:35:00	23.2907	23.27006	23.2907	0
2023-06-18 11:40:00	23.2841	23.2714	23.2841	0
2023-06-18 11:45:00	23.2841	23.2734	23.2841	0
2023-06-18 11:50:00	23.2707	23.27406	23.2707	0
2023-06-18 11:55:00	23.2707	23.27406	23.2707	0
2023-06-18 12:00:00	23.2707	23.27406	23.2707	0
2023-06-18 12:05:00	23.2774	23.27473	23.2774	0
2023-06-18 12:10:00	23.2774	23.27606	23.2774	0
2023-06-18 12:15:00	23.2707	23.27672	23.2707	0
2023-06-18 12:20:00	23.2707	23.27672	23.2707	0
2023-06-18 12:25:00	23.2707	23.27472	23.2707	0
2023-06-18 12:30:00	23.2774	23.27405	23.2774	0
2023-06-18 12:35:00	23.2774	23.27338	23.2774	0
2023-06-18 12:40:00	23.2707	23.27338	23.2707	0
2023-06-18 12:45:00	23.2707	23.27338	23.2707	0
2023-06-18 12:50:00	23.2707	23.27338	23.2707	0
2023-06-18 12:55:00	23.2707	23.27271	23.2707	0
2023-06-18 13:00:00	23.2774	23.27271	23.2774	0
2023-06-18 13:05:00	23.2707	23.27271	23.2707	0
2023-06-18 13:10:00	23.2707	23.27271	23.2707	0
2023-06-18 13:15:00	23.2707	23.27271	23.2707	0
2023-06-18 13:20:00	23.2641	23.27138	23.2641	0
2023-06-18 13:25:00	23.2774	23.27138	23.2774	0
2023-06-18 13:30:00	23.2774	23.27205	23.2774	0
2023-06-18 13:35:00	23.2707	23.27205	23.2707	0
2023-06-18 13:40:00	23.2707	23.27205	23.2707	0
2023-06-18 13:45:00	23.2707	23.27205	23.2707	0
2023-06-18 13:50:00	23.2707	23.27138	23.2707	0
2023-06-18 13:55:00	23.2841	23.27272	23.2841	0
2023-06-18 14:00:00	23.2841	23.27406	23.2841	0
2023-06-18 14:05:00	23.2707	23.27406	23.2707	0
2023-06-18 14:10:00	23.2707	23.27472	23.2707	0
2023-06-18 14:15:00	23.2707	23.27405	23.2707	0
2023-06-18 14:20:00	23.2707	23.27338	23.2707	0
2023-06-18 14:25:00	23.2707	23.27338	23.2707	0
2023-06-18 14:30:00	23.2707	23.27338	23.2707	0
2023-06-18 14:35:00	23.2707	23.27338	23.2707	0
2023-06-18 14:40:00	23.2707	23.27338	23.2707	0
2023-06-18 14:45:00	23.2641	23.27138	23.2641	0
2023-06-18 14:50:00	23.2707	23.27004	23.2707	0
2023-06-18 14:55:00	23.2707	23.27004	23.2707	0
2023-06-18 15:00:00	23.2707	23.27004	23.2707	0
2023-06-18 15:05:00	23.2641	23.26938	23.2641	0
2023-06-18 15:10:00	23.2574	23.26805	23.2574	0
2023-06-18 15:15:00	23.2707	23.26805	23.2707	0
2023-06-18 15:20:00	23.2707	23.26805	23.2707	0
2023-06-18 15:25:00	23.2707	23.26805	23.2707	0
2023-06-18 15:30:00	23.2641	23.26739	23.2641	0
2023-06-18 15:35:00	23.2574	23.26672	23.2574	0
2023-06-18 15:40:00	23.2574	23.26539	23.2574	0
2023-06-18 15:45:00	23.2707	23.26539	23.2707	0
2023-06-18 15:50:00	23.2641	23.26473	23.2641	0
2023-06-18 15:55:00	23.2574	23.26406	23.2574	0
2023-06-18 16:00:00	23.2574	23.26406	23.2574	0
2023-06-18 16:05:00	23.2574	23.26273	23.2574	0
2023-06-18 16:10:00	23.2707	23.26273	23.2707	0
2023-06-18 16:15:00	23.2641	23.26207	23.2641	0
2023-06-18 16:20:00	23.2574	23.2614	23.2574	0
2023-06-18 16:25:00	23.2574	23.2614	23.2574	0
2023-06-18 16:30:00	23.2574	23.2614	23.2574	0
2023-06-18 16:35:00	23.2707	23.2614	23.2707	0
2023-06-18 16:40:00	23.2707	23.26206	23.2707	0
2023-06-18 16:45:00	23.2641	23.26273	23.2641	0
2023-06-18 16:50:00	23.2574	23.26273	23.2574	0
2023-06-18 16:55:00	23.2574	23.26273	23.2574	0
2023-06-18 17:00:00	23.2707	23.26273	23.2707	0
2023-06-18 17:05:00	23.2707	23.26339	23.2707	0
2023-06-18 17:10:00	23.2641	23.26406	23.2641	0
2023-06-18 17:15:00	23.2574	23.26406	23.2574	0
2023-06-18 17:20:00	23.2574	23.26406	23.2574	0
2023-06-18 17:25:00	23.2574	23.26273	23.2574	0
2023-06-18 17:30:00	23.2707	23.26273	23.2707	0
2023-06-18 17:35:00	23.2641	23.26273	23.2641	0
2023-06-18 17:40:00	23.2641	23.2634	23.2641	0
2023-06-18 17:45:00	23.2574	23.2634	23.2574	0
2023-06-18 17:50:00	23.2574	23.26207	23.2574	0
2023-06-18 17:55:00	23.2641	23.26141	23.2641	0
2023-06-18 18:00:00	23.2641	23.26141	23.2641	0
2023-06-18 18:05:00	23.2574	23.26141	23.2574	0
2023-06-18 18:10:00	23.2574	23.26141	23.2574	0
2023-06-18 18:15:00	23.2574	23.26141	23.2574	0
2023-06-18 18:20:00	23.2574	23.26008	23.2574	0
2023-06-18 18:25:00	23.2641	23.26008	23.2641	0
2023-06-18 18:30:00	23.2574	23.25941	23.2574	0
2023-06-18 18:35:00	23.2574	23.25941	23.2574	0
2023-06-18 18:40:00	23.2574	23.25941	23.2574	0
2023-06-18 18:45:00	23.2574	23.25874	23.2574	0
2023-06-18 18:50:00	23.2707	23.2594	23.2707	0
2023-06-18 18:55:00	23.2707	23.26073	23.2707	0
2023-06-18 19:00:00	23.2574	23.26073	23.2574	0
2023-06-18 19:05:00	23.2574	23.26073	23.2574	0
2023-06-18 19:10:00	23.2574	23.26073	23.2574	0
2023-06-18 19:15:00	23.2641	23.26073	23.2641	0
2023-06-18 19:20:00	23.2707	23.26206	23.2707	0
2023-06-18 19:25:00	23.2641	23.26273	23.2641	0
2023-06-18 19:30:00	23.2574	23.26273	23.2574	0
2023-06-18 19:35:00	23.2574	23.26273	23.2574	0
2023-06-18 19:40:00	23.2641	23.26207	23.2641	0
2023-06-18 19:45:00	23.2707	23.26207	23.2707	0
2023-06-18 19:50:00	23.2707	23.2634	23.2707	0
2023-06-18 19:55:00	23.2574	23.2634	23.2574	0
2023-06-18 20:00:00	23.2574	23.2634	23.2574	0
2023-06-18 20:05:00	23.2574	23.26273	23.2574	0
2023-06-18 20:10:00	23.2641	23.26207	23.2641	0
2023-06-18 20:15:00	23.2641	23.26207	23.2641	0
2023-06-18 20:20:00	23.2574	23.26207	23.2574	0
2023-06-18 20:25:00	23.2574	23.26207	23.2574	0
2023-06-18 20:30:00	23.2507	23.26073	23.2507	0
2023-06-18 20:35:00	23.2574	23.2594	23.2574	0
2023-06-18 20:40:00	23.2574	23.25807	23.2574	0
2023-06-18 20:45:00	23.2574	23.25807	23.2574	0
2023-06-18 20:50:00	23.2507	23.2574	23.2507	0
2023-06-18 20:55:00	23.2507	23.25673	23.2507	0
2023-06-18 21:00:00	23.2574	23.25606	23.2574	0
2023-06-18 21:05:00	23.2574	23.25539	23.2574	0
2023-06-18 21:10:00	23.2574	23.25539	23.2574	0
2023-06-18 21:15:00	23.2507	23.25472	23.2507	0
2023-06-18 21:20:00	23.2507	23.25472	23.2507	0
2023-06-18 21:25:00	23.2507	23.25405	23.2507	0
2023-06-18 21:30:00	23.2574	23.25405	23.2574	0
2023-06-18 21:35:00	23.2574	23.25405	23.2574	0
2023-06-18 21:40:00	23.2507	23.25405	23.2507	0
2023-06-18 21:45:00	23.2441	23.25339	23.2441	0
2023-06-18 21:50:00	23.2441	23.25206	23.2441	0
2023-06-18 21:55:00	23.2574	23.25206	23.2574	0
2023-06-18 22:00:00	23.2507	23.25139	23.2507	0
2023-06-18 22:05:00	23.2441	23.25073	23.2441	0
2023-06-18 22:10:00	23.2441	23.25007	23.2441	0
2023-06-18 22:15:00	23.2441	23.24941	23.2441	0
2023-06-18 22:20:00	23.2641	23.25008	23.2641	0
2023-06-18 22:25:00	23.2574	23.25008	23.2574	0
2023-06-18 22:30:00	23.2574	23.25075	23.2574	0
2023-06-18 22:35:00	23.2507	23.25141	23.2507	0
2023-06-18 22:40:00	23.2441	23.25141	23.2441	0
2023-06-18 22:45:00	23.2441	23.25008	23.2441	0
2023-06-18 22:50:00	23.2507	23.25008	23.2507	0
2023-06-18 22:55:00	23.2441	23.25008	23.2441	0
2023-06-18 23:00:00	23.2441	23.25008	23.2441	0
2023-06-18 23:05:00	23.2441	23.25008	23.2441	0
2023-06-18 23:10:00	23.2441	23.24808	23.2441	0
2023-06-18 23:15:00	23.2507	23.24741	23.2507	0
2023-06-18 23:20:00	23.2507	23.24674	23.2507	0
2023-06-18 23:25:00	23.2441	23.24608	23.2441	0
2023-06-18 23:30:00	23.2441	23.24608	23.2441	0
2023-06-18 23:35:00	23.2374	23.24541	23.2374	0
2023-06-18 23:40:00	23.2441	23.24475	23.2441	0
2023-06-18 23:45:00	23.2441	23.24475	23.2441	0
2023-06-18 23:50:00	23.2441	23.24475	23.2441	0
2023-06-18 23:55:00	23.2441	23.24475	23.2441	0
2023-06-19 00:00:00	23.2307	23.24341	23.2307	0
2023-06-19 00:05:00	23.2374	23.24208	23.2374	0
2023-06-19 00:10:00	23.2441	23.24142	23.2441	0
2023-06-19 00:15:00	23.2441	23.24142	23.2441	0
2023-06-19 00:20:00	23.2307	23.24008	23.2307	0
2023-06-19 00:25:00	23.2307	23.23941	23.2307	0
2023-06-19 00:30:00	23.2307	23.23807	23.2307	0
2023-06-19 00:35:00	23.2441	23.23807	23.2441	0
2023-06-19 00:40:00	23.2374	23.2374	23.2374	0
2023-06-19 00:45:00	23.2307	23.23606	23.2307	0
2023-06-19 00:50:00	23.2307	23.23606	23.2307	0
2023-06-19 00:55:00	23.2307	23.23539	23.2307	0
2023-06-19 01:00:00	23.2441	23.23539	23.2441	0
2023-06-19 01:05:00	23.2374	23.23472	23.2374	0
2023-06-19 01:10:00	23.2307	23.23472	23.2307	0
2023-06-19 01:15:00	23.2307	23.23472	23.2307	0
2023-06-19 01:20:00	23.224	23.23405	23.224	0
2023-06-19 01:25:00	23.2307	23.23271	23.2307	0
2023-06-19 01:30:00	23.2374	23.23271	23.2374	0
2023-06-19 01:35:00	23.2374	23.23338	23.2374	0
2023-06-19 01:40:00	23.2307	23.23338	23.2307	0
2023-06-19 01:45:00	23.224	23.23271	23.224	0
2023-06-19 01:50:00	23.2174	23.23004	23.2174	0
2023-06-19 01:55:00	23.2307	23.22937	23.2307	0
2023-06-19 02:00:00	23.2307	23.22937	23.2307	0
2023-06-19 02:05:00	23.2174	23.22804	23.2174	0
2023-06-19 02:10:00	23.2174	23.22738	23.2174	0
2023-06-19 02:15:00	23.2174	23.22605	23.2174	0
2023-06-19 02:20:00	23.2574	23.22805	23.2574	0
2023-06-19 02:25:00	23.2507	23.22938	23.2507	0
2023-06-19 02:30:00	23.2507	23.23138	23.2507	0
2023-06-19 02:35:00	23.2441	23.23339	23.2441	0
2023-06-19 02:40:00	23.2374	23.23539	23.2374	0
2023-06-19 02:45:00	23.2374	23.23606	23.2374	0
2023-06-19 02:50:00	23.2307	23.23606	23.2307	0
2023-06-19 02:55:00	23.2374	23.23806	23.2374	0
2023-06-19 03:00:00	23.2307	23.23939	23.2307	0
2023-06-19 03:05:00	23.2307	23.24072	23.2307	0
2023-06-19 03:10:00	23.224	23.23738	23.224	0
2023-06-19 03:15:00	23.224	23.23471	23.224	0
2023-06-19 03:20:00	23.2307	23.23271	23.2307	0
2023-06-19 03:25:00	23.2307	23.23137	23.2307	0
2023-06-19 03:30:00	23.2307	23.2307	23.2307	0
2023-06-19 03:35:00	23.2307	23.23003	23.2307	0
2023-06-19 03:40:00	23.224	23.22936	23.224	0
2023-06-19 03:45:00	23.224	23.22802	23.224	0
2023-06-19 03:50:00	23.2307	23.22802	23.2307	0
2023-06-19 03:55:00	23.2307	23.22802	23.2307	0
2023-06-19 04:00:00	23.224	23.22802	23.224	0
2023-06-19 04:05:00	23.2174	23.22736	23.2174	0
2023-06-19 04:10:00	23.2174	23.22603	23.2174	0
2023-06-19 04:15:00	23.224	23.22536	23.224	0
2023-06-19 04:20:00	23.224	23.22469	23.224	0
2023-06-19 04:25:00	23.224	23.22402	23.224	0
2023-06-19 04:30:00	23.2174	23.22336	23.2174	0
2023-06-19 04:35:00	23.2174	23.2227	23.2174	0
2023-06-19 04:40:00	23.2174	23.22137	23.2174	0
2023-06-19 04:45:00	23.224	23.2207	23.224	0
2023-06-19 04:50:00	23.224	23.2207	23.224	0
2023-06-19 04:55:00	23.2174	23.2207	23.2174	0
2023-06-19 05:00:00	23.2107	23.22003	23.2107	0
2023-06-19 05:05:00	23.2107	23.2187	23.2107	0
2023-06-19 05:10:00	23.2174	23.21804	23.2174	0
2023-06-19 05:15:00	23.2174	23.21738	23.2174	0
2023-06-19 05:20:00	23.2174	23.21738	23.2174	0
2023-06-19 05:25:00	23.204	23.21604	23.204	0
2023-06-19 05:30:00	23.1707	23.21137	23.1707	0
2023-06-19 05:35:00	23.184	23.20737	23.184	0
2023-06-19 05:40:00	23.2107	23.20604	23.2107	0
2023-06-19 05:45:00	23.2174	23.20604	23.2174	0
2023-06-19 05:50:00	23.2174	23.20671	23.2174	0
2023-06-19 05:55:00	23.2174	23.20738	23.2174	0
2023-06-19 06:00:00	23.2374	23.20938	23.2374	0
2023-06-19 06:05:00	23.2374	23.21138	23.2374	0
2023-06-19 06:10:00	23.2374	23.21338	23.2374	0
2023-06-19 06:15:00	23.2307	23.21605	23.2307	0
2023-06-19 06:20:00	23.2307	23.22205	23.2307	0
2023-06-19 06:25:00	23.2441	23.22806	23.2441	0
2023-06-19 06:30:00	23.2441	23.2314	23.2441	0
2023-06-19 06:35:00	23.2441	23.23407	23.2441	0
2023-06-19 06:40:00	23.2441	23.23674	23.2441	0
2023-06-19 06:45:00	23.2441	23.23941	23.2441	0
2023-06-19 06:50:00	23.2441	23.24008	23.2441	0
2023-06-19 06:55:00	23.2507	23.24141	23.2507	0
2023-06-19 07:00:00	23.2574	23.24341	23.2574	0
2023-06-19 07:05:00	23.2507	23.24541	23.2507	0
2023-06-19 07:10:00	23.2507	23.24741	23.2507	0
2023-06-19 07:15:00	23.2507	23.24807	23.2507	0
2023-06-19 07:20:00	23.2507	23.24873	23.2507	0
2023-06-19 07:25:00	23.2641	23.25073	23.2641	0
2023-06-19 07:30:00	23.2641	23.25273	23.2641	0
2023-06-19 07:35:00	23.2574	23.25406	23.2574	0
2023-06-19 07:40:00	23.2574	23.25539	23.2574	0
2023-06-19 07:45:00	23.2574	23.25606	23.2574	0
2023-06-19 07:50:00	23.2574	23.25606	23.2574	0
2023-06-19 07:55:00	23.2641	23.2574	23.2641	0
2023-06-19 08:00:00	23.2641	23.25874	23.2641	0
2023-06-19 08:05:00	23.2641	23.26008	23.2641	0
2023-06-19 08:10:00	23.2574	23.26075	23.2574	0
2023-06-19 08:15:00	23.2574	23.26008	23.2574	0
2023-06-19 08:20:00	23.2707	23.26074	23.2707	0
2023-06-19 08:25:00	23.2707	23.26207	23.2707	0
2023-06-19 08:30:00	23.2641	23.26274	23.2641	0
2023-06-19 08:35:00	23.2641	23.26341	23.2641	0
2023-06-19 08:40:00	23.2641	23.26408	23.2641	0
2023-06-19 08:45:00	23.2774	23.26541	23.2774	0
2023-06-19 08:50:00	23.2641	23.26541	23.2641	0
2023-06-19 08:55:00	23.2707	23.26607	23.2707	0
2023-06-19 09:00:00	23.2574	23.26607	23.2574	0
2023-06-19 09:05:00	23.2707	23.2674	23.2707	0
2023-06-19 09:10:00	23.2974	23.27007	23.2974	0
2023-06-19 09:15:00	23.3041	23.27341	23.3041	0
2023-06-19 09:20:00	23.3041	23.27741	23.3041	0
2023-06-19 09:25:00	23.2974	23.28074	23.2974	0
2023-06-19 09:30:00	23.2774	23.28207	23.2774	0
2023-06-19 09:35:00	23.2707	23.2814	23.2707	0
2023-06-19 09:40:00	23.2841	23.2834	23.2841	0
2023-06-19 09:45:00	23.2641	23.28274	23.2641	0
2023-06-19 09:50:00	23.2907	23.28607	23.2907	0
2023-06-19 09:55:00	23.3241	23.29141	23.3241	0
2023-06-19 10:00:00	23.3241	23.29408	23.3241	0
2023-06-19 10:05:00	23.2841	23.29208	23.2841	0
2023-06-19 10:10:00	23.2441	23.28608	23.2441	0
2023-06-19 10:15:00	23.1974	23.27608	23.1974	0
2023-06-19 10:20:00	23.1707	23.26541	23.1707	0
2023-06-19 10:25:00	23.164	23.25474	23.164	0
2023-06-19 10:30:00	23.1373	23.24006	23.1373	0
2023-06-19 10:35:00	23.1107	23.22472	23.1107	0
2023-06-19 10:40:00	23.0973	23.20538	23.0973	0
2023-06-19 10:45:00	23.084	23.18137	23.084	0
2023-06-19 10:50:00	23.1307	23.16203	23.1307	0
2023-06-19 10:55:00	23.1707	23.15069	23.1707	0
2023-06-19 11:00:00	23.204	23.14668	23.204	0
2023-06-19 11:05:00	23.2107	23.14801	23.2107	0
2023-06-19 11:10:00	23.2174	23.15268	23.2174	0
2023-06-19 11:15:00	23.2307	23.15935	23.2307	0
2023-06-19 11:20:00	23.2441	23.17003	23.2441	0
2023-06-19 11:25:00	23.2441	23.18337	23.2441	0
2023-06-19 11:30:00	23.2441	23.19805	23.2441	0
2023-06-19 11:35:00	23.2507	23.21472	23.2507	0
2023-06-19 11:40:00	23.2574	23.22739	23.2574	0
2023-06-19 11:45:00	23.2707	23.23739	23.2707	0
2023-06-19 11:50:00	23.2707	23.24406	23.2707	0
2023-06-19 11:55:00	23.2707	23.25006	23.2707	0
2023-06-19 12:00:00	23.2641	23.25473	23.2641	0
2023-06-19 12:05:00	23.2707	23.25873	23.2707	0
2023-06-19 12:10:00	23.2707	23.26139	23.2707	0
2023-06-19 12:15:00	23.2774	23.26472	23.2774	0
2023-06-19 12:20:00	23.2841	23.26872	23.2841	0
2023-06-19 12:25:00	23.2707	23.27072	23.2707	0
2023-06-19 12:30:00	23.2774	23.27272	23.2774	0
2023-06-19 12:35:00	23.2841	23.27406	23.2841	0
2023-06-19 12:40:00	23.2774	23.27473	23.2774	0
2023-06-19 12:45:00	23.2507	23.27273	23.2507	0
2023-06-19 12:50:00	23.2374	23.27006	23.2374	0
2023-06-19 12:55:00	23.204	23.26339	23.204	0
2023-06-19 13:00:00	23.1773	23.25405	23.1773	0
2023-06-19 13:05:00	23.164	23.24271	23.164	0
2023-06-19 13:10:00	23.1707	23.23137	23.1707	0
2023-06-19 13:15:00	23.1507	23.21937	23.1507	0
2023-06-19 13:20:00	23.1373	23.20536	23.1373	0
2023-06-19 13:25:00	23.164	23.19335	23.164	0
2023-06-19 13:30:00	23.204	23.18601	23.204	0
2023-06-19 13:35:00	23.2307	23.18401	23.2307	0
2023-06-19 13:40:00	23.2574	23.18601	23.2574	0
2023-06-19 13:45:00	23.2841	23.19402	23.2841	0
2023-06-19 13:50:00	23.3041	23.2067	23.3041	0
2023-06-19 13:55:00	23.3107	23.22137	23.3107	0
2023-06-19 14:00:00	23.3107	23.23537	23.3107	0
2023-06-19 14:05:00	23.3241	23.25271	23.3241	0
2023-06-19 14:10:00	23.3241	23.27139	23.3241	0
2023-06-19 14:15:00	23.3307	23.28806	23.3307	0
2023-06-19 14:20:00	23.3307	23.30073	23.3307	0
2023-06-19 14:25:00	23.3374	23.3114	23.3374	0
2023-06-19 14:30:00	23.3441	23.32007	23.3441	0
2023-06-19 14:35:00	23.3374	23.3254	23.3374	0
2023-06-19 14:40:00	23.3374	23.32873	23.3374	0
2023-06-19 14:45:00	23.3508	23.33274	23.3508	0
2023-06-19 14:50:00	23.3508	23.33675	23.3508	0
2023-06-19 14:55:00	23.3441	23.33875	23.3441	0
2023-06-19 15:00:00	23.3441	23.34075	23.3441	0
2023-06-19 15:05:00	23.3508	23.34276	23.3508	0
2023-06-19 15:10:00	23.3508	23.34477	23.3508	0
2023-06-19 15:15:00	23.3508	23.34611	23.3508	0
2023-06-19 15:20:00	23.3508	23.34678	23.3508	0
2023-06-19 15:25:00	23.3641	23.34945	23.3641	0
2023-06-19 15:30:00	23.3641	23.35212	23.3641	0
2023-06-19 15:35:00	23.3508	23.35212	23.3508	0
2023-06-19 15:40:00	23.3508	23.35212	23.3508	0
2023-06-19 15:45:00	23.3574	23.35345	23.3574	0
2023-06-19 15:50:00	23.3708	23.35612	23.3708	0
2023-06-19 15:55:00	23.3641	23.35745	23.3641	0
2023-06-19 16:00:00	23.3574	23.35811	23.3574	0
2023-06-19 16:05:00	23.3508	23.35811	23.3508	0
2023-06-19 16:10:00	23.3508	23.35811	23.3508	0
2023-06-19 16:15:00	23.3574	23.35744	23.3574	0
2023-06-19 16:20:00	23.3574	23.35677	23.3574	0
2023-06-19 16:25:00	23.3508	23.35677	23.3508	0
2023-06-19 16:30:00	23.3508	23.35677	23.3508	0
2023-06-19 16:35:00	23.3508	23.35611	23.3508	0
2023-06-19 16:40:00	23.3508	23.35411	23.3508	0
2023-06-19 16:45:00	23.3508	23.35278	23.3508	0
2023-06-19 16:50:00	23.3508	23.35212	23.3508	0
2023-06-19 16:55:00	23.3441	23.35145	23.3441	0
2023-06-19 17:00:00	23.3441	23.35078	23.3441	0
2023-06-19 17:05:00	23.3508	23.35012	23.3508	0
2023-06-19 17:10:00	23.3508	23.34946	23.3508	0
2023-06-19 17:15:00	23.3441	23.34879	23.3441	0
2023-06-19 17:20:00	23.3374	23.34745	23.3374	0
2023-06-19 17:25:00	23.3441	23.34678	23.3441	0
2023-06-19 17:30:00	23.3508	23.34678	23.3508	0
2023-06-19 17:35:00	23.3508	23.34678	23.3508	0
2023-06-19 17:40:00	23.3441	23.34611	23.3441	0
2023-06-19 17:45:00	23.3374	23.34544	23.3374	0
2023-06-19 17:50:00	23.3374	23.34477	23.3374	0
2023-06-19 17:55:00	23.3374	23.34343	23.3374	0
2023-06-19 18:00:00	23.3441	23.34276	23.3441	0
2023-06-19 18:05:00	23.3374	23.34209	23.3374	0
2023-06-19 18:10:00	23.3374	23.34209	23.3374	0
2023-06-19 18:15:00	23.3307	23.34075	23.3307	0
2023-06-19 18:20:00	23.3307	23.33874	23.3307	0
2023-06-19 18:25:00	23.3374	23.3374	23.3374	0
2023-06-19 18:30:00	23.3374	23.33673	23.3374	0
2023-06-19 18:35:00	23.3374	23.33673	23.3374	0
2023-06-19 18:40:00	23.3241	23.3354	23.3241	0
2023-06-19 18:45:00	23.3241	23.33407	23.3241	0
2023-06-19 18:50:00	23.3241	23.33207	23.3241	0
2023-06-19 18:55:00	23.3374	23.33207	23.3374	0
2023-06-19 19:00:00	23.3307	23.3314	23.3307	0
2023-06-19 19:05:00	23.3241	23.33074	23.3241	0
2023-06-19 19:10:00	23.3241	23.33008	23.3241	0
2023-06-19 19:15:00	23.3241	23.32875	23.3241	0
2023-06-19 19:20:00	23.3307	23.32808	23.3307	0
2023-06-19 19:25:00	23.3241	23.32675	23.3241	0
2023-06-19 19:30:00	23.3241	23.32675	23.3241	0
2023-06-19 19:35:00	23.3241	23.32675	23.3241	0
2023-06-19 19:40:00	23.3241	23.32675	23.3241	0
2023-06-19 19:45:00	23.3241	23.32542	23.3241	0
2023-06-19 19:50:00	23.3241	23.32476	23.3241	0
2023-06-19 19:55:00	23.3241	23.32476	23.3241	0
2023-06-19 20:00:00	23.3174	23.32409	23.3174	0
2023-06-19 20:05:00	23.3107	23.32275	23.3107	0
2023-06-19 20:10:00	23.3241	23.32209	23.3241	0
2023-06-19 20:15:00	23.3241	23.32209	23.3241	0
2023-06-19 20:20:00	23.3241	23.32209	23.3241	0
2023-06-19 20:25:00	23.3174	23.32142	23.3174	0
2023-06-19 20:30:00	23.3174	23.32075	23.3174	0
2023-06-19 20:35:00	23.3174	23.32008	23.3174	0
2023-06-19 20:40:00	23.3307	23.32074	23.3307	0
2023-06-19 20:45:00	23.3241	23.32074	23.3241	0
2023-06-19 20:50:00	23.3107	23.32007	23.3107	0
2023-06-19 20:55:00	23.3041	23.31941	23.3041	0
2023-06-19 21:00:00	23.3107	23.31807	23.3107	0
2023-06-19 21:05:00	23.3107	23.31673	23.3107	0
2023-06-19 21:10:00	23.3174	23.31606	23.3174	0
2023-06-19 21:15:00	23.3174	23.31606	23.3174	0
2023-06-19 21:20:00	23.3107	23.31539	23.3107	0
2023-06-19 21:25:00	23.3107	23.31472	23.3107	0
2023-06-19 21:30:00	23.3107	23.31272	23.3107	0
2023-06-19 21:35:00	23.3107	23.31138	23.3107	0
2023-06-19 21:40:00	23.3241	23.31272	23.3241	0
2023-06-19 21:45:00	23.3174	23.31405	23.3174	0
2023-06-19 21:50:00	23.3174	23.31472	23.3174	0
2023-06-19 21:55:00	23.3107	23.31472	23.3107	0
2023-06-19 22:00:00	23.3107	23.31405	23.3107	0
2023-06-19 22:05:00	23.3107	23.31338	23.3107	0
2023-06-19 22:10:00	23.3107	23.31338	23.3107	0
2023-06-19 22:15:00	23.3107	23.31338	23.3107	0
2023-06-19 22:20:00	23.3107	23.31338	23.3107	0
2023-06-19 22:25:00	23.3041	23.31272	23.3041	0
2023-06-19 22:30:00	23.3041	23.31072	23.3041	0
2023-06-19 22:35:00	23.3107	23.31005	23.3107	0
2023-06-19 22:40:00	23.3174	23.31005	23.3174	0
2023-06-19 22:45:00	23.3107	23.31005	23.3107	0
2023-06-19 22:50:00	23.3107	23.31005	23.3107	0
2023-06-19 22:55:00	23.3041	23.30939	23.3041	0
2023-06-19 23:00:00	23.2974	23.30806	23.2974	0
2023-06-19 23:05:00	23.3107	23.30806	23.3107	0
2023-06-19 23:10:00	23.3107	23.30806	23.3107	0
2023-06-19 23:15:00	23.3041	23.30806	23.3041	0
2023-06-19 23:20:00	23.2974	23.30739	23.2974	0
2023-06-19 23:25:00	23.2974	23.30606	23.2974	0
2023-06-19 23:30:00	23.2974	23.30406	23.2974	0
2023-06-19 23:35:00	23.3107	23.30406	23.3107	0
2023-06-19 23:40:00	23.3107	23.30406	23.3107	0
2023-06-19 23:45:00	23.3041	23.30406	23.3041	0
2023-06-19 23:50:00	23.2974	23.30406	23.2974	0
2023-06-19 23:55:00	23.2974	23.30273	23.2974	0
2023-06-20 00:00:00	23.2974	23.3014	23.2974	0
2023-06-20 00:05:00	23.3041	23.3014	23.3041	0
2023-06-20 00:10:00	23.2974	23.3014	23.2974	0
2023-06-20 00:15:00	23.2974	23.3014	23.2974	0
2023-06-20 00:20:00	23.2974	23.3014	23.2974	0
2023-06-20 00:25:00	23.2907	23.2994	23.2907	0
2023-06-20 00:30:00	23.2974	23.29807	23.2974	0
2023-06-20 00:35:00	23.3041	23.29807	23.3041	0
2023-06-20 00:40:00	23.3041	23.29874	23.3041	0
2023-06-20 00:45:00	23.2974	23.29874	23.2974	0
2023-06-20 00:50:00	23.2974	23.29874	23.2974	0
2023-06-20 00:55:00	23.2907	23.2974	23.2907	0
2023-06-20 01:00:00	23.2907	23.29673	23.2907	0
2023-06-20 01:05:00	23.2974	23.29673	23.2974	0
2023-06-20 01:10:00	23.2974	23.29673	23.2974	0
2023-06-20 01:15:00	23.2907	23.29673	23.2907	0
2023-06-20 01:20:00	23.2907	23.29606	23.2907	0
2023-06-20 01:25:00	23.2974	23.29539	23.2974	0
2023-06-20 01:30:00	23.3041	23.29539	23.3041	0
2023-06-20 01:35:00	23.2974	23.29539	23.2974	0
2023-06-20 01:40:00	23.2974	23.29539	23.2974	0
2023-06-20 01:45:00	23.2907	23.29539	23.2907	0
2023-06-20 01:50:00	23.2907	23.29539	23.2907	0
2023-06-20 01:55:00	23.2907	23.29472	23.2907	0
2023-06-20 02:00:00	23.2974	23.29472	23.2974	0
2023-06-20 02:05:00	23.2974	23.29539	23.2974	0
2023-06-20 02:10:00	23.2974	23.29606	23.2974	0
2023-06-20 02:15:00	23.2907	23.29539	23.2907	0
2023-06-20 02:20:00	23.2907	23.29405	23.2907	0
2023-06-20 02:25:00	23.2841	23.29272	23.2841	0
2023-06-20 02:30:00	23.2907	23.29205	23.2907	0
2023-06-20 02:35:00	23.2974	23.29272	23.2974	0
2023-06-20 02:40:00	23.2907	23.29272	23.2907	0
2023-06-20 02:45:00	23.2841	23.29206	23.2841	0
2023-06-20 02:50:00	23.2841	23.29073	23.2841	0
2023-06-20 02:55:00	23.2841	23.2894	23.2841	0
2023-06-20 03:00:00	23.2907	23.28873	23.2907	0
2023-06-20 03:05:00	23.2907	23.28873	23.2907	0
2023-06-20 03:10:00	23.2841	23.28807	23.2841	0
2023-06-20 03:15:00	23.2841	23.28807	23.2841	0
2023-06-20 03:20:00	23.2774	23.28674	23.2774	0
2023-06-20 03:25:00	23.2841	23.28541	23.2841	0
2023-06-20 03:30:00	23.2841	23.28475	23.2841	0
2023-06-20 03:35:00	23.2841	23.28475	23.2841	0
2023-06-20 03:40:00	23.2841	23.28475	23.2841	0
2023-06-20 03:45:00	23.2774	23.28408	23.2774	0
2023-06-20 03:50:00	23.2707	23.28208	23.2707	0
2023-06-20 03:55:00	23.2841	23.28142	23.2841	0
2023-06-20 04:00:00	23.2841	23.28142	23.2841	0
2023-06-20 04:05:00	23.2774	23.28075	23.2774	0
2023-06-20 04:10:00	23.2774	23.28075	23.2774	0
2023-06-20 04:15:00	23.2707	23.27941	23.2707	0
2023-06-20 04:20:00	23.2774	23.27874	23.2774	0
2023-06-20 04:25:00	23.2774	23.27807	23.2774	0
2023-06-20 04:30:00	23.2774	23.2774	23.2774	0
2023-06-20 04:35:00	23.2707	23.27673	23.2707	0
2023-06-20 04:40:00	23.2707	23.27673	23.2707	0
2023-06-20 04:45:00	23.2641	23.27473	23.2641	0
2023-06-20 04:50:00	23.2707	23.27339	23.2707	0
2023-06-20 04:55:00	23.2774	23.27339	23.2774	0
2023-06-20 05:00:00	23.2707	23.27272	23.2707	0
2023-06-20 05:05:00	23.2707	23.27272	23.2707	0
2023-06-20 05:10:00	23.2707	23.27205	23.2707	0
2023-06-20 05:15:00	23.2707	23.27138	23.2707	0
2023-06-20 05:20:00	23.2774	23.27138	23.2774	0
2023-06-20 05:25:00	23.2774	23.27205	23.2774	0
2023-06-20 05:30:00	23.2707	23.27205	23.2707	0
2023-06-20 05:35:00	23.2707	23.27271	23.2707	0
2023-06-20 05:40:00	23.2441	23.27005	23.2441	0
2023-06-20 05:45:00	23.2507	23.26738	23.2507	0
2023-06-20 05:50:00	23.2707	23.26738	23.2707	0
2023-06-20 05:55:00	23.2774	23.26805	23.2774	0
2023-06-20 06:00:00	23.2774	23.26872	23.2774	0
2023-06-20 06:05:00	23.2774	23.26939	23.2774	0
2023-06-20 06:10:00	23.2774	23.26939	23.2774	0
2023-06-20 06:15:00	23.2907	23.27072	23.2907	0
2023-06-20 06:20:00	23.2907	23.27272	23.2907	0
2023-06-20 06:25:00	23.2707	23.27272	23.2707	0
2023-06-20 06:30:00	23.2307	23.27138	23.2307	0
2023-06-20 06:35:00	23.1974	23.26605	23.1974	0
2023-06-20 06:40:00	23.1907	23.25805	23.1907	0
2023-06-20 06:45:00	23.2441	23.25472	23.2441	0
2023-06-20 06:50:00	23.2641	23.25339	23.2641	0
2023-06-20 06:55:00	23.2707	23.25272	23.2707	0
2023-06-20 07:00:00	23.2707	23.25205	23.2707	0
2023-06-20 07:05:00	23.2574	23.24872	23.2574	0
2023-06-20 07:10:00	23.2707	23.24672	23.2707	0
2023-06-20 07:15:00	23.2641	23.24606	23.2641	0
2023-06-20 07:20:00	23.2707	23.25006	23.2707	0
2023-06-20 07:25:00	23.2774	23.25806	23.2774	0
2023-06-20 07:30:00	23.2707	23.26606	23.2707	0
2023-06-20 07:35:00	23.2707	23.26872	23.2707	0
2023-06-20 07:40:00	23.2841	23.27072	23.2841	0
2023-06-20 07:45:00	23.2974	23.27339	23.2974	0
2023-06-20 07:50:00	23.2974	23.27606	23.2974	0
2023-06-20 07:55:00	23.2974	23.28006	23.2974	0
2023-06-20 08:00:00	23.2974	23.28273	23.2974	0
2023-06-20 08:05:00	23.2974	23.28606	23.2974	0
2023-06-20 08:10:00	23.3174	23.29073	23.3174	0
2023-06-20 08:15:00	23.3174	23.29473	23.3174	0
2023-06-20 08:20:00	23.3174	23.2994	23.3174	0
2023-06-20 08:25:00	23.3174	23.30407	23.3174	0
2023-06-20 08:30:00	23.3174	23.3074	23.3174	0
2023-06-20 08:35:00	23.3307	23.31073	23.3307	0
2023-06-20 08:40:00	23.3441	23.3154	23.3441	0
2023-06-20 08:45:00	23.3374	23.3194	23.3374	0
2023-06-20 08:50:00	23.3374	23.3234	23.3374	0
2023-06-20 08:55:00	23.3374	23.3274	23.3374	0
2023-06-20 09:00:00	23.3374	23.3294	23.3374	0
2023-06-20 09:05:00	23.3374	23.3314	23.3374	0
2023-06-20 09:10:00	23.3441	23.33407	23.3441	0
2023-06-20 09:15:00	23.3374	23.33607	23.3374	0
2023-06-20 09:20:00	23.3441	23.33874	23.3441	0
2023-06-20 09:25:00	23.3508	23.34075	23.3508	0
2023-06-20 09:30:00	23.3508	23.34142	23.3508	0
2023-06-20 09:35:00	23.3307	23.34075	23.3307	0
2023-06-20 09:40:00	23.3374	23.34075	23.3374	0
2023-06-20 09:45:00	23.3574	23.34275	23.3574	0
2023-06-20 09:50:00	23.3508	23.34409	23.3508	0
2023-06-20 09:55:00	23.3441	23.34476	23.3441	0
2023-06-20 10:00:00	23.3441	23.34476	23.3441	0
2023-06-20 10:05:00	23.3641	23.34743	23.3641	0
2023-06-20 10:10:00	23.3708	23.3501	23.3708	0
2023-06-20 10:15:00	23.3841	23.35343	23.3841	0
2023-06-20 10:20:00	23.4041	23.35876	23.4041	0
2023-06-20 10:25:00	23.4241	23.3681	23.4241	0
2023-06-20 10:30:00	23.4508	23.37944	23.4508	0
2023-06-20 10:35:00	23.4375	23.38745	23.4375	0
2023-06-20 10:40:00	23.4441	23.39678	23.4441	0
2023-06-20 10:45:00	23.4642	23.40879	23.4642	0
2023-06-20 10:50:00	23.4508	23.41946	23.4508	0
2023-06-20 10:55:00	23.4908	23.43213	23.4908	0
2023-06-20 11:00:00	23.5308	23.44813	23.5308	0
2023-06-20 11:05:00	23.5375	23.46347	23.5375	0
2023-06-20 11:10:00	23.5575	23.47881	23.5575	0
2023-06-20 11:15:00	23.5642	23.49282	23.5642	0
2023-06-20 11:20:00	23.5709	23.50483	23.5709	0
2023-06-20 11:25:00	23.5775	23.51883	23.5775	0
2023-06-20 11:30:00	23.5909	23.53351	23.5909	0
2023-06-20 11:35:00	23.5909	23.54618	23.5909	0
2023-06-20 11:40:00	23.6109	23.56219	23.6109	0
2023-06-20 11:45:00	23.6309	23.5762	23.6309	0
2023-06-20 11:50:00	23.6376	23.58688	23.6376	0
2023-06-20 11:55:00	23.6376	23.59689	23.6376	0
2023-06-20 12:00:00	23.6376	23.6049	23.6376	0
2023-06-20 12:05:00	23.6309	23.61157	23.6309	0
2023-06-20 12:10:00	23.6442	23.6189	23.6442	0
2023-06-20 12:15:00	23.6709	23.62824	23.6709	0
2023-06-20 12:20:00	23.6909	23.63824	23.6909	0
2023-06-20 12:25:00	23.6909	23.64824	23.6909	0
2023-06-20 12:30:00	23.6976	23.65691	23.6976	0
2023-06-20 12:35:00	23.7109	23.66491	23.7109	0
2023-06-20 12:40:00	23.7109	23.67224	23.7109	0
2023-06-20 12:45:00	23.7243	23.68091	23.7243	0
2023-06-20 12:50:00	23.7309	23.69024	23.7309	0
2023-06-20 12:55:00	23.7309	23.70024	23.7309	0
2023-06-20 13:00:00	23.7376	23.70958	23.7376	0
2023-06-20 13:05:00	23.7376	23.71625	23.7376	0
2023-06-20 13:10:00	23.7376	23.72092	23.7376	0
2023-06-20 13:15:00	23.7376	23.72559	23.7376	0
2023-06-20 13:20:00	23.7376	23.72959	23.7376	0
2023-06-20 13:25:00	23.7376	23.73226	23.7376	0
2023-06-20 13:30:00	23.7376	23.73493	23.7376	0
2023-06-20 13:35:00	23.7376	23.73626	23.7376	0
2023-06-20 13:40:00	23.7376	23.73693	23.7376	0
2023-06-20 13:45:00	23.7376	23.7376	23.7376	0
2023-06-20 13:50:00	23.7376	23.7376	23.7376	0
2023-06-20 13:55:00	23.7376	23.7376	23.7376	0
2023-06-20 14:00:00	23.7443	23.73827	23.7443	0
2023-06-20 14:05:00	23.7443	23.73894	23.7443	0
2023-06-20 14:10:00	23.7443	23.73961	23.7443	0
2023-06-20 14:15:00	23.7376	23.73961	23.7376	0
2023-06-20 14:20:00	23.7443	23.74028	23.7443	0
2023-06-20 14:25:00	23.7443	23.74095	23.7443	0
2023-06-20 14:30:00	23.7443	23.74162	23.7443	0
2023-06-20 14:35:00	23.7443	23.74229	23.7443	0
2023-06-20 14:40:00	23.7443	23.74296	23.7443	0
2023-06-20 14:45:00	23.7443	23.74363	23.7443	0
2023-06-20 14:50:00	23.7443	23.74363	23.7443	0
2023-06-20 14:55:00	23.7443	23.74363	23.7443	0
2023-06-20 15:00:00	23.7443	23.74363	23.7443	0
2023-06-20 15:05:00	23.7443	23.7443	23.7443	0
2023-06-20 15:10:00	23.7443	23.7443	23.7443	0
2023-06-20 15:15:00	23.7443	23.7443	23.7443	0
2023-06-20 15:20:00	23.751	23.74497	23.751	0
2023-06-20 15:25:00	23.751	23.74564	23.751	0
2023-06-20 15:30:00	23.751	23.74631	23.751	0
2023-06-20 15:35:00	23.751	23.74698	23.751	0
2023-06-20 15:40:00	23.751	23.74765	23.751	0
2023-06-20 15:45:00	23.751	23.74832	23.751	0
2023-06-20 15:50:00	23.751	23.74899	23.751	0
2023-06-20 15:55:00	23.751	23.74966	23.751	0
2023-06-20 16:00:00	23.751	23.75033	23.751	0
2023-06-20 16:05:00	23.751	23.751	23.751	0
2023-06-20 16:10:00	23.751	23.751	23.751	0
2023-06-20 16:15:00	23.7576	23.75166	23.7576	0
2023-06-20 16:20:00	23.7576	23.75232	23.7576	0
2023-06-20 16:25:00	23.7576	23.75298	23.7576	0
2023-06-20 16:30:00	23.7576	23.75364	23.7576	0
2023-06-20 16:35:00	23.7576	23.7543	23.7576	0
2023-06-20 16:40:00	23.7576	23.75496	23.7576	0
2023-06-20 16:45:00	23.7576	23.75562	23.7576	0
2023-06-20 16:50:00	23.7576	23.75628	23.7576	0
2023-06-20 16:55:00	23.7576	23.75694	23.7576	0
2023-06-20 17:00:00	23.7576	23.7576	23.7576	0
2023-06-20 17:05:00	23.7576	23.7576	23.7576	0
2023-06-20 17:10:00	23.7576	23.7576	23.7576	0
2023-06-20 17:15:00	23.7576	23.7576	23.7576	0
2023-06-20 17:20:00	23.7643	23.75827	23.7643	0
2023-06-20 17:25:00	23.7643	23.75894	23.7643	0
2023-06-20 17:30:00	23.7643	23.75961	23.7643	0
2023-06-20 17:35:00	23.7643	23.76028	23.7643	0
2023-06-20 17:40:00	23.7643	23.76095	23.7643	0
2023-06-20 17:45:00	23.7643	23.76162	23.7643	0
2023-06-20 17:50:00	23.7643	23.76229	23.7643	0
2023-06-20 17:55:00	23.7643	23.76296	23.7643	0
2023-06-20 18:00:00	23.7643	23.76363	23.7643	0
2023-06-20 18:05:00	23.771	23.76497	23.771	0
2023-06-20 18:10:00	23.771	23.76564	23.771	0
2023-06-20 18:15:00	23.771	23.76631	23.771	0
2023-06-20 18:20:00	23.771	23.76698	23.771	0
2023-06-20 18:25:00	23.771	23.76765	23.771	0
2023-06-20 18:30:00	23.771	23.76832	23.771	0
2023-06-20 18:35:00	23.7776	23.76965	23.7776	0
2023-06-20 18:40:00	23.7776	23.77098	23.7776	0
2023-06-20 18:45:00	23.7776	23.77231	23.7776	0
2023-06-20 18:50:00	23.7776	23.77364	23.7776	0
2023-06-20 18:55:00	23.7776	23.7743	23.7776	0
2023-06-20 19:00:00	23.7776	23.77496	23.7776	0
2023-06-20 19:05:00	23.7776	23.77562	23.7776	0
2023-06-20 19:10:00	23.7843	23.77695	23.7843	0
2023-06-20 19:15:00	23.7843	23.77828	23.7843	0
2023-06-20 19:20:00	23.7776	23.77894	23.7776	0
2023-06-20 19:25:00	23.7776	23.77894	23.7776	0
2023-06-20 19:30:00	23.7843	23.77961	23.7843	0
2023-06-20 19:35:00	23.7843	23.78028	23.7843	0
2023-06-20 19:40:00	23.791	23.78162	23.791	0
2023-06-20 19:45:00	23.791	23.78296	23.791	0
2023-06-20 19:50:00	23.791	23.7843	23.791	0
2023-06-20 19:55:00	23.7843	23.78497	23.7843	0
2023-06-20 20:00:00	23.791	23.78564	23.791	0
2023-06-20 20:05:00	23.791	23.78631	23.791	0
2023-06-20 20:10:00	23.791	23.78765	23.791	0
2023-06-20 20:15:00	23.791	23.78899	23.791	0
2023-06-20 20:20:00	23.7976	23.79032	23.7976	0
2023-06-20 20:25:00	23.7976	23.79165	23.7976	0
2023-06-20 20:30:00	23.7976	23.79231	23.7976	0
2023-06-20 20:35:00	23.8043	23.79364	23.8043	0
2023-06-20 20:40:00	23.7976	23.7943	23.7976	0
2023-06-20 20:45:00	23.7976	23.79563	23.7976	0
2023-06-20 20:50:00	23.8043	23.79696	23.8043	0
2023-06-20 20:55:00	23.8043	23.79829	23.8043	0
2023-06-20 21:00:00	23.7976	23.79895	23.7976	0
2023-06-20 21:05:00	23.8043	23.80028	23.8043	0
2023-06-20 21:10:00	23.7976	23.80028	23.7976	0
2023-06-20 21:15:00	23.8043	23.80095	23.8043	0
2023-06-20 21:20:00	23.8043	23.80162	23.8043	0
2023-06-20 21:25:00	23.8043	23.80162	23.8043	0
2023-06-20 21:30:00	23.8043	23.80229	23.8043	0
2023-06-20 21:35:00	23.8043	23.80296	23.8043	0
2023-06-20 21:40:00	23.8043	23.80296	23.8043	0
2023-06-20 21:45:00	23.8043	23.80296	23.8043	0
2023-06-20 21:50:00	23.8043	23.80363	23.8043	0
2023-06-20 21:55:00	23.8043	23.80363	23.8043	0
2023-06-20 22:00:00	23.8043	23.8043	23.8043	0
2023-06-20 22:05:00	23.8043	23.8043	23.8043	0
2023-06-20 22:10:00	23.8043	23.8043	23.8043	0
2023-06-20 22:15:00	23.8043	23.8043	23.8043	0
2023-06-20 22:20:00	23.8043	23.8043	23.8043	0
2023-06-20 22:25:00	23.811	23.80497	23.811	0
2023-06-20 22:30:00	23.811	23.80564	23.811	0
2023-06-20 22:35:00	23.811	23.80631	23.811	0
2023-06-20 22:40:00	23.811	23.80698	23.811	0
2023-06-20 22:45:00	23.8176	23.80831	23.8176	0
2023-06-20 22:50:00	23.8176	23.80964	23.8176	0
2023-06-20 22:55:00	23.8176	23.81097	23.8176	0
2023-06-20 23:00:00	23.8176	23.8123	23.8176	0
2023-06-20 23:05:00	23.8176	23.81363	23.8176	0
2023-06-20 23:10:00	23.8176	23.81496	23.8176	0
2023-06-20 23:15:00	23.8176	23.81562	23.8176	0
2023-06-20 23:20:00	23.8176	23.81628	23.8176	0
2023-06-20 23:25:00	23.8176	23.81694	23.8176	0
2023-06-20 23:30:00	23.8176	23.8176	23.8176	0
2023-06-20 23:35:00	23.8176	23.8176	23.8176	0
2023-06-20 23:40:00	23.8243	23.81827	23.8243	0
2023-06-20 23:45:00	23.8243	23.81894	23.8243	0
2023-06-20 23:50:00	23.8243	23.81961	23.8243	0
2023-06-20 23:55:00	23.8243	23.82028	23.8243	0
2023-06-21 00:00:00	23.8243	23.82095	23.8243	0
2023-06-21 00:05:00	23.831	23.82229	23.831	0
2023-06-21 00:10:00	23.831	23.82363	23.831	0
2023-06-21 00:15:00	23.831	23.82497	23.831	0
2023-06-21 00:20:00	23.831	23.82631	23.831	0
2023-06-21 00:25:00	23.831	23.82765	23.831	0
2023-06-21 00:30:00	23.831	23.82832	23.831	0
2023-06-21 00:35:00	23.831	23.82899	23.831	0
2023-06-21 00:40:00	23.831	23.82966	23.831	0
2023-06-21 00:45:00	23.8376	23.83099	23.8376	0
2023-06-21 00:50:00	23.831	23.83166	23.831	0
2023-06-21 00:55:00	23.8376	23.83232	23.8376	0
2023-06-21 01:00:00	23.8376	23.83298	23.8376	0
2023-06-21 01:05:00	23.8376	23.83364	23.8376	0
2023-06-21 01:10:00	23.8376	23.8343	23.8376	0
2023-06-21 01:15:00	23.8443	23.83563	23.8443	0
2023-06-21 01:20:00	23.8443	23.83696	23.8443	0
2023-06-21 01:25:00	23.8443	23.83829	23.8443	0
2023-06-21 01:30:00	23.8443	23.83962	23.8443	0
2023-06-21 01:35:00	23.8443	23.84029	23.8443	0
2023-06-21 01:40:00	23.8443	23.84162	23.8443	0
2023-06-21 01:45:00	23.8443	23.84229	23.8443	0
2023-06-21 01:50:00	23.851	23.84363	23.851	0
2023-06-21 01:55:00	23.851	23.84497	23.851	0
2023-06-21 02:00:00	23.851	23.84631	23.851	0
2023-06-21 02:05:00	23.851	23.84698	23.851	0
2023-06-21 02:10:00	23.8577	23.84832	23.8577	0
2023-06-21 02:15:00	23.8577	23.84966	23.8577	0
2023-06-21 02:20:00	23.851	23.85033	23.851	0
2023-06-21 02:25:00	23.851	23.851	23.851	0
2023-06-21 02:30:00	23.851	23.85167	23.851	0
2023-06-21 02:35:00	23.851	23.85234	23.851	0
2023-06-21 02:40:00	23.851	23.85234	23.851	0
2023-06-21 02:45:00	23.851	23.85234	23.851	0
2023-06-21 02:50:00	23.8643	23.85367	23.8643	0
2023-06-21 02:55:00	23.871	23.85567	23.871	0
2023-06-21 03:00:00	23.871	23.857	23.871	0
2023-06-21 03:05:00	23.871	23.85833	23.871	0
2023-06-21 03:10:00	23.871	23.86033	23.871	0
2023-06-21 03:15:00	23.871	23.86233	23.871	0
2023-06-21 03:20:00	23.871	23.86433	23.871	0
2023-06-21 03:25:00	23.871	23.86633	23.871	0
2023-06-21 03:30:00	23.871	23.86833	23.871	0
2023-06-21 03:35:00	23.871	23.87033	23.871	0
2023-06-21 03:40:00	23.871	23.871	23.871	0
2023-06-21 03:45:00	23.871	23.871	23.871	0
2023-06-21 03:50:00	23.871	23.871	23.871	0
2023-06-21 03:55:00	23.871	23.871	23.871	0
2023-06-21 04:00:00	23.871	23.871	23.871	0
2023-06-21 04:05:00	23.871	23.871	23.871	0
2023-06-21 04:10:00	23.871	23.871	23.871	0
2023-06-21 04:15:00	23.871	23.871	23.871	0
2023-06-21 04:20:00	23.8777	23.87167	23.8777	0
2023-06-21 04:25:00	23.871	23.87167	23.871	0
2023-06-21 04:30:00	23.8777	23.87234	23.8777	0
2023-06-21 04:35:00	23.8777	23.87301	23.8777	0
2023-06-21 04:40:00	23.8777	23.87368	23.8777	0
2023-06-21 04:45:00	23.8777	23.87435	23.8777	0
2023-06-21 04:50:00	23.8843	23.87568	23.8843	0
2023-06-21 04:55:00	23.8777	23.87635	23.8777	0
2023-06-21 05:00:00	23.8843	23.87768	23.8843	0
2023-06-21 05:05:00	23.8843	23.87901	23.8843	0
2023-06-21 05:10:00	23.8843	23.87967	23.8843	0
2023-06-21 05:15:00	23.8843	23.881	23.8843	0
2023-06-21 05:20:00	23.8843	23.88166	23.8843	0
2023-06-21 05:25:00	23.8843	23.88232	23.8843	0
2023-06-21 05:30:00	23.8843	23.88298	23.8843	0
2023-06-21 05:35:00	23.8843	23.88364	23.8843	0
2023-06-21 05:40:00	23.8843	23.88364	23.8843	0
2023-06-21 05:45:00	23.8843	23.8843	23.8843	0
2023-06-21 05:50:00	23.891	23.88497	23.891	0
2023-06-21 05:55:00	23.8577	23.88231	23.8577	0
2023-06-21 06:00:00	23.8243	23.87631	23.8243	0
2023-06-21 06:05:00	23.8043	23.86831	23.8043	0
2023-06-21 06:10:00	23.791	23.85898	23.791	0
2023-06-21 06:15:00	23.7843	23.84898	23.7843	0
2023-06-21 06:20:00	23.8176	23.84231	23.8176	0
2023-06-21 06:25:00	23.8443	23.83831	23.8443	0
2023-06-21 06:30:00	23.8577	23.83565	23.8577	0
2023-06-21 06:35:00	23.871	23.83432	23.871	0
2023-06-21 06:40:00	23.8777	23.83299	23.8777	0
2023-06-21 06:45:00	23.8843	23.83565	23.8843	0
2023-06-21 06:50:00	23.8843	23.84165	23.8843	0
2023-06-21 06:55:00	23.8843	23.84965	23.8843	0
2023-06-21 07:00:00	23.871	23.85765	23.871	0
2023-06-21 07:05:00	23.8643	23.86565	23.8643	0
2023-06-21 07:10:00	23.8843	23.87232	23.8843	0
2023-06-21 07:15:00	23.891	23.87699	23.891	0
2023-06-21 07:20:00	23.8977	23.88099	23.8977	0
2023-06-21 07:25:00	23.8977	23.88366	23.8977	0
2023-06-21 07:30:00	23.9044	23.88633	23.9044	0
2023-06-21 07:35:00	23.911	23.889	23.911	0
2023-06-21 07:40:00	23.911	23.89167	23.911	0
2023-06-21 07:45:00	23.911	23.89434	23.911	0
2023-06-21 07:50:00	23.911	23.89834	23.911	0
2023-06-21 07:55:00	23.911	23.90301	23.911	0
2023-06-21 08:00:00	23.8777	23.90235	23.8777	0
2023-06-21 08:05:00	23.8843	23.90168	23.8843	0
2023-06-21 08:10:00	23.8777	23.89968	23.8777	0
2023-06-21 08:15:00	23.911	23.90101	23.911	0
2023-06-21 08:20:00	23.9244	23.90301	23.9244	0
2023-06-21 08:25:00	23.9244	23.90435	23.9244	0
2023-06-21 08:30:00	23.8977	23.90302	23.8977	0
2023-06-21 08:35:00	23.911	23.90302	23.911	0
2023-06-21 08:40:00	23.931	23.90502	23.931	0
2023-06-21 08:45:00	23.9377	23.90769	23.9377	0
2023-06-21 08:50:00	23.9377	23.91369	23.9377	0
2023-06-21 08:55:00	23.9177	23.91703	23.9177	0
2023-06-21 09:00:00	23.8843	23.91769	23.8843	0
2023-06-21 09:05:00	23.8577	23.91236	23.8577	0
2023-06-21 09:10:00	23.8376	23.90368	23.8376	0
2023-06-21 09:15:00	23.8843	23.89967	23.8843	0
2023-06-21 09:20:00	23.8977	23.89967	23.8977	0
2023-06-21 09:25:00	23.911	23.89967	23.911	0
2023-06-21 09:30:00	23.911	23.89767	23.911	0
2023-06-21 09:35:00	23.9377	23.89767	23.9377	0
2023-06-21 09:40:00	23.951	23.899	23.951	0
2023-06-21 09:45:00	23.9577	23.903	23.9577	0
2023-06-21 09:50:00	23.9644	23.91101	23.9644	0
2023-06-21 09:55:00	23.9644	23.92168	23.9644	0
2023-06-21 10:00:00	23.9644	23.93436	23.9644	0
2023-06-21 10:05:00	23.971	23.94303	23.971	0
2023-06-21 10:10:00	23.9777	23.95103	23.9777	0
2023-06-21 10:15:00	23.9777	23.9577	23.9777	0
2023-06-21 10:20:00	23.9844	23.96504	23.9844	0
2023-06-21 10:25:00	23.9844	23.96971	23.9844	0
2023-06-21 10:30:00	23.9844	23.97305	23.9844	0
2023-06-21 10:35:00	23.9844	23.97572	23.9844	0
2023-06-21 10:40:00	23.9977	23.97905	23.9977	0
2023-06-21 10:45:00	24.0244	23.98505	24.0244	0
2023-06-21 10:50:00	24.0444	23.99305	24.0444	0
2023-06-21 10:55:00	24.0644	24.00239	24.0644	0
2023-06-21 11:00:00	24.0844	24.01306	24.0844	0
2023-06-21 11:05:00	24.1044	24.02573	24.1044	0
2023-06-21 11:10:00	24.1044	24.03773	24.1044	0
2023-06-21 11:15:00	24.0978	24.04907	24.0978	0
2023-06-21 11:20:00	24.0978	24.06041	24.0978	0
2023-06-21 11:25:00	24.0978	24.07175	24.0978	0
2023-06-21 11:30:00	24.0978	24.08176	24.0978	0
2023-06-21 11:35:00	24.0911	24.08843	24.0911	0
2023-06-21 11:40:00	24.0911	24.0931	24.0911	0
2023-06-21 11:45:00	24.0844	24.0951	24.0844	0
2023-06-21 11:50:00	24.0844	24.0951	24.0844	0
2023-06-21 11:55:00	24.0844	24.0931	24.0844	0
2023-06-21 12:00:00	24.0844	24.0911	24.0844	0
2023-06-21 12:05:00	24.0844	24.08976	24.0844	0
2023-06-21 12:10:00	24.0778	24.08776	24.0778	0
2023-06-21 12:15:00	24.0778	24.08576	24.0778	0
2023-06-21 12:20:00	24.0778	24.08376	24.0778	0
2023-06-21 12:25:00	24.0711	24.08176	24.0711	0
2023-06-21 12:30:00	24.0711	24.07976	24.0711	0
2023-06-21 12:35:00	24.0711	24.07843	24.0711	0
2023-06-21 12:40:00	24.0711	24.0771	24.0711	0
2023-06-21 12:45:00	24.0711	24.07577	24.0711	0
2023-06-21 12:50:00	24.0711	24.07444	24.0711	0
2023-06-21 12:55:00	24.0711	24.07311	24.0711	0
2023-06-21 13:00:00	24.0644	24.07177	24.0644	0
2023-06-21 13:05:00	24.0711	24.0711	24.0711	0
2023-06-21 13:10:00	24.0711	24.07043	24.0711	0
2023-06-21 13:15:00	24.0644	24.06976	24.0644	0
2023-06-21 13:20:00	24.0644	24.06909	24.0644	0
2023-06-21 13:25:00	24.0644	24.06842	24.0644	0
2023-06-21 13:30:00	24.0644	24.06775	24.0644	0
2023-06-21 13:35:00	24.0644	24.06708	24.0644	0
2023-06-21 13:40:00	24.0578	24.06575	24.0578	0
2023-06-21 13:45:00	24.0578	24.06442	24.0578	0
2023-06-21 13:50:00	24.0644	24.06442	24.0644	0
2023-06-21 13:55:00	24.0644	24.06375	24.0644	0
2023-06-21 14:00:00	24.0511	24.06175	24.0511	0
2023-06-21 14:05:00	24.0578	24.06109	24.0578	0
2023-06-21 14:10:00	24.0578	24.06043	24.0578	0
2023-06-21 14:15:00	24.0578	24.05977	24.0578	0
2023-06-21 14:20:00	24.0578	24.05911	24.0578	0
2023-06-21 14:25:00	24.0578	24.05845	24.0578	0
2023-06-21 14:30:00	24.0578	24.05845	24.0578	0
2023-06-21 14:35:00	24.0578	24.05845	24.0578	0
2023-06-21 14:40:00	24.0578	24.05779	24.0578	0
2023-06-21 14:45:00	24.0578	24.05713	24.0578	0
2023-06-21 14:50:00	24.0578	24.0578	24.0578	0
2023-06-21 14:55:00	24.0511	24.05713	24.0511	0
2023-06-21 15:00:00	24.0511	24.05646	24.0511	0
2023-06-21 15:05:00	24.0511	24.05579	24.0511	0
2023-06-21 15:10:00	24.0511	24.05512	24.0511	0
2023-06-21 15:15:00	24.0511	24.05445	24.0511	0
2023-06-21 15:20:00	24.0511	24.05378	24.0511	0
2023-06-21 15:25:00	24.0511	24.05311	24.0511	0
2023-06-21 15:30:00	24.0511	24.05244	24.0511	0
2023-06-21 15:35:00	24.0511	24.05177	24.0511	0
2023-06-21 15:40:00	24.0444	24.05043	24.0444	0
2023-06-21 15:45:00	24.0511	24.05043	24.0511	0
2023-06-21 15:50:00	24.0511	24.05043	24.0511	0
2023-06-21 15:55:00	24.0511	24.05043	24.0511	0
2023-06-21 16:00:00	24.0444	24.04976	24.0444	0
2023-06-21 16:05:00	24.0511	24.04976	24.0511	0
2023-06-21 16:10:00	24.0444	24.04909	24.0444	0
2023-06-21 16:15:00	24.0511	24.04909	24.0511	0
2023-06-21 16:20:00	24.0511	24.04909	24.0511	0
2023-06-21 16:25:00	24.0578	24.04976	24.0578	0
2023-06-21 16:30:00	24.0511	24.05043	24.0511	0
2023-06-21 16:35:00	24.0511	24.05043	24.0511	0
2023-06-21 16:40:00	24.0511	24.05043	24.0511	0
2023-06-21 16:45:00	24.0511	24.05043	24.0511	0
2023-06-21 16:50:00	24.0511	24.0511	24.0511	0
2023-06-21 16:55:00	24.0511	24.0511	24.0511	0
2023-06-21 17:00:00	24.0511	24.05177	24.0511	0
2023-06-21 17:05:00	24.0511	24.05177	24.0511	0
2023-06-21 17:10:00	24.0511	24.05177	24.0511	0
2023-06-21 17:15:00	24.0511	24.0511	24.0511	0
2023-06-21 17:20:00	24.0578	24.05177	24.0578	0
2023-06-21 17:25:00	24.0578	24.05244	24.0578	0
2023-06-21 17:30:00	24.0511	24.05244	24.0511	0
2023-06-21 17:35:00	24.0511	24.05244	24.0511	0
2023-06-21 17:40:00	24.0511	24.05244	24.0511	0
2023-06-21 17:45:00	24.0578	24.05311	24.0578	0
2023-06-21 17:50:00	24.0578	24.05378	24.0578	0
2023-06-21 17:55:00	24.0578	24.05445	24.0578	0
2023-06-21 18:00:00	24.0578	24.05512	24.0578	0
2023-06-21 18:05:00	24.0578	24.05579	24.0578	0
2023-06-21 18:10:00	24.0578	24.05579	24.0578	0
2023-06-21 18:15:00	24.0578	24.05579	24.0578	0
2023-06-21 18:20:00	24.0578	24.05646	24.0578	0
2023-06-21 18:25:00	24.0578	24.05713	24.0578	0
2023-06-21 18:30:00	24.0578	24.0578	24.0578	0
2023-06-21 18:35:00	24.0578	24.0578	24.0578	0
2023-06-21 18:40:00	24.0578	24.0578	24.0578	0
2023-06-21 18:45:00	24.0578	24.0578	24.0578	0
2023-06-21 18:50:00	24.0578	24.0578	24.0578	0
2023-06-21 18:55:00	24.0578	24.0578	24.0578	0
2023-06-21 19:00:00	24.0578	24.0578	24.0578	0
2023-06-21 19:05:00	24.0578	24.0578	24.0578	0
2023-06-21 19:10:00	24.0578	24.0578	24.0578	0
2023-06-21 19:15:00	24.0644	24.05846	24.0644	0
2023-06-21 19:20:00	24.0644	24.05912	24.0644	0
2023-06-21 19:25:00	24.0711	24.06045	24.0711	0
2023-06-21 19:30:00	24.0644	24.06111	24.0644	0
2023-06-21 19:35:00	24.0644	24.06177	24.0644	0
2023-06-21 19:40:00	24.0644	24.06243	24.0644	0
2023-06-21 19:45:00	24.0644	24.06309	24.0644	0
2023-06-21 19:50:00	24.0644	24.06375	24.0644	0
2023-06-21 19:55:00	24.0644	24.06441	24.0644	0
2023-06-21 20:00:00	24.0711	24.06574	24.0711	0
2023-06-21 20:05:00	24.0711	24.06641	24.0711	0
2023-06-21 20:10:00	24.0711	24.06708	24.0711	0
2023-06-21 20:15:00	24.0711	24.06708	24.0711	0
2023-06-21 20:20:00	24.0711	24.06775	24.0711	0
2023-06-21 20:25:00	24.0644	24.06775	24.0644	0
2023-06-21 20:30:00	24.0711	24.06842	24.0711	0
2023-06-21 20:35:00	24.0711	24.06909	24.0711	0
2023-06-21 20:40:00	24.0644	24.06909	24.0644	0
2023-06-21 20:45:00	24.0711	24.06976	24.0711	0
2023-06-21 20:50:00	24.0711	24.06976	24.0711	0
2023-06-21 20:55:00	24.0711	24.06976	24.0711	0
2023-06-21 21:00:00	24.0711	24.06976	24.0711	0
2023-06-21 21:05:00	24.0711	24.06976	24.0711	0
2023-06-21 21:10:00	24.0711	24.06976	24.0711	0
2023-06-21 21:15:00	24.0711	24.07043	24.0711	0
2023-06-21 21:20:00	24.0644	24.06976	24.0644	0
2023-06-21 21:25:00	24.0644	24.06909	24.0644	0
2023-06-21 21:30:00	24.0711	24.06976	24.0711	0
2023-06-21 21:35:00	24.0711	24.06976	24.0711	0
2023-06-21 21:40:00	24.0711	24.06976	24.0711	0
2023-06-21 21:45:00	24.0711	24.06976	24.0711	0
2023-06-21 21:50:00	24.0711	24.06976	24.0711	0
2023-06-21 21:55:00	24.0711	24.06976	24.0711	0
2023-06-21 22:00:00	24.0711	24.06976	24.0711	0
2023-06-21 22:05:00	24.0711	24.06976	24.0711	0
2023-06-21 22:10:00	24.0711	24.07043	24.0711	0
2023-06-21 22:15:00	24.0711	24.0711	24.0711	0
2023-06-21 22:20:00	24.0711	24.0711	24.0711	0
2023-06-21 22:25:00	24.0711	24.0711	24.0711	0
2023-06-21 22:30:00	24.0711	24.0711	24.0711	0
2023-06-21 22:35:00	24.0711	24.0711	24.0711	0
2023-06-21 22:40:00	24.0711	24.0711	24.0711	0
2023-06-21 22:45:00	24.0711	24.0711	24.0711	0
2023-06-21 22:50:00	24.0711	24.0711	24.0711	0
2023-06-21 22:55:00	24.0711	24.0711	24.0711	0
2023-06-21 23:00:00	24.0711	24.0711	24.0711	0
2023-06-21 23:05:00	24.0711	24.0711	24.0711	0
2023-06-21 23:10:00	24.0711	24.0711	24.0711	0
2023-06-21 23:15:00	24.0711	24.0711	24.0711	0
2023-06-21 23:20:00	24.0711	24.0711	24.0711	0
2023-06-21 23:25:00	24.0711	24.0711	24.0711	0
2023-06-21 23:30:00	24.0778	24.07177	24.0778	0
2023-06-21 23:35:00	24.0711	24.07177	24.0711	0
2023-06-21 23:40:00	24.0711	24.07177	24.0711	0
2023-06-21 23:45:00	24.0778	24.07244	24.0778	0
2023-06-21 23:50:00	24.0711	24.07244	24.0711	0
2023-06-21 23:55:00	24.0778	24.07311	24.0778	0
2023-06-22 00:00:00	24.0778	24.07378	24.0778	0
2023-06-22 00:05:00	24.0778	24.07445	24.0778	0
2023-06-22 00:10:00	24.0778	24.07512	24.0778	0
2023-06-22 00:15:00	24.0711	24.07512	24.0711	0
2023-06-22 00:20:00	24.0711	24.07445	24.0711	0
2023-06-22 00:25:00	24.0711	24.07445	24.0711	0
2023-06-22 00:30:00	24.0778	24.07512	24.0778	0
2023-06-22 00:35:00	24.0711	24.07445	24.0711	0
2023-06-22 00:40:00	24.0778	24.07512	24.0778	0
2023-06-22 00:45:00	24.0778	24.07512	24.0778	0
2023-06-22 00:50:00	24.0711	24.07445	24.0711	0
2023-06-22 00:55:00	24.0778	24.07445	24.0778	0
2023-06-22 01:00:00	24.0778	24.07445	24.0778	0
2023-06-22 01:05:00	24.0778	24.07512	24.0778	0
2023-06-22 01:10:00	24.0711	24.07512	24.0711	0
2023-06-22 01:15:00	24.0778	24.07579	24.0778	0
2023-06-22 01:20:00	24.0778	24.07579	24.0778	0
2023-06-22 01:25:00	24.0778	24.07646	24.0778	0
2023-06-22 01:30:00	24.0778	24.07646	24.0778	0
2023-06-22 01:35:00	24.0778	24.07646	24.0778	0
2023-06-22 01:40:00	24.0778	24.07713	24.0778	0
2023-06-22 01:45:00	24.0778	24.07713	24.0778	0
2023-06-22 01:50:00	24.0778	24.07713	24.0778	0
2023-06-22 01:55:00	24.0844	24.07779	24.0844	0
2023-06-22 02:00:00	24.0844	24.07912	24.0844	0
2023-06-22 02:05:00	24.0844	24.07978	24.0844	0
2023-06-22 02:10:00	24.0844	24.08044	24.0844	0
2023-06-22 02:15:00	24.0844	24.0811	24.0844	0
2023-06-22 02:20:00	24.0778	24.0811	24.0778	0
2023-06-22 02:25:00	24.0778	24.0811	24.0778	0
2023-06-22 02:30:00	24.0844	24.08176	24.0844	0
2023-06-22 02:35:00	24.0844	24.08242	24.0844	0
2023-06-22 02:40:00	24.0844	24.08308	24.0844	0
2023-06-22 02:45:00	24.0844	24.08308	24.0844	0
2023-06-22 02:50:00	24.0844	24.08308	24.0844	0
2023-06-22 02:55:00	24.0844	24.08308	24.0844	0
2023-06-22 03:00:00	24.0844	24.08308	24.0844	0
2023-06-22 03:05:00	24.0844	24.08308	24.0844	0
2023-06-22 03:10:00	24.0844	24.08374	24.0844	0
2023-06-22 03:15:00	24.0844	24.0844	24.0844	0
2023-06-22 03:20:00	24.0911	24.08507	24.0911	0
2023-06-22 03:25:00	24.0911	24.08574	24.0911	0
2023-06-22 03:30:00	24.0844	24.08574	24.0844	0
2023-06-22 03:35:00	24.0911	24.08641	24.0911	0
2023-06-22 03:40:00	24.0911	24.08708	24.0911	0
2023-06-22 03:45:00	24.0911	24.08775	24.0911	0
2023-06-22 03:50:00	24.0911	24.08842	24.0911	0
2023-06-22 03:55:00	24.0978	24.08976	24.0978	0
2023-06-22 04:00:00	24.0911	24.09043	24.0911	0
2023-06-22 04:05:00	24.0978	24.09177	24.0978	0
2023-06-22 04:10:00	24.0978	24.09244	24.0978	0
2023-06-22 04:15:00	24.0978	24.09311	24.0978	0
2023-06-22 04:20:00	24.0911	24.09378	24.0911	0
2023-06-22 04:25:00	24.0978	24.09445	24.0978	0
2023-06-22 04:30:00	24.0978	24.09512	24.0978	0
2023-06-22 04:35:00	24.0978	24.09579	24.0978	0
2023-06-22 04:40:00	24.0978	24.09646	24.0978	0
2023-06-22 04:45:00	24.0978	24.09646	24.0978	0
2023-06-22 04:50:00	24.0978	24.09713	24.0978	0
2023-06-22 04:55:00	24.0978	24.09713	24.0978	0
2023-06-22 05:00:00	24.0978	24.09713	24.0978	0
2023-06-22 05:05:00	24.0978	24.09713	24.0978	0
2023-06-22 05:10:00	24.0978	24.0978	24.0978	0
2023-06-22 05:15:00	24.0978	24.0978	24.0978	0
2023-06-22 05:20:00	24.0978	24.0978	24.0978	0
2023-06-22 05:25:00	24.0978	24.0978	24.0978	0
2023-06-22 05:30:00	24.0978	24.0978	24.0978	0
2023-06-22 05:35:00	24.0978	24.0978	24.0978	0
2023-06-22 05:40:00	24.0578	24.0938	24.0578	0
2023-06-22 05:45:00	24.0311	24.08713	24.0311	0
2023-06-22 05:50:00	24.0444	24.08179	24.0444	0
2023-06-22 05:55:00	24.0778	24.07979	24.0778	0
2023-06-22 06:00:00	24.0844	24.07845	24.0844	0
2023-06-22 06:05:00	24.0911	24.07778	24.0911	0
2023-06-22 06:10:00	24.0911	24.07711	24.0911	0
2023-06-22 06:15:00	24.0978	24.07711	24.0978	0
2023-06-22 06:20:00	24.0978	24.07711	24.0978	0
2023-06-22 06:25:00	24.0778	24.07511	24.0778	0
2023-06-22 06:30:00	24.0711	24.07644	24.0711	0
2023-06-22 06:35:00	24.0911	24.08244	24.0911	0
2023-06-22 06:40:00	24.0978	24.08778	24.0978	0
2023-06-22 06:45:00	24.0978	24.08978	24.0978	0
2023-06-22 06:50:00	24.0978	24.09112	24.0978	0
2023-06-22 06:55:00	24.1044	24.09245	24.1044	0
2023-06-22 07:00:00	24.0978	24.09312	24.0978	0
2023-06-22 07:05:00	24.1044	24.09378	24.1044	0
2023-06-22 07:10:00	24.1111	24.09511	24.1111	0
2023-06-22 07:15:00	24.1111	24.09844	24.1111	0
2023-06-22 07:20:00	24.1111	24.10244	24.1111	0
2023-06-22 07:25:00	24.1111	24.10444	24.1111	0
2023-06-22 07:30:00	24.1178	24.10644	24.1178	0
2023-06-22 07:35:00	24.1111	24.10777	24.1111	0
2023-06-22 07:40:00	24.1111	24.1091	24.1111	0
2023-06-22 07:45:00	24.1178	24.11044	24.1178	0
2023-06-22 07:50:00	24.1178	24.11244	24.1178	0
2023-06-22 07:55:00	24.1244	24.11444	24.1244	0
2023-06-22 08:00:00	24.1178	24.11511	24.1178	0
2023-06-22 08:05:00	24.1178	24.11578	24.1178	0
2023-06-22 08:10:00	24.1178	24.11645	24.1178	0
2023-06-22 08:15:00	24.1244	24.11778	24.1244	0
2023-06-22 08:20:00	24.1244	24.11844	24.1244	0
2023-06-22 08:25:00	24.1244	24.11977	24.1244	0
2023-06-22 08:30:00	24.1244	24.1211	24.1244	0
2023-06-22 08:35:00	24.1244	24.12176	24.1244	0
2023-06-22 08:40:00	24.1244	24.12242	24.1244	0
2023-06-22 08:45:00	24.1244	24.12242	24.1244	0
2023-06-22 08:50:00	24.1378	24.12442	24.1378	0
2023-06-22 08:55:00	24.1445	24.12709	24.1445	0
2023-06-22 09:00:00	24.1445	24.12976	24.1445	0
2023-06-22 09:05:00	24.1445	24.13177	24.1445	0
2023-06-22 09:10:00	24.1445	24.13378	24.1445	0
2023-06-22 09:15:00	24.1511	24.13645	24.1511	0
2023-06-22 09:20:00	24.1511	24.13912	24.1511	0
2023-06-22 09:25:00	24.1511	24.14179	24.1511	0
2023-06-22 09:30:00	24.1511	24.14446	24.1511	0
2023-06-22 09:35:00	24.1511	24.14713	24.1511	0
2023-06-22 09:40:00	24.1578	24.14913	24.1578	0
2023-06-22 09:45:00	24.1578	24.15046	24.1578	0
2023-06-22 09:50:00	24.1578	24.15179	24.1578	0
2023-06-22 09:55:00	24.1645	24.15379	24.1645	0
2023-06-22 10:00:00	24.1578	24.15512	24.1578	0
2023-06-22 10:05:00	24.1578	24.15579	24.1578	0
2023-06-22 10:10:00	24.1645	24.15713	24.1645	0
2023-06-22 10:15:00	24.1645	24.15847	24.1645	0
2023-06-22 10:20:00	24.1645	24.15981	24.1645	0
2023-06-22 10:25:00	24.1645	24.16115	24.1645	0
2023-06-22 10:30:00	24.1711	24.16248	24.1711	0
2023-06-22 10:35:00	24.1778	24.16448	24.1778	0
2023-06-22 10:40:00	24.1778	24.16648	24.1778	0
2023-06-22 10:45:00	24.1778	24.16781	24.1778	0
2023-06-22 10:50:00	24.1778	24.16981	24.1778	0
2023-06-22 10:55:00	24.1778	24.17181	24.1778	0
2023-06-22 11:00:00	24.1845	24.17381	24.1845	0
2023-06-22 11:05:00	24.1845	24.17581	24.1845	0
2023-06-22 11:10:00	24.1845	24.17781	24.1845	0
2023-06-22 11:15:00	24.1845	24.17981	24.1845	0
2023-06-22 11:20:00	24.1912	24.18182	24.1912	0
2023-06-22 11:25:00	24.1912	24.18316	24.1912	0
2023-06-22 11:30:00	24.1912	24.1845	24.1912	0
2023-06-22 11:35:00	24.1912	24.18584	24.1912	0
2023-06-22 11:40:00	24.1912	24.18718	24.1912	0
2023-06-22 11:45:00	24.2045	24.18985	24.2045	0
2023-06-22 11:50:00	24.2045	24.19185	24.2045	0
2023-06-22 11:55:00	24.1978	24.19318	24.1978	0
2023-06-22 12:00:00	24.2045	24.19518	24.2045	0
2023-06-22 12:05:00	24.2045	24.19718	24.2045	0
2023-06-22 12:10:00	24.2045	24.19851	24.2045	0
2023-06-22 12:15:00	24.2045	24.19984	24.2045	0
2023-06-22 12:20:00	24.2045	24.20117	24.2045	0
2023-06-22 12:25:00	24.1912	24.20117	24.1912	0
2023-06-22 12:30:00	24.1978	24.20183	24.1978	0
2023-06-22 12:35:00	24.2045	24.20183	24.2045	0
2023-06-22 12:40:00	24.2045	24.20183	24.2045	0
2023-06-22 12:45:00	24.2045	24.2025	24.2045	0
2023-06-22 12:50:00	24.1912	24.20117	24.1912	0
2023-06-22 12:55:00	24.1978	24.2005	24.1978	0
2023-06-22 13:00:00	24.2045	24.2005	24.2045	0
2023-06-22 13:05:00	24.2045	24.2005	24.2045	0
2023-06-22 13:10:00	24.2045	24.2005	24.2045	0
2023-06-22 13:15:00	24.2045	24.20183	24.2045	0
2023-06-22 13:20:00	24.2045	24.2025	24.2045	0
2023-06-22 13:25:00	24.2045	24.2025	24.2045	0
2023-06-22 13:30:00	24.2112	24.20317	24.2112	0
2023-06-22 13:35:00	24.2178	24.2045	24.2178	0
2023-06-22 13:40:00	24.2178	24.20716	24.2178	0
2023-06-22 13:45:00	24.2112	24.2085	24.2112	0
2023-06-22 13:50:00	24.2178	24.20983	24.2178	0
2023-06-22 13:55:00	24.2178	24.21116	24.2178	0
2023-06-22 14:00:00	24.2178	24.21249	24.2178	0
2023-06-22 14:05:00	24.2112	24.21316	24.2112	0
2023-06-22 14:10:00	24.2178	24.21449	24.2178	0
2023-06-22 14:15:00	24.2178	24.21582	24.2178	0
2023-06-22 14:20:00	24.2178	24.21648	24.2178	0
2023-06-22 14:25:00	24.2178	24.21648	24.2178	0
2023-06-22 14:30:00	24.2178	24.21648	24.2178	0
2023-06-22 14:35:00	24.2178	24.21714	24.2178	0
2023-06-22 14:40:00	24.2178	24.21714	24.2178	0
2023-06-22 14:45:00	24.2245	24.21781	24.2245	0
2023-06-22 14:50:00	24.2312	24.21915	24.2312	0
2023-06-22 14:55:00	24.2245	24.22048	24.2245	0
2023-06-22 15:00:00	24.2245	24.22115	24.2245	0
2023-06-22 15:05:00	24.2312	24.22249	24.2312	0
2023-06-22 15:10:00	24.2312	24.22383	24.2312	0
2023-06-22 15:15:00	24.2312	24.22517	24.2312	0
2023-06-22 15:20:00	24.2312	24.22651	24.2312	0
2023-06-22 15:25:00	24.2312	24.22785	24.2312	0
2023-06-22 15:30:00	24.2312	24.22919	24.2312	0
2023-06-22 15:35:00	24.2312	24.22986	24.2312	0
2023-06-22 15:40:00	24.2312	24.22986	24.2312	0
2023-06-22 15:45:00	24.2312	24.23053	24.2312	0
2023-06-22 15:50:00	24.2312	24.2312	24.2312	0
2023-06-22 15:55:00	24.2312	24.2312	24.2312	0
2023-06-22 16:00:00	24.2312	24.2312	24.2312	0
2023-06-22 16:05:00	24.2378	24.23186	24.2378	0
2023-06-22 16:10:00	24.2378	24.23252	24.2378	0
2023-06-22 16:15:00	24.2312	24.23252	24.2312	0
2023-06-22 16:20:00	24.2312	24.23252	24.2312	0
2023-06-22 16:25:00	24.2378	24.23318	24.2378	0
2023-06-22 16:30:00	24.2378	24.23384	24.2378	0
2023-06-22 16:35:00	24.2312	24.23384	24.2312	0
2023-06-22 16:40:00	24.2378	24.2345	24.2378	0
2023-06-22 16:45:00	24.2445	24.23583	24.2445	0
2023-06-22 16:50:00	24.2445	24.23716	24.2445	0
2023-06-22 16:55:00	24.2445	24.23783	24.2445	0
2023-06-22 17:00:00	24.2445	24.2385	24.2445	0
2023-06-22 17:05:00	24.2445	24.23983	24.2445	0
2023-06-22 17:10:00	24.2445	24.24116	24.2445	0
2023-06-22 17:15:00	24.2445	24.24183	24.2445	0
2023-06-22 17:20:00	24.2445	24.2425	24.2445	0
2023-06-22 17:25:00	24.2445	24.24383	24.2445	0
2023-06-22 17:30:00	24.2445	24.2445	24.2445	0
2023-06-22 17:35:00	24.2445	24.2445	24.2445	0
2023-06-22 17:40:00	24.2445	24.2445	24.2445	0
2023-06-22 17:45:00	24.2445	24.2445	24.2445	0
2023-06-22 17:50:00	24.2512	24.24517	24.2512	0
2023-06-22 17:55:00	24.2512	24.24584	24.2512	0
2023-06-22 18:00:00	24.2512	24.24651	24.2512	0
2023-06-22 18:05:00	24.2512	24.24718	24.2512	0
2023-06-22 18:10:00	24.2512	24.24785	24.2512	0
2023-06-22 18:15:00	24.2445	24.24785	24.2445	0
2023-06-22 18:20:00	24.2512	24.24852	24.2512	0
2023-06-22 18:25:00	24.2512	24.24919	24.2512	0
2023-06-22 18:30:00	24.2579	24.25053	24.2579	0
2023-06-22 18:35:00	24.2579	24.25187	24.2579	0
2023-06-22 18:40:00	24.2579	24.25254	24.2579	0
2023-06-22 18:45:00	24.2579	24.25321	24.2579	0
2023-06-22 18:50:00	24.2579	24.25388	24.2579	0
2023-06-22 18:55:00	24.2579	24.25455	24.2579	0
2023-06-22 19:00:00	24.2579	24.25522	24.2579	0
2023-06-22 19:05:00	24.2579	24.25656	24.2579	0
2023-06-22 19:10:00	24.2579	24.25723	24.2579	0
2023-06-22 19:15:00	24.2579	24.2579	24.2579	0
2023-06-22 19:20:00	24.2579	24.2579	24.2579	0
2023-06-22 19:25:00	24.2579	24.2579	24.2579	0
2023-06-22 19:30:00	24.2579	24.2579	24.2579	0
2023-06-22 19:35:00	24.2579	24.2579	24.2579	0
2023-06-22 19:40:00	24.2579	24.2579	24.2579	0
2023-06-22 19:45:00	24.2579	24.2579	24.2579	0
2023-06-22 19:50:00	24.2579	24.2579	24.2579	0
2023-06-22 19:55:00	24.2579	24.2579	24.2579	0
2023-06-22 20:00:00	24.2579	24.2579	24.2579	0
2023-06-22 20:05:00	24.2579	24.2579	24.2579	0
2023-06-22 20:10:00	24.2645	24.25856	24.2645	0
2023-06-22 20:15:00	24.2579	24.25856	24.2579	0
2023-06-22 20:20:00	24.2579	24.25856	24.2579	0
2023-06-22 20:25:00	24.2579	24.25856	24.2579	0
2023-06-22 20:30:00	24.2579	24.25856	24.2579	0
2023-06-22 20:35:00	24.2579	24.25856	24.2579	0
2023-06-22 20:40:00	24.2579	24.25856	24.2579	0
2023-06-22 20:45:00	24.2579	24.25856	24.2579	0
2023-06-22 20:50:00	24.2645	24.25922	24.2645	0
2023-06-22 20:55:00	24.2645	24.25988	24.2645	0
2023-06-22 21:00:00	24.2645	24.25988	24.2645	0
2023-06-22 21:05:00	24.2645	24.26054	24.2645	0
2023-06-22 21:10:00	24.2645	24.2612	24.2645	0
2023-06-22 21:15:00	24.2645	24.26186	24.2645	0
2023-06-22 21:20:00	24.2712	24.26319	24.2712	0
2023-06-22 21:25:00	24.2712	24.26452	24.2712	0
2023-06-22 21:30:00	24.2712	24.26585	24.2712	0
2023-06-22 21:35:00	24.2712	24.26718	24.2712	0
2023-06-22 21:40:00	24.2712	24.26785	24.2712	0
2023-06-22 21:45:00	24.2712	24.26852	24.2712	0
2023-06-22 21:50:00	24.2712	24.26919	24.2712	0
2023-06-22 21:55:00	24.2712	24.26986	24.2712	0
2023-06-22 22:00:00	24.2712	24.27053	24.2712	0
2023-06-22 22:05:00	24.2712	24.2712	24.2712	0
2023-06-22 22:10:00	24.2712	24.2712	24.2712	0
2023-06-22 22:15:00	24.2712	24.2712	24.2712	0
2023-06-22 22:20:00	24.2712	24.2712	24.2712	0
2023-06-22 22:25:00	24.2712	24.2712	24.2712	0
2023-06-22 22:30:00	24.2712	24.2712	24.2712	0
2023-06-22 22:35:00	24.2712	24.2712	24.2712	0
2023-06-22 22:40:00	24.2712	24.2712	24.2712	0
2023-06-22 22:45:00	24.2779	24.27187	24.2779	0
2023-06-22 22:50:00	24.2779	24.27254	24.2779	0
2023-06-22 22:55:00	24.2845	24.27387	24.2845	0
2023-06-22 23:00:00	24.2845	24.2752	24.2845	0
2023-06-22 23:05:00	24.2845	24.27653	24.2845	0
2023-06-22 23:10:00	24.2845	24.27786	24.2845	0
2023-06-22 23:15:00	24.2845	24.27919	24.2845	0
2023-06-22 23:20:00	24.2845	24.28052	24.2845	0
2023-06-22 23:25:00	24.2845	24.28185	24.2845	0
2023-06-22 23:30:00	24.2845	24.28318	24.2845	0
2023-06-22 23:35:00	24.2845	24.28384	24.2845	0
2023-06-22 23:40:00	24.2845	24.2845	24.2845	0
2023-06-22 23:45:00	24.2845	24.2845	24.2845	0
2023-06-22 23:50:00	24.2845	24.2845	24.2845	0
2023-06-22 23:55:00	24.2845	24.2845	24.2845	0
2023-06-23 00:00:00	24.2845	24.2845	24.2845	0
2023-06-23 00:05:00	24.2912	24.28517	24.2912	0
2023-06-23 00:10:00	24.2979	24.28651	24.2979	0
2023-06-23 00:15:00	24.2912	24.28718	24.2912	0
2023-06-23 00:20:00	24.2845	24.28718	24.2845	0
2023-06-23 00:25:00	24.2845	24.28718	24.2845	0
2023-06-23 00:30:00	24.2912	24.28785	24.2912	0
2023-06-23 00:35:00	24.2912	24.28852	24.2912	0
2023-06-23 00:40:00	24.2979	24.28986	24.2979	0
2023-06-23 00:45:00	24.2979	24.2912	24.2979	0
2023-06-23 00:50:00	24.2979	24.29254	24.2979	0
2023-06-23 00:55:00	24.2979	24.29321	24.2979	0
2023-06-23 01:00:00	24.2979	24.29321	24.2979	0
2023-06-23 01:05:00	24.2979	24.29388	24.2979	0
2023-06-23 01:10:00	24.2979	24.29522	24.2979	0
2023-06-23 01:15:00	24.2979	24.29656	24.2979	0
2023-06-23 01:20:00	24.2979	24.29723	24.2979	0
2023-06-23 01:25:00	24.2979	24.2979	24.2979	0
2023-06-23 01:30:00	24.2979	24.2979	24.2979	0
2023-06-23 01:35:00	24.2979	24.2979	24.2979	0
2023-06-23 01:40:00	24.2979	24.2979	24.2979	0
2023-06-23 01:45:00	24.2979	24.2979	24.2979	0
2023-06-23 01:50:00	24.2979	24.2979	24.2979	0
2023-06-23 01:55:00	24.2979	24.2979	24.2979	0
2023-06-23 02:00:00	24.3045	24.29856	24.3045	0
2023-06-23 02:05:00	24.3045	24.29922	24.3045	0
2023-06-23 02:10:00	24.3045	24.29988	24.3045	0
2023-06-23 02:15:00	24.3045	24.30054	24.3045	0
2023-06-23 02:20:00	24.3045	24.3012	24.3045	0
2023-06-23 02:25:00	24.3045	24.30186	24.3045	0
2023-06-23 02:30:00	24.3112	24.30319	24.3112	0
2023-06-23 02:35:00	24.3045	24.30385	24.3045	0
2023-06-23 02:40:00	24.3045	24.30451	24.3045	0
2023-06-23 02:45:00	24.3045	24.30517	24.3045	0
2023-06-23 02:50:00	24.3045	24.30517	24.3045	0
2023-06-23 02:55:00	24.3112	24.30584	24.3112	0
2023-06-23 03:00:00	24.3045	24.30584	24.3045	0
2023-06-23 03:05:00	24.3045	24.30584	24.3045	0
2023-06-23 03:10:00	24.3045	24.30584	24.3045	0
2023-06-23 03:15:00	24.3112	24.30651	24.3112	0
2023-06-23 03:20:00	24.3112	24.30651	24.3112	0
2023-06-23 03:25:00	24.3112	24.30718	24.3112	0
2023-06-23 03:30:00	24.3112	24.30785	24.3112	0
2023-06-23 03:35:00	24.3112	24.30852	24.3112	0
2023-06-23 03:40:00	24.3112	24.30919	24.3112	0
2023-06-23 03:45:00	24.3112	24.30919	24.3112	0
2023-06-23 03:50:00	24.3179	24.31053	24.3179	0
2023-06-23 03:55:00	24.3179	24.31187	24.3179	0
2023-06-23 04:00:00	24.3112	24.31254	24.3112	0
2023-06-23 04:05:00	24.3112	24.31254	24.3112	0
2023-06-23 04:10:00	24.3179	24.31321	24.3179	0
2023-06-23 04:15:00	24.3179	24.31388	24.3179	0
2023-06-23 04:20:00	24.3112	24.31388	24.3112	0
2023-06-23 04:25:00	24.3112	24.31388	24.3112	0
2023-06-23 04:30:00	24.3179	24.31455	24.3179	0
2023-06-23 04:35:00	24.3245	24.31588	24.3245	0
2023-06-23 04:40:00	24.3179	24.31588	24.3179	0
2023-06-23 04:45:00	24.3179	24.31588	24.3179	0
2023-06-23 04:50:00	24.3179	24.31655	24.3179	0
2023-06-23 04:55:00	24.3245	24.31788	24.3245	0
2023-06-23 05:00:00	24.3179	24.31788	24.3179	0
2023-06-23 05:05:00	24.3179	24.31788	24.3179	0
2023-06-23 05:10:00	24.3245	24.31921	24.3245	0
2023-06-23 05:15:00	24.3245	24.32054	24.3245	0
2023-06-23 05:20:00	24.3245	24.3212	24.3245	0
2023-06-23 05:25:00	24.3245	24.3212	24.3245	0
2023-06-23 05:30:00	24.3112	24.32053	24.3112	0
2023-06-23 05:35:00	24.2845	24.31719	24.2845	0
2023-06-23 05:40:00	24.2579	24.31119	24.2579	0
2023-06-23 05:45:00	24.2845	24.30719	24.2845	0
2023-06-23 05:50:00	24.3112	24.30652	24.3112	0
2023-06-23 05:55:00	24.3245	24.30718	24.3245	0
2023-06-23 06:00:00	24.3245	24.30718	24.3245	0
2023-06-23 06:05:00	24.3245	24.30718	24.3245	0
2023-06-23 06:10:00	24.3245	24.30718	24.3245	0
2023-06-23 06:15:00	24.3312	24.30785	24.3312	0
2023-06-23 06:20:00	24.3312	24.30985	24.3312	0
2023-06-23 06:25:00	24.3379	24.31519	24.3379	0
2023-06-23 06:30:00	24.3312	24.32252	24.3312	0
2023-06-23 06:35:00	24.3379	24.32786	24.3379	0
2023-06-23 06:40:00	24.3379	24.33053	24.3379	0
2023-06-23 06:45:00	24.3379	24.33187	24.3379	0
2023-06-23 06:50:00	24.3379	24.33321	24.3379	0
2023-06-23 06:55:00	24.3379	24.33455	24.3379	0
2023-06-23 07:00:00	24.3379	24.33589	24.3379	0
2023-06-23 07:05:00	24.3446	24.33723	24.3446	0
2023-06-23 07:10:00	24.3379	24.3379	24.3379	0
2023-06-23 07:15:00	24.3379	24.3379	24.3379	0
2023-06-23 07:20:00	24.3379	24.33857	24.3379	0
2023-06-23 07:25:00	24.3312	24.3379	24.3312	0
2023-06-23 07:30:00	24.3379	24.3379	24.3379	0
2023-06-23 07:35:00	24.3379	24.3379	24.3379	0
2023-06-23 07:40:00	24.3379	24.3379	24.3379	0
2023-06-23 07:45:00	24.3446	24.33857	24.3446	0
2023-06-23 07:50:00	24.3446	24.33924	24.3446	0
2023-06-23 07:55:00	24.3446	24.33924	24.3446	0
2023-06-23 08:00:00	24.3446	24.33991	24.3446	0
2023-06-23 08:05:00	24.3446	24.34058	24.3446	0
2023-06-23 08:10:00	24.3512	24.34191	24.3512	0
2023-06-23 08:15:00	24.3512	24.34391	24.3512	0
2023-06-23 08:20:00	24.3245	24.34257	24.3245	0
2023-06-23 08:25:00	24.3045	24.33923	24.3045	0
2023-06-23 08:30:00	24.3245	24.33789	24.3245	0
2023-06-23 08:35:00	24.3379	24.33722	24.3379	0
2023-06-23 08:40:00	24.3512	24.33788	24.3512	0
2023-06-23 08:45:00	24.3512	24.33854	24.3512	0
2023-06-23 08:50:00	24.3579	24.33987	24.3579	0
2023-06-23 08:55:00	24.3579	24.3412	24.3579	0
2023-06-23 09:00:00	24.3579	24.34187	24.3579	0
2023-06-23 09:05:00	24.3579	24.34254	24.3579	0
2023-06-23 09:10:00	24.3646	24.34655	24.3646	0
2023-06-23 09:15:00	24.3646	24.35256	24.3646	0
2023-06-23 09:20:00	24.3646	24.35657	24.3646	0
2023-06-23 09:25:00	24.3646	24.35924	24.3646	0
2023-06-23 09:30:00	24.3712	24.36124	24.3712	0
2023-06-23 09:35:00	24.3779	24.36391	24.3779	0
2023-06-23 09:40:00	24.3712	24.36524	24.3712	0
2023-06-23 09:45:00	24.3779	24.36724	24.3779	0
2023-06-23 09:50:00	24.3779	24.36924	24.3779	0
2023-06-23 09:55:00	24.3712	24.37057	24.3712	0
2023-06-23 10:00:00	24.3779	24.3719	24.3779	0
2023-06-23 10:05:00	24.3712	24.37256	24.3712	0
2023-06-23 10:10:00	24.3779	24.37389	24.3779	0
2023-06-23 10:15:00	24.3646	24.37389	24.3646	0
2023-06-23 10:20:00	24.3646	24.37323	24.3646	0
2023-06-23 10:25:00	24.3712	24.37256	24.3712	0
2023-06-23 10:30:00	24.3712	24.37256	24.3712	0
2023-06-23 10:35:00	24.3779	24.37256	24.3779	0
2023-06-23 10:40:00	24.3779	24.37256	24.3779	0
2023-06-23 10:45:00	24.3779	24.37323	24.3779	0
2023-06-23 10:50:00	24.3712	24.37256	24.3712	0
2023-06-23 10:55:00	24.3779	24.37323	24.3779	0
2023-06-23 11:00:00	24.3646	24.3719	24.3646	0
2023-06-23 11:05:00	24.3779	24.37323	24.3779	0
2023-06-23 11:10:00	24.3779	24.37456	24.3779	0
2023-06-23 11:15:00	24.3712	24.37456	24.3712	0
2023-06-23 11:20:00	24.3712	24.37456	24.3712	0
2023-06-23 11:25:00	24.3245	24.36922	24.3245	0
2023-06-23 11:30:00	24.2845	24.35988	24.2845	0
2023-06-23 11:35:00	24.2645	24.34854	24.2645	0
2023-06-23 11:40:00	24.2445	24.33587	24.2445	0
2023-06-23 11:45:00	24.2512	24.3232	24.2512	0
2023-06-23 11:50:00	24.2445	24.31119	24.2445	0
2023-06-23 11:55:00	24.2312	24.29652	24.2312	0
2023-06-23 12:00:00	24.2178	24.28051	24.2178	0
2023-06-23 12:05:00	24.2979	24.27318	24.2979	0
2023-06-23 12:10:00	24.3379	24.26985	24.3379	0
2023-06-23 12:15:00	24.3579	24.27319	24.3579	0
2023-06-23 12:20:00	24.3912	24.28386	24.3912	0
2023-06-23 12:25:00	24.3579	24.2932	24.3579	0
2023-06-23 12:30:00	24.3779	24.30654	24.3779	0
2023-06-23 12:35:00	24.4246	24.32388	24.4246	0
2023-06-23 12:40:00	24.4313	24.34256	24.4313	0
2023-06-23 12:45:00	24.3779	24.35723	24.3779	0
2023-06-23 12:50:00	24.3579	24.37124	24.3579	0
2023-06-23 12:55:00	24.3379	24.37524	24.3379	0
2023-06-23 13:00:00	24.3512	24.37657	24.3512	0
2023-06-23 13:05:00	24.3912	24.3799	24.3912	0
2023-06-23 13:10:00	24.4113	24.38191	24.4113	0
2023-06-23 13:15:00	24.4246	24.38858	24.4246	0
2023-06-23 13:20:00	24.4313	24.39392	24.4313	0
2023-06-23 13:25:00	24.4313	24.39459	24.4313	0
2023-06-23 13:30:00	24.4379	24.39525	24.4379	0
2023-06-23 13:35:00	24.4446	24.40192	24.4446	0
2023-06-23 13:40:00	24.4446	24.41059	24.4446	0
2023-06-23 13:45:00	24.4446	24.42126	24.4446	0
2023-06-23 13:50:00	24.4513	24.43127	24.4513	0
2023-06-23 13:55:00	24.4513	24.43728	24.4513	0
2023-06-23 14:00:00	24.4579	24.44194	24.4579	0
2023-06-23 14:05:00	24.4579	24.44527	24.4579	0
2023-06-23 14:10:00	24.4579	24.44793	24.4579	0
2023-06-23 14:15:00	24.4579	24.45059	24.4579	0
2023-06-23 14:20:00	24.4579	24.45259	24.4579	0
2023-06-23 14:25:00	24.4579	24.45392	24.4579	0
2023-06-23 14:30:00	24.4579	24.45525	24.4579	0
2023-06-23 14:35:00	24.4646	24.45725	24.4646	0
2023-06-23 14:40:00	24.4646	24.45858	24.4646	0
2023-06-23 14:45:00	24.4646	24.45991	24.4646	0
2023-06-23 14:50:00	24.4646	24.46058	24.4646	0
2023-06-23 14:55:00	24.4646	24.46125	24.4646	0
2023-06-23 15:00:00	24.4713	24.46259	24.4713	0
2023-06-23 15:05:00	24.4646	24.46326	24.4646	0
2023-06-23 15:10:00	24.4713	24.4646	24.4713	0
2023-06-23 15:15:00	24.4646	24.46527	24.4646	0
2023-06-23 15:20:00	24.4646	24.46594	24.4646	0
2023-06-23 15:25:00	24.4713	24.46661	24.4713	0
2023-06-23 15:30:00	24.4646	24.46661	24.4646	0
2023-06-23 15:35:00	24.4646	24.46661	24.4646	0
2023-06-23 15:40:00	24.4646	24.46661	24.4646	0
2023-06-23 15:45:00	24.4646	24.46661	24.4646	0
2023-06-23 15:50:00	24.4646	24.46594	24.4646	0
2023-06-23 15:55:00	24.4579	24.46527	24.4579	0
2023-06-23 16:00:00	24.4579	24.46393	24.4579	0
2023-06-23 16:05:00	24.4579	24.46326	24.4579	0
2023-06-23 16:10:00	24.4646	24.46326	24.4646	0
2023-06-23 16:15:00	24.4646	24.46259	24.4646	0
2023-06-23 16:20:00	24.4646	24.46259	24.4646	0
2023-06-23 16:25:00	24.4646	24.46259	24.4646	0
2023-06-23 16:30:00	24.4646	24.46259	24.4646	0
2023-06-23 16:35:00	24.4646	24.46259	24.4646	0
2023-06-23 16:40:00	24.4646	24.46259	24.4646	0
2023-06-23 16:45:00	24.4579	24.46259	24.4579	0
2023-06-23 16:50:00	24.4579	24.46259	24.4579	0
2023-06-23 16:55:00	24.4579	24.46259	24.4579	0
2023-06-23 17:00:00	24.4646	24.46259	24.4646	0
2023-06-23 17:05:00	24.4579	24.46192	24.4579	0
2023-06-23 17:10:00	24.4579	24.46125	24.4579	0
2023-06-23 17:15:00	24.4646	24.46125	24.4646	0
2023-06-23 17:20:00	24.4579	24.46058	24.4579	0
2023-06-23 17:25:00	24.4646	24.46058	24.4646	0
2023-06-23 17:30:00	24.4646	24.46058	24.4646	0
2023-06-23 17:35:00	24.4646	24.46125	24.4646	0
2023-06-23 17:40:00	24.4646	24.46192	24.4646	0
2023-06-23 17:45:00	24.4579	24.46192	24.4579	0
2023-06-23 17:50:00	24.4646	24.46192	24.4646	0
2023-06-23 17:55:00	24.4646	24.46259	24.4646	0
2023-06-23 18:00:00	24.4579	24.46259	24.4579	0
2023-06-23 18:05:00	24.4579	24.46192	24.4579	0
2023-06-23 18:10:00	24.4646	24.46259	24.4646	0
2023-06-23 18:15:00	24.4646	24.46259	24.4646	0
2023-06-23 18:20:00	24.4579	24.46192	24.4579	0
2023-06-23 18:25:00	24.4579	24.46125	24.4579	0
2023-06-23 18:30:00	24.4646	24.46125	24.4646	0
2023-06-23 18:35:00	24.4579	24.46125	24.4579	0
2023-06-23 18:40:00	24.4579	24.46058	24.4579	0
2023-06-23 18:45:00	24.4646	24.46058	24.4646	0
2023-06-23 18:50:00	24.4579	24.46058	24.4579	0
2023-06-23 18:55:00	24.4579	24.46058	24.4579	0
2023-06-23 19:00:00	24.4579	24.45991	24.4579	0
2023-06-23 19:05:00	24.4579	24.45924	24.4579	0
2023-06-23 19:10:00	24.4579	24.45924	24.4579	0
2023-06-23 19:15:00	24.4579	24.45924	24.4579	0
2023-06-23 19:20:00	24.4579	24.45857	24.4579	0
2023-06-23 19:25:00	24.4646	24.45924	24.4646	0
2023-06-23 19:30:00	24.4579	24.45924	24.4579	0
2023-06-23 19:35:00	24.4579	24.45857	24.4579	0
2023-06-23 19:40:00	24.4579	24.45857	24.4579	0
2023-06-23 19:45:00	24.4579	24.45857	24.4579	0
2023-06-23 19:50:00	24.4579	24.45857	24.4579	0
2023-06-23 19:55:00	24.4579	24.45857	24.4579	0
2023-06-23 20:00:00	24.4579	24.45857	24.4579	0
2023-06-23 20:05:00	24.4646	24.45924	24.4646	0
2023-06-23 20:10:00	24.4579	24.45924	24.4579	0
2023-06-23 20:15:00	24.4646	24.45924	24.4646	0
2023-06-23 20:20:00	24.4646	24.45991	24.4646	0
2023-06-23 20:25:00	24.4646	24.46058	24.4646	0
2023-06-23 20:30:00	24.4646	24.46125	24.4646	0
2023-06-23 20:35:00	24.4579	24.46125	24.4579	0
2023-06-23 20:40:00	24.4579	24.46125	24.4579	0
2023-06-23 20:45:00	24.4579	24.46125	24.4579	0
2023-06-23 20:50:00	24.4579	24.46125	24.4579	0
2023-06-23 20:55:00	24.4579	24.46058	24.4579	0
2023-06-23 21:00:00	24.4646	24.46125	24.4646	0
2023-06-23 21:05:00	24.4646	24.46125	24.4646	0
2023-06-23 21:10:00	24.4646	24.46125	24.4646	0
2023-06-23 21:15:00	24.4646	24.46125	24.4646	0
2023-06-23 21:20:00	24.4646	24.46125	24.4646	0
2023-06-23 21:25:00	24.4646	24.46192	24.4646	0
2023-06-23 21:30:00	24.4646	24.46259	24.4646	0
2023-06-23 21:35:00	24.4579	24.46259	24.4579	0
2023-06-23 21:40:00	24.4579	24.46259	24.4579	0
2023-06-23 21:45:00	24.4579	24.46259	24.4579	0
2023-06-23 21:50:00	24.4579	24.46192	24.4579	0
2023-06-23 21:55:00	24.4646	24.46192	24.4646	0
2023-06-23 22:00:00	24.4646	24.46192	24.4646	0
2023-06-23 22:05:00	24.4646	24.46192	24.4646	0
2023-06-23 22:10:00	24.4579	24.46125	24.4579	0
2023-06-23 22:15:00	24.4646	24.46125	24.4646	0
2023-06-23 22:20:00	24.4646	24.46125	24.4646	0
2023-06-23 22:25:00	24.4646	24.46192	24.4646	0
2023-06-23 22:30:00	24.4579	24.46192	24.4579	0
2023-06-23 22:35:00	24.4646	24.46259	24.4646	0
2023-06-23 22:40:00	24.4646	24.46326	24.4646	0
2023-06-23 22:45:00	24.4646	24.46326	24.4646	0
2023-06-23 22:50:00	24.4646	24.46326	24.4646	0
2023-06-23 22:55:00	24.4579	24.46259	24.4579	0
2023-06-23 23:00:00	24.4579	24.46259	24.4579	0
2023-06-23 23:05:00	24.4646	24.46259	24.4646	0
2023-06-23 23:10:00	24.4579	24.46192	24.4579	0
2023-06-23 23:15:00	24.4579	24.46125	24.4579	0
2023-06-23 23:20:00	24.4579	24.46125	24.4579	0
2023-06-23 23:25:00	24.4646	24.46125	24.4646	0
2023-06-23 23:30:00	24.4646	24.46125	24.4646	0
2023-06-23 23:35:00	24.4646	24.46125	24.4646	0
2023-06-23 23:40:00	24.4646	24.46125	24.4646	0
2023-06-23 23:45:00	24.4646	24.46192	24.4646	0
2023-06-23 23:50:00	24.4579	24.46192	24.4579	0
2023-06-23 23:55:00	24.4579	24.46125	24.4579	0
2023-06-24 00:00:00	24.4646	24.46192	24.4646	0
2023-06-24 00:05:00	24.4646	24.46259	24.4646	0
2023-06-24 00:10:00	24.4579	24.46259	24.4579	0
2023-06-24 00:15:00	24.4579	24.46192	24.4579	0
2023-06-24 00:20:00	24.4579	24.46125	24.4579	0
2023-06-24 00:25:00	24.4579	24.46058	24.4579	0
2023-06-24 00:30:00	24.4646	24.46058	24.4646	0
2023-06-24 00:35:00	24.4646	24.46058	24.4646	0
2023-06-24 00:40:00	24.4646	24.46125	24.4646	0
2023-06-24 00:45:00	24.4646	24.46192	24.4646	0
2023-06-24 00:50:00	24.4646	24.46192	24.4646	0
2023-06-24 00:55:00	24.4646	24.46192	24.4646	0
2023-06-24 01:00:00	24.4646	24.46259	24.4646	0
2023-06-24 01:05:00	24.4646	24.46326	24.4646	0
2023-06-24 01:10:00	24.4646	24.46393	24.4646	0
2023-06-24 01:15:00	24.4646	24.4646	24.4646	0
2023-06-24 01:20:00	24.4646	24.4646	24.4646	0
2023-06-24 01:25:00	24.4646	24.4646	24.4646	0
2023-06-24 01:30:00	24.4646	24.4646	24.4646	0
2023-06-24 01:35:00	24.4646	24.4646	24.4646	0
2023-06-24 01:40:00	24.4646	24.4646	24.4646	0
2023-06-24 01:45:00	24.4646	24.4646	24.4646	0
2023-06-24 01:50:00	24.4646	24.4646	24.4646	0
2023-06-24 01:55:00	24.4646	24.4646	24.4646	0
2023-06-24 02:00:00	24.4646	24.4646	24.4646	0
2023-06-24 02:05:00	24.4646	24.4646	24.4646	0
2023-06-24 02:10:00	24.4713	24.46527	24.4713	0
2023-06-24 02:15:00	24.4646	24.46527	24.4646	0
2023-06-24 02:20:00	24.4646	24.46527	24.4646	0
2023-06-24 02:25:00	24.4646	24.46527	24.4646	0
2023-06-24 02:30:00	24.4713	24.46594	24.4713	0
2023-06-24 02:35:00	24.4646	24.46594	24.4646	0
2023-06-24 02:40:00	24.4713	24.46661	24.4713	0
2023-06-24 02:45:00	24.4646	24.46661	24.4646	0
2023-06-24 02:50:00	24.4713	24.46728	24.4713	0
2023-06-24 02:55:00	24.4646	24.46728	24.4646	0
2023-06-24 03:00:00	24.4713	24.46728	24.4713	0
2023-06-24 03:05:00	24.4713	24.46795	24.4713	0
2023-06-24 03:10:00	24.4713	24.46862	24.4713	0
2023-06-24 03:15:00	24.4713	24.46929	24.4713	0
2023-06-24 03:20:00	24.4713	24.46929	24.4713	0
2023-06-24 03:25:00	24.4713	24.46996	24.4713	0
2023-06-24 03:30:00	24.4713	24.46996	24.4713	0
2023-06-24 03:35:00	24.4713	24.47063	24.4713	0
2023-06-24 03:40:00	24.4713	24.47063	24.4713	0
2023-06-24 03:45:00	24.4646	24.47063	24.4646	0
2023-06-24 03:50:00	24.4713	24.47063	24.4713	0
2023-06-24 03:55:00	24.4713	24.47063	24.4713	0
2023-06-24 04:00:00	24.4713	24.47063	24.4713	0
2023-06-24 04:05:00	24.4713	24.47063	24.4713	0
2023-06-24 04:10:00	24.4713	24.47063	24.4713	0
2023-06-24 04:15:00	24.4713	24.47063	24.4713	0
2023-06-24 04:20:00	24.4713	24.47063	24.4713	0
2023-06-24 04:25:00	24.4713	24.47063	24.4713	0
2023-06-24 04:30:00	24.4713	24.47063	24.4713	0
2023-06-24 04:35:00	24.4713	24.4713	24.4713	0
2023-06-24 04:40:00	24.4713	24.4713	24.4713	0
2023-06-24 04:45:00	24.4713	24.4713	24.4713	0
2023-06-24 04:50:00	24.4713	24.4713	24.4713	0
2023-06-24 04:55:00	24.4713	24.4713	24.4713	0
2023-06-24 05:00:00	24.4779	24.47196	24.4779	0
2023-06-24 05:05:00	24.4779	24.47262	24.4779	0
2023-06-24 05:10:00	24.4713	24.47262	24.4713	0
2023-06-24 05:15:00	24.4779	24.47328	24.4779	0
2023-06-24 05:20:00	24.4713	24.47328	24.4713	0
2023-06-24 05:25:00	24.4713	24.47328	24.4713	0
2023-06-24 05:30:00	24.4713	24.47328	24.4713	0
2023-06-24 05:35:00	24.4779	24.47394	24.4779	0
2023-06-24 05:40:00	24.4713	24.47394	24.4713	0
2023-06-24 05:45:00	24.4713	24.47394	24.4713	0
2023-06-24 05:50:00	24.4713	24.47328	24.4713	0
2023-06-24 05:55:00	24.4779	24.47328	24.4779	0
2023-06-24 06:00:00	24.4779	24.47394	24.4779	0
2023-06-24 06:05:00	24.4713	24.47328	24.4713	0
2023-06-24 06:10:00	24.4713	24.47328	24.4713	0
2023-06-24 06:15:00	24.4713	24.47328	24.4713	0
2023-06-24 06:20:00	24.4713	24.47328	24.4713	0
2023-06-24 06:25:00	24.4713	24.47262	24.4713	0
2023-06-24 06:30:00	24.4779	24.47328	24.4779	0
2023-06-24 06:35:00	24.4779	24.47394	24.4779	0
2023-06-24 06:40:00	24.4846	24.47527	24.4846	0
2023-06-24 06:45:00	24.4779	24.47527	24.4779	0
2023-06-24 06:50:00	24.4779	24.47527	24.4779	0
2023-06-24 06:55:00	24.4779	24.47593	24.4779	0
2023-06-24 07:00:00	24.4779	24.47659	24.4779	0
2023-06-24 07:05:00	24.4779	24.47725	24.4779	0
2023-06-24 07:10:00	24.4846	24.47858	24.4846	0
2023-06-24 07:15:00	24.4846	24.47991	24.4846	0
2023-06-24 07:20:00	24.4779	24.47991	24.4779	0
2023-06-24 07:25:00	24.4846	24.48058	24.4846	0
2023-06-24 07:30:00	24.4846	24.48058	24.4846	0
2023-06-24 07:35:00	24.4846	24.48125	24.4846	0
2023-06-24 07:40:00	24.4846	24.48192	24.4846	0
2023-06-24 07:45:00	24.4846	24.48259	24.4846	0
2023-06-24 07:50:00	24.4846	24.48326	24.4846	0
2023-06-24 07:55:00	24.4846	24.48393	24.4846	0
2023-06-24 08:00:00	24.4846	24.48393	24.4846	0
2023-06-24 08:05:00	24.4846	24.48393	24.4846	0
2023-06-24 08:10:00	24.4846	24.4846	24.4846	0
2023-06-24 08:15:00	24.4846	24.4846	24.4846	0
2023-06-24 08:20:00	24.4846	24.4846	24.4846	0
2023-06-24 08:25:00	24.4846	24.4846	24.4846	0
2023-06-24 08:30:00	24.4846	24.4846	24.4846	0
2023-06-24 08:35:00	24.4846	24.4846	24.4846	0
2023-06-24 08:40:00	24.4913	24.48527	24.4913	0
2023-06-24 08:45:00	24.4846	24.48527	24.4846	0
2023-06-24 08:50:00	24.4913	24.48594	24.4913	0
2023-06-24 08:55:00	24.4913	24.48661	24.4913	0
2023-06-24 09:00:00	24.4913	24.48728	24.4913	0
2023-06-24 09:05:00	24.498	24.48862	24.498	0
2023-06-24 09:10:00	24.498	24.48996	24.498	0
2023-06-24 09:15:00	24.498	24.4913	24.498	0
2023-06-24 09:20:00	24.498	24.49264	24.498	0
2023-06-24 09:25:00	24.498	24.49398	24.498	0
2023-06-24 09:30:00	24.498	24.49465	24.498	0
2023-06-24 09:35:00	24.498	24.49599	24.498	0
2023-06-24 09:40:00	24.498	24.49666	24.498	0
2023-06-24 09:45:00	24.5046	24.49799	24.5046	0
2023-06-24 09:50:00	24.5113	24.49999	24.5113	0
2023-06-24 09:55:00	24.5113	24.50132	24.5113	0
2023-06-24 10:00:00	24.5113	24.50265	24.5113	0
2023-06-24 10:05:00	24.5113	24.50398	24.5113	0
2023-06-24 10:10:00	24.5113	24.50531	24.5113	0
2023-06-24 10:15:00	24.5113	24.50664	24.5113	0
2023-06-24 10:20:00	24.518	24.50864	24.518	0
2023-06-24 10:25:00	24.5246	24.5113	24.5246	0
2023-06-24 10:30:00	24.5246	24.51396	24.5246	0
2023-06-24 10:35:00	24.5246	24.51596	24.5246	0
2023-06-24 10:40:00	24.5246	24.51729	24.5246	0
2023-06-24 10:45:00	24.5246	24.51862	24.5246	0
2023-06-24 10:50:00	24.5313	24.52062	24.5313	0
2023-06-24 10:55:00	24.5313	24.52262	24.5313	0
2023-06-24 11:00:00	24.5313	24.52462	24.5313	0
2023-06-24 11:05:00	24.5313	24.52662	24.5313	0
2023-06-24 11:10:00	24.538	24.52862	24.538	0
2023-06-24 11:15:00	24.538	24.52996	24.538	0
2023-06-24 11:20:00	24.538	24.5313	24.538	0
2023-06-24 11:25:00	24.538	24.53264	24.538	0
2023-06-24 11:30:00	24.538	24.53398	24.538	0
2023-06-24 11:35:00	24.5447	24.53599	24.5447	0
2023-06-24 11:40:00	24.538	24.53666	24.538	0
2023-06-24 11:45:00	24.5447	24.538	24.5447	0
2023-06-24 11:50:00	24.538	24.53867	24.538	0
2023-06-24 11:55:00	24.5447	24.54001	24.5447	0
2023-06-24 12:00:00	24.5447	24.54068	24.5447	0
2023-06-24 12:05:00	24.5447	24.54135	24.5447	0
2023-06-24 12:10:00	24.5513	24.54268	24.5513	0
2023-06-24 12:15:00	24.5513	24.54401	24.5513	0
2023-06-24 12:20:00	24.5513	24.54534	24.5513	0
2023-06-24 12:25:00	24.5513	24.546	24.5513	0
2023-06-24 12:30:00	24.5513	24.54733	24.5513	0
2023-06-24 12:35:00	24.5513	24.54799	24.5513	0
2023-06-24 12:40:00	24.5513	24.54932	24.5513	0
2023-06-24 12:45:00	24.5513	24.54998	24.5513	0
2023-06-24 12:50:00	24.5513	24.55064	24.5513	0
2023-06-24 12:55:00	24.5513	24.5513	24.5513	0
2023-06-24 13:00:00	24.5447	24.55064	24.5447	0
2023-06-24 13:05:00	24.5513	24.55064	24.5513	0
2023-06-24 13:10:00	24.5513	24.55064	24.5513	0
2023-06-24 13:15:00	24.5513	24.55064	24.5513	0
2023-06-24 13:20:00	24.5513	24.55064	24.5513	0
2023-06-24 13:25:00	24.5513	24.55064	24.5513	0
2023-06-24 13:30:00	24.5513	24.55064	24.5513	0
2023-06-24 13:35:00	24.5447	24.54998	24.5447	0
2023-06-24 13:40:00	24.5513	24.54998	24.5513	0
2023-06-24 13:45:00	24.5513	24.54998	24.5513	0
2023-06-24 13:50:00	24.5513	24.55064	24.5513	0
2023-06-24 13:55:00	24.5513	24.55064	24.5513	0
2023-06-24 14:00:00	24.5513	24.55064	24.5513	0
2023-06-24 14:05:00	24.5513	24.55064	24.5513	0
2023-06-24 14:10:00	24.5513	24.55064	24.5513	0
2023-06-24 14:15:00	24.5513	24.55064	24.5513	0
2023-06-24 14:20:00	24.5513	24.55064	24.5513	0
2023-06-24 14:25:00	24.5513	24.5513	24.5513	0
2023-06-24 14:30:00	24.5513	24.5513	24.5513	0
2023-06-24 14:35:00	24.5513	24.5513	24.5513	0
2023-06-24 14:40:00	24.5513	24.5513	24.5513	0
2023-06-24 14:45:00	24.5513	24.5513	24.5513	0
2023-06-24 14:50:00	24.558	24.55197	24.558	0
2023-06-24 14:55:00	24.5513	24.55197	24.5513	0
2023-06-24 15:00:00	24.5513	24.55197	24.5513	0
2023-06-24 15:05:00	24.5513	24.55197	24.5513	0
2023-06-24 15:10:00	24.5513	24.55197	24.5513	0
2023-06-24 15:15:00	24.5513	24.55197	24.5513	0
2023-06-24 15:20:00	24.5513	24.55197	24.5513	0
2023-06-24 15:25:00	24.558	24.55264	24.558	0
2023-06-24 15:30:00	24.558	24.55331	24.558	0
2023-06-24 15:35:00	24.5513	24.55331	24.5513	0
2023-06-24 15:40:00	24.558	24.55331	24.558	0
2023-06-24 15:45:00	24.5513	24.55331	24.5513	0
2023-06-24 15:50:00	24.5513	24.55331	24.5513	0
2023-06-24 15:55:00	24.558	24.55398	24.558	0
2023-06-24 16:00:00	24.5513	24.55398	24.5513	0
2023-06-24 16:05:00	24.558	24.55465	24.558	0
2023-06-24 16:10:00	24.558	24.55532	24.558	0
2023-06-24 16:15:00	24.558	24.55532	24.558	0
2023-06-24 16:20:00	24.5513	24.55465	24.5513	0
2023-06-24 16:25:00	24.558	24.55532	24.558	0
2023-06-24 16:30:00	24.558	24.55532	24.558	0
2023-06-24 16:35:00	24.558	24.55599	24.558	0
2023-06-24 16:40:00	24.558	24.55666	24.558	0
2023-06-24 16:45:00	24.558	24.55666	24.558	0
2023-06-24 16:50:00	24.558	24.55733	24.558	0
2023-06-24 16:55:00	24.558	24.55733	24.558	0
2023-06-24 17:00:00	24.558	24.55733	24.558	0
2023-06-24 17:05:00	24.558	24.55733	24.558	0
2023-06-24 17:10:00	24.558	24.558	24.558	0
2023-06-24 17:15:00	24.558	24.558	24.558	0
2023-06-24 17:20:00	24.558	24.558	24.558	0
2023-06-24 17:25:00	24.5647	24.55867	24.5647	0
2023-06-24 17:30:00	24.5647	24.55934	24.5647	0
2023-06-24 17:35:00	24.558	24.55934	24.558	0
2023-06-24 17:40:00	24.5647	24.56001	24.5647	0
2023-06-24 17:45:00	24.5647	24.56068	24.5647	0
2023-06-24 17:50:00	24.558	24.56068	24.558	0
2023-06-24 17:55:00	24.5647	24.56135	24.5647	0
2023-06-24 18:00:00	24.5647	24.56202	24.5647	0
2023-06-24 18:05:00	24.5647	24.56269	24.5647	0
2023-06-24 18:10:00	24.5647	24.56336	24.5647	0
2023-06-24 18:15:00	24.5647	24.56336	24.5647	0
2023-06-24 18:20:00	24.5647	24.56336	24.5647	0
2023-06-24 18:25:00	24.5647	24.56403	24.5647	0
2023-06-24 18:30:00	24.5647	24.56403	24.5647	0
2023-06-24 18:35:00	24.5647	24.56403	24.5647	0
2023-06-24 18:40:00	24.5647	24.5647	24.5647	0
2023-06-24 18:45:00	24.5647	24.5647	24.5647	0
2023-06-24 18:50:00	24.5647	24.5647	24.5647	0
2023-06-24 18:55:00	24.5647	24.5647	24.5647	0
2023-06-24 19:00:00	24.5647	24.5647	24.5647	0
2023-06-24 19:05:00	24.5647	24.5647	24.5647	0
2023-06-24 19:10:00	24.5647	24.5647	24.5647	0
2023-06-24 19:15:00	24.5647	24.5647	24.5647	0
2023-06-24 19:20:00	24.5647	24.5647	24.5647	0
2023-06-24 19:25:00	24.5647	24.5647	24.5647	0
2023-06-24 19:30:00	24.5647	24.5647	24.5647	0
2023-06-24 19:35:00	24.5647	24.5647	24.5647	0
2023-06-24 19:40:00	24.5647	24.5647	24.5647	0
2023-06-24 19:45:00	24.5713	24.56536	24.5713	0
2023-06-24 19:50:00	24.5713	24.56602	24.5713	0
2023-06-24 19:55:00	24.5647	24.56602	24.5647	0
2023-06-24 20:00:00	24.5713	24.56668	24.5713	0
2023-06-24 20:05:00	24.5713	24.56734	24.5713	0
2023-06-24 20:10:00	24.5647	24.56734	24.5647	0
2023-06-24 20:15:00	24.5647	24.56734	24.5647	0
2023-06-24 20:20:00	24.5647	24.56734	24.5647	0
2023-06-24 20:25:00	24.5647	24.56734	24.5647	0
2023-06-24 20:30:00	24.5647	24.56734	24.5647	0
2023-06-24 20:35:00	24.5647	24.56668	24.5647	0
2023-06-24 20:40:00	24.5647	24.56602	24.5647	0
2023-06-24 20:45:00	24.5647	24.56602	24.5647	0
2023-06-24 20:50:00	24.5647	24.56536	24.5647	0
2023-06-24 20:55:00	24.5647	24.5647	24.5647	0
2023-06-24 21:00:00	24.5647	24.5647	24.5647	0
2023-06-24 21:05:00	24.5647	24.5647	24.5647	0
2023-06-24 21:10:00	24.5647	24.5647	24.5647	0
2023-06-24 21:15:00	24.5647	24.5647	24.5647	0
2023-06-24 21:20:00	24.5647	24.5647	24.5647	0
2023-06-24 21:25:00	24.5647	24.5647	24.5647	0
2023-06-24 21:30:00	24.5647	24.5647	24.5647	0
2023-06-24 21:35:00	24.558	24.56403	24.558	0
2023-06-24 21:40:00	24.5647	24.56403	24.5647	0
2023-06-24 21:45:00	24.558	24.56336	24.558	0
2023-06-24 21:50:00	24.5647	24.56336	24.5647	0
2023-06-24 21:55:00	24.5647	24.56336	24.5647	0
2023-06-24 22:00:00	24.5647	24.56336	24.5647	0
2023-06-24 22:05:00	24.558	24.56269	24.558	0
2023-06-24 22:10:00	24.558	24.56202	24.558	0
2023-06-24 22:15:00	24.558	24.56135	24.558	0
2023-06-24 22:20:00	24.558	24.56068	24.558	0
2023-06-24 22:25:00	24.558	24.56068	24.558	0
2023-06-24 22:30:00	24.5647	24.56068	24.5647	0
2023-06-24 22:35:00	24.558	24.56068	24.558	0
2023-06-24 22:40:00	24.558	24.56001	24.558	0
2023-06-24 22:45:00	24.5647	24.56001	24.5647	0
2023-06-24 22:50:00	24.558	24.55934	24.558	0
2023-06-24 22:55:00	24.5647	24.56001	24.5647	0
2023-06-24 23:00:00	24.5647	24.56068	24.5647	0
2023-06-24 23:05:00	24.558	24.56068	24.558	0
2023-06-24 23:10:00	24.5647	24.56135	24.5647	0
2023-06-24 23:15:00	24.558	24.56135	24.558	0
2023-06-24 23:20:00	24.558	24.56068	24.558	0
2023-06-24 23:25:00	24.558	24.56068	24.558	0
2023-06-24 23:30:00	24.558	24.56068	24.558	0
2023-06-24 23:35:00	24.558	24.56001	24.558	0
2023-06-24 23:40:00	24.5647	24.56068	24.5647	0
2023-06-24 23:45:00	24.558	24.56001	24.558	0
2023-06-24 23:50:00	24.5513	24.55867	24.5513	0
2023-06-24 23:55:00	24.558	24.55867	24.558	0
2023-06-25 00:00:00	24.558	24.558	24.558	0
2023-06-25 00:05:00	24.558	24.558	24.558	0
2023-06-25 00:10:00	24.5513	24.55733	24.5513	0
2023-06-25 00:15:00	24.5513	24.55666	24.5513	0
2023-06-25 00:20:00	24.5513	24.55599	24.5513	0
2023-06-25 00:25:00	24.5513	24.55532	24.5513	0
2023-06-25 00:30:00	24.5513	24.55398	24.5513	0
2023-06-25 00:35:00	24.5513	24.55331	24.5513	0
2023-06-25 00:40:00	24.5513	24.55331	24.5513	0
2023-06-25 00:45:00	24.5513	24.55264	24.5513	0
2023-06-25 00:50:00	24.5513	24.55197	24.5513	0
2023-06-25 00:55:00	24.5513	24.5513	24.5513	0
2023-06-25 01:00:00	24.5513	24.5513	24.5513	0
2023-06-25 01:05:00	24.5513	24.5513	24.5513	0
2023-06-25 01:10:00	24.5513	24.5513	24.5513	0
2023-06-25 01:15:00	24.5513	24.5513	24.5513	0
2023-06-25 01:20:00	24.5513	24.5513	24.5513	0
2023-06-25 01:25:00	24.5513	24.5513	24.5513	0
2023-06-25 01:30:00	24.5513	24.5513	24.5513	0
2023-06-25 01:35:00	24.5513	24.5513	24.5513	0
2023-06-25 01:40:00	24.5513	24.5513	24.5513	0
2023-06-25 01:45:00	24.5513	24.5513	24.5513	0
2023-06-25 01:50:00	24.5513	24.5513	24.5513	0
2023-06-25 01:55:00	24.5513	24.5513	24.5513	0
2023-06-25 02:00:00	24.5513	24.5513	24.5513	0
2023-06-25 02:05:00	24.5513	24.5513	24.5513	0
2023-06-25 02:10:00	24.5447	24.55064	24.5447	0
2023-06-25 02:15:00	24.5513	24.55064	24.5513	0
2023-06-25 02:20:00	24.5447	24.54998	24.5447	0
2023-06-25 02:25:00	24.5447	24.54932	24.5447	0
2023-06-25 02:30:00	24.5447	24.54866	24.5447	0
2023-06-25 02:35:00	24.5447	24.548	24.5447	0
2023-06-25 02:40:00	24.5447	24.54734	24.5447	0
2023-06-25 02:45:00	24.538	24.54601	24.538	0
2023-06-25 02:50:00	24.5447	24.54535	24.5447	0
2023-06-25 02:55:00	24.5447	24.54469	24.5447	0
2023-06-25 03:00:00	24.538	24.54402	24.538	0
2023-06-25 03:05:00	24.5447	24.54336	24.5447	0
2023-06-25 03:10:00	24.538	24.54269	24.538	0
2023-06-25 03:15:00	24.538	24.54202	24.538	0
2023-06-25 03:20:00	24.538	24.54135	24.538	0
2023-06-25 03:25:00	24.538	24.54068	24.538	0
2023-06-25 03:30:00	24.538	24.54001	24.538	0
2023-06-25 03:35:00	24.538	24.54001	24.538	0
2023-06-25 03:40:00	24.538	24.53934	24.538	0
2023-06-25 03:45:00	24.538	24.53867	24.538	0
2023-06-25 03:50:00	24.538	24.53867	24.538	0
2023-06-25 03:55:00	24.538	24.538	24.538	0
2023-06-25 04:00:00	24.538	24.538	24.538	0
2023-06-25 04:05:00	24.538	24.538	24.538	0
2023-06-25 04:10:00	24.538	24.538	24.538	0
2023-06-25 04:15:00	24.538	24.538	24.538	0
2023-06-25 04:20:00	24.538	24.538	24.538	0
2023-06-25 04:25:00	24.5313	24.53733	24.5313	0
2023-06-25 04:30:00	24.5313	24.53666	24.5313	0
2023-06-25 04:35:00	24.5313	24.53599	24.5313	0
2023-06-25 04:40:00	24.5313	24.53532	24.5313	0
2023-06-25 04:45:00	24.5313	24.53465	24.5313	0
2023-06-25 04:50:00	24.5313	24.53398	24.5313	0
2023-06-25 04:55:00	24.5246	24.53264	24.5246	0
2023-06-25 05:00:00	24.5246	24.5313	24.5246	0
2023-06-25 05:05:00	24.5246	24.52996	24.5246	0
2023-06-25 05:10:00	24.5246	24.52862	24.5246	0
2023-06-25 05:15:00	24.5313	24.52862	24.5313	0
2023-06-25 05:20:00	24.5313	24.52862	24.5313	0
2023-06-25 05:25:00	24.5246	24.52795	24.5246	0
2023-06-25 05:30:00	24.5313	24.52795	24.5313	0
2023-06-25 05:35:00	24.5313	24.52795	24.5313	0
2023-06-25 05:40:00	24.5313	24.52795	24.5313	0
2023-06-25 05:45:00	24.5313	24.52862	24.5313	0
2023-06-25 05:50:00	24.538	24.52996	24.538	0
2023-06-25 05:55:00	24.538	24.5313	24.538	0
2023-06-25 06:00:00	24.538	24.53264	24.538	0
2023-06-25 06:05:00	24.538	24.53331	24.538	0
2023-06-25 06:10:00	24.538	24.53398	24.538	0
2023-06-25 06:15:00	24.538	24.53532	24.538	0
2023-06-25 06:20:00	24.538	24.53599	24.538	0
2023-06-25 06:25:00	24.538	24.53666	24.538	0
2023-06-25 06:30:00	24.538	24.53733	24.538	0
2023-06-25 06:35:00	24.5447	24.53867	24.5447	0
2023-06-25 06:40:00	24.538	24.53867	24.538	0
2023-06-25 06:45:00	24.5447	24.53934	24.5447	0
2023-06-25 06:50:00	24.5447	24.54001	24.5447	0
2023-06-25 06:55:00	24.5447	24.54068	24.5447	0
2023-06-25 07:00:00	24.5513	24.54201	24.5513	0
2023-06-25 07:05:00	24.5513	24.54334	24.5513	0
2023-06-25 07:10:00	24.5447	24.54401	24.5447	0
2023-06-25 07:15:00	24.5513	24.54534	24.5513	0
2023-06-25 07:20:00	24.5513	24.54667	24.5513	0
2023-06-25 07:25:00	24.5513	24.54733	24.5513	0
2023-06-25 07:30:00	24.5513	24.54866	24.5513	0
2023-06-25 07:35:00	24.5513	24.54932	24.5513	0
2023-06-25 07:40:00	24.5513	24.54998	24.5513	0
2023-06-25 07:45:00	24.5513	24.55064	24.5513	0
2023-06-25 07:50:00	24.5513	24.55064	24.5513	0
2023-06-25 07:55:00	24.558	24.55131	24.558	0
2023-06-25 08:00:00	24.5513	24.55197	24.5513	0
2023-06-25 08:05:00	24.5513	24.55197	24.5513	0
2023-06-25 08:10:00	24.558	24.55264	24.558	0
2023-06-25 08:15:00	24.5513	24.55264	24.5513	0
2023-06-25 08:20:00	24.5513	24.55264	24.5513	0
2023-06-25 08:25:00	24.5513	24.55264	24.5513	0
2023-06-25 08:30:00	24.558	24.55331	24.558	0
2023-06-25 08:35:00	24.558	24.55398	24.558	0
2023-06-25 08:40:00	24.558	24.55465	24.558	0
2023-06-25 08:45:00	24.558	24.55465	24.558	0
2023-06-25 08:50:00	24.5647	24.55599	24.5647	0
2023-06-25 08:55:00	24.5647	24.55733	24.5647	0
2023-06-25 09:00:00	24.5647	24.558	24.5647	0
2023-06-25 09:05:00	24.5647	24.55934	24.5647	0
2023-06-25 09:10:00	24.5713	24.56134	24.5713	0
2023-06-25 09:15:00	24.5713	24.56334	24.5713	0
2023-06-25 09:20:00	24.5713	24.56467	24.5713	0
2023-06-25 09:25:00	24.5713	24.566	24.5713	0
2023-06-25 09:30:00	24.578	24.568	24.578	0
2023-06-25 09:35:00	24.578	24.57	24.578	0
2023-06-25 09:40:00	24.578	24.57133	24.578	0
2023-06-25 09:45:00	24.578	24.57266	24.578	0
2023-06-25 09:50:00	24.5847	24.57466	24.5847	0
2023-06-25 09:55:00	24.578	24.57599	24.578	0
2023-06-25 10:00:00	24.5847	24.57733	24.5847	0
2023-06-25 10:05:00	24.5847	24.57867	24.5847	0
2023-06-25 10:10:00	24.5847	24.58001	24.5847	0
2023-06-25 10:15:00	24.5913	24.58201	24.5913	0
2023-06-25 10:20:00	24.5913	24.58334	24.5913	0
2023-06-25 10:25:00	24.598	24.58534	24.598	0
2023-06-25 10:30:00	24.598	24.58734	24.598	0
2023-06-25 10:35:00	24.598	24.58934	24.598	0
2023-06-25 10:40:00	24.598	24.59067	24.598	0
2023-06-25 10:45:00	24.6047	24.59334	24.6047	0
2023-06-25 10:50:00	24.6047	24.59534	24.6047	0
2023-06-25 10:55:00	24.6047	24.59734	24.6047	0
2023-06-25 11:00:00	24.6113	24.6	24.6113	0
2023-06-25 11:05:00	24.6113	24.602	24.6113	0
2023-06-25 11:10:00	24.6113	24.604	24.6113	0
2023-06-25 11:15:00	24.6113	24.60533	24.6113	0
2023-06-25 11:20:00	24.618	24.60733	24.618	0
2023-06-25 11:25:00	24.6113	24.60866	24.6113	0
2023-06-25 11:30:00	24.6113	24.60999	24.6113	0
2023-06-25 11:35:00	24.618	24.61132	24.618	0
2023-06-25 11:40:00	24.618	24.61265	24.618	0
2023-06-25 11:45:00	24.618	24.61398	24.618	0
2023-06-25 11:50:00	24.618	24.61465	24.618	0
2023-06-25 11:55:00	24.618	24.61532	24.618	0
2023-06-25 12:00:00	24.618	24.61599	24.618	0
2023-06-25 12:05:00	24.618	24.61666	24.618	0
2023-06-25 12:10:00	24.618	24.61666	24.618	0
2023-06-25 12:15:00	24.618	24.61733	24.618	0
2023-06-25 12:20:00	24.618	24.618	24.618	0
2023-06-25 12:25:00	24.618	24.618	24.618	0
2023-06-25 12:30:00	24.618	24.618	24.618	0
2023-06-25 12:35:00	24.618	24.618	24.618	0
2023-06-25 12:40:00	24.6247	24.61867	24.6247	0
2023-06-25 12:45:00	24.6247	24.61934	24.6247	0
2023-06-25 12:50:00	24.6247	24.62001	24.6247	0
2023-06-25 12:55:00	24.6247	24.62068	24.6247	0
2023-06-25 13:00:00	24.6247	24.62135	24.6247	0
2023-06-25 13:05:00	24.6247	24.62202	24.6247	0
2023-06-25 13:10:00	24.6313	24.62335	24.6313	0
2023-06-25 13:15:00	24.6247	24.62402	24.6247	0
2023-06-25 13:20:00	24.6313	24.62535	24.6313	0
2023-06-25 13:25:00	24.6313	24.62668	24.6313	0
2023-06-25 13:30:00	24.6247	24.62668	24.6247	0
2023-06-25 13:35:00	24.6313	24.62734	24.6313	0
2023-06-25 13:40:00	24.6313	24.628	24.6313	0
2023-06-25 13:45:00	24.6247	24.628	24.6247	0
2023-06-25 13:50:00	24.6247	24.628	24.6247	0
2023-06-25 13:55:00	24.6247	24.628	24.6247	0
2023-06-25 14:00:00	24.6247	24.62734	24.6247	0
2023-06-25 14:05:00	24.6313	24.628	24.6313	0
2023-06-25 14:10:00	24.6313	24.628	24.6313	0
2023-06-25 14:15:00	24.6313	24.628	24.6313	0
2023-06-25 14:20:00	24.6313	24.62866	24.6313	0
2023-06-25 14:25:00	24.6313	24.62866	24.6313	0
2023-06-25 14:30:00	24.6313	24.62866	24.6313	0
2023-06-25 14:35:00	24.6313	24.62932	24.6313	0
2023-06-25 14:40:00	24.6313	24.62998	24.6313	0
2023-06-25 14:45:00	24.6313	24.63064	24.6313	0
2023-06-25 14:50:00	24.6313	24.6313	24.6313	0
2023-06-25 14:55:00	24.6313	24.6313	24.6313	0
2023-06-25 15:00:00	24.6313	24.6313	24.6313	0
2023-06-25 15:05:00	24.6313	24.6313	24.6313	0
2023-06-25 15:10:00	24.6313	24.6313	24.6313	0
2023-06-25 15:15:00	24.6313	24.6313	24.6313	0
2023-06-25 15:20:00	24.6313	24.6313	24.6313	0
2023-06-25 15:25:00	24.6313	24.6313	24.6313	0
2023-06-25 15:30:00	24.6313	24.6313	24.6313	0
2023-06-25 15:35:00	24.6313	24.6313	24.6313	0
2023-06-25 15:40:00	24.6313	24.6313	24.6313	0
2023-06-25 15:45:00	24.6313	24.6313	24.6313	0
2023-06-25 15:50:00	24.6313	24.6313	24.6313	0
2023-06-25 15:55:00	24.6313	24.6313	24.6313	0
2023-06-25 16:00:00	24.6313	24.6313	24.6313	0
2023-06-25 16:05:00	24.6313	24.6313	24.6313	0
2023-06-25 16:10:00	24.6313	24.6313	24.6313	0
2023-06-25 16:15:00	24.6313	24.6313	24.6313	0
2023-06-25 16:20:00	24.6313	24.6313	24.6313	0
2023-06-25 16:25:00	24.638	24.63197	24.638	0
2023-06-25 16:30:00	24.6313	24.63197	24.6313	0
2023-06-25 16:35:00	24.638	24.63264	24.638	0
2023-06-25 16:40:00	24.638	24.63331	24.638	0
2023-06-25 16:45:00	24.638	24.63398	24.638	0
2023-06-25 16:50:00	24.638	24.63465	24.638	0
2023-06-25 16:55:00	24.638	24.63532	24.638	0
2023-06-25 17:00:00	24.638	24.63599	24.638	0
2023-06-25 17:05:00	24.638	24.63666	24.638	0
2023-06-25 17:10:00	24.638	24.63733	24.638	0
2023-06-25 17:15:00	24.638	24.63733	24.638	0
2023-06-25 17:20:00	24.638	24.638	24.638	0
2023-06-25 17:25:00	24.638	24.638	24.638	0
2023-06-25 17:30:00	24.638	24.638	24.638	0
2023-06-25 17:35:00	24.638	24.638	24.638	0
2023-06-25 17:40:00	24.6313	24.63733	24.6313	0
2023-06-25 17:45:00	24.638	24.63733	24.638	0
2023-06-25 17:50:00	24.638	24.63733	24.638	0
2023-06-25 17:55:00	24.638	24.63733	24.638	0
2023-06-25 18:00:00	24.6447	24.638	24.6447	0
2023-06-25 18:05:00	24.6447	24.63867	24.6447	0
2023-06-25 18:10:00	24.638	24.63867	24.638	0
2023-06-25 18:15:00	24.6447	24.63934	24.6447	0
2023-06-25 18:20:00	24.6447	24.64001	24.6447	0
2023-06-25 18:25:00	24.6447	24.64068	24.6447	0
2023-06-25 18:30:00	24.6447	24.64202	24.6447	0
2023-06-25 18:35:00	24.6447	24.64269	24.6447	0
2023-06-25 18:40:00	24.6447	24.64336	24.6447	0
2023-06-25 18:45:00	24.6447	24.64403	24.6447	0
2023-06-25 18:50:00	24.6447	24.64403	24.6447	0
2023-06-25 18:55:00	24.6447	24.64403	24.6447	0
2023-06-25 19:00:00	24.6447	24.6447	24.6447	0
2023-06-25 19:05:00	24.6447	24.6447	24.6447	0
2023-06-25 19:10:00	24.6447	24.6447	24.6447	0
2023-06-25 19:15:00	24.6447	24.6447	24.6447	0
2023-06-25 19:20:00	24.6447	24.6447	24.6447	0
2023-06-25 19:25:00	24.6447	24.6447	24.6447	0
2023-06-25 19:30:00	24.6514	24.64537	24.6514	0
2023-06-25 19:35:00	24.6447	24.64537	24.6447	0
2023-06-25 19:40:00	24.6447	24.64537	24.6447	0
2023-06-25 19:45:00	24.6447	24.64537	24.6447	0
2023-06-25 19:50:00	24.6447	24.64537	24.6447	0
2023-06-25 19:55:00	24.6447	24.64537	24.6447	0
2023-06-25 20:00:00	24.6447	24.64537	24.6447	0
2023-06-25 20:05:00	24.6514	24.64604	24.6514	0
2023-06-25 20:10:00	24.6447	24.64604	24.6447	0
2023-06-25 20:15:00	24.6447	24.64604	24.6447	0
2023-06-25 20:20:00	24.6447	24.64537	24.6447	0
2023-06-25 20:25:00	24.6514	24.64604	24.6514	0
2023-06-25 20:30:00	24.6447	24.64604	24.6447	0
2023-06-25 20:35:00	24.6447	24.64604	24.6447	0
2023-06-25 20:40:00	24.6447	24.64604	24.6447	0
2023-06-25 20:45:00	24.6447	24.64604	24.6447	0
2023-06-25 20:50:00	24.6447	24.64604	24.6447	0
2023-06-25 20:55:00	24.6447	24.64537	24.6447	0
2023-06-25 21:00:00	24.6447	24.64537	24.6447	0
2023-06-25 21:05:00	24.6447	24.64537	24.6447	0
2023-06-25 21:10:00	24.6447	24.64537	24.6447	0
2023-06-25 21:15:00	24.6447	24.6447	24.6447	0
2023-06-25 21:20:00	24.6447	24.6447	24.6447	0
2023-06-25 21:25:00	24.6447	24.6447	24.6447	0
2023-06-25 21:30:00	24.6447	24.6447	24.6447	0
2023-06-25 21:35:00	24.6447	24.6447	24.6447	0
2023-06-25 21:40:00	24.6447	24.6447	24.6447	0
2023-06-25 21:45:00	24.6447	24.6447	24.6447	0
2023-06-25 21:50:00	24.6447	24.6447	24.6447	0
2023-06-25 21:55:00	24.6447	24.6447	24.6447	0
2023-06-25 22:00:00	24.6447	24.6447	24.6447	0
2023-06-25 22:05:00	24.6514	24.64537	24.6514	0
2023-06-25 22:10:00	24.6514	24.64604	24.6514	0
2023-06-25 22:15:00	24.6447	24.64604	24.6447	0
2023-06-25 22:20:00	24.6447	24.64604	24.6447	0
2023-06-25 22:25:00	24.6514	24.64671	24.6514	0
2023-06-25 22:30:00	24.6447	24.64671	24.6447	0
2023-06-25 22:35:00	24.6447	24.64671	24.6447	0
2023-06-25 22:40:00	24.6514	24.64738	24.6514	0
2023-06-25 22:45:00	24.6514	24.64805	24.6514	0
2023-06-25 22:50:00	24.6514	24.64872	24.6514	0
2023-06-25 22:55:00	24.6447	24.64805	24.6447	0
2023-06-25 23:00:00	24.6447	24.64738	24.6447	0
2023-06-25 23:05:00	24.6447	24.64738	24.6447	0
2023-06-25 23:10:00	24.6514	24.64805	24.6514	0
2023-06-25 23:15:00	24.6447	24.64738	24.6447	0
2023-06-25 23:20:00	24.6447	24.64738	24.6447	0
2023-06-25 23:25:00	24.6447	24.64738	24.6447	0
2023-06-25 23:30:00	24.6447	24.64671	24.6447	0
2023-06-25 23:35:00	24.6447	24.64604	24.6447	0
2023-06-25 23:40:00	24.6447	24.64537	24.6447	0
2023-06-25 23:45:00	24.6447	24.64537	24.6447	0
2023-06-25 23:50:00	24.6447	24.64537	24.6447	0
2023-06-25 23:55:00	24.6447	24.64537	24.6447	0
2023-06-26 00:00:00	24.6447	24.6447	24.6447	0
2023-06-26 00:05:00	24.6447	24.6447	24.6447	0
2023-06-26 00:10:00	24.6447	24.6447	24.6447	0
2023-06-26 00:15:00	24.6447	24.6447	24.6447	0
2023-06-26 00:20:00	24.6447	24.6447	24.6447	0
2023-06-26 00:25:00	24.6447	24.6447	24.6447	0
2023-06-26 00:30:00	24.6447	24.6447	24.6447	0
2023-06-26 00:35:00	24.638	24.64403	24.638	0
2023-06-26 00:40:00	24.6447	24.64403	24.6447	0
2023-06-26 00:45:00	24.6447	24.64403	24.6447	0
2023-06-26 00:50:00	24.6447	24.64403	24.6447	0
2023-06-26 00:55:00	24.6447	24.64403	24.6447	0
2023-06-26 01:00:00	24.6447	24.64403	24.6447	0
2023-06-26 01:05:00	24.6447	24.64403	24.6447	0
2023-06-26 01:10:00	24.6447	24.64403	24.6447	0
2023-06-26 01:15:00	24.6447	24.64403	24.6447	0
2023-06-26 01:20:00	24.638	24.64336	24.638	0
2023-06-26 01:25:00	24.638	24.64336	24.638	0
2023-06-26 01:30:00	24.6447	24.64336	24.6447	0
2023-06-26 01:35:00	24.638	24.64269	24.638	0
2023-06-26 01:40:00	24.638	24.64202	24.638	0
2023-06-26 01:45:00	24.638	24.64135	24.638	0
2023-06-26 01:50:00	24.638	24.64068	24.638	0
2023-06-26 01:55:00	24.638	24.64001	24.638	0
2023-06-26 02:00:00	24.638	24.63934	24.638	0
2023-06-26 02:05:00	24.6313	24.638	24.6313	0
2023-06-26 02:10:00	24.638	24.638	24.638	0
2023-06-26 02:15:00	24.638	24.638	24.638	0
2023-06-26 02:20:00	24.638	24.63733	24.638	0
2023-06-26 02:25:00	24.6447	24.638	24.6447	0
2023-06-26 02:30:00	24.638	24.638	24.638	0
2023-06-26 02:35:00	24.6313	24.63733	24.6313	0
2023-06-26 02:40:00	24.6447	24.638	24.6447	0
2023-06-26 02:45:00	24.6447	24.63867	24.6447	0
2023-06-26 02:50:00	24.6447	24.63934	24.6447	0
2023-06-26 02:55:00	24.638	24.64001	24.638	0
2023-06-26 03:00:00	24.638	24.64001	24.638	0
2023-06-26 03:05:00	24.638	24.64001	24.638	0
2023-06-26 03:10:00	24.638	24.64001	24.638	0
2023-06-26 03:15:00	24.638	24.63934	24.638	0
2023-06-26 03:20:00	24.638	24.63934	24.638	0
2023-06-26 03:25:00	24.638	24.64001	24.638	0
2023-06-26 03:30:00	24.638	24.63934	24.638	0
2023-06-26 03:35:00	24.638	24.63867	24.638	0
2023-06-26 03:40:00	24.638	24.638	24.638	0
2023-06-26 03:45:00	24.638	24.638	24.638	0
2023-06-26 03:50:00	24.638	24.638	24.638	0
2023-06-26 03:55:00	24.638	24.638	24.638	0
2023-06-26 04:00:00	24.638	24.638	24.638	0
2023-06-26 04:05:00	24.6313	24.63733	24.6313	0
2023-06-26 04:10:00	24.638	24.63733	24.638	0
2023-06-26 04:15:00	24.638	24.63733	24.638	0
2023-06-26 04:20:00	24.638	24.63733	24.638	0
2023-06-26 04:25:00	24.638	24.63733	24.638	0
2023-06-26 04:30:00	24.638	24.63733	24.638	0
2023-06-26 04:35:00	24.6313	24.63666	24.6313	0
2023-06-26 04:40:00	24.638	24.63666	24.638	0
2023-06-26 04:45:00	24.638	24.63666	24.638	0
2023-06-26 04:50:00	24.6313	24.63599	24.6313	0
2023-06-26 04:55:00	24.638	24.63666	24.638	0
2023-06-26 05:00:00	24.6313	24.63599	24.6313	0
2023-06-26 05:05:00	24.6313	24.63532	24.6313	0
2023-06-26 05:10:00	24.6313	24.63465	24.6313	0
2023-06-26 05:15:00	24.6313	24.63398	24.6313	0
2023-06-26 05:20:00	24.6313	24.63331	24.6313	0
2023-06-26 05:25:00	24.6313	24.63331	24.6313	0
2023-06-26 05:30:00	24.5913	24.62864	24.5913	0
2023-06-26 05:35:00	24.5513	24.61997	24.5513	0
2023-06-26 05:40:00	24.5246	24.6093	24.5246	0
2023-06-26 05:45:00	24.5713	24.60263	24.5713	0
2023-06-26 05:50:00	24.5847	24.59797	24.5847	0
2023-06-26 05:55:00	24.6047	24.59531	24.6047	0
2023-06-26 06:00:00	24.6113	24.59331	24.6113	0
2023-06-26 06:05:00	24.6113	24.59131	24.6113	0
2023-06-26 06:10:00	24.618	24.58998	24.618	0
2023-06-26 06:15:00	24.618	24.58865	24.618	0
2023-06-26 06:20:00	24.578	24.58732	24.578	0
2023-06-26 06:25:00	24.5313	24.58532	24.5313	0
2023-06-26 06:30:00	24.518	24.58466	24.518	0
2023-06-26 06:35:00	24.5113	24.57866	24.5113	0
2023-06-26 06:40:00	24.5113	24.57132	24.5113	0
2023-06-26 06:45:00	24.498	24.56065	24.498	0
2023-06-26 06:50:00	24.518	24.55132	24.518	0
2023-06-26 06:55:00	24.518	24.54199	24.518	0
2023-06-26 07:00:00	24.5313	24.53332	24.5313	0
2023-06-26 07:05:00	24.5647	24.52799	24.5647	0
2023-06-26 07:10:00	24.5913	24.52932	24.5913	0
2023-06-26 07:15:00	24.6047	24.53666	24.6047	0
2023-06-26 07:20:00	24.618	24.54666	24.618	0
2023-06-26 07:25:00	24.618	24.55733	24.618	0
2023-06-26 07:30:00	24.6247	24.56867	24.6247	0
2023-06-26 07:35:00	24.6313	24.582	24.6313	0
2023-06-26 07:40:00	24.6313	24.59333	24.6313	0
2023-06-26 07:45:00	24.638	24.60533	24.638	0
2023-06-26 07:50:00	24.6447	24.61667	24.6447	0
2023-06-26 07:55:00	24.6447	24.62467	24.6447	0
2023-06-26 08:00:00	24.6514	24.63068	24.6514	0
2023-06-26 08:05:00	24.6514	24.63535	24.6514	0
2023-06-26 08:10:00	24.658	24.63935	24.658	0
2023-06-26 08:15:00	24.638	24.64135	24.638	0
2023-06-26 08:20:00	24.6447	24.64335	24.6447	0
2023-06-26 08:25:00	24.658	24.64602	24.658	0
2023-06-26 08:30:00	24.658	24.64869	24.658	0
2023-06-26 08:35:00	24.6647	24.65136	24.6647	0
2023-06-26 08:40:00	24.658	24.65269	24.658	0
2023-06-26 08:45:00	24.658	24.65402	24.658	0
2023-06-26 08:50:00	24.6647	24.65535	24.6647	0
2023-06-26 08:55:00	24.6714	24.65735	24.6714	0
2023-06-26 09:00:00	24.6714	24.65869	24.6714	0
2023-06-26 09:05:00	24.6714	24.66203	24.6714	0
2023-06-26 09:10:00	24.6714	24.6647	24.6714	0
2023-06-26 09:15:00	24.6714	24.66604	24.6714	0
2023-06-26 09:20:00	24.6714	24.66738	24.6714	0
2023-06-26 09:25:00	24.678	24.66871	24.678	0
2023-06-26 09:30:00	24.678	24.67071	24.678	0
2023-06-26 09:35:00	24.6847	24.67338	24.6847	0
2023-06-26 09:40:00	24.678	24.67471	24.678	0
2023-06-26 09:45:00	24.678	24.67537	24.678	0
2023-06-26 09:50:00	24.658	24.67403	24.658	0
2023-06-26 09:55:00	24.6714	24.67403	24.6714	0
2023-06-26 10:00:00	24.6847	24.67536	24.6847	0
2023-06-26 10:05:00	24.6847	24.67669	24.6847	0
2023-06-26 10:10:00	24.6847	24.67802	24.6847	0
2023-06-26 10:15:00	24.6847	24.67869	24.6847	0
2023-06-26 10:20:00	24.6847	24.67936	24.6847	0
2023-06-26 10:25:00	24.6914	24.68003	24.6914	0
2023-06-26 10:30:00	24.6914	24.68137	24.6914	0
2023-06-26 10:35:00	24.6981	24.68338	24.6981	0
2023-06-26 10:40:00	24.6981	24.68739	24.6981	0
2023-06-26 10:45:00	24.7047	24.69072	24.7047	0
2023-06-26 10:50:00	24.6981	24.69206	24.6981	0
2023-06-26 10:55:00	24.7047	24.69406	24.7047	0
2023-06-26 11:00:00	24.7047	24.69606	24.7047	0
2023-06-26 11:05:00	24.7114	24.69873	24.7114	0
2023-06-26 11:10:00	24.7114	24.7014	24.7114	0
2023-06-26 11:15:00	24.678	24.70006	24.678	0
2023-06-26 11:20:00	24.6981	24.70073	24.6981	0
2023-06-26 11:25:00	24.7047	24.70139	24.7047	0
2023-06-26 11:30:00	24.7114	24.70272	24.7114	0
2023-06-26 11:35:00	24.7114	24.70339	24.7114	0
2023-06-26 11:40:00	24.7114	24.70472	24.7114	0
2023-06-26 11:45:00	24.7114	24.70539	24.7114	0
2023-06-26 11:50:00	24.7114	24.70606	24.7114	0
2023-06-26 11:55:00	24.7114	24.70606	24.7114	0
2023-06-26 12:00:00	24.7181	24.70673	24.7181	0
2023-06-26 12:05:00	24.7181	24.71074	24.7181	0
2023-06-26 12:10:00	24.7114	24.71207	24.7114	0
2023-06-26 12:15:00	24.6847	24.71007	24.6847	0
2023-06-26 12:20:00	24.6714	24.70607	24.6714	0
2023-06-26 12:25:00	24.6647	24.7014	24.6647	0
2023-06-26 12:30:00	24.6714	24.6974	24.6714	0
2023-06-26 12:35:00	24.6714	24.6934	24.6714	0
2023-06-26 12:40:00	24.658	24.68806	24.658	0
2023-06-26 12:45:00	24.6247	24.67939	24.6247	0
2023-06-26 12:50:00	24.598	24.66738	24.598	0
2023-06-26 12:55:00	24.578	24.65337	24.578	0
2023-06-26 13:00:00	24.5513	24.63736	24.5513	0
2023-06-26 13:05:00	24.5447	24.62336	24.5447	0
2023-06-26 13:10:00	24.5647	24.61269	24.5647	0
2023-06-26 13:15:00	24.6113	24.60735	24.6113	0
2023-06-26 13:20:00	24.638	24.60401	24.638	0
2023-06-26 13:25:00	24.6447	24.60134	24.6447	0
2023-06-26 13:30:00	24.658	24.60134	24.658	0
2023-06-26 13:35:00	24.658	24.60467	24.658	0
2023-06-26 13:40:00	24.658	24.61067	24.658	0
2023-06-26 13:45:00	24.6647	24.61934	24.6647	0
2023-06-26 13:50:00	24.6647	24.63068	24.6647	0
2023-06-26 13:55:00	24.6714	24.64335	24.6714	0
2023-06-26 14:00:00	24.6714	24.65402	24.6714	0
2023-06-26 14:05:00	24.6847	24.66136	24.6847	0
2023-06-26 14:10:00	24.6847	24.66603	24.6847	0
2023-06-26 14:15:00	24.6847	24.67003	24.6847	0
2023-06-26 14:20:00	24.6847	24.6727	24.6847	0
2023-06-26 14:25:00	24.6847	24.67537	24.6847	0
2023-06-26 14:30:00	24.6847	24.67804	24.6847	0
2023-06-26 14:35:00	24.6847	24.68004	24.6847	0
2023-06-26 14:40:00	24.6914	24.68271	24.6914	0
2023-06-26 14:45:00	24.6847	24.68404	24.6847	0
2023-06-26 14:50:00	24.6914	24.68604	24.6914	0
2023-06-26 14:55:00	24.6914	24.68671	24.6914	0
2023-06-26 15:00:00	24.6981	24.68805	24.6981	0
2023-06-26 15:05:00	24.6981	24.68939	24.6981	0
2023-06-26 15:10:00	24.6981	24.69073	24.6981	0
2023-06-26 15:15:00	24.6981	24.69207	24.6981	0
2023-06-26 15:20:00	24.6981	24.69341	24.6981	0
2023-06-26 15:25:00	24.6981	24.69475	24.6981	0
2023-06-26 15:30:00	24.6981	24.69542	24.6981	0
2023-06-26 15:35:00	24.6981	24.69676	24.6981	0
2023-06-26 15:40:00	24.7047	24.69809	24.7047	0
2023-06-26 15:45:00	24.7047	24.69942	24.7047	0
2023-06-26 15:50:00	24.7047	24.70008	24.7047	0
2023-06-26 15:55:00	24.7047	24.70074	24.7047	0
2023-06-26 16:00:00	24.7047	24.7014	24.7047	0
2023-06-26 16:05:00	24.7047	24.70206	24.7047	0
2023-06-26 16:10:00	24.7047	24.70272	24.7047	0
2023-06-26 16:15:00	24.7047	24.70338	24.7047	0
2023-06-26 16:20:00	24.7047	24.70404	24.7047	0
2023-06-26 16:25:00	24.7047	24.7047	24.7047	0
2023-06-26 16:30:00	24.7114	24.70537	24.7114	0
2023-06-26 16:35:00	24.7114	24.70604	24.7114	0
2023-06-26 16:40:00	24.7114	24.70671	24.7114	0
2023-06-26 16:45:00	24.7114	24.70738	24.7114	0
2023-06-26 16:50:00	24.7114	24.70805	24.7114	0
2023-06-26 16:55:00	24.7114	24.70872	24.7114	0
2023-06-26 17:00:00	24.7114	24.70939	24.7114	0
2023-06-26 17:05:00	24.7114	24.71006	24.7114	0
2023-06-26 17:10:00	24.7114	24.71073	24.7114	0
2023-06-26 17:15:00	24.7114	24.7114	24.7114	0
2023-06-26 17:20:00	24.7114	24.7114	24.7114	0
2023-06-26 17:25:00	24.7114	24.7114	24.7114	0
2023-06-26 17:30:00	24.7114	24.7114	24.7114	0
2023-06-26 17:35:00	24.7114	24.7114	24.7114	0
2023-06-26 17:40:00	24.7114	24.7114	24.7114	0
2023-06-26 17:45:00	24.7114	24.7114	24.7114	0
2023-06-26 17:50:00	24.7114	24.7114	24.7114	0
2023-06-26 17:55:00	24.7114	24.7114	24.7114	0
2023-06-26 18:00:00	24.7181	24.71207	24.7181	0
2023-06-26 18:05:00	24.7114	24.71207	24.7114	0
2023-06-26 18:10:00	24.7181	24.71274	24.7181	0
2023-06-26 18:15:00	24.7114	24.71274	24.7114	0
2023-06-26 18:20:00	24.7114	24.71274	24.7114	0
2023-06-26 18:25:00	24.7181	24.71341	24.7181	0
2023-06-26 18:30:00	24.7181	24.71408	24.7181	0
2023-06-26 18:35:00	24.7181	24.71475	24.7181	0
2023-06-26 18:40:00	24.7181	24.71542	24.7181	0
2023-06-26 18:45:00	24.7181	24.71609	24.7181	0
2023-06-26 18:50:00	24.7247	24.71675	24.7247	0
2023-06-26 18:55:00	24.7181	24.71742	24.7181	0
2023-06-26 19:00:00	24.7181	24.71742	24.7181	0
2023-06-26 19:05:00	24.7247	24.71875	24.7247	0
2023-06-26 19:10:00	24.7181	24.71942	24.7181	0
2023-06-26 19:15:00	24.7181	24.71942	24.7181	0
2023-06-26 19:20:00	24.7247	24.72008	24.7247	0
2023-06-26 19:25:00	24.7247	24.72074	24.7247	0
2023-06-26 19:30:00	24.7247	24.7214	24.7247	0
2023-06-26 19:35:00	24.7247	24.72206	24.7247	0
2023-06-26 19:40:00	24.7247	24.72206	24.7247	0
2023-06-26 19:45:00	24.7247	24.72272	24.7247	0
2023-06-26 19:50:00	24.7247	24.72338	24.7247	0
2023-06-26 19:55:00	24.7247	24.72338	24.7247	0
2023-06-26 20:00:00	24.7247	24.72404	24.7247	0
2023-06-26 20:05:00	24.7247	24.7247	24.7247	0
2023-06-26 20:10:00	24.7247	24.7247	24.7247	0
2023-06-26 20:15:00	24.7247	24.7247	24.7247	0
2023-06-26 20:20:00	24.7247	24.7247	24.7247	0
2023-06-26 20:25:00	24.7247	24.7247	24.7247	0
2023-06-26 20:30:00	24.7247	24.7247	24.7247	0
2023-06-26 20:35:00	24.7247	24.7247	24.7247	0
2023-06-26 20:40:00	24.7247	24.7247	24.7247	0
2023-06-26 20:45:00	24.7181	24.72404	24.7181	0
2023-06-26 20:50:00	24.7247	24.72404	24.7247	0
2023-06-26 20:55:00	24.7247	24.72404	24.7247	0
2023-06-26 21:00:00	24.7247	24.72404	24.7247	0
2023-06-26 21:05:00	24.7247	24.72404	24.7247	0
2023-06-26 21:10:00	24.7247	24.72404	24.7247	0
2023-06-26 21:15:00	24.7314	24.72471	24.7314	0
2023-06-26 21:20:00	24.7247	24.72471	24.7247	0
2023-06-26 21:25:00	24.7247	24.72471	24.7247	0
2023-06-26 21:30:00	24.7314	24.72538	24.7314	0
2023-06-26 21:35:00	24.7314	24.72671	24.7314	0
2023-06-26 21:40:00	24.7314	24.72738	24.7314	0
2023-06-26 21:45:00	24.7314	24.72805	24.7314	0
2023-06-26 21:50:00	24.7381	24.72939	24.7381	0
2023-06-26 21:55:00	24.7314	24.73006	24.7314	0
2023-06-26 22:00:00	24.7314	24.73073	24.7314	0
2023-06-26 22:05:00	24.7314	24.73073	24.7314	0
2023-06-26 22:10:00	24.7314	24.7314	24.7314	0
2023-06-26 22:15:00	24.7314	24.73207	24.7314	0
2023-06-26 22:20:00	24.7314	24.73207	24.7314	0
2023-06-26 22:25:00	24.7381	24.73274	24.7381	0
2023-06-26 22:30:00	24.7381	24.73341	24.7381	0
2023-06-26 22:35:00	24.7314	24.73341	24.7314	0
2023-06-26 22:40:00	24.7381	24.73341	24.7381	0
2023-06-26 22:45:00	24.7381	24.73408	24.7381	0
2023-06-26 22:50:00	24.7381	24.73475	24.7381	0
2023-06-26 22:55:00	24.7381	24.73542	24.7381	0
2023-06-26 23:00:00	24.7381	24.73609	24.7381	0
2023-06-26 23:05:00	24.7381	24.73676	24.7381	0
2023-06-26 23:10:00	24.7381	24.73743	24.7381	0
2023-06-26 23:15:00	24.7314	24.73676	24.7314	0
2023-06-26 23:20:00	24.7381	24.73676	24.7381	0
2023-06-26 23:25:00	24.7381	24.73743	24.7381	0
2023-06-26 23:30:00	24.7381	24.73743	24.7381	0
2023-06-26 23:35:00	24.7381	24.73743	24.7381	0
2023-06-26 23:40:00	24.7381	24.73743	24.7381	0
2023-06-26 23:45:00	24.7314	24.73676	24.7314	0
2023-06-26 23:50:00	24.7381	24.73676	24.7381	0
2023-06-26 23:55:00	24.7381	24.73676	24.7381	0
2023-06-27 00:00:00	24.7381	24.73676	24.7381	0
2023-06-27 00:05:00	24.7381	24.73743	24.7381	0
2023-06-27 00:10:00	24.7381	24.73743	24.7381	0
2023-06-27 00:15:00	24.7381	24.73743	24.7381	0
2023-06-27 00:20:00	24.7381	24.73743	24.7381	0
2023-06-27 00:25:00	24.7381	24.73743	24.7381	0
2023-06-27 00:30:00	24.7381	24.73743	24.7381	0
2023-06-27 00:35:00	24.7381	24.7381	24.7381	0
2023-06-27 00:40:00	24.7381	24.7381	24.7381	0
2023-06-27 00:45:00	24.7381	24.7381	24.7381	0
2023-06-27 00:50:00	24.7381	24.7381	24.7381	0
2023-06-27 00:55:00	24.7381	24.7381	24.7381	0
2023-06-27 01:00:00	24.7381	24.7381	24.7381	0
2023-06-27 01:05:00	24.7447	24.73876	24.7447	0
2023-06-27 01:10:00	24.7447	24.73942	24.7447	0
2023-06-27 01:15:00	24.7381	24.73942	24.7381	0
2023-06-27 01:20:00	24.7447	24.74008	24.7447	0
2023-06-27 01:25:00	24.7447	24.74074	24.7447	0
2023-06-27 01:30:00	24.7447	24.7414	24.7447	0
2023-06-27 01:35:00	24.7447	24.74206	24.7447	0
2023-06-27 01:40:00	24.7514	24.74339	24.7514	0
2023-06-27 01:45:00	24.7514	24.74472	24.7514	0
2023-06-27 01:50:00	24.7514	24.74605	24.7514	0
2023-06-27 01:55:00	24.7447	24.74605	24.7447	0
2023-06-27 02:00:00	24.7447	24.74605	24.7447	0
2023-06-27 02:05:00	24.7447	24.74671	24.7447	0
2023-06-27 02:10:00	24.7447	24.74671	24.7447	0
2023-06-27 02:15:00	24.7447	24.74671	24.7447	0
2023-06-27 02:20:00	24.7447	24.74671	24.7447	0
2023-06-27 02:25:00	24.7381	24.74605	24.7381	0
2023-06-27 02:30:00	24.7447	24.74538	24.7447	0
2023-06-27 02:35:00	24.7447	24.74471	24.7447	0
2023-06-27 02:40:00	24.7447	24.74404	24.7447	0
2023-06-27 02:45:00	24.7447	24.74404	24.7447	0
2023-06-27 02:50:00	24.7447	24.74404	24.7447	0
2023-06-27 02:55:00	24.7381	24.74338	24.7381	0
2023-06-27 03:00:00	24.7381	24.74272	24.7381	0
2023-06-27 03:05:00	24.7447	24.74272	24.7447	0
2023-06-27 03:10:00	24.7447	24.74272	24.7447	0
2023-06-27 03:15:00	24.7447	24.74338	24.7447	0
2023-06-27 03:20:00	24.7447	24.74338	24.7447	0
2023-06-27 03:25:00	24.7447	24.74338	24.7447	0
2023-06-27 03:30:00	24.7447	24.74338	24.7447	0
2023-06-27 03:35:00	24.7447	24.74338	24.7447	0
2023-06-27 03:40:00	24.7447	24.74338	24.7447	0
2023-06-27 03:45:00	24.7514	24.74471	24.7514	0
2023-06-27 03:50:00	24.7447	24.74537	24.7447	0
2023-06-27 03:55:00	24.7447	24.74537	24.7447	0
2023-06-27 04:00:00	24.7514	24.74604	24.7514	0
2023-06-27 04:05:00	24.7514	24.74671	24.7514	0
2023-06-27 04:10:00	24.7447	24.74671	24.7447	0
2023-06-27 04:15:00	24.7447	24.74671	24.7447	0
2023-06-27 04:20:00	24.7447	24.74671	24.7447	0
2023-06-27 04:25:00	24.7447	24.74671	24.7447	0
2023-06-27 04:30:00	24.7447	24.74671	24.7447	0
2023-06-27 04:35:00	24.7447	24.74604	24.7447	0
2023-06-27 04:40:00	24.7514	24.74671	24.7514	0
2023-06-27 04:45:00	24.7447	24.74671	24.7447	0
2023-06-27 04:50:00	24.7381	24.74538	24.7381	0
2023-06-27 04:55:00	24.7447	24.74471	24.7447	0
2023-06-27 05:00:00	24.7447	24.74471	24.7447	0
2023-06-27 05:05:00	24.7514	24.74538	24.7514	0
2023-06-27 05:10:00	24.7447	24.74538	24.7447	0
2023-06-27 05:15:00	24.7447	24.74538	24.7447	0
2023-06-27 05:20:00	24.7381	24.74472	24.7381	0
2023-06-27 05:25:00	24.7381	24.74406	24.7381	0
2023-06-27 05:30:00	24.7381	24.74273	24.7381	0
2023-06-27 05:35:00	24.7381	24.74207	24.7381	0
2023-06-27 05:40:00	24.7514	24.7434	24.7514	0
2023-06-27 05:45:00	24.7447	24.7434	24.7447	0
2023-06-27 05:50:00	24.7447	24.7434	24.7447	0
2023-06-27 05:55:00	24.6981	24.73807	24.6981	0
2023-06-27 06:00:00	24.6714	24.73074	24.6714	0
2023-06-27 06:05:00	24.6514	24.72141	24.6514	0
2023-06-27 06:10:00	24.6914	24.71674	24.6914	0
2023-06-27 06:15:00	24.7114	24.71407	24.7114	0
2023-06-27 06:20:00	24.7247	24.71273	24.7247	0
2023-06-27 06:25:00	24.7314	24.71206	24.7314	0
2023-06-27 06:30:00	24.7314	24.71006	24.7314	0
2023-06-27 06:35:00	24.7381	24.7094	24.7381	0
2023-06-27 06:40:00	24.7381	24.70874	24.7381	0
2023-06-27 06:45:00	24.7381	24.71274	24.7381	0
2023-06-27 06:50:00	24.7381	24.71941	24.7381	0
2023-06-27 06:55:00	24.7314	24.72741	24.7314	0
2023-06-27 07:00:00	24.7314	24.73141	24.7314	0
2023-06-27 07:05:00	24.7381	24.73408	24.7381	0
2023-06-27 07:10:00	24.7447	24.73608	24.7447	0
2023-06-27 07:15:00	24.7314	24.73608	24.7314	0
2023-06-27 07:20:00	24.7314	24.73608	24.7314	0
2023-06-27 07:25:00	24.7447	24.73674	24.7447	0
2023-06-27 07:30:00	24.7381	24.73674	24.7381	0
2023-06-27 07:35:00	24.7381	24.73674	24.7381	0
2023-06-27 07:40:00	24.7514	24.73807	24.7514	0
2023-06-27 07:45:00	24.7514	24.74007	24.7514	0
2023-06-27 07:50:00	24.7514	24.74207	24.7514	0
2023-06-27 07:55:00	24.7114	24.7394	24.7114	0
2023-06-27 08:00:00	24.6847	24.7334	24.6847	0
2023-06-27 08:05:00	24.7247	24.73273	24.7247	0
2023-06-27 08:10:00	24.7314	24.73273	24.7314	0
2023-06-27 08:15:00	24.7381	24.73207	24.7381	0
2023-06-27 08:20:00	24.7447	24.73273	24.7447	0
2023-06-27 08:25:00	24.7381	24.73273	24.7381	0
2023-06-27 08:30:00	24.7647	24.73406	24.7647	0
2023-06-27 08:35:00	24.7781	24.73673	24.7781	0
2023-06-27 08:40:00	24.7781	24.7394	24.7781	0
2023-06-27 08:45:00	24.7848	24.74674	24.7848	0
2023-06-27 08:50:00	24.8048	24.75875	24.8048	0
2023-06-27 08:55:00	24.6914	24.75542	24.6914	0
2023-06-27 09:00:00	24.6247	24.74475	24.6247	0
2023-06-27 09:05:00	24.5647	24.72741	24.5647	0
2023-06-27 09:10:00	24.6047	24.71341	24.6047	0
2023-06-27 09:15:00	24.678	24.7074	24.678	0
2023-06-27 09:20:00	24.6981	24.70074	24.6981	0
2023-06-27 09:25:00	24.7314	24.69607	24.7314	0
2023-06-27 09:30:00	24.7181	24.69007	24.7181	0
2023-06-27 09:35:00	24.7247	24.68406	24.7247	0
2023-06-27 09:40:00	24.7247	24.67605	24.7247	0
2023-06-27 09:45:00	24.7381	24.68072	24.7381	0
2023-06-27 09:50:00	24.7381	24.69206	24.7381	0
2023-06-27 09:55:00	24.7447	24.71006	24.7447	0
2023-06-27 10:00:00	24.7647	24.72606	24.7647	0
2023-06-27 10:05:00	24.7647	24.73473	24.7647	0
2023-06-27 10:10:00	24.7848	24.7434	24.7848	0
2023-06-27 10:15:00	24.7848	24.74874	24.7848	0
2023-06-27 10:20:00	24.7914	24.75607	24.7914	0
2023-06-27 10:25:00	24.7914	24.76274	24.7914	0
2023-06-27 10:30:00	24.7914	24.76941	24.7914	0
2023-06-27 10:35:00	24.7914	24.77474	24.7914	0
2023-06-27 10:40:00	24.7781	24.77874	24.7781	0
2023-06-27 10:45:00	24.7781	24.78208	24.7781	0
2023-06-27 10:50:00	24.7914	24.78475	24.7914	0
2023-06-27 10:55:00	24.7848	24.78676	24.7848	0
2023-06-27 11:00:00	24.7914	24.78742	24.7914	0
2023-06-27 11:05:00	24.7781	24.78675	24.7781	0
2023-06-27 11:10:00	24.7781	24.78542	24.7781	0
2023-06-27 11:15:00	24.7714	24.78342	24.7714	0
2023-06-27 11:20:00	24.7381	24.77809	24.7381	0
2023-06-27 11:25:00	24.7447	24.77342	24.7447	0
2023-06-27 11:30:00	24.6514	24.76075	24.6514	0
2023-06-27 11:35:00	24.578	24.74074	24.578	0
2023-06-27 11:40:00	24.5313	24.71473	24.5313	0
2023-06-27 11:45:00	24.498	24.68605	24.498	0
2023-06-27 11:50:00	24.4579	24.6527	24.4579	0
2023-06-27 11:55:00	24.4246	24.61735	24.4246	0
2023-06-27 12:00:00	24.3979	24.57933	24.3979	0
2023-06-27 12:05:00	24.3646	24.53865	24.3646	0
2023-06-27 12:10:00	24.3446	24.4993	24.3446	0
2023-06-27 12:15:00	24.3179	24.45662	24.3179	0
2023-06-27 12:20:00	24.2912	24.4206	24.2912	0
2023-06-27 12:25:00	24.2712	24.38992	24.2712	0
2023-06-27 12:30:00	24.2512	24.36191	24.2512	0
2023-06-27 12:35:00	24.2312	24.33523	24.2312	0
2023-06-27 12:40:00	24.2178	24.31122	24.2178	0
2023-06-27 12:45:00	24.1845	24.28721	24.1845	0
2023-06-27 12:50:00	24.1645	24.26387	24.1645	0
2023-06-27 12:55:00	24.1578	24.24319	24.1578	0
2023-06-27 13:00:00	24.1511	24.22384	24.1511	0
2023-06-27 13:05:00	24.1378	24.20583	24.1378	0
2023-06-27 13:10:00	24.1111	24.18782	24.1111	0
2023-06-27 13:15:00	24.2312	24.18382	24.2312	0
2023-06-27 13:20:00	24.3446	24.19316	24.3446	0
2023-06-27 13:25:00	24.4046	24.2105	24.4046	0
2023-06-27 13:30:00	24.4579	24.23451	24.4579	0
2023-06-27 13:35:00	24.4913	24.26519	24.4913	0
2023-06-27 13:40:00	24.5246	24.3012	24.5246	0
2023-06-27 13:45:00	24.5513	24.34055	24.5513	0
2023-06-27 13:50:00	24.5847	24.38391	24.5847	0
2023-06-27 13:55:00	24.6047	24.4306	24.6047	0
2023-06-27 14:00:00	24.6313	24.48262	24.6313	0
2023-06-27 14:05:00	24.6514	24.52464	24.6514	0
2023-06-27 14:10:00	24.678	24.55798	24.678	0
2023-06-27 14:15:00	24.6981	24.58733	24.6981	0
2023-06-27 14:20:00	24.7114	24.61268	24.7114	0
2023-06-27 14:25:00	24.7314	24.63669	24.7314	0
2023-06-27 14:30:00	24.7447	24.6587	24.7447	0
2023-06-27 14:35:00	24.7647	24.68004	24.7647	0
2023-06-27 14:40:00	24.7848	24.70005	24.7848	0
2023-06-27 14:45:00	24.7914	24.71872	24.7914	0
2023-06-27 14:50:00	24.8048	24.73607	24.8048	0
2023-06-27 14:55:00	24.8181	24.75274	24.8181	0
2023-06-27 15:00:00	24.8181	24.76675	24.8181	0
2023-06-27 15:05:00	24.8314	24.78008	24.8314	0
2023-06-27 15:10:00	24.8448	24.79342	24.8448	0
2023-06-27 15:15:00	24.8515	24.80543	24.8515	0
2023-06-27 15:20:00	24.8581	24.81677	24.8581	0
2023-06-27 15:25:00	24.8715	24.82745	24.8715	0
2023-06-27 15:30:00	24.8715	24.83612	24.8715	0
2023-06-27 15:35:00	24.8781	24.84479	24.8781	0
2023-06-27 15:40:00	24.8848	24.85279	24.8848	0
2023-06-27 15:45:00	24.8915	24.86013	24.8915	0
2023-06-27 15:50:00	24.8915	24.86747	24.8915	0
2023-06-27 15:55:00	24.8981	24.87414	24.8981	0
2023-06-27 16:00:00	24.8981	24.87947	24.8981	0
2023-06-27 16:05:00	24.9048	24.8848	24.9048	0
2023-06-27 16:10:00	24.9115	24.89014	24.9115	0
2023-06-27 16:15:00	24.9115	24.89414	24.9115	0
2023-06-27 16:20:00	24.9115	24.89814	24.9115	0
2023-06-27 16:25:00	24.8981	24.90014	24.8981	0
2023-06-27 16:30:00	24.9048	24.90214	24.9048	0
2023-06-27 16:35:00	24.9115	24.90414	24.9115	0
2023-06-27 16:40:00	24.9181	24.9068	24.9181	0
2023-06-27 16:45:00	24.9181	24.9088	24.9181	0
2023-06-27 16:50:00	24.9248	24.91147	24.9248	0
2023-06-27 16:55:00	24.9248	24.91347	24.9248	0
2023-06-27 17:00:00	24.9248	24.9148	24.9248	0
2023-06-27 17:05:00	24.9248	24.91613	24.9248	0
2023-06-27 17:10:00	24.9248	24.91746	24.9248	0
2023-06-27 17:15:00	24.9248	24.92013	24.9248	0
2023-06-27 17:20:00	24.9248	24.92213	24.9248	0
2023-06-27 17:25:00	24.9248	24.92346	24.9248	0
2023-06-27 17:30:00	24.9248	24.92413	24.9248	0
2023-06-27 17:35:00	24.9248	24.9248	24.9248	0
2023-06-27 17:40:00	24.9248	24.9248	24.9248	0
2023-06-27 17:45:00	24.9248	24.9248	24.9248	0
2023-06-27 17:50:00	24.9248	24.9248	24.9248	0
2023-06-27 17:55:00	24.9248	24.9248	24.9248	0
2023-06-27 18:00:00	24.9248	24.9248	24.9248	0
2023-06-27 18:05:00	24.9315	24.92547	24.9315	0
2023-06-27 18:10:00	24.9248	24.92547	24.9248	0
2023-06-27 18:15:00	24.9315	24.92614	24.9315	0
2023-06-27 18:20:00	24.9315	24.92681	24.9315	0
2023-06-27 18:25:00	24.9248	24.92681	24.9248	0
2023-06-27 18:30:00	24.9315	24.92748	24.9315	0
2023-06-27 18:35:00	24.9248	24.92748	24.9248	0
2023-06-27 18:40:00	24.9315	24.92815	24.9315	0
2023-06-27 18:45:00	24.924	24.92807	24.924	0
2023-06-27 18:50:00	24.931	24.92869	24.931	0
2023-06-27 18:55:00	24.9245	24.92799	24.9245	0
2023-06-27 19:00:00	24.9313	24.92864	24.9313	0
2023-06-27 19:05:00	24.9247	24.92796	24.9247	0
2023-06-27 19:10:00	24.9247	24.92728	24.9247	0
2023-06-27 19:15:00	24.9248	24.92728	24.9248	0
2023-06-27 19:20:00	24.9248	24.92661	24.9248	0
2023-06-27 19:25:00	24.9181	24.92594	24.9181	0
2023-06-27 19:30:00	24.9181	24.9246	24.9181	0
2023-06-27 19:35:00	24.9181	24.92401	24.9181	0
2023-06-27 19:40:00	24.9181	24.92272	24.9181	0
2023-06-27 19:45:00	24.9115	24.92142	24.9115	0
2023-06-27 19:50:00	24.9181	24.9201	24.9181	0
2023-06-27 19:55:00	24.9115	24.91878	24.9115	0
2023-06-27 20:00:00	24.9181	24.91812	24.9181	0
2023-06-27 20:05:00	24.9115	24.91679	24.9115	0
2023-06-27 20:10:00	24.9115	24.91546	24.9115	0
2023-06-27 20:15:00	24.9115	24.9148	24.9115	0
2023-06-27 20:20:00	24.9115	24.91414	24.9115	0
2023-06-27 20:25:00	24.9115	24.91348	24.9115	0
2023-06-27 20:30:00	24.9048	24.91215	24.9048	0
2023-06-27 20:35:00	24.9048	24.91148	24.9048	0
2023-06-27 20:40:00	24.9048	24.91015	24.9048	0
2023-06-27 20:45:00	24.9048	24.90948	24.9048	0
2023-06-27 20:50:00	24.9048	24.90815	24.9048	0
2023-06-27 20:55:00	24.8981	24.90681	24.8981	0
2023-06-27 21:00:00	24.9048	24.90614	24.9048	0
2023-06-27 21:05:00	24.8981	24.9048	24.8981	0
2023-06-27 21:10:00	24.8981	24.90346	24.8981	0
2023-06-27 21:15:00	24.8981	24.90212	24.8981	0
2023-06-27 21:20:00	24.8981	24.90145	24.8981	0
2023-06-27 21:25:00	24.8981	24.90078	24.8981	0
2023-06-27 21:30:00	24.8981	24.90011	24.8981	0
2023-06-27 21:35:00	24.8915	24.89878	24.8915	0
2023-06-27 21:40:00	24.8915	24.89745	24.8915	0
2023-06-27 21:45:00	24.8915	24.89679	24.8915	0
2023-06-27 21:50:00	24.8848	24.89479	24.8848	0
2023-06-27 21:55:00	24.8848	24.89346	24.8848	0
2023-06-27 22:00:00	24.8848	24.89213	24.8848	0
2023-06-27 22:05:00	24.8848	24.8908	24.8848	0
2023-06-27 22:10:00	24.8848	24.88947	24.8848	0
2023-06-27 22:15:00	24.8848	24.88814	24.8848	0
2023-06-27 22:20:00	24.8781	24.88614	24.8781	0
2023-06-27 22:25:00	24.8848	24.88547	24.8848	0
2023-06-27 22:30:00	24.8848	24.8848	24.8848	0
2023-06-27 22:35:00	24.8848	24.88413	24.8848	0
2023-06-27 22:40:00	24.8848	24.88413	24.8848	0
2023-06-27 22:45:00	24.8781	24.88346	24.8781	0
2023-06-27 22:50:00	24.8781	24.88279	24.8781	0
2023-06-27 22:55:00	24.8781	24.88212	24.8781	0
2023-06-27 23:00:00	24.8781	24.88145	24.8781	0
2023-06-27 23:05:00	24.8781	24.88078	24.8781	0
2023-06-27 23:10:00	24.8715	24.88012	24.8715	0
2023-06-27 23:15:00	24.8715	24.87879	24.8715	0
2023-06-27 23:20:00	24.8715	24.87746	24.8715	0
2023-06-27 23:25:00	24.8715	24.87613	24.8715	0
2023-06-27 23:30:00	24.8715	24.8748	24.8715	0
2023-06-27 23:35:00	24.8715	24.87414	24.8715	0
2023-06-27 23:40:00	24.8715	24.87348	24.8715	0
2023-06-27 23:45:00	24.8715	24.87282	24.8715	0
2023-06-27 23:50:00	24.8715	24.87216	24.8715	0
2023-06-27 23:55:00	24.8715	24.8715	24.8715	0
2023-06-28 00:00:00	24.8648	24.87083	24.8648	0
2023-06-28 00:05:00	24.8648	24.87016	24.8648	0
2023-06-28 00:10:00	24.8648	24.86949	24.8648	0
2023-06-28 00:15:00	24.8581	24.86815	24.8581	0
2023-06-28 00:20:00	24.8581	24.86681	24.8581	0
2023-06-28 00:25:00	24.8581	24.86547	24.8581	0
2023-06-28 00:30:00	24.8581	24.86413	24.8581	0
2023-06-28 00:35:00	24.8581	24.86279	24.8581	0
2023-06-28 00:40:00	24.8515	24.86079	24.8515	0
2023-06-28 00:45:00	24.8581	24.85945	24.8581	0
2023-06-28 00:50:00	24.8515	24.85812	24.8515	0
2023-06-28 00:55:00	24.8448	24.85612	24.8448	0
2023-06-28 01:00:00	24.8448	24.85412	24.8448	0
2023-06-28 01:05:00	24.8515	24.85346	24.8515	0
2023-06-28 01:10:00	24.8448	24.85213	24.8448	0
2023-06-28 01:15:00	24.8515	24.85147	24.8515	0
2023-06-28 01:20:00	24.8448	24.85014	24.8448	0
2023-06-28 01:25:00	24.8448	24.84881	24.8448	0
2023-06-28 01:30:00	24.8448	24.84814	24.8448	0
2023-06-28 01:35:00	24.8448	24.84681	24.8448	0
2023-06-28 01:40:00	24.8381	24.84547	24.8381	0
2023-06-28 01:45:00	24.8381	24.8448	24.8381	0
2023-06-28 01:50:00	24.8381	24.84413	24.8381	0
2023-06-28 01:55:00	24.8448	24.84346	24.8448	0
2023-06-28 02:00:00	24.8381	24.84279	24.8381	0
2023-06-28 02:05:00	24.8381	24.84145	24.8381	0
2023-06-28 02:10:00	24.8314	24.84011	24.8314	0
2023-06-28 02:15:00	24.8314	24.83877	24.8314	0
2023-06-28 02:20:00	24.8314	24.83743	24.8314	0
2023-06-28 02:25:00	24.8314	24.83609	24.8314	0
2023-06-28 02:30:00	24.8314	24.83542	24.8314	0
2023-06-28 02:35:00	24.8314	24.83475	24.8314	0
2023-06-28 02:40:00	24.8314	24.83408	24.8314	0
2023-06-28 02:45:00	24.8248	24.83208	24.8248	0
2023-06-28 02:50:00	24.8248	24.83075	24.8248	0
2023-06-28 02:55:00	24.8248	24.82942	24.8248	0
2023-06-28 03:00:00	24.8181	24.82809	24.8181	0
2023-06-28 03:05:00	24.8181	24.82676	24.8181	0
2023-06-28 03:10:00	24.8181	24.82543	24.8181	0
2023-06-28 03:15:00	24.8181	24.8241	24.8181	0
2023-06-28 03:20:00	24.8181	24.82277	24.8181	0
2023-06-28 03:25:00	24.8181	24.82144	24.8181	0
2023-06-28 03:30:00	24.8181	24.82011	24.8181	0
2023-06-28 03:35:00	24.8114	24.81877	24.8114	0
2023-06-28 03:40:00	24.8114	24.81743	24.8114	0
2023-06-28 03:45:00	24.8181	24.81676	24.8181	0
2023-06-28 03:50:00	24.8114	24.81609	24.8114	0
2023-06-28 03:55:00	24.8114	24.81542	24.8114	0
2023-06-28 04:00:00	24.8114	24.81475	24.8114	0
2023-06-28 04:05:00	24.8114	24.81408	24.8114	0
2023-06-28 04:10:00	24.8114	24.81341	24.8114	0
2023-06-28 04:15:00	24.8114	24.81274	24.8114	0
2023-06-28 04:20:00	24.8114	24.81207	24.8114	0
2023-06-28 04:25:00	24.8114	24.81207	24.8114	0
2023-06-28 04:30:00	24.8114	24.81207	24.8114	0
2023-06-28 04:35:00	24.8048	24.81074	24.8048	0
2023-06-28 04:40:00	24.8048	24.81008	24.8048	0
2023-06-28 04:45:00	24.8048	24.80942	24.8048	0
2023-06-28 04:50:00	24.8048	24.80876	24.8048	0
2023-06-28 04:55:00	24.8114	24.80876	24.8114	0
2023-06-28 05:00:00	24.8114	24.80876	24.8114	0
2023-06-28 05:05:00	24.8114	24.80876	24.8114	0
2023-06-28 05:10:00	24.8114	24.80876	24.8114	0
2023-06-28 05:15:00	24.8114	24.80876	24.8114	0
2023-06-28 05:20:00	24.8114	24.80876	24.8114	0
2023-06-28 05:25:00	24.7914	24.80742	24.7914	0
2023-06-28 05:30:00	24.7514	24.80208	24.7514	0
2023-06-28 05:35:00	24.7314	24.79474	24.7314	0
2023-06-28 05:40:00	24.7181	24.78607	24.7181	0
2023-06-28 05:45:00	24.6981	24.77474	24.6981	0
2023-06-28 05:50:00	24.6714	24.76074	24.6714	0
2023-06-28 05:55:00	24.6447	24.74407	24.6447	0
2023-06-28 06:00:00	24.6981	24.73274	24.6981	0
2023-06-28 06:05:00	24.7381	24.72541	24.7381	0
2023-06-28 06:10:00	24.7514	24.71941	24.7514	0
2023-06-28 06:15:00	24.7581	24.71608	24.7581	0
2023-06-28 06:20:00	24.7647	24.71741	24.7647	0
2023-06-28 06:25:00	24.7714	24.72141	24.7714	0
2023-06-28 06:30:00	24.7647	24.72607	24.7647	0
2023-06-28 06:35:00	24.7247	24.72873	24.7247	0
2023-06-28 06:40:00	24.6914	24.73073	24.6914	0
2023-06-28 06:45:00	24.578	24.72406	24.578	0
2023-06-28 06:50:00	24.5447	24.70872	24.5447	0
2023-06-28 06:55:00	24.5513	24.69004	24.5513	0
2023-06-28 07:00:00	24.558	24.6707	24.558	0
2023-06-28 07:05:00	24.5513	24.65002	24.5513	0
2023-06-28 07:10:00	24.538	24.62735	24.538	0
2023-06-28 07:15:00	24.5513	24.60534	24.5513	0
2023-06-28 07:20:00	24.5046	24.57933	24.5046	0
2023-06-28 07:25:00	24.3979	24.54665	24.3979	0
2023-06-28 07:30:00	24.3112	24.50863	24.3112	0
2023-06-28 07:35:00	24.2445	24.47528	24.2445	0
2023-06-28 07:40:00	24.1778	24.43859	24.1778	0
2023-06-28 07:45:00	24.1378	24.39724	24.1378	0
2023-06-28 07:50:00	24.1111	24.35255	24.1111	0
2023-06-28 07:55:00	24.1711	24.31453	24.1711	0
2023-06-28 08:00:00	24.1978	24.28051	24.1978	0
2023-06-28 08:05:00	24.2045	24.24583	24.2045	0
2023-06-28 08:10:00	24.2178	24.21715	24.2178	0
2023-06-28 08:15:00	24.2178	24.19914	24.2178	0
2023-06-28 08:20:00	24.2178	24.1898	24.2178	0
2023-06-28 08:25:00	24.2178	24.18713	24.2178	0
2023-06-28 08:30:00	24.2112	24.19047	24.2112	0
2023-06-28 08:35:00	24.2178	24.19847	24.2178	0
2023-06-28 08:40:00	24.2312	24.21048	24.2312	0
2023-06-28 08:45:00	24.2045	24.21382	24.2045	0
2023-06-28 08:50:00	24.1778	24.21182	24.1778	0
2023-06-28 08:55:00	24.2045	24.21182	24.2045	0
2023-06-28 09:00:00	24.1578	24.20582	24.1578	0
2023-06-28 09:05:00	24.1111	24.19515	24.1111	0
2023-06-28 09:10:00	24.1511	24.18848	24.1511	0
2023-06-28 09:15:00	24.1778	24.18448	24.1778	0
2023-06-28 09:20:00	24.2178	24.18514	24.2178	0
2023-06-28 09:25:00	24.3312	24.19648	24.3312	0
2023-06-28 09:30:00	24.3979	24.21315	24.3979	0
2023-06-28 09:35:00	24.4446	24.23716	24.4446	0
2023-06-28 09:40:00	24.4779	24.26717	24.4779	0
2023-06-28 09:45:00	24.498	24.29652	24.498	0
2023-06-28 09:50:00	24.5246	24.3332	24.5246	0
2023-06-28 09:55:00	24.5447	24.37656	24.5447	0
2023-06-28 10:00:00	24.5513	24.41658	24.5513	0
2023-06-28 10:05:00	24.578	24.4566	24.578	0
2023-06-28 10:10:00	24.598	24.49462	24.598	0
2023-06-28 10:15:00	24.618	24.5233	24.618	0
2023-06-28 10:20:00	24.6313	24.54664	24.6313	0
2023-06-28 10:25:00	24.6514	24.56732	24.6514	0
2023-06-28 10:30:00	24.6647	24.586	24.6647	0
2023-06-28 10:35:00	24.678	24.604	24.678	0
2023-06-28 10:40:00	24.6914	24.62068	24.6914	0
2023-06-28 10:45:00	24.7047	24.63668	24.7047	0
2023-06-28 10:50:00	24.7181	24.65336	24.7181	0
2023-06-28 10:55:00	24.7247	24.66803	24.7247	0
2023-06-28 11:00:00	24.7314	24.68137	24.7314	0
2023-06-28 11:05:00	24.7381	24.69338	24.7381	0
2023-06-28 11:10:00	24.7514	24.70539	24.7514	0
2023-06-28 11:15:00	24.7581	24.71606	24.7581	0
2023-06-28 11:20:00	24.7647	24.72606	24.7647	0
2023-06-28 11:25:00	24.7647	24.73473	24.7647	0
2023-06-28 11:30:00	24.7781	24.7434	24.7781	0
2023-06-28 11:35:00	24.7848	24.75141	24.7848	0
2023-06-28 11:40:00	24.7848	24.75808	24.7848	0
2023-06-28 11:45:00	24.7914	24.76475	24.7914	0
2023-06-28 11:50:00	24.7981	24.77142	24.7981	0
2023-06-28 11:55:00	24.7981	24.77742	24.7981	0
2023-06-28 12:00:00	24.8048	24.78276	24.8048	0
2023-06-28 12:05:00	24.8048	24.78743	24.8048	0
2023-06-28 12:10:00	24.8114	24.7921	24.8114	0
2023-06-28 12:15:00	24.8181	24.79744	24.8181	0
2023-06-28 12:20:00	24.8181	24.80144	24.8181	0
2023-06-28 12:25:00	24.8181	24.80477	24.8181	0
2023-06-28 12:30:00	24.8181	24.8081	24.8181	0
2023-06-28 12:35:00	24.8248	24.81144	24.8248	0
2023-06-28 12:40:00	24.8248	24.81411	24.8248	0
2023-06-28 12:45:00	24.8314	24.81744	24.8314	0
2023-06-28 12:50:00	24.8314	24.8201	24.8314	0
2023-06-28 12:55:00	24.7914	24.81876	24.7914	0
2023-06-28 13:00:00	24.8048	24.8181	24.8048	0
2023-06-28 13:05:00	24.8181	24.8181	24.8181	0
2023-06-28 13:10:00	24.8248	24.81877	24.8248	0
2023-06-28 13:15:00	24.8314	24.8201	24.8314	0
2023-06-28 13:20:00	24.8314	24.82143	24.8314	0
2023-06-28 13:25:00	24.8314	24.82209	24.8314	0
2023-06-28 13:30:00	24.8314	24.82275	24.8314	0
2023-06-28 13:35:00	24.8381	24.82342	24.8381	0
2023-06-28 13:40:00	24.8381	24.82409	24.8381	0
2023-06-28 13:45:00	24.8381	24.82876	24.8381	0
2023-06-28 13:50:00	24.8448	24.83276	24.8448	0
2023-06-28 13:55:00	24.8448	24.83543	24.8448	0
2023-06-28 14:00:00	24.8448	24.83743	24.8448	0
2023-06-28 14:05:00	24.8448	24.83877	24.8448	0
2023-06-28 14:10:00	24.8515	24.84078	24.8515	0
2023-06-28 14:15:00	24.8448	24.84212	24.8448	0
2023-06-28 14:20:00	24.8448	24.84346	24.8448	0
2023-06-28 14:25:00	24.8515	24.8448	24.8515	0
2023-06-28 14:30:00	24.8515	24.84614	24.8515	0
2023-06-28 14:35:00	24.8581	24.84814	24.8581	0
2023-06-28 14:40:00	24.8581	24.84947	24.8581	0
2023-06-28 14:45:00	24.8581	24.8508	24.8581	0
2023-06-28 14:50:00	24.8648	24.8528	24.8648	0
2023-06-28 14:55:00	24.8581	24.85413	24.8581	0
2023-06-28 15:00:00	24.8581	24.85479	24.8581	0
2023-06-28 15:05:00	24.8581	24.85612	24.8581	0
2023-06-28 15:10:00	24.8648	24.85812	24.8648	0
2023-06-28 15:15:00	24.8648	24.85945	24.8648	0
2023-06-28 15:20:00	24.8648	24.86078	24.8648	0
2023-06-28 15:25:00	24.8648	24.86145	24.8648	0
2023-06-28 15:30:00	24.8715	24.86279	24.8715	0
2023-06-28 15:35:00	24.8648	24.86346	24.8648	0
2023-06-28 15:40:00	24.8715	24.86413	24.8715	0
2023-06-28 15:45:00	24.8715	24.86547	24.8715	0
2023-06-28 15:50:00	24.8715	24.86681	24.8715	0
2023-06-28 15:55:00	24.8715	24.86815	24.8715	0
2023-06-28 16:00:00	24.8715	24.86882	24.8715	0
2023-06-28 16:05:00	24.8648	24.86882	24.8648	0
2023-06-28 16:10:00	24.8715	24.86949	24.8715	0
2023-06-28 16:15:00	24.8715	24.87016	24.8715	0
2023-06-28 16:20:00	24.8715	24.87016	24.8715	0
2023-06-28 16:25:00	24.8715	24.87083	24.8715	0
2023-06-28 16:30:00	24.8715	24.87083	24.8715	0
2023-06-28 16:35:00	24.8715	24.87083	24.8715	0
2023-06-28 16:40:00	24.8715	24.87083	24.8715	0
2023-06-28 16:45:00	24.8715	24.87083	24.8715	0
2023-06-28 16:50:00	24.8715	24.87083	24.8715	0
2023-06-28 16:55:00	24.8781	24.87216	24.8781	0
2023-06-28 17:00:00	24.8715	24.87216	24.8715	0
2023-06-28 17:05:00	24.8715	24.87216	24.8715	0
2023-06-28 17:10:00	24.8715	24.87216	24.8715	0
2023-06-28 17:15:00	24.8781	24.87282	24.8781	0
2023-06-28 17:20:00	24.8781	24.87348	24.8781	0
2023-06-28 17:25:00	24.8715	24.87348	24.8715	0
2023-06-28 17:30:00	24.8715	24.87348	24.8715	0
2023-06-28 17:35:00	24.8781	24.87414	24.8781	0
2023-06-28 17:40:00	24.8715	24.87414	24.8715	0
2023-06-28 17:45:00	24.8781	24.87414	24.8781	0
2023-06-28 17:50:00	24.8715	24.87414	24.8715	0
2023-06-28 17:55:00	24.8715	24.87414	24.8715	0
2023-06-28 18:00:00	24.8848	24.87547	24.8848	0
2023-06-28 18:05:00	24.8781	24.87547	24.8781	0
2023-06-28 18:10:00	24.8781	24.87547	24.8781	0
2023-06-28 18:15:00	24.8781	24.87613	24.8781	0
2023-06-28 18:20:00	24.8781	24.87679	24.8781	0
2023-06-28 18:25:00	24.8781	24.87679	24.8781	0
2023-06-28 18:30:00	24.8781	24.87745	24.8781	0
2023-06-28 18:35:00	24.8781	24.87745	24.8781	0
2023-06-28 18:40:00	24.8781	24.87811	24.8781	0
2023-06-28 18:45:00	24.8781	24.87877	24.8781	0
2023-06-28 18:50:00	24.8781	24.8781	24.8781	0
2023-06-28 18:55:00	24.8781	24.8781	24.8781	0
2023-06-28 19:00:00	24.8781	24.8781	24.8781	0
2023-06-28 19:05:00	24.8781	24.8781	24.8781	0
2023-06-28 19:10:00	24.8781	24.8781	24.8781	0
2023-06-28 19:15:00	24.8848	24.87877	24.8848	0
2023-06-28 19:20:00	24.8848	24.87944	24.8848	0
2023-06-28 19:25:00	24.8848	24.88011	24.8848	0
2023-06-28 19:30:00	24.8848	24.88078	24.8848	0
2023-06-28 19:35:00	24.8848	24.88145	24.8848	0
2023-06-28 19:40:00	24.8848	24.88212	24.8848	0
2023-06-28 19:45:00	24.8848	24.88279	24.8848	0
2023-06-28 19:50:00	24.8848	24.88346	24.8848	0
2023-06-28 19:55:00	24.8848	24.88413	24.8848	0
2023-06-28 20:00:00	24.8848	24.8848	24.8848	0
2023-06-28 20:05:00	24.8848	24.8848	24.8848	0
2023-06-28 20:10:00	24.8848	24.8848	24.8848	0
2023-06-28 20:15:00	24.8848	24.8848	24.8848	0
2023-06-28 20:20:00	24.8848	24.8848	24.8848	0
2023-06-28 20:25:00	24.8848	24.8848	24.8848	0
2023-06-28 20:30:00	24.8848	24.8848	24.8848	0
2023-06-28 20:35:00	24.8848	24.8848	24.8848	0
2023-06-28 20:40:00	24.8848	24.8848	24.8848	0
2023-06-28 20:45:00	24.8848	24.8848	24.8848	0
2023-06-28 20:50:00	24.8848	24.8848	24.8848	0
2023-06-28 20:55:00	24.8848	24.8848	24.8848	0
2023-06-28 21:00:00	24.8848	24.8848	24.8848	0
2023-06-28 21:05:00	24.8848	24.8848	24.8848	0
2023-06-28 21:10:00	24.8848	24.8848	24.8848	0
2023-06-28 21:15:00	24.8848	24.8848	24.8848	0
2023-06-28 21:20:00	24.8781	24.88413	24.8781	0
2023-06-28 21:25:00	24.8781	24.88346	24.8781	0
2023-06-28 21:30:00	24.8781	24.88279	24.8781	0
2023-06-28 21:35:00	24.8848	24.88279	24.8848	0
2023-06-28 21:40:00	24.8781	24.88212	24.8781	0
2023-06-28 21:45:00	24.8781	24.88145	24.8781	0
2023-06-28 21:50:00	24.8715	24.88012	24.8715	0
2023-06-28 21:55:00	24.8781	24.87945	24.8781	0
2023-06-28 22:00:00	24.8781	24.87878	24.8781	0
2023-06-28 22:05:00	24.8781	24.87811	24.8781	0
2023-06-28 22:10:00	24.8715	24.87745	24.8715	0
2023-06-28 22:15:00	24.8715	24.87679	24.8715	0
2023-06-28 22:20:00	24.8715	24.87613	24.8715	0
2023-06-28 22:25:00	24.8715	24.8748	24.8715	0
2023-06-28 22:30:00	24.8715	24.87414	24.8715	0
2023-06-28 22:35:00	24.8715	24.87348	24.8715	0
2023-06-28 22:40:00	24.8715	24.87348	24.8715	0
2023-06-28 22:45:00	24.8715	24.87282	24.8715	0
2023-06-28 22:50:00	24.8715	24.87216	24.8715	0
2023-06-28 22:55:00	24.8715	24.8715	24.8715	0
2023-06-28 23:00:00	24.8715	24.8715	24.8715	0
2023-06-28 23:05:00	24.8715	24.8715	24.8715	0
2023-06-28 23:10:00	24.8715	24.8715	24.8715	0
2023-06-28 23:15:00	24.8715	24.8715	24.8715	0
2023-06-28 23:20:00	24.8715	24.8715	24.8715	0
2023-06-28 23:25:00	24.8648	24.87083	24.8648	0
2023-06-28 23:30:00	24.8648	24.87016	24.8648	0
2023-06-28 23:35:00	24.8648	24.86949	24.8648	0
2023-06-28 23:40:00	24.8648	24.86882	24.8648	0
2023-06-28 23:45:00	24.8648	24.86815	24.8648	0
2023-06-28 23:50:00	24.8648	24.86748	24.8648	0
2023-06-28 23:55:00	24.8648	24.86681	24.8648	0
2023-06-29 00:00:00	24.8515	24.86481	24.8515	0
2023-06-29 00:05:00	24.8581	24.86347	24.8581	0
2023-06-29 00:10:00	24.8581	24.86213	24.8581	0
2023-06-29 00:15:00	24.8581	24.86146	24.8581	0
2023-06-29 00:20:00	24.8581	24.86079	24.8581	0
2023-06-29 00:25:00	24.8581	24.86012	24.8581	0
2023-06-29 00:30:00	24.8581	24.85945	24.8581	0
2023-06-29 00:35:00	24.8515	24.85812	24.8515	0
2023-06-29 00:40:00	24.8581	24.85745	24.8581	0
2023-06-29 00:45:00	24.8581	24.85678	24.8581	0
2023-06-29 00:50:00	24.8581	24.85744	24.8581	0
2023-06-29 00:55:00	24.8515	24.85678	24.8515	0
2023-06-29 01:00:00	24.8581	24.85678	24.8581	0
2023-06-29 01:05:00	24.8515	24.85612	24.8515	0
2023-06-29 01:10:00	24.8515	24.85546	24.8515	0
2023-06-29 01:15:00	24.8515	24.8548	24.8515	0
2023-06-29 01:20:00	24.8448	24.85347	24.8448	0
2023-06-29 01:25:00	24.8448	24.8528	24.8448	0
2023-06-29 01:30:00	24.8448	24.85147	24.8448	0
2023-06-29 01:35:00	24.8515	24.85081	24.8515	0
2023-06-29 01:40:00	24.8515	24.85015	24.8515	0
2023-06-29 01:45:00	24.8448	24.84948	24.8448	0
2023-06-29 01:50:00	24.8448	24.84815	24.8448	0
2023-06-29 01:55:00	24.8448	24.84748	24.8448	0
2023-06-29 02:00:00	24.8448	24.84681	24.8448	0
2023-06-29 02:05:00	24.8448	24.84614	24.8448	0
2023-06-29 02:10:00	24.8448	24.84614	24.8448	0
2023-06-29 02:15:00	24.8448	24.84614	24.8448	0
2023-06-29 02:20:00	24.8448	24.84614	24.8448	0
2023-06-29 02:25:00	24.8381	24.8448	24.8381	0
2023-06-29 02:30:00	24.8381	24.84346	24.8381	0
2023-06-29 02:35:00	24.8381	24.84279	24.8381	0
2023-06-29 02:40:00	24.8381	24.84212	24.8381	0
2023-06-29 02:45:00	24.8381	24.84145	24.8381	0
2023-06-29 02:50:00	24.8381	24.84078	24.8381	0
2023-06-29 02:55:00	24.8381	24.84011	24.8381	0
2023-06-29 03:00:00	24.8381	24.83944	24.8381	0
2023-06-29 03:05:00	24.8381	24.83877	24.8381	0
2023-06-29 03:10:00	24.8381	24.8381	24.8381	0
2023-06-29 03:15:00	24.8381	24.8381	24.8381	0
2023-06-29 03:20:00	24.8314	24.83743	24.8314	0
2023-06-29 03:25:00	24.8314	24.83676	24.8314	0
2023-06-29 03:30:00	24.8314	24.83609	24.8314	0
2023-06-29 03:35:00	24.8314	24.83542	24.8314	0
2023-06-29 03:40:00	24.8314	24.83475	24.8314	0
2023-06-29 03:45:00	24.8314	24.83408	24.8314	0
2023-06-29 03:50:00	24.8314	24.83341	24.8314	0
2023-06-29 03:55:00	24.8314	24.83274	24.8314	0
2023-06-29 04:00:00	24.8248	24.83141	24.8248	0
2023-06-29 04:05:00	24.8248	24.83008	24.8248	0
2023-06-29 04:10:00	24.8248	24.82942	24.8248	0
2023-06-29 04:15:00	24.8248	24.82876	24.8248	0
2023-06-29 04:20:00	24.8248	24.8281	24.8248	0
2023-06-29 04:25:00	24.8248	24.82744	24.8248	0
2023-06-29 04:30:00	24.8248	24.82678	24.8248	0
2023-06-29 04:35:00	24.8181	24.82545	24.8181	0
2023-06-29 04:40:00	24.8248	24.82479	24.8248	0
2023-06-29 04:45:00	24.8181	24.82346	24.8181	0
2023-06-29 04:50:00	24.8181	24.82279	24.8181	0
2023-06-29 04:55:00	24.8248	24.82279	24.8248	0
2023-06-29 05:00:00	24.8114	24.82145	24.8114	0
2023-06-29 05:05:00	24.8181	24.82078	24.8181	0
2023-06-29 05:10:00	24.8181	24.82011	24.8181	0
2023-06-29 05:15:00	24.8181	24.81944	24.8181	0
2023-06-29 05:20:00	24.8181	24.81877	24.8181	0
2023-06-29 05:25:00	24.8181	24.81877	24.8181	0
2023-06-29 05:30:00	24.7914	24.81543	24.7914	0
2023-06-29 05:35:00	24.7381	24.80743	24.7381	0
2023-06-29 05:40:00	24.6914	24.79476	24.6914	0
2023-06-29 05:45:00	24.6714	24.77942	24.6714	0
2023-06-29 05:50:00	24.7247	24.77075	24.7247	0
2023-06-29 05:55:00	24.7514	24.76408	24.7514	0
2023-06-29 06:00:00	24.7647	24.75874	24.7647	0
2023-06-29 06:05:00	24.7647	24.7534	24.7647	0
2023-06-29 06:10:00	24.7714	24.74873	24.7714	0
2023-06-29 06:15:00	24.7781	24.74473	24.7781	0
2023-06-29 06:20:00	24.7848	24.74407	24.7848	0
2023-06-29 06:25:00	24.7848	24.74874	24.7848	0
2023-06-29 06:30:00	24.7914	24.75874	24.7914	0
2023-06-29 06:35:00	24.7914	24.77074	24.7914	0
2023-06-29 06:40:00	24.7447	24.77274	24.7447	0
2023-06-29 06:45:00	24.7047	24.76807	24.7047	0
2023-06-29 06:50:00	24.6647	24.75807	24.6647	0
2023-06-29 06:55:00	24.6981	24.75141	24.6981	0
2023-06-29 07:00:00	24.7381	24.74808	24.7381	0
2023-06-29 07:05:00	24.7514	24.74541	24.7514	0
2023-06-29 07:10:00	24.7647	24.7434	24.7647	0
2023-06-29 07:15:00	24.7447	24.73939	24.7447	0
2023-06-29 07:20:00	24.658	24.72605	24.658	0
2023-06-29 07:25:00	24.6113	24.70804	24.6113	0
2023-06-29 07:30:00	24.5713	24.6907	24.5713	0
2023-06-29 07:35:00	24.5847	24.6787	24.5847	0
2023-06-29 07:40:00	24.6047	24.6727	24.6047	0
2023-06-29 07:45:00	24.5913	24.66202	24.5913	0
2023-06-29 07:50:00	24.578	24.64601	24.578	0
2023-06-29 07:55:00	24.578	24.62867	24.578	0
2023-06-29 08:00:00	24.5647	24.60867	24.5647	0
2023-06-29 08:05:00	24.5647	24.59067	24.5647	0
2023-06-29 08:10:00	24.5447	24.57934	24.5447	0
2023-06-29 08:15:00	24.538	24.57201	24.538	0
2023-06-29 08:20:00	24.538	24.56868	24.538	0
2023-06-29 08:25:00	24.5113	24.56134	24.5113	0
2023-06-29 08:30:00	24.5113	24.552	24.5113	0
2023-06-29 08:35:00	24.498	24.54267	24.498	0
2023-06-29 08:40:00	24.4846	24.53333	24.4846	0
2023-06-29 08:45:00	24.4313	24.51866	24.4313	0
2023-06-29 08:50:00	24.4313	24.50532	24.4313	0
2023-06-29 08:55:00	24.4846	24.49731	24.4846	0
2023-06-29 09:00:00	24.5713	24.49997	24.5713	0
2023-06-29 09:05:00	24.6113	24.5073	24.6113	0
2023-06-29 09:10:00	24.6313	24.51663	24.6313	0
2023-06-29 09:15:00	24.658	24.5313	24.658	0
2023-06-29 09:20:00	24.678	24.54797	24.678	0
2023-06-29 09:25:00	24.6914	24.56731	24.6914	0
2023-06-29 09:30:00	24.7047	24.58932	24.7047	0
2023-06-29 09:35:00	24.7181	24.618	24.7181	0
2023-06-29 09:40:00	24.7247	24.64734	24.7247	0
2023-06-29 09:45:00	24.7381	24.67269	24.7381	0
2023-06-29 09:50:00	24.7514	24.6907	24.7514	0
2023-06-29 09:55:00	24.7581	24.70538	24.7581	0
2023-06-29 10:00:00	24.7714	24.71939	24.7714	0
2023-06-29 10:05:00	24.7781	24.7314	24.7781	0
2023-06-29 10:10:00	24.7848	24.74208	24.7848	0
2023-06-29 10:15:00	24.7914	24.75208	24.7914	0
2023-06-29 10:20:00	24.7981	24.76142	24.7981	0
2023-06-29 10:25:00	24.8114	24.77075	24.8114	0
2023-06-29 10:30:00	24.8181	24.78009	24.8181	0
2023-06-29 10:35:00	24.8181	24.78809	24.8181	0
2023-06-29 10:40:00	24.8314	24.79609	24.8314	0
2023-06-29 10:45:00	24.8314	24.80342	24.8314	0
2023-06-29 10:50:00	24.8381	24.81009	24.8381	0
2023-06-29 10:55:00	24.8448	24.81676	24.8448	0
2023-06-29 11:00:00	24.8448	24.82276	24.8448	0
2023-06-29 11:05:00	24.8515	24.82877	24.8515	0
2023-06-29 11:10:00	24.8515	24.83411	24.8515	0
2023-06-29 11:15:00	24.8581	24.83878	24.8581	0
2023-06-29 11:20:00	24.8581	24.84278	24.8581	0
2023-06-29 11:25:00	24.8581	24.84678	24.8581	0
2023-06-29 11:30:00	24.8581	24.84945	24.8581	0
2023-06-29 11:35:00	24.8648	24.85279	24.8648	0
2023-06-29 11:40:00	24.8715	24.85613	24.8715	0
2023-06-29 11:45:00	24.8715	24.8588	24.8715	0
2023-06-29 11:50:00	24.8715	24.86147	24.8715	0
2023-06-29 11:55:00	24.8715	24.86347	24.8715	0
2023-06-29 12:00:00	24.8715	24.86547	24.8715	0
2023-06-29 12:05:00	24.8715	24.86681	24.8715	0
2023-06-29 12:10:00	24.8781	24.86881	24.8781	0
2023-06-29 12:15:00	24.8715	24.87015	24.8715	0
2023-06-29 12:20:00	24.8381	24.86815	24.8381	0
2023-06-29 12:25:00	24.8515	24.86682	24.8515	0
2023-06-29 12:30:00	24.8648	24.86615	24.8648	0
2023-06-29 12:35:00	24.8715	24.86615	24.8715	0
2023-06-29 12:40:00	24.8715	24.86615	24.8715	0
2023-06-29 12:45:00	24.8715	24.86615	24.8715	0
2023-06-29 12:50:00	24.8715	24.86615	24.8715	0
2023-06-29 12:55:00	24.8781	24.86681	24.8781	0
2023-06-29 13:00:00	24.8781	24.86681	24.8781	0
2023-06-29 13:05:00	24.8781	24.86747	24.8781	0
2023-06-29 13:10:00	24.8715	24.87081	24.8715	0
2023-06-29 13:15:00	24.8781	24.87347	24.8781	0
2023-06-29 13:20:00	24.8781	24.8748	24.8781	0
2023-06-29 13:25:00	24.8848	24.87613	24.8848	0
2023-06-29 13:30:00	24.8848	24.87746	24.8848	0
2023-06-29 13:35:00	24.8848	24.87879	24.8848	0
2023-06-29 13:40:00	24.8848	24.88012	24.8848	0
2023-06-29 13:45:00	24.8848	24.88079	24.8848	0
2023-06-29 13:50:00	24.8915	24.88213	24.8915	0
2023-06-29 13:55:00	24.8915	24.88347	24.8915	0
2023-06-29 14:00:00	24.8915	24.88547	24.8915	0
2023-06-29 14:05:00	24.8915	24.88681	24.8915	0
2023-06-29 14:10:00	24.8915	24.88815	24.8915	0
2023-06-29 14:15:00	24.8915	24.88882	24.8915	0
2023-06-29 14:20:00	24.8915	24.88949	24.8915	0
2023-06-29 14:25:00	24.8915	24.89016	24.8915	0
2023-06-29 14:30:00	24.8981	24.89149	24.8981	0
2023-06-29 14:35:00	24.8915	24.89216	24.8915	0
2023-06-29 14:40:00	24.8981	24.89282	24.8981	0
2023-06-29 14:45:00	24.8981	24.89348	24.8981	0
2023-06-29 14:50:00	24.8981	24.89414	24.8981	0
2023-06-29 14:55:00	24.8981	24.8948	24.8981	0
2023-06-29 15:00:00	24.8981	24.89546	24.8981	0
2023-06-29 15:05:00	24.8981	24.89612	24.8981	0
2023-06-29 15:10:00	24.8981	24.89678	24.8981	0
2023-06-29 15:15:00	24.8981	24.89744	24.8981	0
2023-06-29 15:20:00	24.8981	24.89744	24.8981	0
2023-06-29 15:25:00	24.8981	24.8981	24.8981	0
2023-06-29 15:30:00	24.8981	24.8981	24.8981	0
2023-06-29 15:35:00	24.9048	24.89877	24.9048	0
2023-06-29 15:40:00	24.9048	24.89944	24.9048	0
2023-06-29 15:45:00	24.9048	24.90011	24.9048	0
2023-06-29 15:50:00	24.8981	24.90011	24.8981	0
2023-06-29 15:55:00	24.9048	24.90078	24.9048	0
2023-06-29 16:00:00	24.9048	24.90145	24.9048	0
2023-06-29 16:05:00	24.9048	24.90212	24.9048	0
2023-06-29 16:10:00	24.9048	24.90279	24.9048	0
2023-06-29 16:15:00	24.9048	24.90346	24.9048	0
2023-06-29 16:20:00	24.9048	24.90413	24.9048	0
2023-06-29 16:25:00	24.9115	24.9048	24.9115	0
2023-06-29 16:30:00	24.9115	24.90547	24.9115	0
2023-06-29 16:35:00	24.9115	24.90614	24.9115	0
2023-06-29 16:40:00	24.9115	24.90748	24.9115	0
2023-06-29 16:45:00	24.9115	24.90815	24.9115	0
2023-06-29 16:50:00	24.9115	24.90882	24.9115	0
2023-06-29 16:55:00	24.9115	24.90949	24.9115	0
2023-06-29 17:00:00	24.9115	24.91016	24.9115	0
2023-06-29 17:05:00	24.9181	24.91149	24.9181	0
2023-06-29 17:10:00	24.9115	24.91216	24.9115	0
2023-06-29 17:15:00	24.9181	24.91282	24.9181	0
2023-06-29 17:20:00	24.9181	24.91348	24.9181	0
2023-06-29 17:25:00	24.9115	24.91348	24.9115	0
2023-06-29 17:30:00	24.9181	24.91414	24.9181	0
2023-06-29 17:35:00	24.9181	24.9148	24.9181	0
2023-06-29 17:40:00	24.9181	24.91546	24.9181	0
2023-06-29 17:45:00	24.9181	24.91612	24.9181	0
2023-06-29 17:50:00	24.9181	24.91678	24.9181	0
2023-06-29 17:55:00	24.9181	24.91678	24.9181	0
2023-06-29 18:00:00	24.9115	24.91678	24.9115	0
2023-06-29 18:05:00	24.9115	24.91612	24.9115	0
2023-06-29 18:10:00	24.9115	24.91546	24.9115	0
2023-06-29 18:15:00	24.9115	24.91546	24.9115	0
2023-06-29 18:20:00	24.9181	24.91546	24.9181	0
2023-06-29 18:25:00	24.9181	24.91546	24.9181	0
2023-06-29 18:30:00	24.9181	24.91546	24.9181	0
2023-06-29 18:35:00	24.9181	24.91546	24.9181	0
2023-06-29 18:40:00	24.9115	24.9148	24.9115	0
2023-06-29 18:45:00	24.9115	24.91414	24.9115	0
2023-06-29 18:50:00	24.9115	24.91414	24.9115	0
2023-06-29 18:55:00	24.9115	24.91414	24.9115	0
2023-06-29 19:00:00	24.9181	24.9148	24.9181	0
2023-06-29 19:05:00	24.9115	24.9148	24.9115	0
2023-06-29 19:10:00	24.9115	24.91414	24.9115	0
2023-06-29 19:15:00	24.9115	24.91348	24.9115	0
2023-06-29 19:20:00	24.9115	24.91282	24.9115	0
2023-06-29 19:25:00	24.9115	24.91216	24.9115	0
2023-06-29 19:30:00	24.9115	24.91216	24.9115	0
2023-06-29 19:35:00	24.9115	24.91216	24.9115	0
2023-06-29 19:40:00	24.9115	24.91216	24.9115	0
2023-06-29 19:45:00	24.9115	24.91216	24.9115	0
2023-06-29 19:50:00	24.9115	24.9115	24.9115	0
2023-06-29 19:55:00	24.9115	24.9115	24.9115	0
2023-06-29 20:00:00	24.9115	24.9115	24.9115	0
2023-06-29 20:05:00	24.9115	24.9115	24.9115	0
2023-06-29 20:10:00	24.9115	24.9115	24.9115	0
2023-06-29 20:15:00	24.9115	24.9115	24.9115	0
2023-06-29 20:20:00	24.9115	24.9115	24.9115	0
2023-06-29 20:25:00	24.9115	24.9115	24.9115	0
2023-06-29 20:30:00	24.9115	24.9115	24.9115	0
2023-06-29 20:35:00	24.9115	24.9115	24.9115	0
2023-06-29 20:40:00	24.9115	24.9115	24.9115	0
2023-06-29 20:45:00	24.9115	24.9115	24.9115	0
2023-06-29 20:50:00	24.9115	24.9115	24.9115	0
2023-06-29 20:55:00	24.9115	24.9115	24.9115	0
2023-06-29 21:00:00	24.9115	24.9115	24.9115	0
2023-06-29 21:05:00	24.9115	24.9115	24.9115	0
2023-06-29 21:10:00	24.9115	24.9115	24.9115	0
2023-06-29 21:15:00	24.9181	24.91216	24.9181	0
2023-06-29 21:20:00	24.9115	24.91216	24.9115	0
2023-06-29 21:25:00	24.9115	24.91216	24.9115	0
2023-06-29 21:30:00	24.9115	24.91216	24.9115	0
2023-06-29 21:35:00	24.9115	24.91216	24.9115	0
2023-06-29 21:40:00	24.9181	24.91282	24.9181	0
2023-06-29 21:45:00	24.9181	24.91348	24.9181	0
2023-06-29 21:50:00	24.9115	24.91348	24.9115	0
2023-06-29 21:55:00	24.9115	24.91348	24.9115	0
2023-06-29 22:00:00	24.9115	24.91348	24.9115	0
2023-06-29 22:05:00	24.9115	24.91282	24.9115	0
2023-06-29 22:10:00	24.9181	24.91348	24.9181	0
2023-06-29 22:15:00	24.9115	24.91348	24.9115	0
2023-06-29 22:20:00	24.9181	24.91414	24.9181	0
2023-06-29 22:25:00	24.9181	24.9148	24.9181	0
2023-06-29 22:30:00	24.9115	24.91414	24.9115	0
2023-06-29 22:35:00	24.9181	24.91414	24.9181	0
2023-06-29 22:40:00	24.9115	24.91414	24.9115	0
2023-06-29 22:45:00	24.9115	24.91414	24.9115	0
2023-06-29 22:50:00	24.9181	24.9148	24.9181	0
2023-06-29 22:55:00	24.9181	24.91546	24.9181	0
2023-06-29 23:00:00	24.9181	24.91546	24.9181	0
2023-06-29 23:05:00	24.9115	24.91546	24.9115	0
2023-06-29 23:10:00	24.9115	24.9148	24.9115	0
2023-06-29 23:15:00	24.9115	24.91414	24.9115	0
2023-06-29 23:20:00	24.9115	24.91414	24.9115	0
2023-06-29 23:25:00	24.9115	24.91348	24.9115	0
2023-06-29 23:30:00	24.9115	24.91348	24.9115	0
2023-06-29 23:35:00	24.9115	24.91348	24.9115	0
2023-06-29 23:40:00	24.9115	24.91282	24.9115	0
2023-06-29 23:45:00	24.9115	24.91216	24.9115	0
2023-06-29 23:50:00	24.9115	24.9115	24.9115	0
2023-06-29 23:55:00	24.9115	24.9115	24.9115	0
2023-06-30 00:00:00	24.9115	24.9115	24.9115	0
2023-06-30 00:05:00	24.9115	24.9115	24.9115	0
2023-06-30 00:10:00	24.9115	24.9115	24.9115	0
2023-06-30 00:15:00	24.9115	24.9115	24.9115	0
2023-06-30 00:20:00	24.9115	24.9115	24.9115	0
2023-06-30 00:25:00	24.9115	24.9115	24.9115	0
2023-06-30 00:30:00	24.9115	24.9115	24.9115	0
2023-06-30 00:35:00	24.9115	24.9115	24.9115	0
2023-06-30 00:40:00	24.9048	24.91083	24.9048	0
2023-06-30 00:45:00	24.9115	24.91083	24.9115	0
2023-06-30 00:50:00	24.9115	24.91083	24.9115	0
2023-06-30 00:55:00	24.9115	24.91083	24.9115	0
2023-06-30 01:00:00	24.9048	24.91016	24.9048	0
2023-06-30 01:05:00	24.9115	24.91016	24.9115	0
2023-06-30 01:10:00	24.9115	24.91016	24.9115	0
2023-06-30 01:15:00	24.9115	24.91016	24.9115	0
2023-06-30 01:20:00	24.9115	24.91016	24.9115	0
2023-06-30 01:25:00	24.9115	24.91016	24.9115	0
2023-06-30 01:30:00	24.9115	24.91083	24.9115	0
2023-06-30 01:35:00	24.9115	24.91083	24.9115	0
2023-06-30 01:40:00	24.9115	24.91083	24.9115	0
2023-06-30 01:45:00	24.9115	24.91083	24.9115	0
2023-06-30 01:50:00	24.9115	24.9115	24.9115	0
2023-06-30 01:55:00	24.9115	24.9115	24.9115	0
2023-06-30 02:00:00	24.9048	24.91083	24.9048	0
2023-06-30 02:05:00	24.9115	24.91083	24.9115	0
2023-06-30 02:10:00	24.9115	24.91083	24.9115	0
2023-06-30 02:15:00	24.9115	24.91083	24.9115	0
2023-06-30 02:20:00	24.9115	24.91083	24.9115	0
2023-06-30 02:25:00	24.9115	24.91083	24.9115	0
2023-06-30 02:30:00	24.9115	24.91083	24.9115	0
2023-06-30 02:35:00	24.9048	24.91016	24.9048	0
2023-06-30 02:40:00	24.9115	24.91016	24.9115	0
2023-06-30 02:45:00	24.9115	24.91016	24.9115	0
2023-06-30 02:50:00	24.9115	24.91083	24.9115	0
2023-06-30 02:55:00	24.9115	24.91083	24.9115	0
2023-06-30 03:00:00	24.9048	24.91016	24.9048	0
2023-06-30 03:05:00	24.9048	24.90949	24.9048	0
2023-06-30 03:10:00	24.9115	24.90949	24.9115	0
2023-06-30 03:15:00	24.9115	24.90949	24.9115	0
2023-06-30 03:20:00	24.9048	24.90882	24.9048	0
2023-06-30 03:25:00	24.9115	24.90949	24.9115	0
2023-06-30 03:30:00	24.9115	24.90949	24.9115	0
2023-06-30 03:35:00	24.9115	24.90949	24.9115	0
2023-06-30 03:40:00	24.9115	24.90949	24.9115	0
2023-06-30 03:45:00	24.9115	24.90949	24.9115	0
2023-06-30 03:50:00	24.9115	24.91016	24.9115	0
2023-06-30 03:55:00	24.9115	24.91083	24.9115	0
2023-06-30 04:00:00	24.9115	24.91083	24.9115	0
2023-06-30 04:05:00	24.9115	24.91083	24.9115	0
2023-06-30 04:10:00	24.9115	24.9115	24.9115	0
2023-06-30 04:15:00	24.9115	24.9115	24.9115	0
2023-06-30 04:20:00	24.9115	24.9115	24.9115	0
2023-06-30 04:25:00	24.9115	24.9115	24.9115	0
2023-06-30 04:30:00	24.9115	24.9115	24.9115	0
2023-06-30 04:35:00	24.9115	24.9115	24.9115	0
2023-06-30 04:40:00	24.9115	24.9115	24.9115	0
2023-06-30 04:45:00	24.9115	24.9115	24.9115	0
2023-06-30 04:50:00	24.9181	24.91216	24.9181	0
2023-06-30 04:55:00	24.9115	24.91216	24.9115	0
2023-06-30 05:00:00	24.9181	24.91282	24.9181	0
2023-06-30 05:05:00	24.9181	24.91348	24.9181	0
2023-06-30 05:10:00	24.9115	24.91348	24.9115	0
2023-06-30 05:15:00	24.9115	24.91348	24.9115	0
2023-06-30 05:20:00	24.9115	24.91348	24.9115	0
2023-06-30 05:25:00	24.9115	24.91348	24.9115	0
2023-06-30 05:30:00	24.9181	24.91414	24.9181	0
2023-06-30 05:35:00	24.9115	24.91414	24.9115	0
2023-06-30 05:40:00	24.9115	24.91348	24.9115	0
2023-06-30 05:45:00	24.9115	24.91348	24.9115	0
2023-06-30 05:50:00	24.9115	24.91282	24.9115	0
2023-06-30 05:55:00	24.9115	24.91216	24.9115	0
2023-06-30 06:00:00	24.9115	24.91216	24.9115	0
2023-06-30 06:05:00	24.9181	24.91282	24.9181	0
2023-06-30 06:10:00	24.9181	24.91348	24.9181	0
2023-06-30 06:15:00	24.9181	24.91414	24.9181	0
2023-06-30 06:20:00	24.9115	24.91348	24.9115	0
2023-06-30 06:25:00	24.9115	24.91348	24.9115	0
2023-06-30 06:30:00	24.9115	24.91348	24.9115	0
2023-06-30 06:35:00	24.9115	24.91348	24.9115	0
2023-06-30 06:40:00	24.9181	24.91414	24.9181	0
2023-06-30 06:45:00	24.9181	24.9148	24.9181	0
2023-06-30 06:50:00	24.9115	24.9148	24.9115	0
2023-06-30 06:55:00	24.9181	24.9148	24.9181	0
2023-06-30 07:00:00	24.9181	24.9148	24.9181	0
2023-06-30 07:05:00	24.9115	24.91414	24.9115	0
2023-06-30 07:10:00	24.9181	24.9148	24.9181	0
2023-06-30 07:15:00	24.8915	24.9128	24.8915	0
2023-06-30 07:20:00	24.8781	24.90946	24.8781	0
2023-06-30 07:25:00	24.8848	24.90679	24.8848	0
2023-06-30 07:30:00	24.8981	24.90479	24.8981	0
2023-06-30 07:35:00	24.8981	24.90279	24.8981	0
2023-06-30 07:40:00	24.9115	24.90279	24.9115	0
2023-06-30 07:45:00	24.9115	24.90213	24.9115	0
2023-06-30 07:50:00	24.9181	24.90213	24.9181	0
2023-06-30 07:55:00	24.9048	24.90146	24.9048	0
2023-06-30 08:00:00	24.9115	24.9008	24.9115	0
2023-06-30 08:05:00	24.9048	24.90213	24.9048	0
2023-06-30 08:10:00	24.9048	24.9048	24.9048	0
2023-06-30 08:15:00	24.9115	24.90747	24.9115	0
2023-06-30 08:20:00	24.9115	24.90881	24.9115	0
2023-06-30 08:25:00	24.9181	24.91081	24.9181	0
2023-06-30 08:30:00	24.9181	24.91147	24.9181	0
2023-06-30 08:35:00	24.9181	24.91213	24.9181	0
2023-06-30 08:40:00	24.9181	24.91213	24.9181	0
2023-06-30 08:45:00	24.9248	24.91413	24.9248	0
2023-06-30 08:50:00	24.9248	24.91546	24.9248	0
2023-06-30 08:55:00	24.9248	24.91746	24.9248	0
2023-06-30 09:00:00	24.9248	24.91946	24.9248	0
2023-06-30 09:05:00	24.9248	24.92079	24.9248	0
2023-06-30 09:10:00	24.9248	24.92212	24.9248	0
2023-06-30 09:15:00	24.9248	24.92279	24.9248	0
2023-06-30 09:20:00	24.9248	24.92346	24.9248	0
2023-06-30 09:25:00	24.9248	24.92413	24.9248	0
2023-06-30 09:30:00	24.9315	24.92547	24.9315	0
2023-06-30 09:35:00	24.9315	24.92614	24.9315	0
2023-06-30 09:40:00	24.9315	24.92681	24.9315	0
2023-06-30 09:45:00	24.9315	24.92748	24.9315	0
2023-06-30 09:50:00	24.9382	24.92882	24.9382	0
2023-06-30 09:55:00	24.9382	24.93016	24.9382	0
2023-06-30 10:00:00	24.9315	24.93083	24.9315	0
2023-06-30 10:05:00	24.9382	24.93217	24.9382	0
2023-06-30 10:10:00	24.9382	24.93351	24.9382	0
2023-06-30 10:15:00	24.9048	24.93151	24.9048	0
2023-06-30 10:20:00	24.8581	24.92417	24.8581	0
2023-06-30 10:25:00	24.8181	24.91283	24.8181	0
2023-06-30 10:30:00	24.8381	24.90349	24.8381	0
2023-06-30 10:35:00	24.8715	24.89749	24.8715	0
2023-06-30 10:40:00	24.8915	24.89282	24.8915	0
2023-06-30 10:45:00	24.8981	24.88881	24.8981	0
2023-06-30 10:50:00	24.8981	24.88547	24.8981	0
2023-06-30 10:55:00	24.9048	24.88213	24.9048	0
2023-06-30 11:00:00	24.9115	24.87946	24.9115	0
2023-06-30 11:05:00	24.9115	24.88013	24.9115	0
2023-06-30 11:10:00	24.9181	24.88613	24.9181	0
2023-06-30 11:15:00	24.9181	24.89613	24.9181	0
2023-06-30 11:20:00	24.9181	24.90413	24.9181	0
2023-06-30 11:25:00	24.9248	24.90946	24.9248	0
2023-06-30 11:30:00	24.9248	24.91279	24.9248	0
2023-06-30 11:35:00	24.9248	24.91546	24.9248	0
2023-06-30 11:40:00	24.9248	24.91813	24.9248	0
2023-06-30 11:45:00	24.9248	24.92013	24.9248	0
2023-06-30 11:50:00	24.9248	24.92146	24.9248	0
2023-06-30 11:55:00	24.9248	24.92279	24.9248	0
2023-06-30 12:00:00	24.9315	24.92413	24.9315	0
2023-06-30 12:05:00	24.9315	24.92547	24.9315	0
2023-06-30 12:10:00	24.9315	24.92681	24.9315	0
2023-06-30 12:15:00	24.9115	24.92548	24.9115	0
2023-06-30 12:20:00	24.8715	24.92015	24.8715	0
2023-06-30 12:25:00	24.8381	24.91148	24.8381	0
2023-06-30 12:30:00	24.8114	24.90014	24.8114	0
2023-06-30 12:35:00	24.7981	24.88747	24.7981	0
2023-06-30 12:40:00	24.8181	24.8768	24.8181	0
2023-06-30 12:45:00	24.8515	24.86947	24.8515	0
2023-06-30 12:50:00	24.8715	24.86347	24.8715	0
2023-06-30 12:55:00	24.8848	24.8588	24.8848	0
2023-06-30 13:00:00	24.8915	24.8548	24.8915	0
2023-06-30 13:05:00	24.8915	24.8528	24.8915	0
2023-06-30 13:10:00	24.8981	24.85546	24.8981	0
2023-06-30 13:15:00	24.9048	24.86213	24.9048	0
2023-06-30 13:20:00	24.9048	24.87147	24.9048	0
2023-06-30 13:25:00	24.9115	24.88281	24.9115	0
2023-06-30 13:30:00	24.9115	24.89215	24.9115	0
2023-06-30 13:35:00	24.9115	24.89815	24.9115	0
2023-06-30 13:40:00	24.9181	24.90281	24.9181	0
2023-06-30 13:45:00	24.9181	24.90614	24.9181	0
2023-06-30 13:50:00	24.9248	24.90947	24.9248	0
2023-06-30 13:55:00	24.9248	24.9128	24.9248	0
2023-06-30 14:00:00	24.9248	24.91547	24.9248	0
2023-06-30 14:05:00	24.9248	24.91747	24.9248	0
2023-06-30 14:10:00	24.9248	24.91947	24.9248	0
2023-06-30 14:15:00	24.9315	24.92147	24.9315	0
2023-06-30 14:20:00	24.9315	24.92347	24.9315	0
2023-06-30 14:25:00	24.9382	24.92614	24.9382	0
2023-06-30 14:30:00	24.9382	24.92815	24.9382	0
2023-06-30 14:35:00	24.9382	24.93016	24.9382	0
2023-06-30 14:40:00	24.9382	24.9315	24.9382	0
2023-06-30 14:45:00	24.9382	24.93284	24.9382	0
2023-06-30 14:50:00	24.9382	24.93418	24.9382	0
2023-06-30 14:55:00	24.9382	24.93552	24.9382	0
2023-06-30 15:00:00	24.9448	24.93752	24.9448	0
2023-06-30 15:05:00	24.9448	24.93885	24.9448	0
2023-06-30 15:10:00	24.9315	24.93885	24.9315	0
2023-06-30 15:15:00	24.8915	24.93418	24.8915	0
2023-06-30 15:20:00	24.8715	24.92751	24.8715	0
2023-06-30 15:25:00	24.8581	24.9195	24.8581	0
2023-06-30 15:30:00	24.8381	24.90949	24.8381	0
2023-06-30 15:35:00	24.8181	24.89748	24.8181	0
2023-06-30 15:40:00	24.8048	24.88414	24.8048	0
2023-06-30 15:45:00	24.7981	24.87013	24.7981	0
2023-06-30 15:50:00	24.7848	24.85413	24.7848	0
2023-06-30 15:55:00	24.7714	24.83679	24.7714	0
2023-06-30 16:00:00	24.7581	24.81945	24.7581	0
2023-06-30 16:05:00	24.7514	24.80544	24.7514	0
2023-06-30 16:10:00	24.7447	24.79276	24.7447	0
2023-06-30 16:15:00	24.7314	24.78009	24.7314	0
2023-06-30 16:20:00	24.7247	24.76875	24.7247	0
2023-06-30 16:25:00	24.7047	24.75741	24.7047	0
2023-06-30 16:30:00	24.6981	24.74674	24.6981	0
2023-06-30 16:35:00	24.6847	24.7354	24.6847	0
2023-06-30 16:40:00	24.6847	24.72539	24.6847	0
2023-06-30 16:45:00	24.6714	24.71539	24.6714	0
2023-06-30 16:50:00	24.6647	24.70605	24.6647	0
2023-06-30 16:55:00	24.658	24.69671	24.658	0
2023-06-30 17:00:00	24.6514	24.68738	24.6514	0
2023-06-30 17:05:00	24.6447	24.67871	24.6447	0
2023-06-30 17:10:00	24.6447	24.67071	24.6447	0
2023-06-30 17:15:00	24.6313	24.66337	24.6313	0
2023-06-30 17:20:00	24.6313	24.65669	24.6313	0
2023-06-30 17:25:00	24.618	24.65002	24.618	0
2023-06-30 17:30:00	24.618	24.64335	24.618	0
2023-06-30 17:35:00	24.6047	24.63668	24.6047	0
2023-06-30 17:40:00	24.6113	24.63134	24.6113	0
2023-06-30 17:45:00	24.6047	24.62601	24.6047	0
2023-06-30 17:50:00	24.598	24.62067	24.598	0
2023-06-30 17:55:00	24.5913	24.61533	24.5913	0
2023-06-30 18:00:00	24.5847	24.60933	24.5847	0
2023-06-30 18:05:00	24.5847	24.60467	24.5847	0
2023-06-30 18:10:00	24.5847	24.60001	24.5847	0
2023-06-30 18:15:00	24.578	24.59601	24.578	0
2023-06-30 18:20:00	24.578	24.59201	24.578	0
2023-06-30 18:25:00	24.5713	24.58867	24.5713	0
2023-06-30 18:30:00	24.5647	24.58401	24.5647	0
2023-06-30 18:35:00	24.558	24.57934	24.558	0
2023-06-30 18:40:00	24.5513	24.57467	24.5513	0
2023-06-30 18:45:00	24.5513	24.57067	24.5513	0
2023-06-30 18:50:00	24.5513	24.56733	24.5513	0
2023-06-30 18:55:00	24.5513	24.56399	24.5513	0
2023-06-30 19:00:00	24.5447	24.55999	24.5447	0
2023-06-30 19:05:00	24.5447	24.55666	24.5447	0
2023-06-30 19:10:00	24.538	24.55266	24.538	0
2023-06-30 19:15:00	24.538	24.54933	24.538	0
2023-06-30 19:20:00	24.538	24.54666	24.538	0
2023-06-30 19:25:00	24.5313	24.54399	24.5313	0
2023-06-30 19:30:00	24.5246	24.54132	24.5246	0
2023-06-30 19:35:00	24.5313	24.53932	24.5313	0
2023-06-30 19:40:00	24.5246	24.53665	24.5246	0
2023-06-30 19:45:00	24.518	24.53332	24.518	0
2023-06-30 19:50:00	24.5246	24.53131	24.5246	0
2023-06-30 19:55:00	24.5246	24.5293	24.5246	0
2023-06-30 20:00:00	24.5113	24.52663	24.5113	0
2023-06-30 20:05:00	24.5113	24.52396	24.5113	0
2023-06-30 20:10:00	24.5113	24.52129	24.5113	0
2023-06-30 20:15:00	24.5113	24.51929	24.5113	0
2023-06-30 20:20:00	24.498	24.51663	24.498	0
2023-06-30 20:25:00	24.498	24.5133	24.498	0
2023-06-30 20:30:00	24.5046	24.5113	24.5046	0
2023-06-30 20:35:00	24.498	24.5093	24.498	0
2023-06-30 20:40:00	24.498	24.50664	24.498	0
2023-06-30 20:45:00	24.498	24.50398	24.498	0
2023-06-30 20:50:00	24.4913	24.50198	24.4913	0
2023-06-30 20:55:00	24.4913	24.49998	24.4913	0
2023-06-30 21:00:00	24.4846	24.49731	24.4846	0
2023-06-30 21:05:00	24.4846	24.49464	24.4846	0
2023-06-30 21:10:00	24.4846	24.4933	24.4846	0
2023-06-30 21:15:00	24.4779	24.49129	24.4779	0
2023-06-30 21:20:00	24.4779	24.48862	24.4779	0
2023-06-30 21:25:00	24.4779	24.48661	24.4779	0
2023-06-30 21:30:00	24.4713	24.48394	24.4713	0
2023-06-30 21:35:00	24.4713	24.48127	24.4713	0
2023-06-30 21:40:00	24.4713	24.47927	24.4713	0
2023-06-30 21:45:00	24.4713	24.47727	24.4713	0
2023-06-30 21:50:00	24.4646	24.47527	24.4646	0
2023-06-30 21:55:00	24.4579	24.4726	24.4579	0
2023-06-30 22:00:00	24.4646	24.4706	24.4646	0
2023-06-30 22:05:00	24.4579	24.4686	24.4579	0
2023-06-30 22:10:00	24.4579	24.4666	24.4579	0
2023-06-30 22:15:00	24.4579	24.4646	24.4579	0
2023-06-30 22:20:00	24.4513	24.4626	24.4513	0
2023-06-30 22:25:00	24.4513	24.4606	24.4513	0
2023-06-30 22:30:00	24.4513	24.4586	24.4513	0
2023-06-30 22:35:00	24.4513	24.4566	24.4513	0
2023-06-30 22:40:00	24.4513	24.45527	24.4513	0
2023-06-30 22:45:00	24.4513	24.45461	24.4513	0
2023-06-30 22:50:00	24.4513	24.45328	24.4513	0
2023-06-30 22:55:00	24.4513	24.45262	24.4513	0
2023-06-30 23:00:00	24.4446	24.45129	24.4446	0
2023-06-30 23:05:00	24.4446	24.44996	24.4446	0
2023-06-30 23:10:00	24.4446	24.44929	24.4446	0
2023-06-30 23:15:00	24.4446	24.44862	24.4446	0
2023-06-30 23:20:00	24.4446	24.44795	24.4446	0
2023-06-30 23:25:00	24.4446	24.44728	24.4446	0
2023-06-30 23:30:00	24.4446	24.44661	24.4446	0
2023-06-30 23:35:00	24.4379	24.44527	24.4379	0
2023-06-30 23:40:00	24.4446	24.4446	24.4446	0
2023-06-30 23:45:00	24.4446	24.44393	24.4446	0
2023-06-30 23:50:00	24.4313	24.4426	24.4313	0
2023-06-30 23:55:00	24.4379	24.44193	24.4379	0
2023-07-01 00:00:00	24.4379	24.44126	24.4379	0
2023-07-01 00:05:00	24.4313	24.43993	24.4313	0
2023-07-01 00:10:00	24.4313	24.4386	24.4313	0
2023-07-01 00:15:00	24.4313	24.43727	24.4313	0
2023-07-01 00:20:00	24.4246	24.43527	24.4246	0
2023-07-01 00:25:00	24.4313	24.43461	24.4313	0
2023-07-01 00:30:00	24.4179	24.43194	24.4179	0
2023-07-01 00:35:00	24.4179	24.42927	24.4179	0
2023-07-01 00:40:00	24.4179	24.42793	24.4179	0
2023-07-01 00:45:00	24.4179	24.42593	24.4179	0
2023-07-01 00:50:00	24.4179	24.42393	24.4179	0
2023-07-01 00:55:00	24.4179	24.42259	24.4179	0
2023-07-01 01:00:00	24.4179	24.42125	24.4179	0
2023-07-01 01:05:00	24.4179	24.41991	24.4179	0
2023-07-01 01:10:00	24.4179	24.41924	24.4179	0
2023-07-01 01:15:00	24.4179	24.4179	24.4179	0
2023-07-01 01:20:00	24.4179	24.4179	24.4179	0
2023-07-01 01:25:00	24.4179	24.4179	24.4179	0
2023-07-01 01:30:00	24.4179	24.4179	24.4179	0
2023-07-01 01:35:00	24.4046	24.41657	24.4046	0
2023-07-01 01:40:00	24.4046	24.41524	24.4046	0
2023-07-01 01:45:00	24.4046	24.41391	24.4046	0
2023-07-01 01:50:00	24.4046	24.41258	24.4046	0
2023-07-01 01:55:00	24.4046	24.41125	24.4046	0
2023-07-01 02:00:00	24.4046	24.40992	24.4046	0
2023-07-01 02:05:00	24.4046	24.40859	24.4046	0
2023-07-01 02:10:00	24.3979	24.40659	24.3979	0
2023-07-01 02:15:00	24.3979	24.40459	24.3979	0
2023-07-01 02:20:00	24.3912	24.40192	24.3912	0
2023-07-01 02:25:00	24.3912	24.40058	24.3912	0
2023-07-01 02:30:00	24.3912	24.39924	24.3912	0
2023-07-01 02:35:00	24.3912	24.3979	24.3912	0
2023-07-01 02:40:00	24.3912	24.39656	24.3912	0
2023-07-01 02:45:00	24.3912	24.39522	24.3912	0
2023-07-01 02:50:00	24.3846	24.39322	24.3846	0
2023-07-01 02:55:00	24.3779	24.39055	24.3779	0
2023-07-01 03:00:00	24.3846	24.38922	24.3846	0
2023-07-01 03:05:00	24.3846	24.38789	24.3846	0
2023-07-01 03:10:00	24.3846	24.38723	24.3846	0
2023-07-01 03:15:00	24.3779	24.3859	24.3779	0
2023-07-01 03:20:00	24.3779	24.38457	24.3779	0
2023-07-01 03:25:00	24.3779	24.38324	24.3779	0
2023-07-01 03:30:00	24.3846	24.38258	24.3846	0
2023-07-01 03:35:00	24.3846	24.38192	24.3846	0
2023-07-01 03:40:00	24.3779	24.38125	24.3779	0
2023-07-01 03:45:00	24.3779	24.38125	24.3779	0
2023-07-01 03:50:00	24.3779	24.38058	24.3779	0
2023-07-01 03:55:00	24.3779	24.37991	24.3779	0
2023-07-01 04:00:00	24.3779	24.37924	24.3779	0
2023-07-01 04:05:00	24.3779	24.37924	24.3779	0
2023-07-01 04:10:00	24.3646	24.37791	24.3646	0
2023-07-01 04:15:00	24.3646	24.37658	24.3646	0
2023-07-01 04:20:00	24.3646	24.37458	24.3646	0
2023-07-01 04:25:00	24.3646	24.37258	24.3646	0
2023-07-01 04:30:00	24.3646	24.37125	24.3646	0
2023-07-01 04:35:00	24.3579	24.36925	24.3579	0
2023-07-01 04:40:00	24.3579	24.36725	24.3579	0
2023-07-01 04:45:00	24.3512	24.36458	24.3512	0
2023-07-01 04:50:00	24.3512	24.36191	24.3512	0
2023-07-01 04:55:00	24.3512	24.35924	24.3512	0
2023-07-01 05:00:00	24.3512	24.3579	24.3512	0
2023-07-01 05:05:00	24.3512	24.35656	24.3512	0
2023-07-01 05:10:00	24.3512	24.35522	24.3512	0
2023-07-01 05:15:00	24.3512	24.35388	24.3512	0
2023-07-01 05:20:00	24.3512	24.35254	24.3512	0
2023-07-01 05:25:00	24.3512	24.35187	24.3512	0
2023-07-01 05:30:00	24.3446	24.35054	24.3446	0
2023-07-01 05:35:00	24.3446	24.34988	24.3446	0
2023-07-01 05:40:00	24.3446	24.34922	24.3446	0
2023-07-01 05:45:00	24.3446	24.34856	24.3446	0
2023-07-01 05:50:00	24.3379	24.34723	24.3379	0
2023-07-01 05:55:00	24.3379	24.3459	24.3379	0
2023-07-01 06:00:00	24.3379	24.34457	24.3379	0
2023-07-01 06:05:00	24.3379	24.34324	24.3379	0
2023-07-01 06:10:00	24.3446	24.34258	24.3446	0
2023-07-01 06:15:00	24.3446	24.34192	24.3446	0
2023-07-01 06:20:00	24.3512	24.34258	24.3512	0
2023-07-01 06:25:00	24.3379	24.34191	24.3379	0
2023-07-01 06:30:00	24.3379	24.34124	24.3379	0
2023-07-01 06:35:00	24.3446	24.34124	24.3446	0
2023-07-01 06:40:00	24.3446	24.34191	24.3446	0
2023-07-01 06:45:00	24.3446	24.34258	24.3446	0
2023-07-01 06:50:00	24.3512	24.34391	24.3512	0
2023-07-01 06:55:00	24.3512	24.34524	24.3512	0
2023-07-01 07:00:00	24.3512	24.3459	24.3512	0
2023-07-01 07:05:00	24.3512	24.34656	24.3512	0
2023-07-01 07:10:00	24.3512	24.34656	24.3512	0
2023-07-01 07:15:00	24.3512	24.34789	24.3512	0
2023-07-01 07:20:00	24.3512	24.34922	24.3512	0
2023-07-01 07:25:00	24.3512	24.34988	24.3512	0
2023-07-01 07:30:00	24.3512	24.35054	24.3512	0
2023-07-01 07:35:00	24.3512	24.3512	24.3512	0
2023-07-01 07:40:00	24.3446	24.35054	24.3446	0
2023-07-01 07:45:00	24.3512	24.35054	24.3512	0
2023-07-01 07:50:00	24.3512	24.35054	24.3512	0
2023-07-01 07:55:00	24.3512	24.35054	24.3512	0
2023-07-01 08:00:00	24.3579	24.35121	24.3579	0
2023-07-01 08:05:00	24.3512	24.35121	24.3512	0
2023-07-01 08:10:00	24.3512	24.35121	24.3512	0
2023-07-01 08:15:00	24.3512	24.35121	24.3512	0
2023-07-01 08:20:00	24.3512	24.35121	24.3512	0
2023-07-01 08:25:00	24.3512	24.35121	24.3512	0
2023-07-01 08:30:00	24.3579	24.35254	24.3579	0
2023-07-01 08:35:00	24.3646	24.35388	24.3646	0
2023-07-01 08:40:00	24.3579	24.35455	24.3579	0
2023-07-01 08:45:00	24.3646	24.35589	24.3646	0
2023-07-01 08:50:00	24.3646	24.35656	24.3646	0
2023-07-01 08:55:00	24.3579	24.35723	24.3579	0
2023-07-01 09:00:00	24.3646	24.35857	24.3646	0
2023-07-01 09:05:00	24.3646	24.35991	24.3646	0
2023-07-01 09:10:00	24.3646	24.36125	24.3646	0
2023-07-01 09:15:00	24.3646	24.36259	24.3646	0
2023-07-01 09:20:00	24.3646	24.36326	24.3646	0
2023-07-01 09:25:00	24.3646	24.36326	24.3646	0
2023-07-01 09:30:00	24.3646	24.36393	24.3646	0
2023-07-01 09:35:00	24.3646	24.36393	24.3646	0
2023-07-01 09:40:00	24.3646	24.36393	24.3646	0
2023-07-01 09:45:00	24.3646	24.3646	24.3646	0
2023-07-01 09:50:00	24.3646	24.3646	24.3646	0
2023-07-01 09:55:00	24.3646	24.3646	24.3646	0
2023-07-01 10:00:00	24.3712	24.36526	24.3712	0
2023-07-01 10:05:00	24.3712	24.36592	24.3712	0
2023-07-01 10:10:00	24.3779	24.36725	24.3779	0
2023-07-01 10:15:00	24.3712	24.36791	24.3712	0
2023-07-01 10:20:00	24.3712	24.36857	24.3712	0
2023-07-01 10:25:00	24.3779	24.3699	24.3779	0
2023-07-01 10:30:00	24.3779	24.37123	24.3779	0
2023-07-01 10:35:00	24.3712	24.37189	24.3712	0
2023-07-01 10:40:00	24.3779	24.37322	24.3779	0
2023-07-01 10:45:00	24.3779	24.37455	24.3779	0
2023-07-01 10:50:00	24.3779	24.37522	24.3779	0
2023-07-01 10:55:00	24.3779	24.37589	24.3779	0
2023-07-01 11:00:00	24.3779	24.37589	24.3779	0
2023-07-01 11:05:00	24.3779	24.37656	24.3779	0
2023-07-01 11:10:00	24.3779	24.37723	24.3779	0
2023-07-01 11:15:00	24.3779	24.37723	24.3779	0
2023-07-01 11:20:00	24.3646	24.3759	24.3646	0
2023-07-01 11:25:00	24.3712	24.3759	24.3712	0
2023-07-01 11:30:00	24.3646	24.37457	24.3646	0
2023-07-01 11:35:00	24.3646	24.37324	24.3646	0
2023-07-01 11:40:00	24.3646	24.37191	24.3646	0
2023-07-01 11:45:00	24.3646	24.37058	24.3646	0
2023-07-01 11:50:00	24.3646	24.36925	24.3646	0
2023-07-01 11:55:00	24.3712	24.36858	24.3712	0
2023-07-01 12:00:00	24.3712	24.36791	24.3712	0
2023-07-01 12:05:00	24.3646	24.36658	24.3646	0
2023-07-01 12:10:00	24.3712	24.36724	24.3712	0
2023-07-01 12:15:00	24.3712	24.36724	24.3712	0
2023-07-01 12:20:00	24.3646	24.36724	24.3646	0
2023-07-01 12:25:00	24.3646	24.36724	24.3646	0
2023-07-01 12:30:00	24.3646	24.36724	24.3646	0
2023-07-01 12:35:00	24.3646	24.36724	24.3646	0
2023-07-01 12:40:00	24.3646	24.36724	24.3646	0
2023-07-01 12:45:00	24.3712	24.36724	24.3712	0
2023-07-01 12:50:00	24.3646	24.36658	24.3646	0
2023-07-01 12:55:00	24.3646	24.36658	24.3646	0
2023-07-01 13:00:00	24.3646	24.36592	24.3646	0
2023-07-01 13:05:00	24.3646	24.36526	24.3646	0
2023-07-01 13:10:00	24.3646	24.36526	24.3646	0
2023-07-01 13:15:00	24.3646	24.36526	24.3646	0
2023-07-01 13:20:00	24.3646	24.36526	24.3646	0
2023-07-01 13:25:00	24.3646	24.36526	24.3646	0
2023-07-01 13:30:00	24.3712	24.36592	24.3712	0
2023-07-01 13:35:00	24.3646	24.36526	24.3646	0
2023-07-01 13:40:00	24.3646	24.36526	24.3646	0
2023-07-01 13:45:00	24.3646	24.36526	24.3646	0
2023-07-01 13:50:00	24.3646	24.36526	24.3646	0
2023-07-01 13:55:00	24.3646	24.36526	24.3646	0
2023-07-01 14:00:00	24.3646	24.36526	24.3646	0
2023-07-01 14:05:00	24.3646	24.36526	24.3646	0
2023-07-01 14:10:00	24.3579	24.36459	24.3579	0
2023-07-01 14:15:00	24.3579	24.36392	24.3579	0
2023-07-01 14:20:00	24.3646	24.36326	24.3646	0
2023-07-01 14:25:00	24.3646	24.36326	24.3646	0
2023-07-01 14:30:00	24.3646	24.36326	24.3646	0
2023-07-01 14:35:00	24.3646	24.36326	24.3646	0
2023-07-01 14:40:00	24.3579	24.36259	24.3579	0
2023-07-01 14:45:00	24.3646	24.36259	24.3646	0
2023-07-01 14:50:00	24.3579	24.36192	24.3579	0
2023-07-01 14:55:00	24.3646	24.36192	24.3646	0
2023-07-01 15:00:00	24.3646	24.36259	24.3646	0
2023-07-01 15:05:00	24.3646	24.36326	24.3646	0
2023-07-01 15:10:00	24.3646	24.36326	24.3646	0
2023-07-01 15:15:00	24.3646	24.36326	24.3646	0
2023-07-01 15:20:00	24.3646	24.36326	24.3646	0
2023-07-01 15:25:00	24.3646	24.36326	24.3646	0
2023-07-01 15:30:00	24.3646	24.36393	24.3646	0
2023-07-01 15:35:00	24.3579	24.36326	24.3579	0
2023-07-01 15:40:00	24.3579	24.36326	24.3579	0
2023-07-01 15:45:00	24.3646	24.36326	24.3646	0
2023-07-01 15:50:00	24.3646	24.36326	24.3646	0
2023-07-01 15:55:00	24.3579	24.36259	24.3579	0
2023-07-01 16:00:00	24.3579	24.36192	24.3579	0
2023-07-01 16:05:00	24.3646	24.36192	24.3646	0
2023-07-01 16:10:00	24.3646	24.36192	24.3646	0
2023-07-01 16:15:00	24.3646	24.36192	24.3646	0
2023-07-01 16:20:00	24.3579	24.36125	24.3579	0
2023-07-01 16:25:00	24.3579	24.36125	24.3579	0
2023-07-01 16:30:00	24.3579	24.36125	24.3579	0
2023-07-01 16:35:00	24.3579	24.36058	24.3579	0
2023-07-01 16:40:00	24.3579	24.35991	24.3579	0
2023-07-01 16:45:00	24.3646	24.36058	24.3646	0
2023-07-01 16:50:00	24.3646	24.36125	24.3646	0
2023-07-01 16:55:00	24.3579	24.36058	24.3579	0
2023-07-01 17:00:00	24.3579	24.35991	24.3579	0
2023-07-01 17:05:00	24.3579	24.35924	24.3579	0
2023-07-01 17:10:00	24.3579	24.35924	24.3579	0
2023-07-01 17:15:00	24.3579	24.35924	24.3579	0
2023-07-01 17:20:00	24.3512	24.35857	24.3512	0
2023-07-01 17:25:00	24.3512	24.3579	24.3512	0
2023-07-01 17:30:00	24.3512	24.35723	24.3512	0
2023-07-01 17:35:00	24.3512	24.35589	24.3512	0
2023-07-01 17:40:00	24.3512	24.35455	24.3512	0
2023-07-01 17:45:00	24.3512	24.35388	24.3512	0
2023-07-01 17:50:00	24.3579	24.35388	24.3579	0
2023-07-01 17:55:00	24.3579	24.35388	24.3579	0
2023-07-01 18:00:00	24.3579	24.35388	24.3579	0
2023-07-01 18:05:00	24.3579	24.35388	24.3579	0
2023-07-01 18:10:00	24.3512	24.35388	24.3512	0
2023-07-01 18:15:00	24.3579	24.35455	24.3579	0
2023-07-01 18:20:00	24.3579	24.35522	24.3579	0
2023-07-01 18:25:00	24.3512	24.35522	24.3512	0
2023-07-01 18:30:00	24.3579	24.35589	24.3579	0
2023-07-01 18:35:00	24.3579	24.35656	24.3579	0
2023-07-01 18:40:00	24.3646	24.35723	24.3646	0
2023-07-01 18:45:00	24.4046	24.3619	24.4046	0
2023-07-01 18:50:00	24.4313	24.36924	24.4313	0
2023-07-01 18:55:00	24.4446	24.37791	24.4446	0
2023-07-01 19:00:00	24.4579	24.38858	24.4579	0
2023-07-01 19:05:00	24.4713	24.39992	24.4713	0
2023-07-01 19:10:00	24.4846	24.41259	24.4846	0
2023-07-01 19:15:00	24.498	24.42727	24.498	0
2023-07-01 19:20:00	24.518	24.44328	24.518	0
2023-07-01 19:25:00	24.5246	24.45995	24.5246	0
2023-07-01 19:30:00	24.5313	24.47662	24.5313	0
2023-07-01 19:35:00	24.5447	24.49063	24.5447	0
2023-07-01 19:40:00	24.5513	24.50263	24.5513	0
2023-07-01 19:45:00	24.5647	24.51464	24.5647	0
2023-07-01 19:50:00	24.5713	24.52598	24.5713	0
2023-07-01 19:55:00	24.578	24.53665	24.578	0
2023-07-01 20:00:00	24.5913	24.54732	24.5913	0
2023-07-01 20:05:00	24.598	24.55732	24.598	0
2023-07-01 20:10:00	24.6047	24.56599	24.6047	0
2023-07-01 20:15:00	24.6113	24.57466	24.6113	0
2023-07-01 20:20:00	24.618	24.58333	24.618	0
2023-07-01 20:25:00	24.618	24.59066	24.618	0
2023-07-01 20:30:00	24.6247	24.598	24.6247	0
2023-07-01 20:35:00	24.6313	24.60466	24.6313	0
2023-07-01 20:40:00	24.6313	24.61066	24.6313	0
2023-07-01 20:45:00	24.6447	24.61733	24.6447	0
2023-07-01 20:50:00	24.6447	24.62267	24.6447	0
2023-07-01 20:55:00	24.6514	24.62801	24.6514	0
2023-07-01 21:00:00	24.6514	24.63268	24.6514	0
2023-07-01 21:05:00	24.658	24.63735	24.658	0
2023-07-01 21:10:00	24.658	24.64135	24.658	0
2023-07-01 21:15:00	24.6647	24.64602	24.6647	0
2023-07-01 21:20:00	24.6647	24.65002	24.6647	0
2023-07-01 21:25:00	24.6714	24.65403	24.6714	0
2023-07-01 21:30:00	24.678	24.6587	24.678	0
2023-07-01 21:35:00	24.678	24.66203	24.678	0
2023-07-01 21:40:00	24.6847	24.66603	24.6847	0
2023-07-01 21:45:00	24.6847	24.66936	24.6847	0
2023-07-01 21:50:00	24.6847	24.67269	24.6847	0
2023-07-01 21:55:00	24.6914	24.67603	24.6914	0
2023-07-01 22:00:00	24.6981	24.68004	24.6981	0
2023-07-01 22:05:00	24.6981	24.68338	24.6981	0
2023-07-01 22:10:00	24.6981	24.68672	24.6981	0
2023-07-01 22:15:00	24.6981	24.68939	24.6981	0
2023-07-01 22:20:00	24.7047	24.69206	24.7047	0
2023-07-01 22:25:00	24.7047	24.69473	24.7047	0
2023-07-01 22:30:00	24.7047	24.69673	24.7047	0
2023-07-01 22:35:00	24.7114	24.6994	24.7114	0
2023-07-01 22:40:00	24.7114	24.70207	24.7114	0
2023-07-01 22:45:00	24.7114	24.70407	24.7114	0
2023-07-01 22:50:00	24.7181	24.70607	24.7181	0
2023-07-01 22:55:00	24.7181	24.70807	24.7181	0
2023-07-01 23:00:00	24.7247	24.71073	24.7247	0
2023-07-01 23:05:00	24.7247	24.71339	24.7247	0
2023-07-01 23:10:00	24.7247	24.71539	24.7247	0
2023-07-01 23:15:00	24.7247	24.71739	24.7247	0
2023-07-01 23:20:00	24.7247	24.71939	24.7247	0
2023-07-01 23:25:00	24.7314	24.72139	24.7314	0
2023-07-01 23:30:00	24.7314	24.72339	24.7314	0
2023-07-01 23:35:00	24.7314	24.72539	24.7314	0
2023-07-01 23:40:00	24.7314	24.72672	24.7314	0
2023-07-01 23:45:00	24.7381	24.72872	24.7381	0
2023-07-01 23:50:00	24.7381	24.73006	24.7381	0
2023-07-01 23:55:00	24.7381	24.7314	24.7381	0
2023-07-02 00:00:00	24.7381	24.73274	24.7381	0
2023-07-02 00:05:00	24.7447	24.73474	24.7447	0
2023-07-02 00:10:00	24.7381	24.73608	24.7381	0
2023-07-02 00:15:00	24.7447	24.73741	24.7447	0
2023-07-02 00:20:00	24.7447	24.73874	24.7447	0
2023-07-02 00:25:00	24.7447	24.74007	24.7447	0
2023-07-02 00:30:00	24.7447	24.7414	24.7447	0
2023-07-02 00:35:00	24.7514	24.74273	24.7514	0
2023-07-02 00:40:00	24.7514	24.74406	24.7514	0
2023-07-02 00:45:00	24.7514	24.74539	24.7514	0
2023-07-02 00:50:00	24.7514	24.74672	24.7514	0
2023-07-02 00:55:00	24.7514	24.74739	24.7514	0
2023-07-02 01:00:00	24.7514	24.74872	24.7514	0
2023-07-02 01:05:00	24.7514	24.74939	24.7514	0
2023-07-02 01:10:00	24.7581	24.75073	24.7581	0
2023-07-02 01:15:00	24.7581	24.75207	24.7581	0
2023-07-02 01:20:00	24.7581	24.75341	24.7581	0
2023-07-02 01:25:00	24.7581	24.75408	24.7581	0
2023-07-02 01:30:00	24.7647	24.75541	24.7647	0
2023-07-02 01:35:00	24.7647	24.75674	24.7647	0
2023-07-02 01:40:00	24.7647	24.75807	24.7647	0
2023-07-02 01:45:00	24.7647	24.7594	24.7647	0
2023-07-02 01:50:00	24.7647	24.76073	24.7647	0
2023-07-02 01:55:00	24.7647	24.76206	24.7647	0
2023-07-02 02:00:00	24.7647	24.76272	24.7647	0
2023-07-02 02:05:00	24.7647	24.76338	24.7647	0
2023-07-02 02:10:00	24.7714	24.76471	24.7714	0
2023-07-02 02:15:00	24.7714	24.76604	24.7714	0
2023-07-02 02:20:00	24.7714	24.76671	24.7714	0
2023-07-02 02:25:00	24.7714	24.76738	24.7714	0
2023-07-02 02:30:00	24.7714	24.76805	24.7714	0
2023-07-02 02:35:00	24.7781	24.76939	24.7781	0
2023-07-02 02:40:00	24.7781	24.77073	24.7781	0
2023-07-02 02:45:00	24.7781	24.77207	24.7781	0
2023-07-02 02:50:00	24.7781	24.77341	24.7781	0
2023-07-02 02:55:00	24.7781	24.77475	24.7781	0
2023-07-02 03:00:00	24.7848	24.77609	24.7848	0
2023-07-02 03:05:00	24.7848	24.77743	24.7848	0
2023-07-02 03:10:00	24.7848	24.77877	24.7848	0
2023-07-02 03:15:00	24.7848	24.78011	24.7848	0
2023-07-02 03:20:00	24.7848	24.78145	24.7848	0
2023-07-02 03:25:00	24.7848	24.78212	24.7848	0
2023-07-02 03:30:00	24.7914	24.78345	24.7914	0
2023-07-02 03:35:00	24.7914	24.78478	24.7914	0
2023-07-02 03:40:00	24.7914	24.78611	24.7914	0
2023-07-02 03:45:00	24.7914	24.78744	24.7914	0
2023-07-02 03:50:00	24.7914	24.7881	24.7914	0
2023-07-02 03:55:00	24.7914	24.78876	24.7914	0
2023-07-02 04:00:00	24.7914	24.78942	24.7914	0
2023-07-02 04:05:00	24.7914	24.79008	24.7914	0
2023-07-02 04:10:00	24.7981	24.79141	24.7981	0
2023-07-02 04:15:00	24.7981	24.79274	24.7981	0
2023-07-02 04:20:00	24.7914	24.79274	24.7914	0
2023-07-02 04:25:00	24.7981	24.79341	24.7981	0
2023-07-02 04:30:00	24.7981	24.79408	24.7981	0
2023-07-02 04:35:00	24.8048	24.79542	24.8048	0
2023-07-02 04:40:00	24.8048	24.79676	24.8048	0
2023-07-02 04:45:00	24.8048	24.7981	24.8048	0
2023-07-02 04:50:00	24.8048	24.79944	24.8048	0
2023-07-02 04:55:00	24.8048	24.80078	24.8048	0
2023-07-02 05:00:00	24.8114	24.80211	24.8114	0
2023-07-02 05:05:00	24.8114	24.80344	24.8114	0
2023-07-02 05:10:00	24.8114	24.80544	24.8114	0
2023-07-02 05:15:00	24.8114	24.80677	24.8114	0
2023-07-02 05:20:00	24.8114	24.8081	24.8114	0
2023-07-02 05:25:00	24.8114	24.80876	24.8114	0
2023-07-02 05:30:00	24.8114	24.80942	24.8114	0
2023-07-02 05:35:00	24.8114	24.81008	24.8114	0
2023-07-02 05:40:00	24.8181	24.81141	24.8181	0
2023-07-02 05:45:00	24.8181	24.81274	24.8181	0
2023-07-02 05:50:00	24.8181	24.81341	24.8181	0
2023-07-02 05:55:00	24.8181	24.81408	24.8181	0
2023-07-02 06:00:00	24.8181	24.81475	24.8181	0
2023-07-02 06:05:00	24.8248	24.81609	24.8248	0
2023-07-02 06:10:00	24.8248	24.81743	24.8248	0
2023-07-02 06:15:00	24.8248	24.81877	24.8248	0
2023-07-02 06:20:00	24.8248	24.82011	24.8248	0
2023-07-02 06:25:00	24.8248	24.82145	24.8248	0
2023-07-02 06:30:00	24.8314	24.82278	24.8314	0
2023-07-02 06:35:00	24.8314	24.82411	24.8314	0
2023-07-02 06:40:00	24.8314	24.82544	24.8314	0
2023-07-02 06:45:00	24.8314	24.82677	24.8314	0
2023-07-02 06:50:00	24.8314	24.8281	24.8314	0
2023-07-02 06:55:00	24.8314	24.82876	24.8314	0
2023-07-02 07:00:00	24.8381	24.83009	24.8381	0
2023-07-02 07:05:00	24.8381	24.83142	24.8381	0
2023-07-02 07:10:00	24.8448	24.83342	24.8448	0
2023-07-02 07:15:00	24.8448	24.83542	24.8448	0
2023-07-02 07:20:00	24.8448	24.83676	24.8448	0
2023-07-02 07:25:00	24.8448	24.8381	24.8448	0
2023-07-02 07:30:00	24.8448	24.83944	24.8448	0
2023-07-02 07:35:00	24.8448	24.84078	24.8448	0
2023-07-02 07:40:00	24.8448	24.84212	24.8448	0
2023-07-02 07:45:00	24.8448	24.84346	24.8448	0
2023-07-02 07:50:00	24.8448	24.84413	24.8448	0
2023-07-02 07:55:00	24.8448	24.8448	24.8448	0
2023-07-02 08:00:00	24.8515	24.84547	24.8515	0
2023-07-02 08:05:00	24.8515	24.84614	24.8515	0
2023-07-02 08:10:00	24.8581	24.84747	24.8581	0
2023-07-02 08:15:00	24.8581	24.8488	24.8581	0
2023-07-02 08:20:00	24.8581	24.85013	24.8581	0
2023-07-02 08:25:00	24.8581	24.85146	24.8581	0
2023-07-02 08:30:00	24.8581	24.85279	24.8581	0
2023-07-02 08:35:00	24.8581	24.85412	24.8581	0
2023-07-02 08:40:00	24.8581	24.85545	24.8581	0
2023-07-02 08:45:00	24.8581	24.85678	24.8581	0
2023-07-02 08:50:00	24.8648	24.85811	24.8648	0
2023-07-02 08:55:00	24.8648	24.85944	24.8648	0
2023-07-02 09:00:00	24.8648	24.86011	24.8648	0
2023-07-02 09:05:00	24.8648	24.86078	24.8648	0
2023-07-02 09:10:00	24.8715	24.86212	24.8715	0
2023-07-02 09:15:00	24.8648	24.86279	24.8648	0
2023-07-02 09:20:00	24.8715	24.86413	24.8715	0
2023-07-02 09:25:00	24.8715	24.86547	24.8715	0
2023-07-02 09:30:00	24.8715	24.86681	24.8715	0
2023-07-02 09:35:00	24.8715	24.86815	24.8715	0
2023-07-02 09:40:00	24.8715	24.86882	24.8715	0
2023-07-02 09:45:00	24.8781	24.87015	24.8781	0
2023-07-02 09:50:00	24.8715	24.87082	24.8715	0
2023-07-02 09:55:00	24.8781	24.87215	24.8781	0
2023-07-02 10:00:00	24.8848	24.87348	24.8848	0
2023-07-02 10:05:00	24.8848	24.87548	24.8848	0
2023-07-02 10:10:00	24.8848	24.87681	24.8848	0
2023-07-02 10:15:00	24.8848	24.87814	24.8848	0
2023-07-02 10:20:00	24.8848	24.87947	24.8848	0
2023-07-02 10:25:00	24.8915	24.88147	24.8915	0
2023-07-02 10:30:00	24.8915	24.88347	24.8915	0
2023-07-02 10:35:00	24.8915	24.88481	24.8915	0
2023-07-02 10:40:00	24.8981	24.88747	24.8981	0
2023-07-02 10:45:00	24.8981	24.88947	24.8981	0
2023-07-02 10:50:00	24.8981	24.8908	24.8981	0
2023-07-02 10:55:00	24.8981	24.89213	24.8981	0
2023-07-02 11:00:00	24.8981	24.89346	24.8981	0
2023-07-02 11:05:00	24.8981	24.89479	24.8981	0
2023-07-02 11:10:00	24.8981	24.89612	24.8981	0
2023-07-02 11:15:00	24.8981	24.89678	24.8981	0
2023-07-02 11:20:00	24.9048	24.89811	24.9048	0
2023-07-02 11:25:00	24.9048	24.89944	24.9048	0
2023-07-02 11:30:00	24.9048	24.90011	24.9048	0
2023-07-02 11:35:00	24.9115	24.90145	24.9115	0
2023-07-02 11:40:00	24.9115	24.90279	24.9115	0
2023-07-02 11:45:00	24.9048	24.90346	24.9048	0
2023-07-02 11:50:00	24.9115	24.9048	24.9115	0
2023-07-02 11:55:00	24.9115	24.90614	24.9115	0
2023-07-02 12:00:00	24.9115	24.90748	24.9115	0
2023-07-02 12:05:00	24.9048	24.90815	24.9048	0
2023-07-02 12:10:00	24.9115	24.90882	24.9115	0
2023-07-02 12:15:00	24.9115	24.90949	24.9115	0
2023-07-02 12:20:00	24.9115	24.91016	24.9115	0
2023-07-02 12:25:00	24.9115	24.91016	24.9115	0
2023-07-02 12:30:00	24.9115	24.91016	24.9115	0
2023-07-02 12:35:00	24.9115	24.91083	24.9115	0
2023-07-02 12:40:00	24.9115	24.91083	24.9115	0
2023-07-02 12:45:00	24.9115	24.91083	24.9115	0
2023-07-02 12:50:00	24.9181	24.91149	24.9181	0
2023-07-02 12:55:00	24.9181	24.91282	24.9181	0
2023-07-02 13:00:00	24.9181	24.91348	24.9181	0
2023-07-02 13:05:00	24.9181	24.91414	24.9181	0
2023-07-02 13:10:00	24.9181	24.9148	24.9181	0
2023-07-02 13:15:00	24.9248	24.91613	24.9248	0
2023-07-02 13:20:00	24.9248	24.91746	24.9248	0
2023-07-02 13:25:00	24.9248	24.91879	24.9248	0
2023-07-02 13:30:00	24.9248	24.92012	24.9248	0
2023-07-02 13:35:00	24.9248	24.92145	24.9248	0
2023-07-02 13:40:00	24.9248	24.92212	24.9248	0
2023-07-02 13:45:00	24.9248	24.92279	24.9248	0
2023-07-02 13:50:00	24.9248	24.92346	24.9248	0
2023-07-02 13:55:00	24.9248	24.92413	24.9248	0
2023-07-02 14:00:00	24.9248	24.9248	24.9248	0
2023-07-02 14:05:00	24.9248	24.9248	24.9248	0
2023-07-02 14:10:00	24.9248	24.9248	24.9248	0
2023-07-02 14:15:00	24.9248	24.9248	24.9248	0
2023-07-02 14:20:00	24.9248	24.9248	24.9248	0
2023-07-02 14:25:00	24.9248	24.9248	24.9248	0
2023-07-02 14:30:00	24.9248	24.9248	24.9248	0
2023-07-02 14:35:00	24.9248	24.9248	24.9248	0
2023-07-02 14:40:00	24.9248	24.9248	24.9248	0
2023-07-02 14:45:00	24.9315	24.92547	24.9315	0
2023-07-02 14:50:00	24.9248	24.92547	24.9248	0
2023-07-02 14:55:00	24.9248	24.92547	24.9248	0
2023-07-02 15:00:00	24.9315	24.92614	24.9315	0
2023-07-02 15:05:00	24.9315	24.92681	24.9315	0
2023-07-02 15:10:00	24.9315	24.92748	24.9315	0
2023-07-02 15:15:00	24.9248	24.92748	24.9248	0
2023-07-02 15:20:00	24.9315	24.92815	24.9315	0
2023-07-02 15:25:00	24.9315	24.92882	24.9315	0
2023-07-02 15:30:00	24.9382	24.93016	24.9382	0
2023-07-02 15:35:00	24.9382	24.93083	24.9382	0
2023-07-02 15:40:00	24.9382	24.93217	24.9382	0
2023-07-02 15:45:00	24.9382	24.93351	24.9382	0
2023-07-02 15:50:00	24.9382	24.93418	24.9382	0
2023-07-02 15:55:00	24.9382	24.93485	24.9382	0
2023-07-02 16:00:00	24.9382	24.93552	24.9382	0
2023-07-02 16:05:00	24.9382	24.93686	24.9382	0
2023-07-02 16:10:00	24.9382	24.93753	24.9382	0
2023-07-02 16:15:00	24.9382	24.9382	24.9382	0
2023-07-02 16:20:00	24.9382	24.9382	24.9382	0
2023-07-02 16:25:00	24.9382	24.9382	24.9382	0
2023-07-02 16:30:00	24.9382	24.9382	24.9382	0
2023-07-02 16:35:00	24.9382	24.9382	24.9382	0
2023-07-02 16:40:00	24.9382	24.9382	24.9382	0
2023-07-02 16:45:00	24.9382	24.9382	24.9382	0
2023-07-02 16:50:00	24.9448	24.93886	24.9448	0
2023-07-02 16:55:00	24.9448	24.93952	24.9448	0
2023-07-02 17:00:00	24.9448	24.94018	24.9448	0
2023-07-02 17:05:00	24.9448	24.94084	24.9448	0
2023-07-02 17:10:00	24.9448	24.9415	24.9448	0
2023-07-02 17:15:00	24.9448	24.94216	24.9448	0
2023-07-02 17:20:00	24.9448	24.94282	24.9448	0
2023-07-02 17:25:00	24.9448	24.94348	24.9448	0
2023-07-02 17:30:00	24.9448	24.94414	24.9448	0
2023-07-02 17:35:00	24.9448	24.9448	24.9448	0
2023-07-02 17:40:00	24.9382	24.94414	24.9382	0
2023-07-02 17:45:00	24.9448	24.94414	24.9448	0
2023-07-02 17:50:00	24.9448	24.94414	24.9448	0
2023-07-02 17:55:00	24.9515	24.94481	24.9515	0
2023-07-02 18:00:00	24.9448	24.94481	24.9448	0
2023-07-02 18:05:00	24.9515	24.94548	24.9515	0
2023-07-02 18:10:00	24.9515	24.94615	24.9515	0
2023-07-02 18:15:00	24.9448	24.94615	24.9448	0
2023-07-02 18:20:00	24.9515	24.94682	24.9515	0
2023-07-02 18:25:00	24.9515	24.94749	24.9515	0
2023-07-02 18:30:00	24.9515	24.94882	24.9515	0
2023-07-02 18:35:00	24.9515	24.94949	24.9515	0
2023-07-02 18:40:00	24.9515	24.95016	24.9515	0
2023-07-02 18:45:00	24.9515	24.95016	24.9515	0
2023-07-02 18:50:00	24.9515	24.95083	24.9515	0
2023-07-02 18:55:00	24.9515	24.95083	24.9515	0
2023-07-02 19:00:00	24.9582	24.9515	24.9582	0
2023-07-02 19:05:00	24.9515	24.95217	24.9515	0
2023-07-02 19:10:00	24.9515	24.95217	24.9515	0
2023-07-02 19:15:00	24.9515	24.95217	24.9515	0
2023-07-02 19:20:00	24.9515	24.95217	24.9515	0
2023-07-02 19:25:00	24.9515	24.95217	24.9515	0
2023-07-02 19:30:00	24.9515	24.95217	24.9515	0
2023-07-02 19:35:00	24.9515	24.95217	24.9515	0
2023-07-02 19:40:00	24.9515	24.95217	24.9515	0
2023-07-02 19:45:00	24.9515	24.95217	24.9515	0
2023-07-02 19:50:00	24.9515	24.9515	24.9515	0
2023-07-02 19:55:00	24.9515	24.9515	24.9515	0
2023-07-02 20:00:00	24.9515	24.9515	24.9515	0
2023-07-02 20:05:00	24.9515	24.9515	24.9515	0
2023-07-02 20:10:00	24.9582	24.95217	24.9582	0
2023-07-02 20:15:00	24.9515	24.95217	24.9515	0
2023-07-02 20:20:00	24.9515	24.95217	24.9515	0
2023-07-02 20:25:00	24.9515	24.95217	24.9515	0
2023-07-02 20:30:00	24.9582	24.95284	24.9582	0
2023-07-02 20:35:00	24.9582	24.95351	24.9582	0
2023-07-02 20:40:00	24.9515	24.95351	24.9515	0
2023-07-02 20:45:00	24.9582	24.95418	24.9582	0
2023-07-02 20:50:00	24.9582	24.95485	24.9582	0
2023-07-02 20:55:00	24.9582	24.95552	24.9582	0
2023-07-02 21:00:00	24.9582	24.95552	24.9582	0
2023-07-02 21:05:00	24.9582	24.95619	24.9582	0
2023-07-02 21:10:00	24.9582	24.95686	24.9582	0
2023-07-02 21:15:00	24.9582	24.95753	24.9582	0
2023-07-02 21:20:00	24.9582	24.95753	24.9582	0
2023-07-02 21:25:00	24.9582	24.95753	24.9582	0
2023-07-02 21:30:00	24.9582	24.9582	24.9582	0
2023-07-02 21:35:00	24.9582	24.9582	24.9582	0
2023-07-02 21:40:00	24.9582	24.9582	24.9582	0
2023-07-02 21:45:00	24.9582	24.9582	24.9582	0
2023-07-02 21:50:00	24.9515	24.95753	24.9515	0
2023-07-02 21:55:00	24.9515	24.95686	24.9515	0
2023-07-02 22:00:00	24.9582	24.95686	24.9582	0
2023-07-02 22:05:00	24.9515	24.95619	24.9515	0
2023-07-02 22:10:00	24.9515	24.95552	24.9515	0
2023-07-02 22:15:00	24.9582	24.95552	24.9582	0
2023-07-02 22:20:00	24.9515	24.95485	24.9515	0
2023-07-02 22:25:00	24.9515	24.95418	24.9515	0
2023-07-02 22:30:00	24.9515	24.95351	24.9515	0
2023-07-02 22:35:00	24.9582	24.95351	24.9582	0
2023-07-02 22:40:00	24.9582	24.95418	24.9582	0
2023-07-02 22:45:00	24.9515	24.95418	24.9515	0
2023-07-02 22:50:00	24.9515	24.95351	24.9515	0
2023-07-02 22:55:00	24.9515	24.95351	24.9515	0
2023-07-02 23:00:00	24.9515	24.95351	24.9515	0
2023-07-02 23:05:00	24.9515	24.95284	24.9515	0
2023-07-02 23:10:00	24.9515	24.95284	24.9515	0
2023-07-02 23:15:00	24.9515	24.95284	24.9515	0
2023-07-02 23:20:00	24.9515	24.95284	24.9515	0
2023-07-02 23:25:00	24.9515	24.95217	24.9515	0
2023-07-02 23:30:00	24.9515	24.9515	24.9515	0
2023-07-02 23:35:00	24.9515	24.9515	24.9515	0
2023-07-02 23:40:00	24.9515	24.9515	24.9515	0
2023-07-02 23:45:00	24.9448	24.95083	24.9448	0
2023-07-02 23:50:00	24.9448	24.95016	24.9448	0
2023-07-02 23:55:00	24.9515	24.95016	24.9515	0
2023-07-03 00:00:00	24.9448	24.94949	24.9448	0
2023-07-03 00:05:00	24.9448	24.94882	24.9448	0
2023-07-03 00:10:00	24.9448	24.94815	24.9448	0
2023-07-03 00:15:00	24.9515	24.94815	24.9515	0
2023-07-03 00:20:00	24.9448	24.94748	24.9448	0
2023-07-03 00:25:00	24.9515	24.94748	24.9515	0
2023-07-03 00:30:00	24.9448	24.94681	24.9448	0
2023-07-03 00:35:00	24.9448	24.94681	24.9448	0
2023-07-03 00:40:00	24.9448	24.94681	24.9448	0
2023-07-03 00:45:00	24.9448	24.94614	24.9448	0
2023-07-03 00:50:00	24.9448	24.94614	24.9448	0
2023-07-03 00:55:00	24.9448	24.94614	24.9448	0
2023-07-03 01:00:00	24.9448	24.94614	24.9448	0
2023-07-03 01:05:00	24.9448	24.94547	24.9448	0
2023-07-03 01:10:00	24.9448	24.94547	24.9448	0
2023-07-03 01:15:00	24.9448	24.9448	24.9448	0
2023-07-03 01:20:00	24.9448	24.9448	24.9448	0
2023-07-03 01:25:00	24.9382	24.94414	24.9382	0
2023-07-03 01:30:00	24.9382	24.94348	24.9382	0
2023-07-03 01:35:00	24.9382	24.94282	24.9382	0
2023-07-03 01:40:00	24.9382	24.94216	24.9382	0
2023-07-03 01:45:00	24.9382	24.9415	24.9382	0
2023-07-03 01:50:00	24.9382	24.94084	24.9382	0
2023-07-03 01:55:00	24.9382	24.94018	24.9382	0
2023-07-03 02:00:00	24.9382	24.93952	24.9382	0
2023-07-03 02:05:00	24.9382	24.93886	24.9382	0
2023-07-03 02:10:00	24.9382	24.9382	24.9382	0
2023-07-03 02:15:00	24.9315	24.93753	24.9315	0
2023-07-03 02:20:00	24.9315	24.93686	24.9315	0
2023-07-03 02:25:00	24.9382	24.93686	24.9382	0
2023-07-03 02:30:00	24.9315	24.93619	24.9315	0
2023-07-03 02:35:00	24.9315	24.93552	24.9315	0
2023-07-03 02:40:00	24.9315	24.93485	24.9315	0
2023-07-03 02:45:00	24.9315	24.93418	24.9315	0
2023-07-03 02:50:00	24.9382	24.93418	24.9382	0
2023-07-03 02:55:00	24.9315	24.93351	24.9315	0
2023-07-03 03:00:00	24.9315	24.93284	24.9315	0
2023-07-03 03:05:00	24.9382	24.93351	24.9382	0
2023-07-03 03:10:00	24.9382	24.93418	24.9382	0
2023-07-03 03:15:00	24.9315	24.93351	24.9315	0
2023-07-03 03:20:00	24.9315	24.93351	24.9315	0
2023-07-03 03:25:00	24.9315	24.93351	24.9315	0
2023-07-03 03:30:00	24.9315	24.93351	24.9315	0
2023-07-03 03:35:00	24.9315	24.93351	24.9315	0
2023-07-03 03:40:00	24.9315	24.93284	24.9315	0
2023-07-03 03:45:00	24.9315	24.93284	24.9315	0
2023-07-03 03:50:00	24.9248	24.93217	24.9248	0
2023-07-03 03:55:00	24.9248	24.93083	24.9248	0
2023-07-03 04:00:00	24.9315	24.93016	24.9315	0
2023-07-03 04:05:00	24.9248	24.92949	24.9248	0
2023-07-03 04:10:00	24.9315	24.92949	24.9315	0
2023-07-03 04:15:00	24.9315	24.92949	24.9315	0
2023-07-03 04:20:00	24.9315	24.92949	24.9315	0
2023-07-03 04:25:00	24.9248	24.92882	24.9248	0
2023-07-03 04:30:00	24.9248	24.92815	24.9248	0
2023-07-03 04:35:00	24.9315	24.92815	24.9315	0
2023-07-03 04:40:00	24.9315	24.92882	24.9315	0
2023-07-03 04:45:00	24.9315	24.92949	24.9315	0
2023-07-03 04:50:00	24.9248	24.92882	24.9248	0
2023-07-03 04:55:00	24.9315	24.92949	24.9315	0
2023-07-03 05:00:00	24.9315	24.92949	24.9315	0
2023-07-03 05:05:00	24.9315	24.92949	24.9315	0
2023-07-03 05:10:00	24.9315	24.92949	24.9315	0
2023-07-03 05:15:00	24.9315	24.93016	24.9315	0
2023-07-03 05:20:00	24.9315	24.93083	24.9315	0
2023-07-03 05:25:00	24.9315	24.93083	24.9315	0
2023-07-03 05:30:00	24.9315	24.93083	24.9315	0
2023-07-03 05:35:00	24.9382	24.9315	24.9382	0
2023-07-03 05:40:00	24.9315	24.93217	24.9315	0
2023-07-03 05:45:00	24.9315	24.93217	24.9315	0
2023-07-03 05:50:00	24.9315	24.93217	24.9315	0
2023-07-03 05:55:00	24.9382	24.93284	24.9382	0
2023-07-03 06:00:00	24.9382	24.93351	24.9382	0
2023-07-03 06:05:00	24.9382	24.93418	24.9382	0
2023-07-03 06:10:00	24.9382	24.93485	24.9382	0
2023-07-03 06:15:00	24.9382	24.93552	24.9382	0
2023-07-03 06:20:00	24.9382	24.93619	24.9382	0
2023-07-03 06:25:00	24.9382	24.93619	24.9382	0
2023-07-03 06:30:00	24.9382	24.93686	24.9382	0
2023-07-03 06:35:00	24.9382	24.93753	24.9382	0
2023-07-03 06:40:00	24.9382	24.9382	24.9382	0
2023-07-03 06:45:00	24.9382	24.9382	24.9382	0
2023-07-03 06:50:00	24.9382	24.9382	24.9382	0
2023-07-03 06:55:00	24.9382	24.9382	24.9382	0
2023-07-03 07:00:00	24.9382	24.9382	24.9382	0
2023-07-03 07:05:00	24.9382	24.9382	24.9382	0
2023-07-03 07:10:00	24.9448	24.93886	24.9448	0
2023-07-03 07:15:00	24.9382	24.93886	24.9382	0
2023-07-03 07:20:00	24.9382	24.93886	24.9382	0
2023-07-03 07:25:00	24.9448	24.93952	24.9448	0
2023-07-03 07:30:00	24.9515	24.94085	24.9515	0
2023-07-03 07:35:00	24.9248	24.93951	24.9248	0
2023-07-03 07:40:00	24.9048	24.93617	24.9048	0
2023-07-03 07:45:00	24.8848	24.93083	24.8848	0
2023-07-03 07:50:00	24.8648	24.92349	24.8648	0
2023-07-03 07:55:00	24.8515	24.91482	24.8515	0
2023-07-03 08:00:00	24.8581	24.90615	24.8581	0
2023-07-03 08:05:00	24.8581	24.89814	24.8581	0
2023-07-03 08:10:00	24.8581	24.89013	24.8581	0
2023-07-03 08:15:00	24.8715	24.8828	24.8715	0
2023-07-03 08:20:00	24.8581	24.87346	24.8581	0
2023-07-03 08:25:00	24.8314	24.86412	24.8314	0
2023-07-03 08:30:00	24.8114	24.85478	24.8114	0
2023-07-03 08:35:00	24.8314	24.84944	24.8314	0
2023-07-03 08:40:00	24.8715	24.85011	24.8715	0
2023-07-03 08:45:00	24.8981	24.85477	24.8981	0
2023-07-03 08:50:00	24.9115	24.86011	24.9115	0
2023-07-03 08:55:00	24.9248	24.86678	24.9248	0
2023-07-03 09:00:00	24.9248	24.87345	24.9248	0
2023-07-03 09:05:00	24.9315	24.87945	24.9315	0
2023-07-03 09:10:00	24.9382	24.88746	24.9382	0
2023-07-03 09:15:00	24.9448	24.8988	24.9448	0
2023-07-03 09:20:00	24.9448	24.91214	24.9448	0
2023-07-03 09:25:00	24.9515	24.92415	24.9515	0
2023-07-03 09:30:00	24.9515	24.93215	24.9515	0
2023-07-03 09:35:00	24.9515	24.93749	24.9515	0
2023-07-03 09:40:00	24.9582	24.94216	24.9582	0
2023-07-03 09:45:00	24.9582	24.9455	24.9582	0
2023-07-03 09:50:00	24.9648	24.9495	24.9648	0
2023-07-03 09:55:00	24.9715	24.9535	24.9715	0
2023-07-03 10:00:00	24.9648	24.95616	24.9648	0
2023-07-03 10:05:00	24.9648	24.95816	24.9648	0
2023-07-03 10:10:00	24.9648	24.96016	24.9648	0
2023-07-03 10:15:00	24.9715	24.96216	24.9715	0
2023-07-03 10:20:00	24.9715	24.96416	24.9715	0
2023-07-03 10:25:00	24.9782	24.96683	24.9782	0
2023-07-03 10:30:00	24.9782	24.96883	24.9782	0
2023-07-03 10:35:00	24.9782	24.97083	24.9782	0
2023-07-03 10:40:00	24.9782	24.97217	24.9782	0
2023-07-03 10:45:00	24.9782	24.97284	24.9782	0
2023-07-03 10:50:00	24.9782	24.97418	24.9782	0
2023-07-03 10:55:00	24.9782	24.97552	24.9782	0
2023-07-03 11:00:00	24.9848	24.97752	24.9848	0
2023-07-03 11:05:00	24.9848	24.97885	24.9848	0
2023-07-03 11:10:00	24.9915	24.98085	24.9915	0
2023-07-03 11:15:00	24.9915	24.98218	24.9915	0
2023-07-03 11:20:00	24.9915	24.98351	24.9915	0
2023-07-03 11:25:00	24.9782	24.98351	24.9782	0
2023-07-03 11:30:00	24.9782	24.98351	24.9782	0
2023-07-03 11:35:00	24.9848	24.98417	24.9848	0
2023-07-03 11:40:00	24.9848	24.98483	24.9848	0
2023-07-03 11:45:00	24.9915	24.98616	24.9915	0
2023-07-03 11:50:00	24.9848	24.98616	24.9848	0
2023-07-03 11:55:00	24.9915	24.98683	24.9915	0
2023-07-03 12:00:00	24.9915	24.98683	24.9915	0
2023-07-03 12:05:00	24.9915	24.98683	24.9915	0
2023-07-03 12:10:00	24.9915	24.98683	24.9915	0
2023-07-03 12:15:00	24.9915	24.98816	24.9915	0
2023-07-03 12:20:00	24.9782	24.98816	24.9782	0
2023-07-03 12:25:00	24.9848	24.98816	24.9848	0
2023-07-03 12:30:00	24.9915	24.98883	24.9915	0
2023-07-03 12:35:00	24.9915	24.98883	24.9915	0
2023-07-03 12:40:00	24.9915	24.9895	24.9915	0
2023-07-03 12:45:00	24.9915	24.9895	24.9915	0
2023-07-03 12:50:00	24.9915	24.9895	24.9915	0
2023-07-03 12:55:00	24.9915	24.9895	24.9915	0
2023-07-03 13:00:00	24.9915	24.9895	24.9915	0
2023-07-03 13:05:00	24.9915	24.9895	24.9915	0
2023-07-03 13:10:00	24.9982	24.9915	24.9982	0
2023-07-03 13:15:00	24.9982	24.99284	24.9982	0
2023-07-03 13:20:00	24.9982	24.99351	24.9982	0
2023-07-03 13:25:00	24.9982	24.99418	24.9982	0
2023-07-03 13:30:00	25.0049	24.99552	25.0049	0
2023-07-03 13:35:00	24.9982	24.99619	24.9982	0
2023-07-03 13:40:00	24.9982	24.99686	24.9982	0
2023-07-03 13:45:00	24.9982	24.99753	24.9982	0
2023-07-03 13:50:00	24.9982	24.9982	24.9982	0
2023-07-03 13:55:00	25.0049	24.99954	25.0049	0
2023-07-03 14:00:00	25.0049	25.00021	25.0049	0
2023-07-03 14:05:00	25.0049	25.00088	25.0049	0
2023-07-03 14:10:00	25.0049	25.00155	25.0049	0
2023-07-03 14:15:00	25.0049	25.00222	25.0049	0
2023-07-03 14:20:00	25.0049	25.00222	25.0049	0
2023-07-03 14:25:00	24.9782	25.00022	24.9782	0
2023-07-03 14:30:00	24.9382	24.99422	24.9382	0
2023-07-03 14:35:00	24.9248	24.98688	24.9248	0
2023-07-03 14:40:00	24.9181	24.97887	24.9181	0
2023-07-03 14:45:00	24.8981	24.96819	24.8981	0
2023-07-03 14:50:00	24.9382	24.96152	24.9382	0
2023-07-03 14:55:00	24.9648	24.95751	24.9648	0
2023-07-03 15:00:00	24.9715	24.95417	24.9715	0
2023-07-03 15:05:00	24.9782	24.9515	24.9782	0
2023-07-03 15:10:00	24.9782	24.94883	24.9782	0
2023-07-03 15:15:00	24.9782	24.94883	24.9782	0
2023-07-03 15:20:00	24.9848	24.95349	24.9848	0
2023-07-03 15:25:00	24.9915	24.96016	24.9915	0
2023-07-03 15:30:00	24.9915	24.9675	24.9915	0
2023-07-03 15:35:00	24.9915	24.97684	24.9915	0
2023-07-03 15:40:00	24.9915	24.98217	24.9915	0
2023-07-03 15:45:00	24.9982	24.98551	24.9982	0
2023-07-03 15:50:00	24.9915	24.98751	24.9915	0
2023-07-03 15:55:00	24.9915	24.98884	24.9915	0
2023-07-03 16:00:00	24.9982	24.99084	24.9982	0
2023-07-03 16:05:00	24.9982	24.99284	24.9982	0
2023-07-03 16:10:00	25.0049	24.99485	25.0049	0
2023-07-03 16:15:00	25.0049	24.99619	25.0049	0
2023-07-03 16:20:00	25.0049	24.99753	25.0049	0
2023-07-03 16:25:00	25.0049	24.99887	25.0049	0
2023-07-03 16:30:00	25.0049	25.00021	25.0049	0
2023-07-03 16:35:00	25.0049	25.00088	25.0049	0
2023-07-03 16:40:00	25.0049	25.00222	25.0049	0
2023-07-03 16:45:00	25.0115	25.00422	25.0115	0
2023-07-03 16:50:00	25.0115	25.00555	25.0115	0
2023-07-03 16:55:00	25.0115	25.00688	25.0115	0
2023-07-03 17:00:00	25.0115	25.00754	25.0115	0
2023-07-03 17:05:00	25.0115	25.0082	25.0115	0
2023-07-03 17:10:00	25.0182	25.00953	25.0182	0
2023-07-03 17:15:00	25.0182	25.01086	25.0182	0
2023-07-03 17:20:00	25.0182	25.01219	25.0182	0
2023-07-03 17:25:00	25.0182	25.01352	25.0182	0
2023-07-03 17:30:00	25.0182	25.01485	25.0182	0
2023-07-03 17:35:00	25.0182	25.01552	25.0182	0
2023-07-03 17:40:00	25.0182	25.01619	25.0182	0
2023-07-03 17:45:00	25.0182	25.01686	25.0182	0
2023-07-03 17:50:00	25.0182	25.01753	25.0182	0
2023-07-03 17:55:00	25.0182	25.0182	25.0182	0
2023-07-03 18:00:00	25.0182	25.0182	25.0182	0
2023-07-03 18:05:00	25.0182	25.0182	25.0182	0
2023-07-03 18:10:00	25.0249	25.01887	25.0249	0
2023-07-03 18:15:00	25.0249	25.01954	25.0249	0
2023-07-03 18:20:00	25.0182	25.01954	25.0182	0
2023-07-03 18:25:00	25.0182	25.01954	25.0182	0
2023-07-03 18:30:00	25.0249	25.02021	25.0249	0
2023-07-03 18:35:00	25.0249	25.02088	25.0249	0
2023-07-03 18:40:00	25.0249	25.02155	25.0249	0
2023-07-03 18:45:00	25.0249	25.02222	25.0249	0
2023-07-03 18:50:00	25.0249	25.02289	25.0249	0
2023-07-03 18:55:00	25.0249	25.02356	25.0249	0
2023-07-03 19:00:00	25.0249	25.02356	25.0249	0
2023-07-03 19:05:00	25.0249	25.02356	25.0249	0
2023-07-03 19:10:00	25.0315	25.02489	25.0315	0
2023-07-03 19:15:00	25.0249	25.02556	25.0249	0
2023-07-03 19:20:00	25.0249	25.02556	25.0249	0
2023-07-03 19:25:00	25.0315	25.02622	25.0315	0
2023-07-03 19:30:00	25.0315	25.02688	25.0315	0
2023-07-03 19:35:00	25.0315	25.02754	25.0315	0
2023-07-03 19:40:00	25.0315	25.0282	25.0315	0
2023-07-03 19:45:00	25.0315	25.02886	25.0315	0
2023-07-03 19:50:00	25.0315	25.02952	25.0315	0
2023-07-03 19:55:00	25.0249	25.02952	25.0249	0
2023-07-03 20:00:00	25.0249	25.02886	25.0249	0
2023-07-03 20:05:00	25.0315	25.02952	25.0315	0
2023-07-03 20:10:00	25.0249	25.02952	25.0249	0
2023-07-03 20:15:00	25.0315	25.02952	25.0315	0
2023-07-03 20:20:00	25.0315	25.02952	25.0315	0
2023-07-03 20:25:00	25.0315	25.02952	25.0315	0
2023-07-03 20:30:00	25.0315	25.02952	25.0315	0
2023-07-03 20:35:00	25.0315	25.02952	25.0315	0
2023-07-03 20:40:00	25.0249	25.02886	25.0249	0
2023-07-03 20:45:00	25.0249	25.02886	25.0249	0
2023-07-03 20:50:00	25.0315	25.02952	25.0315	0
2023-07-03 20:55:00	25.0315	25.02952	25.0315	0
2023-07-03 21:00:00	25.0249	25.02952	25.0249	0
2023-07-03 21:05:00	25.0249	25.02886	25.0249	0
2023-07-03 21:10:00	25.0249	25.0282	25.0249	0
2023-07-03 21:15:00	25.0249	25.02754	25.0249	0
2023-07-03 21:20:00	25.0249	25.02688	25.0249	0
2023-07-03 21:25:00	25.0249	25.02622	25.0249	0
2023-07-03 21:30:00	25.0249	25.02622	25.0249	0
2023-07-03 21:35:00	25.0249	25.02622	25.0249	0
2023-07-03 21:40:00	25.0249	25.02556	25.0249	0
2023-07-03 21:45:00	25.0249	25.0249	25.0249	0
2023-07-03 21:50:00	25.0249	25.0249	25.0249	0
2023-07-03 21:55:00	25.0182	25.02423	25.0182	0
2023-07-03 22:00:00	25.0182	25.02356	25.0182	0
2023-07-03 22:05:00	25.0249	25.02356	25.0249	0
2023-07-03 22:10:00	25.0249	25.02356	25.0249	0
2023-07-03 22:15:00	25.0249	25.02356	25.0249	0
2023-07-03 22:20:00	25.0182	25.02289	25.0182	0
2023-07-03 22:25:00	25.0249	25.02289	25.0249	0
2023-07-03 22:30:00	25.0249	25.02289	25.0249	0
2023-07-03 22:35:00	25.0182	25.02222	25.0182	0
2023-07-03 22:40:00	25.0182	25.02155	25.0182	0
2023-07-03 22:45:00	25.0249	25.02222	25.0249	0
2023-07-03 22:50:00	25.0249	25.02289	25.0249	0
2023-07-03 22:55:00	25.0249	25.02289	25.0249	0
2023-07-03 23:00:00	25.0182	25.02222	25.0182	0
2023-07-03 23:05:00	25.0182	25.02155	25.0182	0
2023-07-03 23:10:00	25.0182	25.02155	25.0182	0
2023-07-03 23:15:00	25.0182	25.02088	25.0182	0
2023-07-03 23:20:00	25.0182	25.02021	25.0182	0
2023-07-03 23:25:00	25.0182	25.02021	25.0182	0
2023-07-03 23:30:00	25.0182	25.02021	25.0182	0
2023-07-03 23:35:00	25.0182	25.01954	25.0182	0
2023-07-03 23:40:00	25.0182	25.01887	25.0182	0
2023-07-03 23:45:00	25.0115	25.01753	25.0115	0
2023-07-03 23:50:00	25.0115	25.01686	25.0115	0
2023-07-03 23:55:00	25.0182	25.01686	25.0182	0
2023-07-04 00:00:00	25.0182	25.01686	25.0182	0
2023-07-04 00:05:00	25.0182	25.01686	25.0182	0
2023-07-04 00:10:00	25.0182	25.01686	25.0182	0
2023-07-04 00:15:00	25.0182	25.01686	25.0182	0
2023-07-04 00:20:00	25.0182	25.01686	25.0182	0
2023-07-04 00:25:00	25.0115	25.01619	25.0115	0
2023-07-04 00:30:00	25.0115	25.01552	25.0115	0
2023-07-04 00:35:00	25.0115	25.01552	25.0115	0
2023-07-04 00:40:00	25.0115	25.01552	25.0115	0
2023-07-04 00:45:00	25.0115	25.01485	25.0115	0
2023-07-04 00:50:00	25.0115	25.01418	25.0115	0
2023-07-04 00:55:00	25.0049	25.01285	25.0049	0
2023-07-04 01:00:00	25.0115	25.01218	25.0115	0
2023-07-04 01:05:00	25.0115	25.01151	25.0115	0
2023-07-04 01:10:00	25.0049	25.01018	25.0049	0
2023-07-04 01:15:00	25.0049	25.00952	25.0049	0
2023-07-04 01:20:00	25.0115	25.00952	25.0115	0
2023-07-04 01:25:00	25.0115	25.00952	25.0115	0
2023-07-04 01:30:00	25.0049	25.00886	25.0049	0
2023-07-04 01:35:00	25.0049	25.0082	25.0049	0
2023-07-04 01:40:00	25.0049	25.00754	25.0049	0
2023-07-04 01:45:00	25.0049	25.00754	25.0049	0
2023-07-04 01:50:00	25.0049	25.00688	25.0049	0
2023-07-04 01:55:00	25.0049	25.00622	25.0049	0
2023-07-04 02:00:00	25.0049	25.00622	25.0049	0
2023-07-04 02:05:00	25.0049	25.00622	25.0049	0
2023-07-04 02:10:00	25.0049	25.00556	25.0049	0
2023-07-04 02:15:00	25.0049	25.0049	25.0049	0
2023-07-04 02:20:00	25.0049	25.0049	25.0049	0
2023-07-04 02:25:00	25.0049	25.0049	25.0049	0
2023-07-04 02:30:00	25.0049	25.0049	25.0049	0
2023-07-04 02:35:00	25.0049	25.0049	25.0049	0
2023-07-04 02:40:00	25.0049	25.0049	25.0049	0
2023-07-04 02:45:00	25.0049	25.0049	25.0049	0
2023-07-04 02:50:00	25.0049	25.0049	25.0049	0
2023-07-04 02:55:00	25.0049	25.0049	25.0049	0
2023-07-04 03:00:00	25.0049	25.0049	25.0049	0
2023-07-04 03:05:00	24.9982	25.00423	24.9982	0
2023-07-04 03:10:00	25.0049	25.00423	25.0049	0
2023-07-04 03:15:00	25.0049	25.00423	25.0049	0
2023-07-04 03:20:00	25.0049	25.00423	25.0049	0
2023-07-04 03:25:00	25.0049	25.00423	25.0049	0
2023-07-04 03:30:00	25.0049	25.00423	25.0049	0
2023-07-04 03:35:00	25.0049	25.00423	25.0049	0
2023-07-04 03:40:00	25.0049	25.00423	25.0049	0
2023-07-04 03:45:00	25.0049	25.00423	25.0049	0
2023-07-04 03:50:00	25.0049	25.00423	25.0049	0
2023-07-04 03:55:00	24.9982	25.00423	24.9982	0
2023-07-04 04:00:00	24.9982	25.00356	24.9982	0
2023-07-04 04:05:00	24.9982	25.00289	24.9982	0
2023-07-04 04:10:00	24.9982	25.00222	24.9982	0
2023-07-04 04:15:00	24.9982	25.00155	24.9982	0
2023-07-04 04:20:00	25.0049	25.00155	25.0049	0
2023-07-04 04:25:00	24.9982	25.00088	24.9982	0
2023-07-04 04:30:00	24.9982	25.00021	24.9982	0
2023-07-04 04:35:00	25.0049	25.00021	25.0049	0
2023-07-04 04:40:00	24.9982	24.99954	24.9982	0
2023-07-04 04:45:00	24.9982	24.99954	24.9982	0
2023-07-04 04:50:00	24.9982	24.99954	24.9982	0
2023-07-04 04:55:00	24.9982	24.99954	24.9982	0
2023-07-04 05:00:00	24.9982	24.99954	24.9982	0
2023-07-04 05:05:00	24.9982	24.99954	24.9982	0
2023-07-04 05:10:00	24.9982	24.99887	24.9982	0
2023-07-04 05:15:00	24.9982	24.99887	24.9982	0
2023-07-04 05:20:00	25.0049	24.99954	25.0049	0
2023-07-04 05:25:00	25.0049	24.99954	25.0049	0
2023-07-04 05:30:00	25.0049	25.00021	25.0049	0
2023-07-04 05:35:00	25.0049	25.00088	25.0049	0
2023-07-04 05:40:00	24.9982	25.00088	24.9982	0
2023-07-04 05:45:00	24.9982	25.00088	24.9982	0
2023-07-04 05:50:00	25.0049	25.00155	25.0049	0
2023-07-04 05:55:00	25.0049	25.00222	25.0049	0
2023-07-04 06:00:00	25.0049	25.00289	25.0049	0
2023-07-04 06:05:00	25.0049	25.00356	25.0049	0
2023-07-04 06:10:00	25.0049	25.00356	25.0049	0
2023-07-04 06:15:00	25.0049	25.00356	25.0049	0
2023-07-04 06:20:00	25.0049	25.00356	25.0049	0
2023-07-04 06:25:00	25.0049	25.00356	25.0049	0
2023-07-04 06:30:00	25.0049	25.00423	25.0049	0
2023-07-04 06:35:00	25.0049	25.0049	25.0049	0
2023-07-04 06:40:00	25.0049	25.0049	25.0049	0
2023-07-04 06:45:00	25.0049	25.0049	25.0049	0
2023-07-04 06:50:00	25.0115	25.00556	25.0115	0
2023-07-04 06:55:00	25.0115	25.00622	25.0115	0
2023-07-04 07:00:00	25.0115	25.00688	25.0115	0
2023-07-04 07:05:00	25.0049	25.00688	25.0049	0
2023-07-04 07:10:00	25.0049	25.00688	25.0049	0
2023-07-04 07:15:00	25.0115	25.00754	25.0115	0
2023-07-04 07:20:00	25.0115	25.0082	25.0115	0
2023-07-04 07:25:00	25.0182	25.00953	25.0182	0
2023-07-04 07:30:00	25.0115	25.01019	25.0115	0
2023-07-04 07:35:00	25.0115	25.01085	25.0115	0
2023-07-04 07:40:00	25.0182	25.01152	25.0182	0
2023-07-04 07:45:00	25.0182	25.01219	25.0182	0
2023-07-04 07:50:00	25.0182	25.01286	25.0182	0
2023-07-04 07:55:00	25.0182	25.01419	25.0182	0
2023-07-04 08:00:00	25.0182	25.01552	25.0182	0
2023-07-04 08:05:00	25.0182	25.01619	25.0182	0
2023-07-04 08:10:00	25.0182	25.01686	25.0182	0
2023-07-04 08:15:00	25.0182	25.01686	25.0182	0
2023-07-04 08:20:00	25.0249	25.0182	25.0249	0
2023-07-04 08:25:00	25.0249	25.01954	25.0249	0
2023-07-04 08:30:00	25.0249	25.02021	25.0249	0
2023-07-04 08:35:00	25.0249	25.02088	25.0249	0
2023-07-04 08:40:00	25.0249	25.02155	25.0249	0
2023-07-04 08:45:00	25.0249	25.02222	25.0249	0
2023-07-04 08:50:00	25.0249	25.02289	25.0249	0
2023-07-04 08:55:00	25.0315	25.02422	25.0315	0
2023-07-04 09:00:00	25.0315	25.02555	25.0315	0
2023-07-04 09:05:00	25.0315	25.02688	25.0315	0
2023-07-04 09:10:00	25.0315	25.02754	25.0315	0
2023-07-04 09:15:00	25.0315	25.0282	25.0315	0
2023-07-04 09:20:00	25.0315	25.02886	25.0315	0
2023-07-04 09:25:00	25.0315	25.02952	25.0315	0
2023-07-04 09:30:00	25.0382	25.03085	25.0382	0
2023-07-04 09:35:00	25.0382	25.03218	25.0382	0
2023-07-04 09:40:00	25.0382	25.03351	25.0382	0
2023-07-04 09:45:00	25.0449	25.03485	25.0449	0
2023-07-04 09:50:00	25.0449	25.03619	25.0449	0
2023-07-04 09:55:00	25.0449	25.03753	25.0449	0
2023-07-04 10:00:00	25.0449	25.03887	25.0449	0
2023-07-04 10:05:00	25.0449	25.04021	25.0449	0
2023-07-04 10:10:00	25.0449	25.04155	25.0449	0
2023-07-04 10:15:00	25.0449	25.04289	25.0449	0
2023-07-04 10:20:00	25.0449	25.04356	25.0449	0
2023-07-04 10:25:00	25.0449	25.04423	25.0449	0
2023-07-04 10:30:00	25.0449	25.0449	25.0449	0
2023-07-04 10:35:00	25.0449	25.0449	25.0449	0
2023-07-04 10:40:00	25.0449	25.0449	25.0449	0
2023-07-04 10:45:00	25.0449	25.0449	25.0449	0
2023-07-04 10:50:00	25.0449	25.0449	25.0449	0
2023-07-04 10:55:00	25.0515	25.04556	25.0515	0
2023-07-04 11:00:00	25.0515	25.04622	25.0515	0
2023-07-04 11:05:00	25.0515	25.04688	25.0515	0
2023-07-04 11:10:00	25.0582	25.04821	25.0582	0
2023-07-04 11:15:00	25.0515	25.04887	25.0515	0
2023-07-04 11:20:00	25.0515	25.04953	25.0515	0
2023-07-04 11:25:00	25.0515	25.05019	25.0515	0
2023-07-04 11:30:00	25.0582	25.05152	25.0582	0
2023-07-04 11:35:00	25.0515	25.05218	25.0515	0
2023-07-04 11:40:00	25.0582	25.05351	25.0582	0
2023-07-04 11:45:00	25.0582	25.05418	25.0582	0
2023-07-04 11:50:00	25.0582	25.05485	25.0582	0
2023-07-04 11:55:00	25.0582	25.05552	25.0582	0
2023-07-04 12:00:00	25.0582	25.05552	25.0582	0
2023-07-04 12:05:00	25.0582	25.05619	25.0582	0
2023-07-04 12:10:00	25.0582	25.05686	25.0582	0
2023-07-04 12:15:00	25.0582	25.05753	25.0582	0
2023-07-04 12:20:00	25.0582	25.05753	25.0582	0
2023-07-04 12:25:00	25.0582	25.0582	25.0582	0
2023-07-04 12:30:00	25.0582	25.0582	25.0582	0
2023-07-04 12:35:00	25.0582	25.0582	25.0582	0
2023-07-04 12:40:00	25.0582	25.0582	25.0582	0
2023-07-04 12:45:00	25.0582	25.0582	25.0582	0
2023-07-04 12:50:00	25.0582	25.0582	25.0582	0
2023-07-04 12:55:00	25.0582	25.0582	25.0582	0
2023-07-04 13:00:00	25.0649	25.05887	25.0649	0
2023-07-04 13:05:00	25.0582	25.05887	25.0582	0
2023-07-04 13:10:00	25.0582	25.05887	25.0582	0
2023-07-04 13:15:00	25.0649	25.05954	25.0649	0
2023-07-04 13:20:00	25.0649	25.06021	25.0649	0
2023-07-04 13:25:00	25.0649	25.06088	25.0649	0
2023-07-04 13:30:00	25.0649	25.06155	25.0649	0
2023-07-04 13:35:00	25.0649	25.06222	25.0649	0
2023-07-04 13:40:00	25.0649	25.06289	25.0649	0
2023-07-04 13:45:00	25.0716	25.06423	25.0716	0
2023-07-04 13:50:00	25.0649	25.06423	25.0649	0
2023-07-04 13:55:00	25.0716	25.06557	25.0716	0
2023-07-04 14:00:00	25.0716	25.06691	25.0716	0
2023-07-04 14:05:00	25.0716	25.06758	25.0716	0
2023-07-04 14:10:00	25.0716	25.06825	25.0716	0
2023-07-04 14:15:00	25.0716	25.06892	25.0716	0
2023-07-04 14:20:00	25.0716	25.06959	25.0716	0
2023-07-04 14:25:00	25.0716	25.07026	25.0716	0
2023-07-04 14:30:00	25.0716	25.07093	25.0716	0
2023-07-04 14:35:00	25.0716	25.07093	25.0716	0
2023-07-04 14:40:00	25.0716	25.0716	25.0716	0
2023-07-04 14:45:00	25.0716	25.0716	25.0716	0
2023-07-04 14:50:00	25.0716	25.0716	25.0716	0
2023-07-04 14:55:00	25.0716	25.0716	25.0716	0
2023-07-04 15:00:00	25.0716	25.0716	25.0716	0
2023-07-04 15:05:00	25.0716	25.0716	25.0716	0
2023-07-04 15:10:00	25.0716	25.0716	25.0716	0
2023-07-04 15:15:00	25.0716	25.0716	25.0716	0
2023-07-04 15:20:00	25.0782	25.07226	25.0782	0
2023-07-04 15:25:00	25.0716	25.07226	25.0716	0
2023-07-04 15:30:00	25.0716	25.07226	25.0716	0
2023-07-04 15:35:00	25.0782	25.07292	25.0782	0
2023-07-04 15:40:00	25.0782	25.07358	25.0782	0
2023-07-04 15:45:00	25.0716	25.07358	25.0716	0
2023-07-04 15:50:00	25.0782	25.07424	25.0782	0
2023-07-04 15:55:00	25.0782	25.0749	25.0782	0
2023-07-04 16:00:00	25.0716	25.0749	25.0716	0
2023-07-04 16:05:00	25.0716	25.0749	25.0716	0
2023-07-04 16:10:00	25.0782	25.0749	25.0782	0
2023-07-04 16:15:00	25.0782	25.07556	25.0782	0
2023-07-04 16:20:00	25.0782	25.07622	25.0782	0
2023-07-04 16:25:00	25.0782	25.07622	25.0782	0
2023-07-04 16:30:00	25.0782	25.07622	25.0782	0
2023-07-04 16:35:00	25.0782	25.07688	25.0782	0
2023-07-04 16:40:00	25.0782	25.07688	25.0782	0
2023-07-04 16:45:00	25.0782	25.07688	25.0782	0
2023-07-04 16:50:00	25.0782	25.07754	25.0782	0
2023-07-04 16:55:00	25.0782	25.0782	25.0782	0
2023-07-04 17:00:00	25.0782	25.0782	25.0782	0
2023-07-04 17:05:00	25.0849	25.07887	25.0849	0
2023-07-04 17:10:00	25.0782	25.07887	25.0782	0
2023-07-04 17:15:00	25.0849	25.07954	25.0849	0
2023-07-04 17:20:00	25.0849	25.08021	25.0849	0
2023-07-04 17:25:00	25.0849	25.08088	25.0849	0
2023-07-04 17:30:00	25.0849	25.08155	25.0849	0
2023-07-04 17:35:00	25.0849	25.08222	25.0849	0
2023-07-04 17:40:00	25.0849	25.08289	25.0849	0
2023-07-04 17:45:00	25.0849	25.08356	25.0849	0
2023-07-04 17:50:00	25.0849	25.08423	25.0849	0
2023-07-04 17:55:00	25.0849	25.08423	25.0849	0
2023-07-04 18:00:00	25.0849	25.0849	25.0849	0
2023-07-04 18:05:00	25.0849	25.0849	25.0849	0
2023-07-04 18:10:00	25.0849	25.0849	25.0849	0
2023-07-04 18:15:00	25.0849	25.0849	25.0849	0
2023-07-04 18:20:00	25.0849	25.0849	25.0849	0
2023-07-04 18:25:00	25.0849	25.0849	25.0849	0
2023-07-04 18:30:00	25.0849	25.0849	25.0849	0
2023-07-04 18:35:00	25.0849	25.0849	25.0849	0
2023-07-04 18:40:00	25.0849	25.0849	25.0849	0
2023-07-04 18:45:00	25.0849	25.0849	25.0849	0
2023-07-04 18:50:00	25.0849	25.0849	25.0849	0
2023-07-04 18:55:00	25.0849	25.0849	25.0849	0
2023-07-04 19:00:00	25.0849	25.0849	25.0849	0
2023-07-04 19:05:00	25.0849	25.0849	25.0849	0
2023-07-04 19:10:00	25.0849	25.0849	25.0849	0
2023-07-04 19:15:00	25.0849	25.0849	25.0849	0
2023-07-04 19:20:00	25.0849	25.0849	25.0849	0
2023-07-04 19:25:00	25.0849	25.0849	25.0849	0
2023-07-04 19:30:00	25.0849	25.0849	25.0849	0
2023-07-04 19:35:00	25.0849	25.0849	25.0849	0
2023-07-04 19:40:00	25.0849	25.0849	25.0849	0
2023-07-04 19:45:00	25.0849	25.0849	25.0849	0
2023-07-04 19:50:00	25.0849	25.0849	25.0849	0
2023-07-04 19:55:00	25.0849	25.0849	25.0849	0
2023-07-04 20:00:00	25.0849	25.0849	25.0849	0
2023-07-04 20:05:00	25.0849	25.0849	25.0849	0
2023-07-04 20:10:00	25.0849	25.0849	25.0849	0
2023-07-04 20:15:00	25.0849	25.0849	25.0849	0
2023-07-04 20:20:00	25.0782	25.08423	25.0782	0
2023-07-04 20:25:00	25.0782	25.08356	25.0782	0
2023-07-04 20:30:00	25.0849	25.08356	25.0849	0
2023-07-04 20:35:00	25.0782	25.08289	25.0782	0
2023-07-04 20:40:00	25.0782	25.08222	25.0782	0
2023-07-04 20:45:00	25.0782	25.08155	25.0782	0
2023-07-04 20:50:00	25.0782	25.08088	25.0782	0
2023-07-04 20:55:00	25.0782	25.08021	25.0782	0
2023-07-04 21:00:00	25.0849	25.08021	25.0849	0
2023-07-04 21:05:00	25.0849	25.08021	25.0849	0
2023-07-04 21:10:00	25.0849	25.08088	25.0849	0
2023-07-04 21:15:00	25.0849	25.08155	25.0849	0
2023-07-04 21:20:00	25.0849	25.08155	25.0849	0
2023-07-04 21:25:00	25.0782	25.08155	25.0782	0
2023-07-04 21:30:00	25.0849	25.08222	25.0849	0
2023-07-04 21:35:00	25.0849	25.08289	25.0849	0
2023-07-04 21:40:00	25.0782	25.08289	25.0782	0
2023-07-04 21:45:00	25.0849	25.08356	25.0849	0
2023-07-04 21:50:00	25.0782	25.08289	25.0782	0
2023-07-04 21:55:00	25.0782	25.08222	25.0782	0
2023-07-04 22:00:00	25.0782	25.08155	25.0782	0
2023-07-04 22:05:00	25.0782	25.08088	25.0782	0
2023-07-04 22:10:00	25.0782	25.08021	25.0782	0
2023-07-04 22:15:00	25.0782	25.08021	25.0782	0
2023-07-04 22:20:00	25.0782	25.07954	25.0782	0
2023-07-04 22:25:00	25.0716	25.07821	25.0716	0
2023-07-04 22:30:00	25.0782	25.07821	25.0782	0
2023-07-04 22:35:00	25.0716	25.07688	25.0716	0
2023-07-04 22:40:00	25.0782	25.07688	25.0782	0
2023-07-04 22:45:00	25.0782	25.07688	25.0782	0
2023-07-04 22:50:00	25.0782	25.07688	25.0782	0
2023-07-04 22:55:00	25.0716	25.07622	25.0716	0
2023-07-04 23:00:00	25.0716	25.07556	25.0716	0
2023-07-04 23:05:00	25.0716	25.0749	25.0716	0
2023-07-04 23:10:00	25.0716	25.07424	25.0716	0
2023-07-04 23:15:00	25.0716	25.07424	25.0716	0
2023-07-04 23:20:00	25.0716	25.07358	25.0716	0
2023-07-04 23:25:00	25.0716	25.07358	25.0716	0
2023-07-04 23:30:00	25.0716	25.07292	25.0716	0
2023-07-04 23:35:00	25.0716	25.07226	25.0716	0
2023-07-04 23:40:00	25.0716	25.0716	25.0716	0
2023-07-04 23:45:00	25.0716	25.0716	25.0716	0
2023-07-04 23:50:00	25.0716	25.0716	25.0716	0
2023-07-04 23:55:00	25.0716	25.0716	25.0716	0
2023-07-05 00:00:00	25.0716	25.0716	25.0716	0
2023-07-05 00:05:00	25.0716	25.0716	25.0716	0
2023-07-05 00:10:00	25.0716	25.0716	25.0716	0
2023-07-05 00:15:00	25.0716	25.0716	25.0716	0
2023-07-05 00:20:00	25.0716	25.0716	25.0716	0
2023-07-05 00:25:00	25.0716	25.0716	25.0716	0
2023-07-05 00:30:00	25.0716	25.0716	25.0716	0
2023-07-05 00:35:00	25.0716	25.0716	25.0716	0
2023-07-05 00:40:00	25.0716	25.0716	25.0716	0
2023-07-05 00:45:00	25.0782	25.07226	25.0782	0
2023-07-05 00:50:00	25.0716	25.07226	25.0716	0
2023-07-05 00:55:00	25.0716	25.07226	25.0716	0
2023-07-05 01:00:00	25.0716	25.07226	25.0716	0
2023-07-05 01:05:00	25.0716	25.07226	25.0716	0
2023-07-05 01:10:00	25.0716	25.07226	25.0716	0
2023-07-05 01:15:00	25.0716	25.07226	25.0716	0
2023-07-05 01:20:00	25.0716	25.07226	25.0716	0
2023-07-05 01:25:00	25.0716	25.07226	25.0716	0
2023-07-05 01:30:00	25.0716	25.07226	25.0716	0
2023-07-05 01:35:00	25.0716	25.0716	25.0716	0
2023-07-05 01:40:00	25.0716	25.0716	25.0716	0
2023-07-05 01:45:00	25.0716	25.0716	25.0716	0
2023-07-05 01:50:00	25.0716	25.0716	25.0716	0
2023-07-05 01:55:00	25.0716	25.0716	25.0716	0
2023-07-05 02:00:00	25.0716	25.0716	25.0716	0
2023-07-05 02:05:00	25.0716	25.0716	25.0716	0
2023-07-05 02:10:00	25.0716	25.0716	25.0716	0
2023-07-05 02:15:00	25.0716	25.0716	25.0716	0
2023-07-05 02:20:00	25.0716	25.0716	25.0716	0
2023-07-05 02:25:00	25.0716	25.0716	25.0716	0
2023-07-05 02:30:00	25.0716	25.0716	25.0716	0
2023-07-05 02:35:00	25.0716	25.0716	25.0716	0
2023-07-05 02:40:00	25.0716	25.0716	25.0716	0
2023-07-05 02:45:00	25.0716	25.0716	25.0716	0
2023-07-05 02:50:00	25.0649	25.07093	25.0649	0
2023-07-05 02:55:00	25.0649	25.07026	25.0649	0
2023-07-05 03:00:00	25.0582	25.06892	25.0582	0
2023-07-05 03:05:00	25.0649	25.06825	25.0649	0
2023-07-05 03:10:00	25.0716	25.06825	25.0716	0
2023-07-05 03:15:00	25.0582	25.06691	25.0582	0
2023-07-05 03:20:00	25.0649	25.06624	25.0649	0
2023-07-05 03:25:00	25.0649	25.06557	25.0649	0
2023-07-05 03:30:00	25.0582	25.06423	25.0582	0
2023-07-05 03:35:00	25.0582	25.06289	25.0582	0
2023-07-05 03:40:00	25.0582	25.06222	25.0582	0
2023-07-05 03:45:00	25.0582	25.06155	25.0582	0
2023-07-05 03:50:00	25.0582	25.06155	25.0582	0
2023-07-05 03:55:00	25.0582	25.06088	25.0582	0
2023-07-05 04:00:00	25.0582	25.05954	25.0582	0
2023-07-05 04:05:00	25.0582	25.05954	25.0582	0
2023-07-05 04:10:00	25.0582	25.05887	25.0582	0
2023-07-05 04:15:00	25.0582	25.0582	25.0582	0
2023-07-05 04:20:00	25.0582	25.0582	25.0582	0
2023-07-05 04:25:00	25.0582	25.0582	25.0582	0
2023-07-05 04:30:00	25.0582	25.0582	25.0582	0
2023-07-05 04:35:00	25.0582	25.0582	25.0582	0
2023-07-05 04:40:00	25.0582	25.0582	25.0582	0
2023-07-05 04:45:00	25.0582	25.0582	25.0582	0
2023-07-05 04:50:00	25.0582	25.0582	25.0582	0
2023-07-05 04:55:00	25.0582	25.0582	25.0582	0
2023-07-05 05:00:00	25.0582	25.0582	25.0582	0
2023-07-05 05:05:00	25.0582	25.0582	25.0582	0
2023-07-05 05:10:00	25.0582	25.0582	25.0582	0
2023-07-05 05:15:00	25.0582	25.0582	25.0582	0
2023-07-05 05:20:00	25.0582	25.0582	25.0582	0
2023-07-05 05:25:00	25.0649	25.05887	25.0649	0
2023-07-05 05:30:00	25.0582	25.05887	25.0582	0
2023-07-05 05:35:00	25.0582	25.05887	25.0582	0
2023-07-05 05:40:00	25.0582	25.05887	25.0582	0
2023-07-05 05:45:00	25.0582	25.05887	25.0582	0
2023-07-05 05:50:00	25.0582	25.05887	25.0582	0
2023-07-05 05:55:00	25.0582	25.05887	25.0582	0
2023-07-05 06:00:00	25.0649	25.05954	25.0649	0
2023-07-05 06:05:00	25.0649	25.06021	25.0649	0
2023-07-05 06:10:00	25.0649	25.06088	25.0649	0
2023-07-05 06:15:00	25.0582	25.06021	25.0582	0
2023-07-05 06:20:00	25.0649	25.06088	25.0649	0
2023-07-05 06:25:00	25.0716	25.06222	25.0716	0
2023-07-05 06:30:00	25.0649	25.06289	25.0649	0
2023-07-05 06:35:00	25.0649	25.06356	25.0649	0
2023-07-05 06:40:00	25.0716	25.0649	25.0716	0
2023-07-05 06:45:00	25.0716	25.06624	25.0716	0
2023-07-05 06:50:00	25.0716	25.06691	25.0716	0
2023-07-05 06:55:00	25.0649	25.06691	25.0649	0
2023-07-05 07:00:00	25.0716	25.06758	25.0716	0
2023-07-05 07:05:00	25.0716	25.06892	25.0716	0
2023-07-05 07:10:00	25.0716	25.06959	25.0716	0
2023-07-05 07:15:00	25.0716	25.06959	25.0716	0
2023-07-05 07:20:00	25.0716	25.07026	25.0716	0
2023-07-05 07:25:00	25.0716	25.07093	25.0716	0
2023-07-05 07:30:00	25.0716	25.07093	25.0716	0
2023-07-05 07:35:00	25.0716	25.07093	25.0716	0
2023-07-05 07:40:00	25.0716	25.07093	25.0716	0
2023-07-05 07:45:00	25.0716	25.0716	25.0716	0
2023-07-05 07:50:00	25.0716	25.0716	25.0716	0
2023-07-05 07:55:00	25.0782	25.07226	25.0782	0
2023-07-05 08:00:00	25.0782	25.07292	25.0782	0
2023-07-05 08:05:00	25.0782	25.07358	25.0782	0
2023-07-05 08:10:00	25.0849	25.07491	25.0849	0
2023-07-05 08:15:00	25.0849	25.07624	25.0849	0
2023-07-05 08:20:00	25.0782	25.0769	25.0782	0
2023-07-05 08:25:00	25.0849	25.07823	25.0849	0
2023-07-05 08:30:00	25.0849	25.07956	25.0849	0
2023-07-05 08:35:00	25.0849	25.08089	25.0849	0
2023-07-05 08:40:00	25.0849	25.08222	25.0849	0
2023-07-05 08:45:00	25.0849	25.08289	25.0849	0
2023-07-05 08:50:00	25.0849	25.08356	25.0849	0
2023-07-05 08:55:00	25.0849	25.08423	25.0849	0
2023-07-05 09:00:00	25.0849	25.08423	25.0849	0
2023-07-05 09:05:00	25.0849	25.08423	25.0849	0
2023-07-05 09:10:00	25.0916	25.08557	25.0916	0
2023-07-05 09:15:00	25.0916	25.08624	25.0916	0
2023-07-05 09:20:00	25.0916	25.08691	25.0916	0
2023-07-05 09:25:00	25.0916	25.08758	25.0916	0
2023-07-05 09:30:00	25.0982	25.08891	25.0982	0
2023-07-05 09:35:00	25.0982	25.09024	25.0982	0
2023-07-05 09:40:00	25.0982	25.09157	25.0982	0
2023-07-05 09:45:00	25.0982	25.0929	25.0982	0
2023-07-05 09:50:00	25.0982	25.09423	25.0982	0
2023-07-05 09:55:00	25.0982	25.09556	25.0982	0
2023-07-05 10:00:00	25.0982	25.09622	25.0982	0
2023-07-05 10:05:00	25.1049	25.09755	25.1049	0
2023-07-05 10:10:00	25.1049	25.09888	25.1049	0
2023-07-05 10:15:00	25.1049	25.10021	25.1049	0
2023-07-05 10:20:00	25.1116	25.10155	25.1116	0
2023-07-05 10:25:00	25.1049	25.10222	25.1049	0
2023-07-05 10:30:00	25.1116	25.10356	25.1116	0
2023-07-05 10:35:00	25.1116	25.1049	25.1116	0
2023-07-05 10:40:00	25.1116	25.10624	25.1116	0
2023-07-05 10:45:00	25.1116	25.10758	25.1116	0
2023-07-05 10:50:00	25.1116	25.10892	25.1116	0
2023-07-05 10:55:00	25.1116	25.10959	25.1116	0
2023-07-05 11:00:00	25.1116	25.11026	25.1116	0
2023-07-05 11:05:00	25.1182	25.11159	25.1182	0
2023-07-05 11:10:00	25.1182	25.11225	25.1182	0
2023-07-05 11:15:00	25.1182	25.11358	25.1182	0
2023-07-05 11:20:00	25.1116	25.11358	25.1116	0
2023-07-05 11:25:00	25.1182	25.11424	25.1182	0
2023-07-05 11:30:00	25.1249	25.11557	25.1249	0
2023-07-05 11:35:00	25.1182	25.11623	25.1182	0
2023-07-05 11:40:00	25.1249	25.11756	25.1249	0
2023-07-05 11:45:00	25.1249	25.11889	25.1249	0
2023-07-05 11:50:00	25.1182	25.11955	25.1182	0
2023-07-05 11:55:00	25.1249	25.12022	25.1249	0
2023-07-05 12:00:00	25.1182	25.12022	25.1182	0
2023-07-05 12:05:00	25.1249	25.12089	25.1249	0
2023-07-05 12:10:00	25.1249	25.12222	25.1249	0
2023-07-05 12:15:00	25.1249	25.12289	25.1249	0
2023-07-05 12:20:00	25.1249	25.12289	25.1249	0
2023-07-05 12:25:00	25.1249	25.12356	25.1249	0
2023-07-05 12:30:00	25.1249	25.12356	25.1249	0
2023-07-05 12:35:00	25.1249	25.12356	25.1249	0
2023-07-05 12:40:00	25.1249	25.12423	25.1249	0
2023-07-05 12:45:00	25.1249	25.12423	25.1249	0
2023-07-05 12:50:00	25.1316	25.12557	25.1316	0
2023-07-05 12:55:00	25.1316	25.12624	25.1316	0
2023-07-05 13:00:00	25.1249	25.12624	25.1249	0
2023-07-05 13:05:00	25.1249	25.12624	25.1249	0
2023-07-05 13:10:00	25.1249	25.12624	25.1249	0
2023-07-05 13:15:00	25.1249	25.12624	25.1249	0
2023-07-05 13:20:00	25.1249	25.12624	25.1249	0
2023-07-05 13:25:00	25.1249	25.12624	25.1249	0
2023-07-05 13:30:00	25.1249	25.12624	25.1249	0
2023-07-05 13:35:00	25.1249	25.12624	25.1249	0
2023-07-05 13:40:00	25.1249	25.12557	25.1249	0
2023-07-05 13:45:00	25.1249	25.1249	25.1249	0
2023-07-05 13:50:00	25.1249	25.1249	25.1249	0
2023-07-05 13:55:00	25.1249	25.1249	25.1249	0
2023-07-05 14:00:00	25.1182	25.12423	25.1182	0
2023-07-05 14:05:00	25.1182	25.12356	25.1182	0
2023-07-05 14:10:00	25.1182	25.12289	25.1182	0
2023-07-05 14:15:00	25.1182	25.12222	25.1182	0
2023-07-05 14:20:00	25.1249	25.12222	25.1249	0
2023-07-05 14:25:00	25.1182	25.12155	25.1182	0
2023-07-05 14:30:00	25.1182	25.12088	25.1182	0
2023-07-05 14:35:00	25.1182	25.12021	25.1182	0
2023-07-05 14:40:00	25.1182	25.11954	25.1182	0
2023-07-05 14:45:00	25.1182	25.11887	25.1182	0
2023-07-05 14:50:00	25.1182	25.11887	25.1182	0
2023-07-05 14:55:00	25.1182	25.11887	25.1182	0
2023-07-05 15:00:00	25.1182	25.11887	25.1182	0
2023-07-05 15:05:00	25.1182	25.11887	25.1182	0
2023-07-05 15:10:00	25.1182	25.1182	25.1182	0
2023-07-05 15:15:00	25.1116	25.11754	25.1116	0
2023-07-05 15:20:00	25.1116	25.11688	25.1116	0
2023-07-05 15:25:00	25.1116	25.11622	25.1116	0
2023-07-05 15:30:00	25.1182	25.11622	25.1182	0
2023-07-05 15:35:00	25.1116	25.11556	25.1116	0
2023-07-05 15:40:00	25.1116	25.1149	25.1116	0
2023-07-05 15:45:00	25.1116	25.11424	25.1116	0
2023-07-05 15:50:00	25.1116	25.11358	25.1116	0
2023-07-05 15:55:00	25.1182	25.11358	25.1182	0
2023-07-05 16:00:00	25.1116	25.11292	25.1116	0
2023-07-05 16:05:00	25.1116	25.11292	25.1116	0
2023-07-05 16:10:00	25.1116	25.11292	25.1116	0
2023-07-05 16:15:00	25.1182	25.11358	25.1182	0
2023-07-05 16:20:00	25.1116	25.11292	25.1116	0
2023-07-05 16:25:00	25.1116	25.11292	25.1116	0
2023-07-05 16:30:00	25.1116	25.11292	25.1116	0
2023-07-05 16:35:00	25.1116	25.11292	25.1116	0
2023-07-05 16:40:00	25.1116	25.11292	25.1116	0
2023-07-05 16:45:00	25.1116	25.11226	25.1116	0
2023-07-05 16:50:00	25.1116	25.11226	25.1116	0
2023-07-05 16:55:00	25.1116	25.11226	25.1116	0
2023-07-05 17:00:00	25.1116	25.11226	25.1116	0
2023-07-05 17:05:00	25.1116	25.1116	25.1116	0
2023-07-05 17:10:00	25.1116	25.1116	25.1116	0
2023-07-05 17:15:00	25.1116	25.1116	25.1116	0
2023-07-05 17:20:00	25.1116	25.1116	25.1116	0
2023-07-05 17:25:00	25.1182	25.11226	25.1182	0
2023-07-05 17:30:00	25.1116	25.11226	25.1116	0
2023-07-05 17:35:00	25.1116	25.11226	25.1116	0
2023-07-05 17:40:00	25.1116	25.11226	25.1116	0
2023-07-05 17:45:00	25.1182	25.11292	25.1182	0
2023-07-05 17:50:00	25.1116	25.11292	25.1116	0
2023-07-05 17:55:00	25.1116	25.11292	25.1116	0
2023-07-05 18:00:00	25.1116	25.11292	25.1116	0
2023-07-05 18:05:00	25.1116	25.11292	25.1116	0
2023-07-05 18:10:00	25.1182	25.11358	25.1182	0
2023-07-05 18:15:00	25.1182	25.11358	25.1182	0
2023-07-05 18:20:00	25.1116	25.11358	25.1116	0
2023-07-05 18:25:00	25.1116	25.11358	25.1116	0
2023-07-05 18:30:00	25.1116	25.11358	25.1116	0
2023-07-05 18:35:00	25.1116	25.11292	25.1116	0
2023-07-05 18:40:00	25.1182	25.11358	25.1182	0
2023-07-05 18:45:00	25.1116	25.11358	25.1116	0
2023-07-05 18:50:00	25.1116	25.11358	25.1116	0
2023-07-05 18:55:00	25.1116	25.11358	25.1116	0
2023-07-05 19:00:00	25.1182	25.11358	25.1182	0
2023-07-05 19:05:00	25.1116	25.11292	25.1116	0
2023-07-05 19:10:00	25.1116	25.11292	25.1116	0
2023-07-05 19:15:00	25.1116	25.11292	25.1116	0
2023-07-05 19:20:00	25.1116	25.11292	25.1116	0
2023-07-05 19:25:00	25.1116	25.11292	25.1116	0
2023-07-05 19:30:00	25.1116	25.11226	25.1116	0
2023-07-05 19:35:00	25.1182	25.11292	25.1182	0
2023-07-05 19:40:00	25.1116	25.11292	25.1116	0
2023-07-05 19:45:00	25.1116	25.11292	25.1116	0
2023-07-05 19:50:00	25.1116	25.11226	25.1116	0
2023-07-05 19:55:00	25.1049	25.11159	25.1049	0
2023-07-05 20:00:00	25.1116	25.11159	25.1116	0
2023-07-05 20:05:00	25.1116	25.11159	25.1116	0
2023-07-05 20:10:00	25.1116	25.11159	25.1116	0
2023-07-05 20:15:00	25.1116	25.11159	25.1116	0
2023-07-05 20:20:00	25.1116	25.11159	25.1116	0
2023-07-05 20:25:00	25.1116	25.11093	25.1116	0
2023-07-05 20:30:00	25.1116	25.11093	25.1116	0
2023-07-05 20:35:00	25.1116	25.11093	25.1116	0
2023-07-05 20:40:00	25.1116	25.11093	25.1116	0
2023-07-05 20:45:00	25.1116	25.1116	25.1116	0
2023-07-05 20:50:00	25.1116	25.1116	25.1116	0
2023-07-05 20:55:00	25.1116	25.1116	25.1116	0
2023-07-05 21:00:00	25.1116	25.1116	25.1116	0
2023-07-05 21:05:00	25.1116	25.1116	25.1116	0
2023-07-05 21:10:00	25.1049	25.11093	25.1049	0
2023-07-05 21:15:00	25.1049	25.11026	25.1049	0
2023-07-05 21:20:00	25.1049	25.10959	25.1049	0
2023-07-05 21:25:00	25.1049	25.10892	25.1049	0
2023-07-05 21:30:00	25.1116	25.10892	25.1116	0
2023-07-05 21:35:00	25.1116	25.10892	25.1116	0
2023-07-05 21:40:00	25.1116	25.10892	25.1116	0
2023-07-05 21:45:00	25.1049	25.10825	25.1049	0
2023-07-05 21:50:00	25.1116	25.10825	25.1116	0
2023-07-05 21:55:00	25.1116	25.10825	25.1116	0
2023-07-05 22:00:00	25.1049	25.10825	25.1049	0
2023-07-05 22:05:00	25.1049	25.10825	25.1049	0
2023-07-05 22:10:00	25.1049	25.10825	25.1049	0
2023-07-05 22:15:00	25.1049	25.10825	25.1049	0
2023-07-05 22:20:00	25.1049	25.10758	25.1049	0
2023-07-05 22:25:00	25.1049	25.10691	25.1049	0
2023-07-05 22:30:00	25.1049	25.10624	25.1049	0
2023-07-05 22:35:00	25.1049	25.10624	25.1049	0
2023-07-05 22:40:00	25.1049	25.10557	25.1049	0
2023-07-05 22:45:00	25.1049	25.1049	25.1049	0
2023-07-05 22:50:00	25.1049	25.1049	25.1049	0
2023-07-05 22:55:00	25.1049	25.1049	25.1049	0
2023-07-05 23:00:00	25.1049	25.1049	25.1049	0
2023-07-05 23:05:00	25.0982	25.10423	25.0982	0
2023-07-05 23:10:00	25.0982	25.10356	25.0982	0
2023-07-05 23:15:00	25.0982	25.10289	25.0982	0
2023-07-05 23:20:00	25.0982	25.10222	25.0982	0
2023-07-05 23:25:00	25.0982	25.10155	25.0982	0
2023-07-05 23:30:00	25.0982	25.10088	25.0982	0
2023-07-05 23:35:00	25.0982	25.10021	25.0982	0
2023-07-05 23:40:00	25.0982	25.09954	25.0982	0
2023-07-05 23:45:00	25.0982	25.09887	25.0982	0
2023-07-05 23:50:00	25.0982	25.0982	25.0982	0
2023-07-05 23:55:00	25.0916	25.09754	25.0916	0
2023-07-06 00:00:00	25.0982	25.09754	25.0982	0
2023-07-06 00:05:00	25.0982	25.09754	25.0982	0
2023-07-06 00:10:00	25.0916	25.09688	25.0916	0
2023-07-06 00:15:00	25.0916	25.09622	25.0916	0
2023-07-06 00:20:00	25.0916	25.09556	25.0916	0
2023-07-06 00:25:00	25.0916	25.0949	25.0916	0
2023-07-06 00:30:00	25.0916	25.09424	25.0916	0
2023-07-06 00:35:00	25.0982	25.09424	25.0982	0
2023-07-06 00:40:00	25.0916	25.09358	25.0916	0
2023-07-06 00:45:00	25.0916	25.09358	25.0916	0
2023-07-06 00:50:00	25.0916	25.09292	25.0916	0
2023-07-06 00:55:00	25.0849	25.09159	25.0849	0
2023-07-06 01:00:00	25.0849	25.09092	25.0849	0
2023-07-06 01:05:00	25.0849	25.09025	25.0849	0
2023-07-06 01:10:00	25.0849	25.08958	25.0849	0
2023-07-06 01:15:00	25.0849	25.08891	25.0849	0
2023-07-06 01:20:00	25.0849	25.08824	25.0849	0
2023-07-06 01:25:00	25.0849	25.08691	25.0849	0
2023-07-06 01:30:00	25.0849	25.08624	25.0849	0
2023-07-06 01:35:00	25.0849	25.08557	25.0849	0
2023-07-06 01:40:00	25.0849	25.0849	25.0849	0
2023-07-06 01:45:00	25.0849	25.0849	25.0849	0
2023-07-06 01:50:00	25.0849	25.0849	25.0849	0
2023-07-06 01:55:00	25.0782	25.08423	25.0782	0
2023-07-06 02:00:00	25.0782	25.08356	25.0782	0
2023-07-06 02:05:00	25.0782	25.08289	25.0782	0
2023-07-06 02:10:00	25.0782	25.08222	25.0782	0
2023-07-06 02:15:00	25.0782	25.08155	25.0782	0
2023-07-06 02:20:00	25.0782	25.08088	25.0782	0
2023-07-06 02:25:00	25.0782	25.08021	25.0782	0
2023-07-06 02:30:00	25.0782	25.07954	25.0782	0
2023-07-06 02:35:00	25.0716	25.07821	25.0716	0
2023-07-06 02:40:00	25.0716	25.07688	25.0716	0
2023-07-06 02:45:00	25.0716	25.07622	25.0716	0
2023-07-06 02:50:00	25.0716	25.07556	25.0716	0
2023-07-06 02:55:00	25.0716	25.0749	25.0716	0
2023-07-06 03:00:00	25.0716	25.07424	25.0716	0
2023-07-06 03:05:00	25.0716	25.07358	25.0716	0
2023-07-06 03:10:00	25.0716	25.07292	25.0716	0
2023-07-06 03:15:00	25.0716	25.07226	25.0716	0
2023-07-06 03:20:00	25.0649	25.07093	25.0649	0
2023-07-06 03:25:00	25.0716	25.07093	25.0716	0
2023-07-06 03:30:00	25.0649	25.07026	25.0649	0
2023-07-06 03:35:00	25.0649	25.06959	25.0649	0
2023-07-06 03:40:00	25.0716	25.06959	25.0716	0
2023-07-06 03:45:00	25.0716	25.06959	25.0716	0
2023-07-06 03:50:00	25.0649	25.06892	25.0649	0
2023-07-06 03:55:00	25.0582	25.06758	25.0582	0
2023-07-06 04:00:00	25.0582	25.06624	25.0582	0
2023-07-06 04:05:00	25.0649	25.06557	25.0649	0
2023-07-06 04:10:00	25.0649	25.06557	25.0649	0
2023-07-06 04:15:00	25.0649	25.0649	25.0649	0
2023-07-06 04:20:00	25.0649	25.0649	25.0649	0
2023-07-06 04:25:00	25.0582	25.06423	25.0582	0
2023-07-06 04:30:00	25.0582	25.06289	25.0582	0
2023-07-06 04:35:00	25.0582	25.06155	25.0582	0
2023-07-06 04:40:00	25.0582	25.06088	25.0582	0
2023-07-06 04:45:00	25.0582	25.06088	25.0582	0
2023-07-06 04:50:00	25.0582	25.06088	25.0582	0
2023-07-06 04:55:00	25.0582	25.06021	25.0582	0
2023-07-06 05:00:00	25.0582	25.05954	25.0582	0
2023-07-06 05:05:00	25.0582	25.05887	25.0582	0
2023-07-06 05:10:00	25.0582	25.0582	25.0582	0
2023-07-06 05:15:00	25.0582	25.0582	25.0582	0
2023-07-06 05:20:00	25.0582	25.0582	25.0582	0
2023-07-06 05:25:00	25.0582	25.0582	25.0582	0
2023-07-06 05:30:00	25.0582	25.0582	25.0582	0
2023-07-06 05:35:00	25.0582	25.0582	25.0582	0
2023-07-06 05:40:00	25.0515	25.05753	25.0515	0
2023-07-06 05:45:00	25.0515	25.05686	25.0515	0
2023-07-06 05:50:00	25.0515	25.05619	25.0515	0
2023-07-06 05:55:00	25.0582	25.05619	25.0582	0
2023-07-06 06:00:00	25.0582	25.05619	25.0582	0
2023-07-06 06:05:00	25.0582	25.05619	25.0582	0
2023-07-06 06:10:00	25.0582	25.05619	25.0582	0
2023-07-06 06:15:00	25.0582	25.05619	25.0582	0
2023-07-06 06:20:00	25.0582	25.05619	25.0582	0
2023-07-06 06:25:00	25.0649	25.05686	25.0649	0
2023-07-06 06:30:00	25.0582	25.05753	25.0582	0
2023-07-06 06:35:00	25.0582	25.0582	25.0582	0
2023-07-06 06:40:00	25.0582	25.05887	25.0582	0
2023-07-06 06:45:00	25.0649	25.05954	25.0649	0
2023-07-06 06:50:00	25.0582	25.05954	25.0582	0
2023-07-06 06:55:00	25.0649	25.06021	25.0649	0
2023-07-06 07:00:00	25.0649	25.06088	25.0649	0
2023-07-06 07:05:00	25.0649	25.06155	25.0649	0
2023-07-06 07:10:00	25.0716	25.06289	25.0716	0
2023-07-06 07:15:00	25.0649	25.06289	25.0649	0
2023-07-06 07:20:00	25.0716	25.06423	25.0716	0
2023-07-06 07:25:00	25.0716	25.06557	25.0716	0
2023-07-06 07:30:00	25.0716	25.06691	25.0716	0
2023-07-06 07:35:00	25.0716	25.06758	25.0716	0
2023-07-06 07:40:00	25.0716	25.06892	25.0716	0
2023-07-06 07:45:00	25.0716	25.06959	25.0716	0
2023-07-06 07:50:00	25.0716	25.07026	25.0716	0
2023-07-06 07:55:00	25.0716	25.07093	25.0716	0
2023-07-06 08:00:00	25.0716	25.07093	25.0716	0
2023-07-06 08:05:00	25.0716	25.0716	25.0716	0
2023-07-06 08:10:00	25.0782	25.07226	25.0782	0
2023-07-06 08:15:00	25.0782	25.07292	25.0782	0
2023-07-06 08:20:00	25.0782	25.07358	25.0782	0
2023-07-06 08:25:00	25.0849	25.07491	25.0849	0
2023-07-06 08:30:00	25.0782	25.07557	25.0782	0
2023-07-06 08:35:00	25.0782	25.07623	25.0782	0
2023-07-06 08:40:00	25.0782	25.07689	25.0782	0
2023-07-06 08:45:00	25.0849	25.07822	25.0849	0
2023-07-06 08:50:00	25.0849	25.07955	25.0849	0
2023-07-06 08:55:00	25.0849	25.08088	25.0849	0
2023-07-06 09:00:00	25.0849	25.08155	25.0849	0
2023-07-06 09:05:00	25.0849	25.08222	25.0849	0
2023-07-06 09:10:00	25.0849	25.08289	25.0849	0
2023-07-06 09:15:00	25.0849	25.08289	25.0849	0
2023-07-06 09:20:00	25.0916	25.08423	25.0916	0
2023-07-06 09:25:00	25.0849	25.0849	25.0849	0
2023-07-06 09:30:00	25.0849	25.08557	25.0849	0
2023-07-06 09:35:00	25.0916	25.08624	25.0916	0
2023-07-06 09:40:00	25.0982	25.08757	25.0982	0
2023-07-06 09:45:00	25.0982	25.0889	25.0982	0
2023-07-06 09:50:00	25.0982	25.09023	25.0982	0
2023-07-06 09:55:00	25.0982	25.09156	25.0982	0
2023-07-06 10:00:00	25.0982	25.09289	25.0982	0
2023-07-06 10:05:00	25.1049	25.09489	25.1049	0
2023-07-06 10:10:00	25.1049	25.09622	25.1049	0
2023-07-06 10:15:00	25.1049	25.09822	25.1049	0
2023-07-06 10:20:00	25.1049	25.10022	25.1049	0
2023-07-06 10:25:00	25.1116	25.10222	25.1116	0
2023-07-06 10:30:00	25.1116	25.10356	25.1116	0
2023-07-06 10:35:00	25.1116	25.1049	25.1116	0
2023-07-06 10:40:00	25.1116	25.10624	25.1116	0
2023-07-06 10:45:00	25.1116	25.10758	25.1116	0
2023-07-06 10:50:00	25.1116	25.10892	25.1116	0
2023-07-06 10:55:00	25.1116	25.10959	25.1116	0
2023-07-06 11:00:00	25.1116	25.11026	25.1116	0
2023-07-06 11:05:00	25.1116	25.11093	25.1116	0
2023-07-06 11:10:00	25.1116	25.1116	25.1116	0
2023-07-06 11:15:00	25.1116	25.1116	25.1116	0
2023-07-06 11:20:00	25.1182	25.11226	25.1182	0
2023-07-06 11:25:00	25.1182	25.11292	25.1182	0
2023-07-06 11:30:00	25.1182	25.11358	25.1182	0
2023-07-06 11:35:00	25.1116	25.11358	25.1116	0
2023-07-06 11:40:00	25.1182	25.11424	25.1182	0
2023-07-06 11:45:00	25.1116	25.11424	25.1116	0
2023-07-06 11:50:00	25.1182	25.1149	25.1182	0
2023-07-06 11:55:00	25.1182	25.11556	25.1182	0
2023-07-06 12:00:00	25.1182	25.11622	25.1182	0
2023-07-06 12:05:00	25.1182	25.11688	25.1182	0
2023-07-06 12:10:00	25.1116	25.11622	25.1116	0
2023-07-06 12:15:00	25.1116	25.11556	25.1116	0
2023-07-06 12:20:00	25.1182	25.11556	25.1182	0
2023-07-06 12:25:00	25.1182	25.11622	25.1182	0
2023-07-06 12:30:00	25.1182	25.11622	25.1182	0
2023-07-06 12:35:00	25.1182	25.11688	25.1182	0
2023-07-06 12:40:00	25.1249	25.11755	25.1249	0
2023-07-06 12:45:00	25.1182	25.11755	25.1182	0
2023-07-06 12:50:00	25.1182	25.11755	25.1182	0
2023-07-06 12:55:00	25.1182	25.11755	25.1182	0
2023-07-06 13:00:00	25.1182	25.11821	25.1182	0
2023-07-06 13:05:00	25.1182	25.11887	25.1182	0
2023-07-06 13:10:00	25.1116	25.11821	25.1116	0
2023-07-06 13:15:00	25.1182	25.11821	25.1182	0
2023-07-06 13:20:00	25.1182	25.11821	25.1182	0
2023-07-06 13:25:00	25.1182	25.11821	25.1182	0
2023-07-06 13:30:00	25.1182	25.11754	25.1182	0
2023-07-06 13:35:00	25.1249	25.11821	25.1249	0
2023-07-06 13:40:00	25.1182	25.11821	25.1182	0
2023-07-06 13:45:00	25.1182	25.11821	25.1182	0
2023-07-06 13:50:00	25.1182	25.11821	25.1182	0
2023-07-06 13:55:00	25.1249	25.11888	25.1249	0
2023-07-06 14:00:00	25.1182	25.11954	25.1182	0
2023-07-06 14:05:00	25.1249	25.12021	25.1249	0
2023-07-06 14:10:00	25.1182	25.12021	25.1182	0
2023-07-06 14:15:00	25.1182	25.12021	25.1182	0
2023-07-06 14:20:00	25.1182	25.12021	25.1182	0
2023-07-06 14:25:00	25.1249	25.12021	25.1249	0
2023-07-06 14:30:00	25.1249	25.12088	25.1249	0
2023-07-06 14:35:00	25.1249	25.12155	25.1249	0
2023-07-06 14:40:00	25.1249	25.12222	25.1249	0
2023-07-06 14:45:00	25.1249	25.12222	25.1249	0
2023-07-06 14:50:00	25.1249	25.12289	25.1249	0
2023-07-06 14:55:00	25.1249	25.12289	25.1249	0
2023-07-06 15:00:00	25.1249	25.12356	25.1249	0
2023-07-06 15:05:00	25.1249	25.12423	25.1249	0
2023-07-06 15:10:00	25.1249	25.1249	25.1249	0
2023-07-06 15:15:00	25.1249	25.1249	25.1249	0
2023-07-06 15:20:00	25.1249	25.1249	25.1249	0
2023-07-06 15:25:00	25.1249	25.1249	25.1249	0
2023-07-06 15:30:00	25.1249	25.1249	25.1249	0
2023-07-06 15:35:00	25.1182	25.12423	25.1182	0
2023-07-06 15:40:00	25.1249	25.12423	25.1249	0
2023-07-06 15:45:00	25.1182	25.12356	25.1182	0
2023-07-06 15:50:00	25.1182	25.12289	25.1182	0
2023-07-06 15:55:00	25.1249	25.12289	25.1249	0
2023-07-06 16:00:00	25.1249	25.12289	25.1249	0
2023-07-06 16:05:00	25.1182	25.12222	25.1182	0
2023-07-06 16:10:00	25.1249	25.12222	25.1249	0
2023-07-06 16:15:00	25.1249	25.12222	25.1249	0
2023-07-06 16:20:00	25.1249	25.12222	25.1249	0
2023-07-06 16:25:00	25.1249	25.12289	25.1249	0
2023-07-06 16:30:00	25.1249	25.12289	25.1249	0
2023-07-06 16:35:00	25.1249	25.12356	25.1249	0
2023-07-06 16:40:00	25.1249	25.12423	25.1249	0
2023-07-06 16:45:00	25.1249	25.12423	25.1249	0
2023-07-06 16:50:00	25.1249	25.12423	25.1249	0
2023-07-06 16:55:00	25.1249	25.1249	25.1249	0
2023-07-06 17:00:00	25.1249	25.1249	25.1249	0
2023-07-06 17:05:00	25.1249	25.1249	25.1249	0
2023-07-06 17:10:00	25.1249	25.1249	25.1249	0
2023-07-06 17:15:00	25.1249	25.1249	25.1249	0
2023-07-06 17:20:00	25.1249	25.1249	25.1249	0
2023-07-06 17:25:00	25.1249	25.1249	25.1249	0
2023-07-06 17:30:00	25.1316	25.12557	25.1316	0
2023-07-06 17:35:00	25.1249	25.12557	25.1249	0
2023-07-06 17:40:00	25.1249	25.12557	25.1249	0
2023-07-06 17:45:00	25.1316	25.12624	25.1316	0
2023-07-06 17:50:00	25.1249	25.12624	25.1249	0
2023-07-06 17:55:00	25.1249	25.12624	25.1249	0
2023-07-06 18:00:00	25.1249	25.12624	25.1249	0
2023-07-06 18:05:00	25.1249	25.12624	25.1249	0
2023-07-06 18:10:00	25.1249	25.12624	25.1249	0
2023-07-06 18:15:00	25.1316	25.12691	25.1316	0
2023-07-06 18:20:00	25.1316	25.12691	25.1316	0
2023-07-06 18:25:00	25.1249	25.12691	25.1249	0
2023-07-06 18:30:00	25.1249	25.12691	25.1249	0
2023-07-06 18:35:00	25.1249	25.12624	25.1249	0
2023-07-06 18:40:00	25.1249	25.12624	25.1249	0
2023-07-06 18:45:00	25.1249	25.12624	25.1249	0
2023-07-06 18:50:00	25.1249	25.12624	25.1249	0
2023-07-06 18:55:00	25.1249	25.12624	25.1249	0
2023-07-06 19:00:00	25.1249	25.12624	25.1249	0
2023-07-06 19:05:00	25.1249	25.12557	25.1249	0
2023-07-06 19:10:00	25.1316	25.12557	25.1316	0
2023-07-06 19:15:00	25.1316	25.12624	25.1316	0
2023-07-06 19:20:00	25.1316	25.12691	25.1316	0
2023-07-06 19:25:00	25.1249	25.12691	25.1249	0
2023-07-06 19:30:00	25.1249	25.12691	25.1249	0
2023-07-06 19:35:00	25.1316	25.12758	25.1316	0
2023-07-06 19:40:00	25.1249	25.12758	25.1249	0
2023-07-06 19:45:00	25.1249	25.12758	25.1249	0
2023-07-06 19:50:00	25.1249	25.12758	25.1249	0
2023-07-06 19:55:00	25.1249	25.12758	25.1249	0
2023-07-06 20:00:00	25.1249	25.12691	25.1249	0
2023-07-06 20:05:00	25.1249	25.12624	25.1249	0
2023-07-06 20:10:00	25.1249	25.12557	25.1249	0
2023-07-06 20:15:00	25.1249	25.12557	25.1249	0
2023-07-06 20:20:00	25.1249	25.12557	25.1249	0
2023-07-06 20:25:00	25.1249	25.1249	25.1249	0
2023-07-06 20:30:00	25.1249	25.1249	25.1249	0
2023-07-06 20:35:00	25.1249	25.1249	25.1249	0
2023-07-06 20:40:00	25.1249	25.1249	25.1249	0
2023-07-06 20:45:00	25.1249	25.1249	25.1249	0
2023-07-06 20:50:00	25.1249	25.1249	25.1249	0
2023-07-06 20:55:00	25.1249	25.1249	25.1249	0
2023-07-06 21:00:00	25.1249	25.1249	25.1249	0
2023-07-06 21:05:00	25.1249	25.1249	25.1249	0
2023-07-06 21:10:00	25.1249	25.1249	25.1249	0
2023-07-06 21:15:00	25.1249	25.1249	25.1249	0
2023-07-06 21:20:00	25.1249	25.1249	25.1249	0
2023-07-06 21:25:00	25.1249	25.1249	25.1249	0
2023-07-06 21:30:00	25.1182	25.12423	25.1182	0
2023-07-06 21:35:00	25.1249	25.12423	25.1249	0
2023-07-06 21:40:00	25.1249	25.12423	25.1249	0
2023-07-06 21:45:00	25.1249	25.12423	25.1249	0
2023-07-06 21:50:00	25.1249	25.12423	25.1249	0
2023-07-06 21:55:00	25.1182	25.12356	25.1182	0
2023-07-06 22:00:00	25.1182	25.12289	25.1182	0
2023-07-06 22:05:00	25.1182	25.12222	25.1182	0
2023-07-06 22:10:00	25.1182	25.12155	25.1182	0
2023-07-06 22:15:00	25.1182	25.12088	25.1182	0
2023-07-06 22:20:00	25.1182	25.12088	25.1182	0
2023-07-06 22:25:00	25.1116	25.11955	25.1116	0
2023-07-06 22:30:00	25.1182	25.11888	25.1182	0
2023-07-06 22:35:00	25.1116	25.11755	25.1116	0
2023-07-06 22:40:00	25.1182	25.11688	25.1182	0
2023-07-06 22:45:00	25.1116	25.11622	25.1116	0
2023-07-06 22:50:00	25.1116	25.11556	25.1116	0
2023-07-06 22:55:00	25.1116	25.1149	25.1116	0
2023-07-06 23:00:00	25.1116	25.11424	25.1116	0
2023-07-06 23:05:00	25.1116	25.11358	25.1116	0
2023-07-06 23:10:00	25.1116	25.11292	25.1116	0
2023-07-06 23:15:00	25.1116	25.11292	25.1116	0
2023-07-06 23:20:00	25.1116	25.11226	25.1116	0
2023-07-06 23:25:00	25.1116	25.11226	25.1116	0
2023-07-06 23:30:00	25.1116	25.1116	25.1116	0
2023-07-06 23:35:00	25.1116	25.1116	25.1116	0
2023-07-06 23:40:00	25.1116	25.1116	25.1116	0
2023-07-06 23:45:00	25.1116	25.1116	25.1116	0
2023-07-06 23:50:00	25.1049	25.11093	25.1049	0
2023-07-06 23:55:00	25.1116	25.11093	25.1116	0
2023-07-07 00:00:00	25.1049	25.11026	25.1049	0
2023-07-07 00:05:00	25.1049	25.10959	25.1049	0
2023-07-07 00:10:00	25.1049	25.10892	25.1049	0
2023-07-07 00:15:00	25.1049	25.10825	25.1049	0
2023-07-07 00:20:00	25.1049	25.10758	25.1049	0
2023-07-07 00:25:00	25.1049	25.10691	25.1049	0
2023-07-07 00:30:00	25.1049	25.10624	25.1049	0
2023-07-07 00:35:00	25.1049	25.10557	25.1049	0
2023-07-07 00:40:00	25.0982	25.1049	25.0982	0
2023-07-07 00:45:00	25.0982	25.10356	25.0982	0
2023-07-07 00:50:00	25.0982	25.10289	25.0982	0
2023-07-07 00:55:00	25.0982	25.10222	25.0982	0
2023-07-07 01:00:00	25.0982	25.10155	25.0982	0
2023-07-07 01:05:00	25.0982	25.10088	25.0982	0
2023-07-07 01:10:00	25.0982	25.10021	25.0982	0
2023-07-07 01:15:00	25.0982	25.09954	25.0982	0
2023-07-07 01:20:00	25.0982	25.09887	25.0982	0
2023-07-07 01:25:00	25.0982	25.0982	25.0982	0
2023-07-07 01:30:00	25.0982	25.0982	25.0982	0
2023-07-07 01:35:00	25.0982	25.0982	25.0982	0
2023-07-07 01:40:00	25.0982	25.0982	25.0982	0
2023-07-07 01:45:00	25.0916	25.09754	25.0916	0
2023-07-07 01:50:00	25.0916	25.09688	25.0916	0
2023-07-07 01:55:00	25.0916	25.09622	25.0916	0
2023-07-07 02:00:00	25.0916	25.09556	25.0916	0
2023-07-07 02:05:00	25.0916	25.0949	25.0916	0
2023-07-07 02:10:00	25.0916	25.09424	25.0916	0
2023-07-07 02:15:00	25.0849	25.09291	25.0849	0
2023-07-07 02:20:00	25.0849	25.09158	25.0849	0
2023-07-07 02:25:00	25.0849	25.09025	25.0849	0
2023-07-07 02:30:00	25.0849	25.08892	25.0849	0
2023-07-07 02:35:00	25.0916	25.08892	25.0916	0
2023-07-07 02:40:00	25.0849	25.08825	25.0849	0
2023-07-07 02:45:00	25.0849	25.08758	25.0849	0
2023-07-07 02:50:00	25.0849	25.08691	25.0849	0
2023-07-07 02:55:00	25.0849	25.08624	25.0849	0
2023-07-07 03:00:00	25.0849	25.08557	25.0849	0
2023-07-07 03:05:00	25.0849	25.08557	25.0849	0
2023-07-07 03:10:00	25.0849	25.08557	25.0849	0
2023-07-07 03:15:00	25.0782	25.0849	25.0782	0
2023-07-07 03:20:00	25.0849	25.0849	25.0849	0
2023-07-07 03:25:00	25.0782	25.08356	25.0782	0
2023-07-07 03:30:00	25.0782	25.08289	25.0782	0
2023-07-07 03:35:00	25.0849	25.08289	25.0849	0
2023-07-07 03:40:00	25.0782	25.08222	25.0782	0
2023-07-07 03:45:00	25.0782	25.08155	25.0782	0
2023-07-07 03:50:00	25.0716	25.08022	25.0716	0
2023-07-07 03:55:00	25.0782	25.07955	25.0782	0
2023-07-07 04:00:00	25.0716	25.07822	25.0716	0
2023-07-07 04:05:00	25.0782	25.07822	25.0782	0
2023-07-07 04:10:00	25.0782	25.07755	25.0782	0
2023-07-07 04:15:00	25.0716	25.07689	25.0716	0
2023-07-07 04:20:00	25.0716	25.07623	25.0716	0
2023-07-07 04:25:00	25.0716	25.0749	25.0716	0
2023-07-07 04:30:00	25.0716	25.07424	25.0716	0
2023-07-07 04:35:00	25.0716	25.07358	25.0716	0
2023-07-07 04:40:00	25.0716	25.07358	25.0716	0
2023-07-07 04:45:00	25.0716	25.07292	25.0716	0
2023-07-07 04:50:00	25.0716	25.07292	25.0716	0
2023-07-07 04:55:00	25.0716	25.07226	25.0716	0
2023-07-07 05:00:00	25.0716	25.0716	25.0716	0
2023-07-07 05:05:00	25.0716	25.0716	25.0716	0
2023-07-07 05:10:00	25.0716	25.0716	25.0716	0
2023-07-07 05:15:00	25.0716	25.0716	25.0716	0
2023-07-07 05:20:00	25.0716	25.0716	25.0716	0
2023-07-07 05:25:00	25.0716	25.0716	25.0716	0
2023-07-07 05:30:00	25.0716	25.0716	25.0716	0
2023-07-07 05:35:00	25.0716	25.0716	25.0716	0
2023-07-07 05:40:00	25.0716	25.0716	25.0716	0
2023-07-07 05:45:00	25.0716	25.0716	25.0716	0
2023-07-07 05:50:00	25.0716	25.0716	25.0716	0
2023-07-07 05:55:00	25.0716	25.0716	25.0716	0
2023-07-07 06:00:00	25.0716	25.0716	25.0716	0
2023-07-07 06:05:00	25.0716	25.0716	25.0716	0
2023-07-07 06:10:00	25.0716	25.0716	25.0716	0
2023-07-07 06:15:00	25.0716	25.0716	25.0716	0
2023-07-07 06:20:00	25.0782	25.07226	25.0782	0
2023-07-07 06:25:00	25.0782	25.07292	25.0782	0
2023-07-07 06:30:00	25.0782	25.07358	25.0782	0
2023-07-07 06:35:00	25.0782	25.07424	25.0782	0
2023-07-07 06:40:00	25.0782	25.0749	25.0782	0
2023-07-07 06:45:00	25.0782	25.07556	25.0782	0
2023-07-07 06:50:00	25.0782	25.07622	25.0782	0
2023-07-07 06:55:00	25.0782	25.07688	25.0782	0
2023-07-07 07:00:00	25.0782	25.07754	25.0782	0
2023-07-07 07:05:00	25.0782	25.0782	25.0782	0
2023-07-07 07:10:00	25.0849	25.07887	25.0849	0
2023-07-07 07:15:00	25.0849	25.07954	25.0849	0
2023-07-07 07:20:00	25.0849	25.08021	25.0849	0
2023-07-07 07:25:00	25.0849	25.08088	25.0849	0
2023-07-07 07:30:00	25.0849	25.08155	25.0849	0
2023-07-07 07:35:00	25.0782	25.08155	25.0782	0
2023-07-07 07:40:00	25.0782	25.08155	25.0782	0
2023-07-07 07:45:00	25.0782	25.08155	25.0782	0
2023-07-07 07:50:00	25.0849	25.08222	25.0849	0
2023-07-07 07:55:00	25.0782	25.08222	25.0782	0
2023-07-07 08:00:00	25.0849	25.08222	25.0849	0
2023-07-07 08:05:00	25.0849	25.08222	25.0849	0
2023-07-07 08:10:00	25.0849	25.08222	25.0849	0
2023-07-07 08:15:00	25.0849	25.08222	25.0849	0
2023-07-07 08:20:00	25.0849	25.08222	25.0849	0
2023-07-07 08:25:00	25.0849	25.08289	25.0849	0
2023-07-07 08:30:00	25.0849	25.08356	25.0849	0
2023-07-07 08:35:00	25.0849	25.08423	25.0849	0
2023-07-07 08:40:00	25.0849	25.08423	25.0849	0
2023-07-07 08:45:00	25.0916	25.08557	25.0916	0
2023-07-07 08:50:00	25.0849	25.08557	25.0849	0
2023-07-07 08:55:00	25.0849	25.08557	25.0849	0
2023-07-07 09:00:00	25.0916	25.08624	25.0916	0
2023-07-07 09:05:00	25.0916	25.08691	25.0916	0
2023-07-07 09:10:00	25.0982	25.08824	25.0982	0
2023-07-07 09:15:00	25.0982	25.08957	25.0982	0
2023-07-07 09:20:00	25.0982	25.0909	25.0982	0
2023-07-07 09:25:00	25.0982	25.09223	25.0982	0
2023-07-07 09:30:00	25.0982	25.09356	25.0982	0
2023-07-07 09:35:00	25.1049	25.09489	25.1049	0
2023-07-07 09:40:00	25.1049	25.09689	25.1049	0
2023-07-07 09:45:00	25.1049	25.09889	25.1049	0
2023-07-07 09:50:00	25.1049	25.10022	25.1049	0
2023-07-07 09:55:00	25.1116	25.10222	25.1116	0
2023-07-07 10:00:00	25.1116	25.10356	25.1116	0
2023-07-07 10:05:00	25.1182	25.10556	25.1182	0
2023-07-07 10:10:00	25.1116	25.1069	25.1116	0
2023-07-07 10:15:00	25.1182	25.1089	25.1182	0
2023-07-07 10:20:00	25.1182	25.1109	25.1182	0
2023-07-07 10:25:00	25.1182	25.11223	25.1182	0
2023-07-07 10:30:00	25.1249	25.11423	25.1249	0
2023-07-07 10:35:00	25.1249	25.11623	25.1249	0
2023-07-07 10:40:00	25.1316	25.1189	25.1316	0
2023-07-07 10:45:00	25.1316	25.1209	25.1316	0
2023-07-07 10:50:00	25.1316	25.1229	25.1316	0
2023-07-07 10:55:00	25.1382	25.1249	25.1382	0
2023-07-07 11:00:00	25.1382	25.12756	25.1382	0
2023-07-07 11:05:00	25.1382	25.12956	25.1382	0
2023-07-07 11:10:00	25.1382	25.13156	25.1382	0
2023-07-07 11:15:00	25.1382	25.13356	25.1382	0
2023-07-07 11:20:00	25.1382	25.13489	25.1382	0
2023-07-07 11:25:00	25.1382	25.13622	25.1382	0
2023-07-07 11:30:00	25.1382	25.13688	25.1382	0
2023-07-07 11:35:00	25.1382	25.13754	25.1382	0
2023-07-07 11:40:00	25.1382	25.1382	25.1382	0
2023-07-07 11:45:00	25.1382	25.1382	25.1382	0
2023-07-07 11:50:00	25.1382	25.1382	25.1382	0
2023-07-07 11:55:00	25.1382	25.1382	25.1382	0
2023-07-07 12:00:00	25.1382	25.1382	25.1382	0
2023-07-07 12:05:00	25.1382	25.1382	25.1382	0
2023-07-07 12:10:00	25.1382	25.1382	25.1382	0
2023-07-07 12:15:00	25.1382	25.1382	25.1382	0
2023-07-07 12:20:00	25.1382	25.1382	25.1382	0
2023-07-07 12:25:00	25.1382	25.1382	25.1382	0
2023-07-07 12:30:00	25.1382	25.1382	25.1382	0
2023-07-07 12:35:00	25.1382	25.1382	25.1382	0
2023-07-07 12:40:00	25.1382	25.1382	25.1382	0
2023-07-07 12:45:00	25.1382	25.1382	25.1382	0
2023-07-07 12:50:00	25.1382	25.1382	25.1382	0
2023-07-07 12:55:00	25.1382	25.1382	25.1382	0
2023-07-07 13:00:00	25.1449	25.13887	25.1449	0
2023-07-07 13:05:00	25.1382	25.13887	25.1382	0
2023-07-07 13:10:00	25.1382	25.13887	25.1382	0
2023-07-07 13:15:00	25.1382	25.13887	25.1382	0
2023-07-07 13:20:00	25.1449	25.13954	25.1449	0
2023-07-07 13:25:00	25.1382	25.13954	25.1382	0
2023-07-07 13:30:00	25.1382	25.13954	25.1382	0
2023-07-07 13:35:00	25.1382	25.13954	25.1382	0
2023-07-07 13:40:00	25.1449	25.14021	25.1449	0
2023-07-07 13:45:00	25.1382	25.14021	25.1382	0
2023-07-07 13:50:00	25.1382	25.13954	25.1382	0
2023-07-07 13:55:00	25.1382	25.13954	25.1382	0
2023-07-07 14:00:00	25.1382	25.13954	25.1382	0
2023-07-07 14:05:00	25.1382	25.13954	25.1382	0
2023-07-07 14:10:00	25.1382	25.13887	25.1382	0
2023-07-07 14:15:00	25.1382	25.13887	25.1382	0
2023-07-07 14:20:00	25.1449	25.13954	25.1449	0
2023-07-07 14:25:00	25.1382	25.13954	25.1382	0
2023-07-07 14:30:00	25.1382	25.13887	25.1382	0
2023-07-07 14:35:00	25.1382	25.13887	25.1382	0
2023-07-07 14:40:00	25.1449	25.13954	25.1449	0
2023-07-07 14:45:00	25.1382	25.13954	25.1382	0
2023-07-07 14:50:00	25.1382	25.13954	25.1382	0
2023-07-07 14:55:00	25.1382	25.13954	25.1382	0
2023-07-07 15:00:00	25.1382	25.13954	25.1382	0
2023-07-07 15:05:00	25.1449	25.14021	25.1449	0
2023-07-07 15:10:00	25.1382	25.13954	25.1382	0
2023-07-07 15:15:00	25.1449	25.14021	25.1449	0
2023-07-07 15:20:00	25.1382	25.14021	25.1382	0
2023-07-07 15:25:00	25.1382	25.14021	25.1382	0
2023-07-07 15:30:00	25.1382	25.13954	25.1382	0
2023-07-07 15:35:00	25.1382	25.13954	25.1382	0
2023-07-07 15:40:00	25.1382	25.13954	25.1382	0
2023-07-07 15:45:00	25.1382	25.13954	25.1382	0
2023-07-07 15:50:00	25.1382	25.13954	25.1382	0
2023-07-07 15:55:00	25.1382	25.13887	25.1382	0
2023-07-07 16:00:00	25.1382	25.13887	25.1382	0
2023-07-07 16:05:00	25.1449	25.13887	25.1449	0
2023-07-07 16:10:00	25.1382	25.13887	25.1382	0
2023-07-07 16:15:00	25.1449	25.13954	25.1449	0
2023-07-07 16:20:00	25.1449	25.14021	25.1449	0
2023-07-07 16:25:00	25.1382	25.14021	25.1382	0
2023-07-07 16:30:00	25.1382	25.14021	25.1382	0
2023-07-07 16:35:00	25.1382	25.14021	25.1382	0
2023-07-07 16:40:00	25.1449	25.14088	25.1449	0
2023-07-07 16:45:00	25.1382	25.14088	25.1382	0
2023-07-07 16:50:00	25.1382	25.14088	25.1382	0
2023-07-07 16:55:00	25.1382	25.14021	25.1382	0
2023-07-07 17:00:00	25.1382	25.14021	25.1382	0
2023-07-07 17:05:00	25.1449	25.14021	25.1449	0
2023-07-07 17:10:00	25.1449	25.14021	25.1449	0
2023-07-07 17:15:00	25.1449	25.14088	25.1449	0
2023-07-07 17:20:00	25.1382	25.14088	25.1382	0
2023-07-07 17:25:00	25.1449	25.14155	25.1449	0
2023-07-07 17:30:00	25.1382	25.14088	25.1382	0
2023-07-07 17:35:00	25.1382	25.14088	25.1382	0
2023-07-07 17:40:00	25.1382	25.14088	25.1382	0
2023-07-07 17:45:00	25.1382	25.14088	25.1382	0
2023-07-07 17:50:00	25.1382	25.14088	25.1382	0
2023-07-07 17:55:00	25.1382	25.14021	25.1382	0
2023-07-07 18:00:00	25.1449	25.14021	25.1449	0
2023-07-07 18:05:00	25.1449	25.14021	25.1449	0
2023-07-07 18:10:00	25.1382	25.14021	25.1382	0
2023-07-07 18:15:00	25.1449	25.14021	25.1449	0
2023-07-07 18:20:00	25.1449	25.14088	25.1449	0
2023-07-07 18:25:00	25.1449	25.14155	25.1449	0
2023-07-07 18:30:00	25.1449	25.14222	25.1449	0
2023-07-07 18:35:00	25.1516	25.14356	25.1516	0
2023-07-07 18:40:00	25.1449	25.14423	25.1449	0
2023-07-07 18:45:00	25.1516	25.14557	25.1516	0
2023-07-07 18:50:00	25.1449	25.14557	25.1449	0
2023-07-07 18:55:00	25.1449	25.14557	25.1449	0
2023-07-07 19:00:00	25.1516	25.14691	25.1516	0
2023-07-07 19:05:00	25.1516	25.14758	25.1516	0
2023-07-07 19:10:00	25.1449	25.14758	25.1449	0
2023-07-07 19:15:00	25.1516	25.14825	25.1516	0
2023-07-07 19:20:00	25.1516	25.14892	25.1516	0
2023-07-07 19:25:00	25.1449	25.14825	25.1449	0
2023-07-07 19:30:00	25.1516	25.14892	25.1516	0
2023-07-07 19:35:00	25.1516	25.14892	25.1516	0
2023-07-07 19:40:00	25.1516	25.14959	25.1516	0
2023-07-07 19:45:00	25.1449	25.14959	25.1449	0
2023-07-07 19:50:00	25.1516	25.14959	25.1516	0
2023-07-07 19:55:00	25.1516	25.14959	25.1516	0
2023-07-07 20:00:00	25.1516	25.15026	25.1516	0
2023-07-07 20:05:00	25.1516	25.15026	25.1516	0
2023-07-07 20:10:00	25.1516	25.15026	25.1516	0
2023-07-07 20:15:00	25.1516	25.15093	25.1516	0
2023-07-07 20:20:00	25.1449	25.15026	25.1449	0
2023-07-07 20:25:00	25.1516	25.15026	25.1516	0
2023-07-07 20:30:00	25.1516	25.15026	25.1516	0
2023-07-07 20:35:00	25.1516	25.15093	25.1516	0
2023-07-07 20:40:00	25.1516	25.15093	25.1516	0
2023-07-07 20:45:00	25.1449	25.15026	25.1449	0
2023-07-07 20:50:00	25.1449	25.14959	25.1449	0
2023-07-07 20:55:00	25.1449	25.14892	25.1449	0
2023-07-07 21:00:00	25.1449	25.14825	25.1449	0
2023-07-07 21:05:00	25.1449	25.14758	25.1449	0
2023-07-07 21:10:00	25.1449	25.14758	25.1449	0
2023-07-07 21:15:00	25.1516	25.14758	25.1516	0
2023-07-07 21:20:00	25.1449	25.14691	25.1449	0
2023-07-07 21:25:00	25.1449	25.14624	25.1449	0
2023-07-07 21:30:00	25.1449	25.14557	25.1449	0
2023-07-07 21:35:00	25.1449	25.14557	25.1449	0
2023-07-07 21:40:00	25.1449	25.14557	25.1449	0
2023-07-07 21:45:00	25.1449	25.14557	25.1449	0
2023-07-07 21:50:00	25.1449	25.14557	25.1449	0
2023-07-07 21:55:00	25.1449	25.14557	25.1449	0
2023-07-07 22:00:00	25.1449	25.14557	25.1449	0
2023-07-07 22:05:00	25.1382	25.14423	25.1382	0
2023-07-07 22:10:00	25.1449	25.14423	25.1449	0
2023-07-07 22:15:00	25.1449	25.14423	25.1449	0
2023-07-07 22:20:00	25.1449	25.14423	25.1449	0
2023-07-07 22:25:00	25.1449	25.14423	25.1449	0
2023-07-07 22:30:00	25.1449	25.14423	25.1449	0
2023-07-07 22:35:00	25.1449	25.14423	25.1449	0
2023-07-07 22:40:00	25.1516	25.1449	25.1516	0
2023-07-07 22:45:00	25.1449	25.1449	25.1449	0
2023-07-07 22:50:00	25.1449	25.1449	25.1449	0
2023-07-07 22:55:00	25.1449	25.14557	25.1449	0
2023-07-07 23:00:00	25.1449	25.14557	25.1449	0
2023-07-07 23:05:00	25.1382	25.1449	25.1382	0
2023-07-07 23:10:00	25.1449	25.1449	25.1449	0
2023-07-07 23:15:00	25.1449	25.1449	25.1449	0
2023-07-07 23:20:00	25.1449	25.1449	25.1449	0
2023-07-07 23:25:00	25.1449	25.1449	25.1449	0
2023-07-07 23:30:00	25.1382	25.14356	25.1382	0
2023-07-07 23:35:00	25.1382	25.14289	25.1382	0
2023-07-07 23:40:00	25.1382	25.14222	25.1382	0
2023-07-07 23:45:00	25.1382	25.14155	25.1382	0
2023-07-07 23:50:00	25.1382	25.14088	25.1382	0
2023-07-07 23:55:00	25.1382	25.14088	25.1382	0
2023-07-08 00:00:00	25.1382	25.14021	25.1382	0
2023-07-08 00:05:00	25.1382	25.13954	25.1382	0
2023-07-08 00:10:00	25.1382	25.13887	25.1382	0
2023-07-08 00:15:00	25.1382	25.1382	25.1382	0
2023-07-08 00:20:00	25.1382	25.1382	25.1382	0
2023-07-08 00:25:00	25.1382	25.1382	25.1382	0
2023-07-08 00:30:00	25.1382	25.1382	25.1382	0
2023-07-08 00:35:00	25.1382	25.1382	25.1382	0
2023-07-08 00:40:00	25.1382	25.1382	25.1382	0
2023-07-08 00:45:00	25.1382	25.1382	25.1382	0
2023-07-08 00:50:00	25.1382	25.1382	25.1382	0
2023-07-08 00:55:00	25.1382	25.1382	25.1382	0
2023-07-08 01:00:00	25.1382	25.1382	25.1382	0
2023-07-08 01:05:00	25.1316	25.13754	25.1316	0
2023-07-08 01:10:00	25.1382	25.13754	25.1382	0
2023-07-08 01:15:00	25.1382	25.13754	25.1382	0
2023-07-08 01:20:00	25.1316	25.13688	25.1316	0
2023-07-08 01:25:00	25.1316	25.13622	25.1316	0
2023-07-08 01:30:00	25.1316	25.13556	25.1316	0
2023-07-08 01:35:00	25.1316	25.1349	25.1316	0
2023-07-08 01:40:00	25.1316	25.13424	25.1316	0
2023-07-08 01:45:00	25.1382	25.13424	25.1382	0
2023-07-08 01:50:00	25.1316	25.13358	25.1316	0
2023-07-08 01:55:00	25.1316	25.13358	25.1316	0
2023-07-08 02:00:00	25.1316	25.13292	25.1316	0
2023-07-08 02:05:00	25.1316	25.13226	25.1316	0
2023-07-08 02:10:00	25.1316	25.13226	25.1316	0
2023-07-08 02:15:00	25.1316	25.13226	25.1316	0
2023-07-08 02:20:00	25.1316	25.13226	25.1316	0
2023-07-08 02:25:00	25.1249	25.13159	25.1249	0
2023-07-08 02:30:00	25.1249	25.13092	25.1249	0
2023-07-08 02:35:00	25.1249	25.12959	25.1249	0
2023-07-08 02:40:00	25.1249	25.12892	25.1249	0
2023-07-08 02:45:00	25.1249	25.12825	25.1249	0
2023-07-08 02:50:00	25.1249	25.12758	25.1249	0
2023-07-08 02:55:00	25.1249	25.12691	25.1249	0
2023-07-08 03:00:00	25.1249	25.12624	25.1249	0
2023-07-08 03:05:00	25.1249	25.12557	25.1249	0
2023-07-08 03:10:00	25.1249	25.1249	25.1249	0
2023-07-08 03:15:00	25.1249	25.1249	25.1249	0
2023-07-08 03:20:00	25.1249	25.1249	25.1249	0
2023-07-08 03:25:00	25.1249	25.1249	25.1249	0
2023-07-08 03:30:00	25.1249	25.1249	25.1249	0
2023-07-08 03:35:00	25.1249	25.1249	25.1249	0
2023-07-08 03:40:00	25.1249	25.1249	25.1249	0
2023-07-08 03:45:00	25.1249	25.1249	25.1249	0
2023-07-08 03:50:00	25.1249	25.1249	25.1249	0
2023-07-08 03:55:00	25.1249	25.1249	25.1249	0
2023-07-08 04:00:00	25.1182	25.12423	25.1182	0
2023-07-08 04:05:00	25.1182	25.12356	25.1182	0
2023-07-08 04:10:00	25.1182	25.12289	25.1182	0
2023-07-08 04:15:00	25.1182	25.12222	25.1182	0
2023-07-08 04:20:00	25.1116	25.12089	25.1116	0
2023-07-08 04:25:00	25.1182	25.12022	25.1182	0
2023-07-08 04:30:00	25.1182	25.11955	25.1182	0
2023-07-08 04:35:00	25.1116	25.11822	25.1116	0
2023-07-08 04:40:00	25.1182	25.11755	25.1182	0
2023-07-08 04:45:00	25.1182	25.11688	25.1182	0
2023-07-08 04:50:00	25.1116	25.11622	25.1116	0
2023-07-08 04:55:00	25.1116	25.11556	25.1116	0
2023-07-08 05:00:00	25.1116	25.1149	25.1116	0
2023-07-08 05:05:00	25.1116	25.11424	25.1116	0
2023-07-08 05:10:00	25.1182	25.1149	25.1182	0
2023-07-08 05:15:00	25.1116	25.11424	25.1116	0
2023-07-08 05:20:00	25.1116	25.11358	25.1116	0
2023-07-08 05:25:00	25.1182	25.11424	25.1182	0
2023-07-08 05:30:00	25.1116	25.11358	25.1116	0
2023-07-08 05:35:00	25.1182	25.11358	25.1182	0
2023-07-08 05:40:00	25.1116	25.11358	25.1116	0
2023-07-08 05:45:00	25.1116	25.11358	25.1116	0
2023-07-08 05:50:00	25.1182	25.11424	25.1182	0
2023-07-08 05:55:00	25.1182	25.1149	25.1182	0
2023-07-08 06:00:00	25.1182	25.1149	25.1182	0
2023-07-08 06:05:00	25.1182	25.11556	25.1182	0
2023-07-08 06:10:00	25.1182	25.11622	25.1182	0
2023-07-08 06:15:00	25.1182	25.11622	25.1182	0
2023-07-08 06:20:00	25.1182	25.11688	25.1182	0
2023-07-08 06:25:00	25.1182	25.11688	25.1182	0
2023-07-08 06:30:00	25.1249	25.11821	25.1249	0
2023-07-08 06:35:00	25.1249	25.11954	25.1249	0
2023-07-08 06:40:00	25.1249	25.12021	25.1249	0
2023-07-08 06:45:00	25.1249	25.12088	25.1249	0
2023-07-08 06:50:00	25.1249	25.12155	25.1249	0
2023-07-08 06:55:00	25.1249	25.12222	25.1249	0
2023-07-08 07:00:00	25.1249	25.12289	25.1249	0
2023-07-08 07:05:00	25.1316	25.12423	25.1316	0
2023-07-08 07:10:00	25.1316	25.12557	25.1316	0
2023-07-08 07:15:00	25.1316	25.12691	25.1316	0
2023-07-08 07:20:00	25.1316	25.12758	25.1316	0
2023-07-08 07:25:00	25.1249	25.12758	25.1249	0
2023-07-08 07:30:00	25.1316	25.12825	25.1316	0
2023-07-08 07:35:00	25.1316	25.12892	25.1316	0
2023-07-08 07:40:00	25.1316	25.12959	25.1316	0
2023-07-08 07:45:00	25.1382	25.13092	25.1382	0
2023-07-08 07:50:00	25.1382	25.13225	25.1382	0
2023-07-08 07:55:00	25.1382	25.13291	25.1382	0
2023-07-08 08:00:00	25.1382	25.13357	25.1382	0
2023-07-08 08:05:00	25.1382	25.13423	25.1382	0
2023-07-08 08:10:00	25.1382	25.13489	25.1382	0
2023-07-08 08:15:00	25.1382	25.13622	25.1382	0
2023-07-08 08:20:00	25.1382	25.13688	25.1382	0
2023-07-08 08:25:00	25.1382	25.13754	25.1382	0
2023-07-08 08:30:00	25.1382	25.1382	25.1382	0
2023-07-08 08:35:00	25.1382	25.1382	25.1382	0
2023-07-08 08:40:00	25.1382	25.1382	25.1382	0
2023-07-08 08:45:00	25.1382	25.1382	25.1382	0
2023-07-08 08:50:00	25.1449	25.13887	25.1449	0
2023-07-08 08:55:00	25.1382	25.13887	25.1382	0
2023-07-08 09:00:00	25.1382	25.13887	25.1382	0
2023-07-08 09:05:00	25.1516	25.14021	25.1516	0
2023-07-08 09:10:00	25.1449	25.14088	25.1449	0
2023-07-08 09:15:00	25.1449	25.14155	25.1449	0
2023-07-08 09:20:00	25.1516	25.14289	25.1516	0
2023-07-08 09:25:00	25.1516	25.14423	25.1516	0
2023-07-08 09:30:00	25.1516	25.14557	25.1516	0
2023-07-08 09:35:00	25.1583	25.14758	25.1583	0
2023-07-08 09:40:00	25.1583	25.14892	25.1583	0
2023-07-08 09:45:00	25.1583	25.15093	25.1583	0
2023-07-08 09:50:00	25.1649	25.1536	25.1649	0
2023-07-08 09:55:00	25.1649	25.15493	25.1649	0
2023-07-08 10:00:00	25.1649	25.15693	25.1649	0
2023-07-08 10:05:00	25.1649	25.15893	25.1649	0
2023-07-08 10:10:00	25.1716	25.16093	25.1716	0
2023-07-08 10:15:00	25.1716	25.16293	25.1716	0
2023-07-08 10:20:00	25.1783	25.1656	25.1783	0
2023-07-08 10:25:00	25.1783	25.1676	25.1783	0
2023-07-08 10:30:00	25.1783	25.1696	25.1783	0
2023-07-08 10:35:00	25.1849	25.17226	25.1849	0
2023-07-08 10:40:00	25.1849	25.17426	25.1849	0
2023-07-08 10:45:00	25.1916	25.17693	25.1916	0
2023-07-08 10:50:00	25.1916	25.1796	25.1916	0
2023-07-08 10:55:00	25.1916	25.18227	25.1916	0
2023-07-08 11:00:00	25.1916	25.18427	25.1916	0
2023-07-08 11:05:00	25.1983	25.18694	25.1983	0
2023-07-08 11:10:00	25.1916	25.18827	25.1916	0
2023-07-08 11:15:00	25.1916	25.1896	25.1916	0
2023-07-08 11:20:00	25.1916	25.19093	25.1916	0
2023-07-08 11:25:00	25.1983	25.19227	25.1983	0
2023-07-08 11:30:00	25.1983	25.19361	25.1983	0
2023-07-08 11:35:00	25.1983	25.19428	25.1983	0
2023-07-08 11:40:00	25.1983	25.19495	25.1983	0
2023-07-08 11:45:00	25.1983	25.19562	25.1983	0
2023-07-08 11:50:00	25.1983	25.19629	25.1983	0
2023-07-08 11:55:00	25.1983	25.19629	25.1983	0
2023-07-08 12:00:00	25.1916	25.19629	25.1916	0
2023-07-08 12:05:00	25.1916	25.19629	25.1916	0
2023-07-08 12:10:00	25.1983	25.19696	25.1983	0
2023-07-08 12:15:00	25.1983	25.19696	25.1983	0
2023-07-08 12:20:00	25.1983	25.19696	25.1983	0
2023-07-08 12:25:00	25.205	25.19763	25.205	0
2023-07-08 12:30:00	25.205	25.1983	25.205	0
2023-07-08 12:35:00	25.205	25.19897	25.205	0
2023-07-08 12:40:00	25.1983	25.19897	25.1983	0
2023-07-08 12:45:00	25.1983	25.19897	25.1983	0
2023-07-08 12:50:00	25.1983	25.19964	25.1983	0
2023-07-08 12:55:00	25.1983	25.20031	25.1983	0
2023-07-08 13:00:00	25.1916	25.19964	25.1916	0
2023-07-08 13:05:00	25.1916	25.19897	25.1916	0
2023-07-08 13:10:00	25.1916	25.1983	25.1916	0
2023-07-08 13:15:00	25.1983	25.19763	25.1983	0
2023-07-08 13:20:00	25.1983	25.19696	25.1983	0
2023-07-08 13:25:00	25.1983	25.19629	25.1983	0
2023-07-08 13:30:00	25.1983	25.19629	25.1983	0
2023-07-08 13:35:00	25.1983	25.19629	25.1983	0
2023-07-08 13:40:00	25.1983	25.19629	25.1983	0
2023-07-08 13:45:00	25.1983	25.19629	25.1983	0
2023-07-08 13:50:00	25.1983	25.19696	25.1983	0
2023-07-08 13:55:00	25.1983	25.19763	25.1983	0
2023-07-08 14:00:00	25.1916	25.19763	25.1916	0
2023-07-08 14:05:00	25.1983	25.19763	25.1983	0
2023-07-08 14:10:00	25.1916	25.19696	25.1916	0
2023-07-08 14:15:00	25.1983	25.19696	25.1983	0
2023-07-08 14:20:00	25.1983	25.19696	25.1983	0
2023-07-08 14:25:00	25.1983	25.19696	25.1983	0
2023-07-08 14:30:00	25.1983	25.19696	25.1983	0
2023-07-08 14:35:00	25.1983	25.19696	25.1983	0
2023-07-08 14:40:00	25.1983	25.19696	25.1983	0
2023-07-08 14:45:00	25.1983	25.19696	25.1983	0
2023-07-08 14:50:00	25.1983	25.19763	25.1983	0
2023-07-08 14:55:00	25.1983	25.19763	25.1983	0
2023-07-08 15:00:00	25.1983	25.1983	25.1983	0
2023-07-08 15:05:00	25.1916	25.19763	25.1916	0
2023-07-08 15:10:00	25.1916	25.19696	25.1916	0
2023-07-08 15:15:00	25.1916	25.19629	25.1916	0
2023-07-08 15:20:00	25.1983	25.19629	25.1983	0
2023-07-08 15:25:00	25.1983	25.19629	25.1983	0
2023-07-08 15:30:00	25.1983	25.19629	25.1983	0
2023-07-08 15:35:00	25.1983	25.19629	25.1983	0
2023-07-08 15:40:00	25.1983	25.19629	25.1983	0
2023-07-08 15:45:00	25.1983	25.19629	25.1983	0
2023-07-08 15:50:00	25.1983	25.19629	25.1983	0
2023-07-08 15:55:00	25.1916	25.19629	25.1916	0
2023-07-08 16:00:00	25.1916	25.19629	25.1916	0
2023-07-08 16:05:00	25.1983	25.19696	25.1983	0
2023-07-08 16:10:00	25.1916	25.19629	25.1916	0
2023-07-08 16:15:00	25.1983	25.19629	25.1983	0
2023-07-08 16:20:00	25.1916	25.19562	25.1916	0
2023-07-08 16:25:00	25.1983	25.19562	25.1983	0
2023-07-08 16:30:00	25.1916	25.19495	25.1916	0
2023-07-08 16:35:00	25.1916	25.19428	25.1916	0
2023-07-08 16:40:00	25.1983	25.19428	25.1983	0
2023-07-08 16:45:00	25.1916	25.19428	25.1916	0
2023-07-08 16:50:00	25.1916	25.19428	25.1916	0
2023-07-08 16:55:00	25.1916	25.19361	25.1916	0
2023-07-08 17:00:00	25.1983	25.19428	25.1983	0
2023-07-08 17:05:00	25.1916	25.19361	25.1916	0
2023-07-08 17:10:00	25.1983	25.19428	25.1983	0
2023-07-08 17:15:00	25.1916	25.19361	25.1916	0
2023-07-08 17:20:00	25.1916	25.19361	25.1916	0
2023-07-08 17:25:00	25.1983	25.19428	25.1983	0
2023-07-08 17:30:00	25.1916	25.19361	25.1916	0
2023-07-08 17:35:00	25.1983	25.19428	25.1983	0
2023-07-08 17:40:00	25.1916	25.19428	25.1916	0
2023-07-08 17:45:00	25.1916	25.19428	25.1916	0
2023-07-08 17:50:00	25.1916	25.19361	25.1916	0
2023-07-08 17:55:00	25.1983	25.19428	25.1983	0
2023-07-08 18:00:00	25.1983	25.19428	25.1983	0
2023-07-08 18:05:00	25.1916	25.19428	25.1916	0
2023-07-08 18:10:00	25.1916	25.19428	25.1916	0
2023-07-08 18:15:00	25.1983	25.19428	25.1983	0
2023-07-08 18:20:00	25.1983	25.19495	25.1983	0
2023-07-08 18:25:00	25.1983	25.19495	25.1983	0
2023-07-08 18:30:00	25.1983	25.19562	25.1983	0
2023-07-08 18:35:00	25.1983	25.19629	25.1983	0
2023-07-08 18:40:00	25.1983	25.19696	25.1983	0
2023-07-08 18:45:00	25.1983	25.19696	25.1983	0
2023-07-08 18:50:00	25.1916	25.19629	25.1916	0
2023-07-08 18:55:00	25.1983	25.19696	25.1983	0
2023-07-08 19:00:00	25.1916	25.19696	25.1916	0
2023-07-08 19:05:00	25.1983	25.19696	25.1983	0
2023-07-08 19:10:00	25.1916	25.19629	25.1916	0
2023-07-08 19:15:00	25.1916	25.19562	25.1916	0
2023-07-08 19:20:00	25.1983	25.19562	25.1983	0
2023-07-08 19:25:00	25.205	25.19629	25.205	0
2023-07-08 19:30:00	25.205	25.19696	25.205	0
2023-07-08 19:35:00	25.1983	25.19696	25.1983	0
2023-07-08 19:40:00	25.205	25.1983	25.205	0
2023-07-08 19:45:00	25.1983	25.1983	25.1983	0
2023-07-08 19:50:00	25.1983	25.19897	25.1983	0
2023-07-08 19:55:00	25.205	25.19964	25.205	0
2023-07-08 20:00:00	25.1983	25.20031	25.1983	0
2023-07-08 20:05:00	25.1983	25.20098	25.1983	0
2023-07-08 20:10:00	25.205	25.20165	25.205	0
2023-07-08 20:15:00	25.205	25.20165	25.205	0
2023-07-08 20:20:00	25.205	25.20165	25.205	0
2023-07-08 20:25:00	25.205	25.20232	25.205	0
2023-07-08 20:30:00	25.205	25.20232	25.205	0
2023-07-08 20:35:00	25.205	25.20299	25.205	0
2023-07-08 20:40:00	25.205	25.20366	25.205	0
2023-07-08 20:45:00	25.205	25.20366	25.205	0
2023-07-08 20:50:00	25.205	25.20433	25.205	0
2023-07-08 20:55:00	25.205	25.205	25.205	0
2023-07-08 21:00:00	25.1983	25.20433	25.1983	0
2023-07-08 21:05:00	25.205	25.20433	25.205	0
2023-07-08 21:10:00	25.1983	25.20366	25.1983	0
2023-07-08 21:15:00	25.205	25.20366	25.205	0
2023-07-08 21:20:00	25.205	25.20366	25.205	0
2023-07-08 21:25:00	25.205	25.20366	25.205	0
2023-07-08 21:30:00	25.205	25.20366	25.205	0
2023-07-08 21:35:00	25.1983	25.20299	25.1983	0
2023-07-08 21:40:00	25.1983	25.20232	25.1983	0
2023-07-08 21:45:00	25.1983	25.20165	25.1983	0
2023-07-08 21:50:00	25.205	25.20232	25.205	0
2023-07-08 21:55:00	25.205	25.20232	25.205	0
2023-07-08 22:00:00	25.205	25.20299	25.205	0
2023-07-08 22:05:00	25.205	25.20299	25.205	0
2023-07-08 22:10:00	25.1983	25.20232	25.1983	0
2023-07-08 22:15:00	25.1983	25.20165	25.1983	0
2023-07-08 22:20:00	25.205	25.20165	25.205	0
2023-07-08 22:25:00	25.205	25.20232	25.205	0
2023-07-08 22:30:00	25.205	25.20299	25.205	0
2023-07-08 22:35:00	25.205	25.20366	25.205	0
2023-07-08 22:40:00	25.205	25.20366	25.205	0
2023-07-08 22:45:00	25.1983	25.20299	25.1983	0
2023-07-08 22:50:00	25.1983	25.20232	25.1983	0
2023-07-08 22:55:00	25.205	25.20232	25.205	0
2023-07-08 23:00:00	25.205	25.20299	25.205	0
2023-07-08 23:05:00	25.205	25.20366	25.205	0
2023-07-08 23:10:00	25.205	25.20366	25.205	0
2023-07-08 23:15:00	25.205	25.20366	25.205	0
2023-07-08 23:20:00	25.1983	25.20299	25.1983	0
2023-07-08 23:25:00	25.1983	25.20232	25.1983	0
2023-07-08 23:30:00	25.1983	25.20165	25.1983	0
2023-07-08 23:35:00	25.205	25.20232	25.205	0
2023-07-08 23:40:00	25.1983	25.20232	25.1983	0
2023-07-08 23:45:00	25.1983	25.20165	25.1983	0
2023-07-08 23:50:00	25.1983	25.20098	25.1983	0
2023-07-08 23:55:00	25.1983	25.20031	25.1983	0
2023-07-09 00:00:00	25.1983	25.19964	25.1983	0
2023-07-09 00:05:00	25.1983	25.19897	25.1983	0
2023-07-09 00:10:00	25.1983	25.19897	25.1983	0
2023-07-09 00:15:00	25.205	25.19964	25.205	0
2023-07-09 00:20:00	25.205	25.20031	25.205	0
2023-07-09 00:25:00	25.205	25.20031	25.205	0
2023-07-09 00:30:00	25.1983	25.20031	25.1983	0
2023-07-09 00:35:00	25.1916	25.19964	25.1916	0
2023-07-09 00:40:00	25.1983	25.19964	25.1983	0
2023-07-09 00:45:00	25.1916	25.19897	25.1916	0
2023-07-09 00:50:00	25.1983	25.19897	25.1983	0
2023-07-09 00:55:00	25.1916	25.1983	25.1916	0
2023-07-09 01:00:00	25.1916	25.19763	25.1916	0
2023-07-09 01:05:00	25.1983	25.19696	25.1983	0
2023-07-09 01:10:00	25.1916	25.19562	25.1916	0
2023-07-09 01:15:00	25.1916	25.19428	25.1916	0
2023-07-09 01:20:00	25.1916	25.19361	25.1916	0
2023-07-09 01:25:00	25.1916	25.19361	25.1916	0
2023-07-09 01:30:00	25.1916	25.19294	25.1916	0
2023-07-09 01:35:00	25.1916	25.19294	25.1916	0
2023-07-09 01:40:00	25.1916	25.19227	25.1916	0
2023-07-09 01:45:00	25.1916	25.19227	25.1916	0
2023-07-09 01:50:00	25.1916	25.19227	25.1916	0
2023-07-09 01:55:00	25.1916	25.1916	25.1916	0
2023-07-09 02:00:00	25.1916	25.1916	25.1916	0
2023-07-09 02:05:00	25.1916	25.1916	25.1916	0
2023-07-09 02:10:00	25.1916	25.1916	25.1916	0
2023-07-09 02:15:00	25.1916	25.1916	25.1916	0
2023-07-09 02:20:00	25.1916	25.1916	25.1916	0
2023-07-09 02:25:00	25.1916	25.1916	25.1916	0
2023-07-09 02:30:00	25.1849	25.19093	25.1849	0
2023-07-09 02:35:00	25.1916	25.19093	25.1916	0
2023-07-09 02:40:00	25.1916	25.19093	25.1916	0
2023-07-09 02:45:00	25.1916	25.19093	25.1916	0
2023-07-09 02:50:00	25.1916	25.19093	25.1916	0
2023-07-09 02:55:00	25.1916	25.19093	25.1916	0
2023-07-09 03:00:00	25.1849	25.19026	25.1849	0
2023-07-09 03:05:00	25.1916	25.19026	25.1916	0
2023-07-09 03:10:00	25.1916	25.19026	25.1916	0
2023-07-09 03:15:00	25.1849	25.18959	25.1849	0
2023-07-09 03:20:00	25.1849	25.18959	25.1849	0
2023-07-09 03:25:00	25.1849	25.18892	25.1849	0
2023-07-09 03:30:00	25.1849	25.18825	25.1849	0
2023-07-09 03:35:00	25.1849	25.18758	25.1849	0
2023-07-09 03:40:00	25.1849	25.18691	25.1849	0
2023-07-09 03:45:00	25.1849	25.18624	25.1849	0
2023-07-09 03:50:00	25.1783	25.18558	25.1783	0
2023-07-09 03:55:00	25.1849	25.18491	25.1849	0
2023-07-09 04:00:00	25.1916	25.18491	25.1916	0
2023-07-09 04:05:00	25.1783	25.18425	25.1783	0
2023-07-09 04:10:00	25.1849	25.18425	25.1849	0
2023-07-09 04:15:00	25.1783	25.18359	25.1783	0
2023-07-09 04:20:00	25.1783	25.18293	25.1783	0
2023-07-09 04:25:00	25.1783	25.18227	25.1783	0
2023-07-09 04:30:00	25.1783	25.18161	25.1783	0
2023-07-09 04:35:00	25.1783	25.18095	25.1783	0
2023-07-09 04:40:00	25.1783	25.18095	25.1783	0
2023-07-09 04:45:00	25.1783	25.18029	25.1783	0
2023-07-09 04:50:00	25.1783	25.17896	25.1783	0
2023-07-09 04:55:00	25.1783	25.17896	25.1783	0
2023-07-09 05:00:00	25.1783	25.1783	25.1783	0
2023-07-09 05:05:00	25.1783	25.1783	25.1783	0
2023-07-09 05:10:00	25.1783	25.1783	25.1783	0
2023-07-09 05:15:00	25.1783	25.1783	25.1783	0
2023-07-09 05:20:00	25.1783	25.1783	25.1783	0
2023-07-09 05:25:00	25.1783	25.1783	25.1783	0
2023-07-09 05:30:00	25.1783	25.1783	25.1783	0
2023-07-09 05:35:00	25.1783	25.1783	25.1783	0
2023-07-09 05:40:00	25.1783	25.1783	25.1783	0
2023-07-09 05:45:00	25.1783	25.1783	25.1783	0
2023-07-09 05:50:00	25.1783	25.1783	25.1783	0
2023-07-09 05:55:00	25.1783	25.1783	25.1783	0
2023-07-09 06:00:00	25.1783	25.1783	25.1783	0
2023-07-09 06:05:00	25.1783	25.1783	25.1783	0
2023-07-09 06:10:00	25.1783	25.1783	25.1783	0
2023-07-09 06:15:00	25.1849	25.17896	25.1849	0
2023-07-09 06:20:00	25.1849	25.17962	25.1849	0
2023-07-09 06:25:00	25.1916	25.18095	25.1916	0
2023-07-09 06:30:00	25.1916	25.18228	25.1916	0
2023-07-09 06:35:00	25.1849	25.18294	25.1849	0
2023-07-09 06:40:00	25.1849	25.1836	25.1849	0
2023-07-09 06:45:00	25.1849	25.18426	25.1849	0
2023-07-09 06:50:00	25.1916	25.18559	25.1916	0
2023-07-09 06:55:00	25.1916	25.18692	25.1916	0
2023-07-09 07:00:00	25.1916	25.18825	25.1916	0
2023-07-09 07:05:00	25.1916	25.18892	25.1916	0
2023-07-09 07:10:00	25.1916	25.18959	25.1916	0
2023-07-09 07:15:00	25.1916	25.18959	25.1916	0
2023-07-09 07:20:00	25.1916	25.18959	25.1916	0
2023-07-09 07:25:00	25.1916	25.19026	25.1916	0
2023-07-09 07:30:00	25.1916	25.19093	25.1916	0
2023-07-09 07:35:00	25.1983	25.19227	25.1983	0
2023-07-09 07:40:00	25.1983	25.19294	25.1983	0
2023-07-09 07:45:00	25.1983	25.19361	25.1983	0
2023-07-09 07:50:00	25.1983	25.19428	25.1983	0
2023-07-09 07:55:00	25.1983	25.19495	25.1983	0
2023-07-09 08:00:00	25.1983	25.19562	25.1983	0
2023-07-09 08:05:00	25.1983	25.19629	25.1983	0
2023-07-09 08:10:00	25.1983	25.19696	25.1983	0
2023-07-09 08:15:00	25.1983	25.19763	25.1983	0
2023-07-09 08:20:00	25.205	25.19897	25.205	0
2023-07-09 08:25:00	25.1983	25.19897	25.1983	0
2023-07-09 08:30:00	25.1983	25.19897	25.1983	0
2023-07-09 08:35:00	25.205	25.19964	25.205	0
2023-07-09 08:40:00	25.1983	25.19964	25.1983	0
2023-07-09 08:45:00	25.205	25.20031	25.205	0
2023-07-09 08:50:00	25.205	25.20098	25.205	0
2023-07-09 08:55:00	25.205	25.20165	25.205	0
2023-07-09 09:00:00	25.205	25.20232	25.205	0
2023-07-09 09:05:00	25.205	25.20299	25.205	0
2023-07-09 09:10:00	25.205	25.20299	25.205	0
2023-07-09 09:15:00	25.205	25.20366	25.205	0
2023-07-09 09:20:00	25.2116	25.20499	25.2116	0
2023-07-09 09:25:00	25.2116	25.20565	25.2116	0
2023-07-09 09:30:00	25.2116	25.20698	25.2116	0
2023-07-09 09:35:00	25.2183	25.20831	25.2183	0
2023-07-09 09:40:00	25.2116	25.20897	25.2116	0
2023-07-09 09:45:00	25.2183	25.2103	25.2183	0
2023-07-09 09:50:00	25.225	25.2123	25.225	0
2023-07-09 09:55:00	25.225	25.2143	25.225	0
2023-07-09 10:00:00	25.225	25.2163	25.225	0
2023-07-09 10:05:00	25.225	25.2183	25.225	0
2023-07-09 10:10:00	25.225	25.21964	25.225	0
2023-07-09 10:15:00	25.2316	25.22164	25.2316	0
2023-07-09 10:20:00	25.2316	25.22364	25.2316	0
2023-07-09 10:25:00	25.2316	25.22497	25.2316	0
2023-07-09 10:30:00	25.2316	25.22697	25.2316	0
2023-07-09 10:35:00	25.2383	25.22897	25.2383	0
2023-07-09 10:40:00	25.245	25.23097	25.245	0
2023-07-09 10:45:00	25.245	25.23297	25.245	0
2023-07-09 10:50:00	25.2516	25.23563	25.2516	0
2023-07-09 10:55:00	25.2516	25.23829	25.2516	0
2023-07-09 11:00:00	25.2516	25.24095	25.2516	0
2023-07-09 11:05:00	25.2516	25.24295	25.2516	0
2023-07-09 11:10:00	25.2516	25.24495	25.2516	0
2023-07-09 11:15:00	25.2516	25.24695	25.2516	0
2023-07-09 11:20:00	25.2516	25.24895	25.2516	0
2023-07-09 11:25:00	25.2583	25.25095	25.2583	0
2023-07-09 11:30:00	25.2583	25.25228	25.2583	0
2023-07-09 11:35:00	25.2583	25.25361	25.2583	0
2023-07-09 11:40:00	25.2583	25.25428	25.2583	0
2023-07-09 11:45:00	25.2583	25.25495	25.2583	0
2023-07-09 11:50:00	25.2583	25.25562	25.2583	0
2023-07-09 11:55:00	25.2583	25.25629	25.2583	0
2023-07-09 12:00:00	25.2583	25.25696	25.2583	0
2023-07-09 12:05:00	25.2583	25.25763	25.2583	0
2023-07-09 12:10:00	25.2583	25.2583	25.2583	0
2023-07-09 12:15:00	25.2516	25.25763	25.2516	0
2023-07-09 12:20:00	25.2516	25.25696	25.2516	0
2023-07-09 12:25:00	25.2583	25.25696	25.2583	0
2023-07-09 12:30:00	25.2583	25.25696	25.2583	0
2023-07-09 12:35:00	25.2583	25.25696	25.2583	0
2023-07-09 12:40:00	25.2583	25.25696	25.2583	0
2023-07-09 12:45:00	25.2583	25.25696	25.2583	0
2023-07-09 12:50:00	25.2583	25.25696	25.2583	0
2023-07-09 12:55:00	25.2583	25.25696	25.2583	0
2023-07-09 13:00:00	25.2583	25.25696	25.2583	0
2023-07-09 13:05:00	25.2583	25.25763	25.2583	0
2023-07-09 13:10:00	25.2583	25.2583	25.2583	0
2023-07-09 13:15:00	25.2583	25.2583	25.2583	0
2023-07-09 13:20:00	25.2583	25.2583	25.2583	0
2023-07-09 13:25:00	25.2583	25.2583	25.2583	0
2023-07-09 13:30:00	25.2583	25.2583	25.2583	0
2023-07-09 13:35:00	25.2583	25.2583	25.2583	0
2023-07-09 13:40:00	25.2583	25.2583	25.2583	0
2023-07-09 13:45:00	25.2583	25.2583	25.2583	0
2023-07-09 13:50:00	25.2583	25.2583	25.2583	0
2023-07-09 13:55:00	25.2583	25.2583	25.2583	0
2023-07-09 14:00:00	25.2583	25.2583	25.2583	0
2023-07-09 14:05:00	25.2583	25.2583	25.2583	0
2023-07-09 14:10:00	25.2583	25.2583	25.2583	0
2023-07-09 14:15:00	25.2583	25.2583	25.2583	0
2023-07-09 14:20:00	25.2583	25.2583	25.2583	0
2023-07-09 14:25:00	25.2583	25.2583	25.2583	0
2023-07-09 14:30:00	25.2583	25.2583	25.2583	0
2023-07-09 14:35:00	25.2583	25.2583	25.2583	0
2023-07-09 14:40:00	25.2583	25.2583	25.2583	0
2023-07-09 14:45:00	25.2583	25.2583	25.2583	0
2023-07-09 14:50:00	25.265	25.25897	25.265	0
2023-07-09 14:55:00	25.2583	25.25897	25.2583	0
2023-07-09 15:00:00	25.2583	25.25897	25.2583	0
2023-07-09 15:05:00	25.265	25.25964	25.265	0
2023-07-09 15:10:00	25.2583	25.25964	25.2583	0
2023-07-09 15:15:00	25.2583	25.25964	25.2583	0
2023-07-09 15:20:00	25.2583	25.25964	25.2583	0
2023-07-09 15:25:00	25.265	25.26031	25.265	0
2023-07-09 15:30:00	25.2583	25.26031	25.2583	0
2023-07-09 15:35:00	25.2583	25.26031	25.2583	0
2023-07-09 15:40:00	25.2583	25.25964	25.2583	0
2023-07-09 15:45:00	25.2583	25.25964	25.2583	0
2023-07-09 15:50:00	25.265	25.26031	25.265	0
2023-07-09 15:55:00	25.265	25.26031	25.265	0
2023-07-09 16:00:00	25.265	25.26098	25.265	0
2023-07-09 16:05:00	25.265	25.26165	25.265	0
2023-07-09 16:10:00	25.265	25.26232	25.265	0
2023-07-09 16:15:00	25.265	25.26232	25.265	0
2023-07-09 16:20:00	25.265	25.26299	25.265	0
2023-07-09 16:25:00	25.265	25.26366	25.265	0
2023-07-09 16:30:00	25.265	25.26433	25.265	0
2023-07-09 16:35:00	25.265	25.265	25.265	0
2023-07-09 16:40:00	25.265	25.265	25.265	0
2023-07-09 16:45:00	25.265	25.265	25.265	0
2023-07-09 16:50:00	25.265	25.265	25.265	0
2023-07-09 16:55:00	25.265	25.265	25.265	0
2023-07-09 17:00:00	25.265	25.265	25.265	0
2023-07-09 17:05:00	25.265	25.265	25.265	0
2023-07-09 17:10:00	25.265	25.265	25.265	0
2023-07-09 17:15:00	25.265	25.265	25.265	0
2023-07-09 17:20:00	25.265	25.265	25.265	0
2023-07-09 17:25:00	25.265	25.265	25.265	0
2023-07-09 17:30:00	25.2717	25.26567	25.2717	0
2023-07-09 17:35:00	25.265	25.26567	25.265	0
2023-07-09 17:40:00	25.265	25.26567	25.265	0
2023-07-09 17:45:00	25.265	25.26567	25.265	0
2023-07-09 17:50:00	25.265	25.26567	25.265	0
2023-07-09 17:55:00	25.265	25.26567	25.265	0
2023-07-09 18:00:00	25.265	25.26567	25.265	0
2023-07-09 18:05:00	25.265	25.26567	25.265	0
2023-07-09 18:10:00	25.265	25.26567	25.265	0
2023-07-09 18:15:00	25.2717	25.26634	25.2717	0
2023-07-09 18:20:00	25.265	25.26567	25.265	0
2023-07-09 18:25:00	25.265	25.26567	25.265	0
2023-07-09 18:30:00	25.265	25.26567	25.265	0
2023-07-09 18:35:00	25.265	25.26567	25.265	0
2023-07-09 18:40:00	25.265	25.26567	25.265	0
2023-07-09 18:45:00	25.2717	25.26634	25.2717	0
2023-07-09 18:50:00	25.2717	25.26701	25.2717	0
2023-07-09 18:55:00	25.265	25.26701	25.265	0
2023-07-09 19:00:00	25.265	25.26701	25.265	0
2023-07-09 19:05:00	25.2717	25.26701	25.2717	0
2023-07-09 19:10:00	25.265	25.26701	25.265	0
2023-07-09 19:15:00	25.265	25.26701	25.265	0
2023-07-09 19:20:00	25.265	25.26701	25.265	0
2023-07-09 19:25:00	25.265	25.26701	25.265	0
2023-07-09 19:30:00	25.2717	25.26768	25.2717	0
2023-07-09 19:35:00	25.265	25.26701	25.265	0
2023-07-09 19:40:00	25.2717	25.26701	25.2717	0
2023-07-09 19:45:00	25.2717	25.26768	25.2717	0
2023-07-09 19:50:00	25.2717	25.26835	25.2717	0
2023-07-09 19:55:00	25.2717	25.26835	25.2717	0
2023-07-09 20:00:00	25.2717	25.26902	25.2717	0
2023-07-09 20:05:00	25.2717	25.26969	25.2717	0
2023-07-09 20:10:00	25.2717	25.27036	25.2717	0
2023-07-09 20:15:00	25.2717	25.27103	25.2717	0
2023-07-09 20:20:00	25.2717	25.27103	25.2717	0
2023-07-09 20:25:00	25.2717	25.2717	25.2717	0
2023-07-09 20:30:00	25.2717	25.2717	25.2717	0
2023-07-09 20:35:00	25.2717	25.2717	25.2717	0
2023-07-09 20:40:00	25.2717	25.2717	25.2717	0
2023-07-09 20:45:00	25.2717	25.2717	25.2717	0
2023-07-09 20:50:00	25.2717	25.2717	25.2717	0
2023-07-09 20:55:00	25.2717	25.2717	25.2717	0
2023-07-09 21:00:00	25.2717	25.2717	25.2717	0
2023-07-09 21:05:00	25.2717	25.2717	25.2717	0
2023-07-09 21:10:00	25.2717	25.2717	25.2717	0
2023-07-09 21:15:00	25.2717	25.2717	25.2717	0
2023-07-09 21:20:00	25.2717	25.2717	25.2717	0
2023-07-09 21:25:00	25.2717	25.2717	25.2717	0
2023-07-09 21:30:00	25.2783	25.27236	25.2783	0
2023-07-09 21:35:00	25.2717	25.27236	25.2717	0
2023-07-09 21:40:00	25.2717	25.27236	25.2717	0
2023-07-09 21:45:00	25.2717	25.27236	25.2717	0
2023-07-09 21:50:00	25.2717	25.27236	25.2717	0
2023-07-09 21:55:00	25.2717	25.27236	25.2717	0
2023-07-09 22:00:00	25.2717	25.27236	25.2717	0
2023-07-09 22:05:00	25.2717	25.27236	25.2717	0
2023-07-09 22:10:00	25.2717	25.27236	25.2717	0
2023-07-09 22:15:00	25.2717	25.27236	25.2717	0
2023-07-09 22:20:00	25.2717	25.2717	25.2717	0
2023-07-09 22:25:00	25.2717	25.2717	25.2717	0
2023-07-09 22:30:00	25.2717	25.2717	25.2717	0
2023-07-09 22:35:00	25.2717	25.2717	25.2717	0
2023-07-09 22:40:00	25.2717	25.2717	25.2717	0
2023-07-09 22:45:00	25.2717	25.2717	25.2717	0
2023-07-09 22:50:00	25.2717	25.2717	25.2717	0
2023-07-09 22:55:00	25.2717	25.2717	25.2717	0
2023-07-09 23:00:00	25.2717	25.2717	25.2717	0
2023-07-09 23:05:00	25.2717	25.2717	25.2717	0
2023-07-09 23:10:00	25.2717	25.2717	25.2717	0
2023-07-09 23:15:00	25.2717	25.2717	25.2717	0
2023-07-09 23:20:00	25.2717	25.2717	25.2717	0
2023-07-09 23:25:00	25.2717	25.2717	25.2717	0
2023-07-09 23:30:00	25.2783	25.27236	25.2783	0
2023-07-09 23:35:00	25.2783	25.27302	25.2783	0
2023-07-09 23:40:00	25.2717	25.27302	25.2717	0
2023-07-09 23:45:00	25.2717	25.27302	25.2717	0
2023-07-09 23:50:00	25.2783	25.27368	25.2783	0
2023-07-09 23:55:00	25.2717	25.27368	25.2717	0
2023-07-10 00:00:00	25.2783	25.27434	25.2783	0
2023-07-10 00:05:00	25.2717	25.27434	25.2717	0
2023-07-10 00:10:00	25.2717	25.27434	25.2717	0
2023-07-10 00:15:00	25.2717	25.27434	25.2717	0
2023-07-10 00:20:00	25.2783	25.27434	25.2783	0
2023-07-10 00:25:00	25.2717	25.27368	25.2717	0
2023-07-10 00:30:00	25.2783	25.27434	25.2783	0
2023-07-10 00:35:00	25.2717	25.27434	25.2717	0
2023-07-10 00:40:00	25.2783	25.27434	25.2783	0
2023-07-10 00:45:00	25.2717	25.27434	25.2717	0
2023-07-10 00:50:00	25.2717	25.27368	25.2717	0
2023-07-10 00:55:00	25.2783	25.27434	25.2783	0
2023-07-10 01:00:00	25.2783	25.275	25.2783	0
2023-07-10 01:05:00	25.2717	25.275	25.2717	0
2023-07-10 01:10:00	25.2783	25.275	25.2783	0
2023-07-10 01:15:00	25.2783	25.27566	25.2783	0
2023-07-10 01:20:00	25.2717	25.275	25.2717	0
2023-07-10 01:25:00	25.2717	25.275	25.2717	0
2023-07-10 01:30:00	25.2783	25.275	25.2783	0
2023-07-10 01:35:00	25.2717	25.275	25.2717	0
2023-07-10 01:40:00	25.2717	25.275	25.2717	0
2023-07-10 01:45:00	25.2717	25.27434	25.2717	0
2023-07-10 01:50:00	25.2717	25.27368	25.2717	0
2023-07-10 01:55:00	25.2717	25.27368	25.2717	0
2023-07-10 02:00:00	25.2717	25.27302	25.2717	0
2023-07-10 02:05:00	25.2717	25.27236	25.2717	0
2023-07-10 02:10:00	25.2717	25.27236	25.2717	0
2023-07-10 02:15:00	25.2783	25.27302	25.2783	0
2023-07-10 02:20:00	25.2717	25.27236	25.2717	0
2023-07-10 02:25:00	25.2717	25.27236	25.2717	0
2023-07-10 02:30:00	25.2717	25.27236	25.2717	0
2023-07-10 02:35:00	25.2717	25.27236	25.2717	0
2023-07-10 02:40:00	25.2717	25.27236	25.2717	0
2023-07-10 02:45:00	25.2717	25.27236	25.2717	0
2023-07-10 02:50:00	25.2717	25.27236	25.2717	0
2023-07-10 02:55:00	25.2717	25.27236	25.2717	0
2023-07-10 03:00:00	25.2717	25.27236	25.2717	0
2023-07-10 03:05:00	25.2717	25.2717	25.2717	0
2023-07-10 03:10:00	25.2717	25.2717	25.2717	0
2023-07-10 03:15:00	25.2717	25.2717	25.2717	0
2023-07-10 03:20:00	25.2717	25.2717	25.2717	0
2023-07-10 03:25:00	25.2717	25.2717	25.2717	0
2023-07-10 03:30:00	25.2717	25.2717	25.2717	0
2023-07-10 03:35:00	25.2717	25.2717	25.2717	0
2023-07-10 03:40:00	25.2717	25.2717	25.2717	0
2023-07-10 03:45:00	25.2717	25.2717	25.2717	0
2023-07-10 03:50:00	25.2717	25.2717	25.2717	0
2023-07-10 03:55:00	25.2717	25.2717	25.2717	0
2023-07-10 04:00:00	25.2717	25.2717	25.2717	0
2023-07-10 04:05:00	25.2717	25.2717	25.2717	0
2023-07-10 04:10:00	25.2717	25.2717	25.2717	0
2023-07-10 04:15:00	25.2717	25.2717	25.2717	0
2023-07-10 04:20:00	25.2717	25.2717	25.2717	0
2023-07-10 04:25:00	25.2717	25.2717	25.2717	0
2023-07-10 04:30:00	25.2717	25.2717	25.2717	0
2023-07-10 04:35:00	25.2717	25.2717	25.2717	0
2023-07-10 04:40:00	25.2717	25.2717	25.2717	0
2023-07-10 04:45:00	25.2717	25.2717	25.2717	0
2023-07-10 04:50:00	25.2717	25.2717	25.2717	0
2023-07-10 04:55:00	25.265	25.27103	25.265	0
2023-07-10 05:00:00	25.2717	25.27103	25.2717	0
2023-07-10 05:05:00	25.2717	25.27103	25.2717	0
2023-07-10 05:10:00	25.2516	25.26902	25.2516	0
2023-07-10 05:15:00	25.2516	25.26701	25.2516	0
2023-07-10 05:20:00	25.2583	25.26567	25.2583	0
2023-07-10 05:25:00	25.265	25.265	25.265	0
2023-07-10 05:30:00	25.265	25.26433	25.265	0
2023-07-10 05:35:00	25.265	25.26366	25.265	0
2023-07-10 05:40:00	25.265	25.26299	25.265	0
2023-07-10 05:45:00	25.245	25.26099	25.245	0
2023-07-10 05:50:00	25.2316	25.25698	25.2316	0
2023-07-10 05:55:00	25.245	25.25431	25.245	0
2023-07-10 06:00:00	25.2516	25.25431	25.2516	0
2023-07-10 06:05:00	25.2583	25.25498	25.2583	0
2023-07-10 06:10:00	25.2583	25.25498	25.2583	0
2023-07-10 06:15:00	25.2583	25.25431	25.2583	0
2023-07-10 06:20:00	25.2583	25.25364	25.2583	0
2023-07-10 06:25:00	25.2583	25.25297	25.2583	0
2023-07-10 06:30:00	25.2583	25.2523	25.2583	0
2023-07-10 06:35:00	25.2583	25.25363	25.2583	0
2023-07-10 06:40:00	25.2583	25.2563	25.2583	0
2023-07-10 06:45:00	25.2583	25.25763	25.2583	0
2023-07-10 06:50:00	25.2583	25.2583	25.2583	0
2023-07-10 06:55:00	25.265	25.25897	25.265	0
2023-07-10 07:00:00	25.2583	25.25897	25.2583	0
2023-07-10 07:05:00	25.2583	25.25897	25.2583	0
2023-07-10 07:10:00	25.265	25.25964	25.265	0
2023-07-10 07:15:00	25.2383	25.25764	25.2383	0
2023-07-10 07:20:00	25.1649	25.2483	25.1649	0
2023-07-10 07:25:00	25.1783	25.2403	25.1783	0
2023-07-10 07:30:00	25.1516	25.22963	25.1516	0
2023-07-10 07:35:00	25.1316	25.21696	25.1316	0
2023-07-10 07:40:00	25.1049	25.20162	25.1049	0
2023-07-10 07:45:00	25.1182	25.18694	25.1182	0
2023-07-10 07:50:00	25.1116	25.17227	25.1116	0
2023-07-10 07:55:00	25.1182	25.15826	25.1182	0
2023-07-10 08:00:00	25.1182	25.14358	25.1182	0
2023-07-10 08:05:00	25.1249	25.13224	25.1249	0
2023-07-10 08:10:00	25.1382	25.12957	25.1382	0
2023-07-10 08:15:00	25.1382	25.12556	25.1382	0
2023-07-10 08:20:00	25.1382	25.12422	25.1382	0
2023-07-10 08:25:00	25.1516	25.12622	25.1516	0
2023-07-10 08:30:00	25.1649	25.13222	25.1649	0
2023-07-10 08:35:00	25.1516	25.13556	25.1516	0
2023-07-10 08:40:00	25.1449	25.13889	25.1449	0
2023-07-10 08:45:00	25.1516	25.14223	25.1516	0
2023-07-10 08:50:00	25.1516	25.14557	25.1516	0
2023-07-10 08:55:00	25.1649	25.14957	25.1649	0
2023-07-10 09:00:00	25.1649	25.15224	25.1649	0
2023-07-10 09:05:00	25.1783	25.15625	25.1783	0
2023-07-10 09:10:00	25.1783	25.16026	25.1783	0
2023-07-10 09:15:00	25.1649	25.16159	25.1649	0
2023-07-10 09:20:00	25.1716	25.16226	25.1716	0
2023-07-10 09:25:00	25.1983	25.16693	25.1983	0
2023-07-10 09:30:00	25.2183	25.17427	25.2183	0
2023-07-10 09:35:00	25.225	25.18161	25.225	0
2023-07-10 09:40:00	25.225	25.18895	25.225	0
2023-07-10 09:45:00	25.225	25.19496	25.225	0
2023-07-10 09:50:00	25.2316	25.20163	25.2316	0
2023-07-10 09:55:00	25.225	25.2063	25.225	0
2023-07-10 10:00:00	25.245	25.21297	25.245	0
2023-07-10 10:05:00	25.2717	25.22365	25.2717	0
2023-07-10 10:10:00	25.2783	25.23432	25.2783	0
2023-07-10 10:15:00	25.2917	25.24366	25.2917	0
2023-07-10 10:20:00	25.2917	25.251	25.2917	0
2023-07-10 10:25:00	25.2983	25.25833	25.2983	0
2023-07-10 10:30:00	25.305	25.26633	25.305	0
2023-07-10 10:35:00	25.3117	25.275	25.3117	0
2023-07-10 10:40:00	25.3317	25.28501	25.3317	0
2023-07-10 10:45:00	25.345	25.29701	25.345	0
2023-07-10 10:50:00	25.3584	25.30835	25.3584	0
2023-07-10 10:55:00	25.2701	25.30819	25.2701	0
2023-07-10 11:00:00	25.365	25.31686	25.365	0
2023-07-10 11:05:00	25.3117	25.31886	25.3117	0
2023-07-10 11:10:00	25.2783	25.31752	25.2783	0
2023-07-10 11:15:00	25.285	25.31619	25.285	0
2023-07-10 11:20:00	25.285	25.31419	25.285	0
2023-07-10 11:25:00	25.285	25.31152	25.285	0
2023-07-10 11:30:00	25.2983	25.30818	25.2983	0
2023-07-10 11:35:00	25.3383	25.30751	25.3383	0
2023-07-10 11:40:00	25.3517	25.30684	25.3517	0
2023-07-10 11:45:00	25.3206	25.31189	25.3206	0
2023-07-10 11:50:00	25.365	25.31189	25.365	0
2023-07-10 11:55:00	25.3383	25.31455	25.3383	0
2023-07-10 12:00:00	25.325	25.31922	25.325	0
2023-07-10 12:05:00	25.3207	25.32279	25.3207	0
2023-07-10 12:10:00	25.3207	25.32636	25.3207	0
2023-07-10 12:15:00	25.287	25.32656	25.287	0
2023-07-10 12:20:00	25.3038	25.32711	25.3038	0
2023-07-10 12:25:00	25.385	25.33178	25.385	0
2023-07-10 12:30:00	25.3917	25.33578	25.3917	0
2023-07-10 12:35:00	25.3207	25.33579	25.3207	0
2023-07-10 12:40:00	25.3541	25.3347	25.3541	0
2023-07-10 12:45:00	25.3917	25.34004	25.3917	0
2023-07-10 12:50:00	25.3917	25.34671	25.3917	0
2023-07-10 12:55:00	25.385	25.35314	25.385	0
2023-07-10 13:00:00	25.2869	25.34976	25.2869	0
2023-07-10 13:05:00	25.3917	25.36023	25.3917	0
2023-07-10 13:10:00	25.3545	25.3653	25.3545	0
2023-07-10 13:15:00	25.3545	25.36225	25.3545	0
2023-07-10 13:20:00	25.3545	25.35853	25.3545	0
2023-07-10 13:25:00	25.405	25.36696	25.405	0
2023-07-10 13:30:00	25.405	25.37205	25.405	0
2023-07-10 13:35:00	25.3881	25.37169	25.3881	0
2023-07-10 13:40:00	25.3206	25.36458	25.3206	0
2023-07-10 13:45:00	25.3544	25.36152	25.3544	0
2023-07-10 13:50:00	25.3544	25.36827	25.3544	0
2023-07-10 13:55:00	25.4184	25.37094	25.4184	0
2023-07-10 14:00:00	25.388	25.37429	25.388	0
2023-07-10 14:05:00	25.3543	25.37427	25.3543	0
2023-07-10 14:10:00	25.4117	25.37999	25.4117	0
2023-07-10 14:15:00	25.3375	25.37324	25.3375	0
2023-07-10 14:20:00	25.3544	25.36818	25.3544	0
2023-07-10 14:25:00	25.3545	25.36482	25.3545	0
2023-07-10 14:30:00	25.3545	25.36821	25.3545	0
2023-07-10 14:35:00	25.3545	25.36822	25.3545	0
2023-07-10 14:40:00	25.3882	25.3716	25.3882	0
2023-07-10 14:45:00	25.3545	25.36521	25.3545	0
2023-07-10 14:50:00	25.3545	25.36186	25.3545	0
2023-07-10 14:55:00	25.3882	25.36525	25.3882	0
2023-07-10 15:00:00	25.3545	25.35953	25.3545	0
2023-07-10 15:05:00	25.3376	25.35954	25.3376	0
2023-07-10 15:10:00	25.3714	25.36124	25.3714	0
2023-07-10 15:15:00	25.425	25.36829	25.425	0
2023-07-10 15:20:00	25.3882	25.37166	25.3882	0
2023-07-10 15:25:00	25.425	25.37871	25.425	0
2023-07-10 15:30:00	25.3882	25.37871	25.3882	0
2023-07-10 15:35:00	25.3882	25.38208	25.3882	0
2023-07-10 15:40:00	25.3714	25.38377	25.3714	0
2023-07-10 15:45:00	25.3376	25.37871	25.3376	0
2023-07-10 15:50:00	25.3882	25.38208	25.3882	0
2023-07-10 15:55:00	25.425	25.39082	25.425	0
2023-07-10 16:00:00	25.3879	25.39247	25.3879	0
2023-07-10 16:05:00	25.4049	25.39046	25.4049	0
2023-07-10 16:10:00	25.3712	25.38876	25.3712	0
2023-07-10 16:15:00	25.3882	25.38508	25.3882	0
2023-07-10 16:20:00	25.3541	25.38167	25.3541	0
2023-07-10 16:25:00	25.425	25.38535	25.425	0
2023-07-10 16:30:00	25.3374	25.38195	25.3374	0
2023-07-10 16:35:00	25.3367	25.38186	25.3367	0
2023-07-10 16:40:00	25.3539	25.37843	25.3539	0
2023-07-10 16:45:00	25.3541	25.37134	25.3541	0
2023-07-10 16:50:00	25.388	25.37135	25.388	0
2023-07-10 16:55:00	25.3881	25.36967	25.3881	0
2023-07-10 17:00:00	25.3877	25.37132	25.3877	0
2023-07-10 17:05:00	25.3541	25.36791	25.3541	0
2023-07-10 17:10:00	25.3712	25.36962	25.3712	0
2023-07-10 17:15:00	25.3877	25.36589	25.3877	0
2023-07-10 17:20:00	25.3879	25.37094	25.3879	0
2023-07-10 17:25:00	25.388	25.37607	25.388	0
2023-07-10 17:30:00	25.3877	25.37945	25.3877	0
2023-07-10 17:35:00	25.3372	25.37776	25.3372	0
2023-07-10 17:40:00	25.388	25.37776	25.388	0
2023-07-10 17:45:00	25.3881	25.37776	25.3881	0
2023-07-10 17:50:00	25.3544	25.37443	25.3544	0
2023-07-10 17:55:00	25.3544	25.37446	25.3544	0
2023-07-10 18:00:00	25.3882	25.37616	25.3882	0
2023-07-10 18:05:00	25.3204	25.36943	25.3204	0
2023-07-10 18:10:00	25.4317	25.37381	25.4317	0
2023-07-10 18:15:00	25.3879	25.3738	25.3879	0
2023-07-10 18:20:00	25.3543	25.37046	25.3543	0
2023-07-10 18:25:00	25.3712	25.37386	25.3712	0
2023-07-10 18:30:00	25.3544	25.3705	25.3544	0
2023-07-10 18:35:00	25.4317	25.37486	25.4317	0
2023-07-10 18:40:00	25.3713	25.37655	25.3713	0
2023-07-10 18:45:00	25.3882	25.37993	25.3882	0
2023-07-10 18:50:00	25.4051	25.38162	25.4051	0
2023-07-10 18:55:00	25.3879	25.38837	25.3879	0
2023-07-10 19:00:00	25.388	25.384	25.388	0
2023-07-10 19:05:00	25.3712	25.38233	25.3712	0
2023-07-10 19:10:00	25.4317	25.39007	25.4317	0
2023-07-10 19:15:00	25.4051	25.39346	25.4051	0
2023-07-10 19:20:00	25.3882	25.39684	25.3882	0
2023-07-10 19:25:00	25.3882	25.39249	25.3882	0
2023-07-10 19:30:00	25.3882	25.39418	25.3882	0
2023-07-10 19:35:00	25.4317	25.39853	25.4317	0
2023-07-10 19:40:00	25.3545	25.39347	25.3545	0
2023-07-10 19:45:00	25.3545	25.39013	25.3545	0
2023-07-10 19:50:00	25.3545	25.38678	25.3545	0
2023-07-10 19:55:00	25.3882	25.38848	25.3882	0
2023-07-10 20:00:00	25.4317	25.38848	25.4317	0
2023-07-10 20:05:00	25.3714	25.38511	25.3714	0
2023-07-10 20:10:00	25.4051	25.3868	25.4051	0
2023-07-10 20:15:00	25.3878	25.38676	25.3878	0
2023-07-10 20:20:00	25.388	25.38674	25.388	0
2023-07-10 20:25:00	25.3543	25.379	25.3543	0
2023-07-10 20:30:00	25.3881	25.38236	25.3881	0
2023-07-10 20:35:00	25.3882	25.38573	25.3882	0
2023-07-10 20:40:00	25.3882	25.3891	25.3882	0
2023-07-10 20:45:00	25.3878	25.38906	25.3878	0
2023-07-10 20:50:00	25.3542	25.38131	25.3542	0
2023-07-10 20:55:00	25.3881	25.38298	25.3881	0
2023-07-10 21:00:00	25.3881	25.38128	25.3881	0
2023-07-10 21:05:00	25.3882	25.38132	25.3882	0
2023-07-10 21:10:00	25.3882	25.38134	25.3882	0
2023-07-10 21:15:00	25.4051	25.38642	25.4051	0
2023-07-10 21:20:00	25.3709	25.3847	25.3709	0
2023-07-10 21:25:00	25.4045	25.38633	25.4045	0
2023-07-10 21:30:00	25.4047	25.38798	25.4047	0
2023-07-10 21:35:00	25.4049	25.38969	25.4049	0
2023-07-10 21:40:00	25.4045	25.39472	25.4045	0
2023-07-10 21:45:00	25.4048	25.39639	25.4048	0
2023-07-10 21:50:00	25.388	25.39638	25.388	0
2023-07-10 21:55:00	25.3881	25.39637	25.3881	0
2023-07-10 22:00:00	25.3877	25.39632	25.3877	0
2023-07-10 22:05:00	25.3879	25.3946	25.3879	0
2023-07-10 22:10:00	25.388	25.39631	25.388	0
2023-07-10 22:15:00	25.3881	25.39467	25.3881	0
2023-07-10 22:20:00	25.405	25.3947	25.405	0
2023-07-10 22:25:00	25.3882	25.39303	25.3882	0
2023-07-10 22:30:00	25.422	25.39478	25.422	0
2023-07-10 22:35:00	25.422	25.3965	25.422	0
2023-07-10 22:40:00	25.3882	25.39652	25.3882	0
2023-07-10 22:45:00	25.3882	25.39653	25.3882	0
2023-07-10 22:50:00	25.3882	25.39658	25.3882	0
2023-07-10 22:55:00	25.4451	25.4023	25.4451	0
2023-07-10 23:00:00	25.3882	25.40232	25.3882	0
2023-07-10 23:05:00	25.3882	25.40233	25.3882	0
2023-07-10 23:10:00	25.3882	25.40065	25.3882	0
2023-07-10 23:15:00	25.3882	25.40065	25.3882	0
2023-07-10 23:20:00	25.3882	25.39727	25.3882	0
2023-07-10 23:25:00	25.3882	25.39389	25.3882	0
2023-07-10 23:30:00	25.3714	25.39221	25.3714	0
2023-07-10 23:35:00	25.3878	25.39217	25.3878	0
2023-07-10 23:40:00	25.3875	25.3921	25.3875	0
2023-07-10 23:45:00	25.354	25.38299	25.354	0
2023-07-10 23:50:00	25.388	25.38297	25.388	0
2023-07-10 23:55:00	25.405	25.38465	25.405	0
2023-07-11 00:00:00	25.3881	25.38464	25.3881	0
2023-07-11 00:05:00	25.3882	25.38464	25.3882	0
2023-07-11 00:10:00	25.3882	25.38464	25.3882	0
2023-07-11 00:15:00	25.3882	25.38464	25.3882	0
2023-07-11 00:20:00	25.3878	25.38628	25.3878	0
2023-07-11 00:25:00	25.388	25.3863	25.388	0
2023-07-11 00:30:00	25.405	25.38805	25.405	0
2023-07-11 00:35:00	25.3881	25.39146	25.3881	0
2023-07-11 00:40:00	25.3878	25.39144	25.3878	0
2023-07-11 00:45:00	25.4213	25.39307	25.4213	0
2023-07-11 00:50:00	25.4047	25.39473	25.4047	0
2023-07-11 00:55:00	25.4048	25.39639	25.4048	0
2023-07-11 01:00:00	25.3881	25.39638	25.3881	0
2023-07-11 01:05:00	25.405	25.39806	25.405	0
2023-07-11 01:10:00	25.4219	25.40147	25.4219	0
2023-07-11 01:15:00	25.3882	25.40149	25.3882	0
2023-07-11 01:20:00	25.3882	25.39981	25.3882	0
2023-07-11 01:25:00	25.3882	25.39982	25.3882	0
2023-07-11 01:30:00	25.3882	25.39986	25.3882	0
2023-07-11 01:35:00	25.3878	25.39651	25.3878	0
2023-07-11 01:40:00	25.388	25.39484	25.388	0
2023-07-11 01:45:00	25.3881	25.39317	25.3881	0
2023-07-11 01:50:00	25.4046	25.39482	25.4046	0
2023-07-11 01:55:00	25.3541	25.38973	25.3541	0
2023-07-11 02:00:00	25.3876	25.3863	25.3876	0
2023-07-11 02:05:00	25.4047	25.38795	25.4047	0
2023-07-11 02:10:00	25.4049	25.38962	25.4049	0
2023-07-11 02:15:00	25.4218	25.39298	25.4218	0
2023-07-11 02:20:00	25.3713	25.39129	25.3713	0
2023-07-11 02:25:00	25.4047	25.39298	25.4047	0
2023-07-11 02:30:00	25.4049	25.39467	25.4049	0
2023-07-11 02:35:00	25.3712	25.39298	25.3712	0
2023-07-11 02:40:00	25.3375	25.38627	25.3375	0
2023-07-11 02:45:00	25.3882	25.38968	25.3882	0
2023-07-11 02:50:00	25.3882	25.38974	25.3882	0
2023-07-11 02:55:00	25.3882	25.38809	25.3882	0
2023-07-11 03:00:00	25.3882	25.38642	25.3882	0
2023-07-11 03:05:00	25.4051	25.38475	25.4051	0
2023-07-11 03:10:00	25.4051	25.38813	25.4051	0
2023-07-11 03:15:00	25.4216	25.38982	25.4216	0
2023-07-11 03:20:00	25.4049	25.38982	25.4049	0
2023-07-11 03:25:00	25.405	25.3932	25.405	0
2023-07-11 03:30:00	25.4047	25.39992	25.4047	0
2023-07-11 03:35:00	25.4048	25.40158	25.4048	0
2023-07-11 03:40:00	25.405	25.40326	25.405	0
2023-07-11 03:45:00	25.3881	25.40325	25.3881	0
2023-07-11 03:50:00	25.3882	25.40325	25.3882	0
2023-07-11 03:55:00	25.3882	25.40156	25.3882	0
2023-07-11 04:00:00	25.4051	25.40156	25.4051	0
2023-07-11 04:05:00	25.3878	25.39818	25.3878	0
2023-07-11 04:10:00	25.388	25.39649	25.388	0
2023-07-11 04:15:00	25.3881	25.3948	25.3881	0
2023-07-11 04:20:00	25.4219	25.39652	25.4219	0
2023-07-11 04:25:00	25.3375	25.38979	25.3375	0
2023-07-11 04:30:00	25.3713	25.38642	25.3713	0
2023-07-11 04:35:00	25.3713	25.38474	25.3713	0
2023-07-11 04:40:00	25.3713	25.38305	25.3713	0
2023-07-11 04:45:00	25.3882	25.38305	25.3882	0
2023-07-11 04:50:00	25.3882	25.38136	25.3882	0
2023-07-11 04:55:00	25.3882	25.3814	25.3882	0
2023-07-11 05:00:00	25.4216	25.38476	25.4216	0
2023-07-11 05:05:00	25.4217	25.38812	25.4217	0
2023-07-11 05:10:00	25.3712	25.38305	25.3712	0
2023-07-11 05:15:00	25.3881	25.38811	25.3881	0
2023-07-11 05:20:00	25.3882	25.3898	25.3882	0
2023-07-11 05:25:00	25.422	25.39487	25.422	0
2023-07-11 05:30:00	25.4051	25.39825	25.4051	0
2023-07-11 05:35:00	25.3878	25.39821	25.3878	0
2023-07-11 05:40:00	25.388	25.39819	25.388	0
2023-07-11 05:45:00	25.4218	25.40155	25.4218	0
2023-07-11 05:50:00	25.3037	25.38976	25.3037	0
2023-07-11 05:55:00	25.365	25.38409	25.365	0
2023-07-11 06:00:00	25.3199	25.37896	25.3199	0
2023-07-11 06:05:00	25.3202	25.37217	25.3202	0
2023-07-11 06:10:00	25.3875	25.3721	25.3875	0
2023-07-11 06:15:00	25.4117	25.37107	25.4117	0
2023-07-11 06:20:00	25.3784	25.3684	25.3784	0
2023-07-11 06:25:00	25.3543	25.36505	25.3543	0
2023-07-11 06:30:00	25.3544	25.36169	25.3544	0
2023-07-11 06:35:00	25.3203	25.35154	25.3203	0
2023-07-11 06:40:00	25.3875	25.35992	25.3875	0
2023-07-11 06:45:00	25.3878	25.3622	25.3878	0
2023-07-11 06:50:00	25.388	25.36901	25.388	0
2023-07-11 06:55:00	25.3876	25.37575	25.3876	0
2023-07-11 07:00:00	25.3879	25.37579	25.3879	0
2023-07-11 07:05:00	25.3876	25.37338	25.3876	0
2023-07-11 07:10:00	25.3878	25.37432	25.3878	0
2023-07-11 07:15:00	25.388	25.37769	25.388	0
2023-07-11 07:20:00	25.3712	25.37937	25.3712	0
2023-07-11 07:25:00	25.3713	25.38447	25.3713	0
2023-07-11 07:30:00	25.3882	25.38454	25.3882	0
2023-07-11 07:35:00	25.3882	25.38458	25.3882	0
2023-07-11 07:40:00	25.4451	25.39029	25.4451	0
2023-07-11 07:45:00	25.3713	25.38866	25.3713	0
2023-07-11 07:50:00	25.3038	25.38025	25.3038	0
2023-07-11 07:55:00	25.3545	25.37694	25.3545	0
2023-07-11 08:00:00	25.3545	25.37361	25.3545	0
2023-07-11 08:05:00	25.3709	25.3719	25.3709	0
2023-07-11 08:10:00	25.3711	25.37189	25.3711	0
2023-07-11 08:15:00	25.4045	25.37521	25.4045	0
2023-07-11 08:20:00	25.4213	25.37852	25.4213	0
2023-07-11 08:25:00	25.4215	25.38185	25.4215	0
2023-07-11 08:30:00	25.3706	25.3744	25.3706	0
2023-07-11 08:35:00	25.4317	25.38044	25.4317	0
2023-07-11 08:40:00	25.3711	25.38717	25.3711	0
2023-07-11 08:45:00	25.3543	25.38715	25.3543	0
2023-07-11 08:50:00	25.4117	25.39287	25.4117	0
2023-07-11 08:55:00	25.3544	25.39122	25.3544	0
2023-07-11 09:00:00	25.422	25.39631	25.422	0
2023-07-11 09:05:00	25.5233	25.40819	25.5233	0
2023-07-11 09:10:00	25.5233	25.41839	25.5233	0
2023-07-11 09:15:00	25.4558	25.42182	25.4558	0
2023-07-11 09:20:00	25.4389	25.42865	25.4389	0
2023-07-11 09:25:00	25.4558	25.43106	25.4558	0
2023-07-11 09:30:00	25.4389	25.43784	25.4389	0
2023-07-11 09:35:00	25.4558	25.44799	25.4558	0
2023-07-11 09:40:00	25.4726	25.45408	25.4726	0
2023-07-11 09:45:00	25.4554	25.46418	25.4554	0
2023-07-11 09:50:00	25.4724	25.46922	25.4724	0
2023-07-11 09:55:00	25.5063	25.46752	25.5063	0
2023-07-11 10:00:00	25.4553	25.46072	25.4553	0
2023-07-11 10:05:00	25.4555	25.46069	25.4555	0
2023-07-11 10:10:00	25.5231	25.46911	25.5231	0
2023-07-11 10:15:00	25.4894	25.47247	25.4894	0
2023-07-11 10:20:00	25.489	25.47748	25.489	0
2023-07-11 10:25:00	25.523	25.4842	25.523	0
2023-07-11 10:30:00	25.5569	25.49263	25.5569	0
2023-07-11 10:35:00	25.5907	25.50616	25.5907	0
2023-07-11 10:40:00	25.5566	25.51458	25.5566	0
2023-07-11 10:45:00	25.5905	25.523	25.5905	0
2023-07-11 10:50:00	25.5569	25.53316	25.5569	0
2023-07-11 10:55:00	25.5907	25.54668	25.5907	0
2023-07-11 11:00:00	25.5907	25.55344	25.5907	0
2023-07-11 11:05:00	25.5908	25.56358	25.5908	0
2023-07-11 11:10:00	25.5908	25.57376	25.5908	0
2023-07-11 11:15:00	25.5908	25.58054	25.5908	0
2023-07-11 11:20:00	25.5908	25.58393	25.5908	0
2023-07-11 11:25:00	25.5064	25.5755	25.5064	0
2023-07-11 11:30:00	25.4895	25.56879	25.4895	0
2023-07-11 11:35:00	25.4895	25.55869	25.4895	0
2023-07-11 11:40:00	25.4558	25.54858	25.4558	0
2023-07-11 11:45:00	25.4895	25.53846	25.4895	0
2023-07-11 11:50:00	25.4558	25.52497	25.4558	0
2023-07-11 11:55:00	25.5064	25.51653	25.5064	0
2023-07-11 12:00:00	25.506	25.50805	25.506	0
2023-07-11 12:05:00	25.4724	25.49621	25.4724	0
2023-07-11 12:10:00	25.4894	25.48607	25.4894	0
2023-07-11 12:15:00	25.4557	25.481	25.4557	0
2023-07-11 12:20:00	25.4557	25.47762	25.4557	0
2023-07-11 12:25:00	25.4895	25.47762	25.4895	0
2023-07-11 12:30:00	25.5228	25.48432	25.5228	0
2023-07-11 12:35:00	25.523	25.48767	25.523	0
2023-07-11 12:40:00	25.5569	25.49778	25.5569	0
2023-07-11 12:45:00	25.5569	25.50283	25.5569	0
2023-07-11 12:50:00	25.5904	25.51127	25.5904	0
2023-07-11 12:55:00	25.5906	25.52309	25.5906	0
2023-07-11 13:00:00	25.5738	25.53153	25.5738	0
2023-07-11 13:05:00	25.5232	25.53828	25.5232	0
2023-07-11 13:10:00	25.5232	25.54503	25.5232	0
2023-07-11 13:15:00	25.5908	25.55516	25.5908	0
2023-07-11 13:20:00	25.5904	25.56192	25.5904	0
2023-07-11 13:25:00	25.6412	25.57374	25.6412	0
2023-07-11 13:30:00	25.6075	25.5788	25.6075	0
2023-07-11 13:35:00	25.6076	25.58387	25.6076	0
2023-07-11 13:40:00	25.6242	25.58725	25.6242	0
2023-07-11 13:45:00	25.5906	25.58725	25.5906	0
2023-07-11 13:50:00	25.5906	25.58893	25.5906	0
2023-07-11 13:55:00	25.5734	25.59395	25.5734	0
2023-07-11 14:00:00	25.5732	25.59895	25.5732	0
2023-07-11 14:05:00	25.5734	25.59721	25.5734	0
2023-07-11 14:10:00	25.5905	25.59722	25.5905	0
2023-07-11 14:15:00	25.5902	25.59212	25.5902	0
2023-07-11 14:20:00	25.6242	25.59379	25.6242	0
2023-07-11 14:25:00	25.5906	25.59209	25.5906	0
2023-07-11 14:30:00	25.5907	25.58874	25.5907	0
2023-07-11 14:35:00	25.5907	25.58875	25.5907	0
2023-07-11 14:40:00	25.6245	25.59214	25.6245	0
2023-07-11 14:45:00	25.5908	25.59388	25.5908	0
2023-07-11 14:50:00	25.5904	25.5956	25.5904	0
2023-07-11 14:55:00	25.5905	25.59731	25.5905	0
2023-07-11 15:00:00	25.5906	25.59732	25.5906	0
2023-07-11 15:05:00	25.5904	25.59734	25.5904	0
2023-07-11 15:10:00	25.6405	25.59897	25.6405	0
2023-07-11 15:15:00	25.5902	25.59893	25.5902	0
2023-07-11 15:20:00	25.59	25.59886	25.59	0
2023-07-11 15:25:00	25.624	25.60219	25.624	0
2023-07-11 15:30:00	25.5905	25.59879	25.5905	0
2023-07-11 15:35:00	25.6239	25.6021	25.6239	0
2023-07-11 15:40:00	25.6242	25.60548	25.6242	0
2023-07-11 15:45:00	25.6412	25.61055	25.6412	0
2023-07-11 15:50:00	25.5906	25.61055	25.5906	0
2023-07-11 15:55:00	25.6072	25.61223	25.6072	0
2023-07-11 16:00:00	25.59	25.60718	25.59	0
2023-07-11 16:05:00	25.6237	25.61053	25.6237	0
2023-07-11 16:10:00	25.624	25.61393	25.624	0
2023-07-11 16:15:00	25.5905	25.61058	25.5905	0
2023-07-11 16:20:00	25.5902	25.61055	25.5902	0
2023-07-11 16:25:00	25.5904	25.6072	25.5904	0
2023-07-11 16:30:00	25.607	25.60548	25.607	0
2023-07-11 16:35:00	25.5904	25.6004	25.5904	0
2023-07-11 16:40:00	25.5905	25.60039	25.5905	0
2023-07-11 16:45:00	25.5903	25.5987	25.5903	0
2023-07-11 16:50:00	25.6238	25.60208	25.6238	0
2023-07-11 16:55:00	25.5734	25.59705	25.5734	0
2023-07-11 17:00:00	25.5732	25.59197	25.5732	0
2023-07-11 17:05:00	25.5903	25.59195	25.5903	0
2023-07-11 17:10:00	25.5905	25.59198	25.5905	0
2023-07-11 17:15:00	25.5906	25.592	25.5906	0
2023-07-11 17:20:00	25.5907	25.59037	25.5907	0
2023-07-11 17:25:00	25.5903	25.59036	25.5903	0
2023-07-11 17:30:00	25.5905	25.59036	25.5905	0
2023-07-11 17:35:00	25.6244	25.59377	25.6244	0
2023-07-11 17:40:00	25.5907	25.59046	25.5907	0
2023-07-11 17:45:00	25.5904	25.59216	25.5904	0
2023-07-11 17:50:00	25.5905	25.59389	25.5905	0
2023-07-11 17:55:00	25.5906	25.59392	25.5906	0
2023-07-11 18:00:00	25.5565	25.59052	25.5565	0
2023-07-11 18:05:00	25.5905	25.59051	25.5905	0
2023-07-11 18:10:00	25.6075	25.59219	25.6075	0
2023-07-11 18:15:00	25.6076	25.59392	25.6076	0
2023-07-11 18:20:00	25.5904	25.59391	25.5904	0
2023-07-11 18:25:00	25.5901	25.59048	25.5901	0
2023-07-11 18:30:00	25.5563	25.58704	25.5563	0
2023-07-11 18:35:00	25.5565	25.58365	25.5565	0
2023-07-11 18:40:00	25.5567	25.58027	25.5567	0
2023-07-11 18:45:00	25.5897	25.58018	25.5897	0
2023-07-11 18:50:00	25.5893	25.58346	25.5893	0
2023-07-11 18:55:00	25.5899	25.5834	25.5899	0
2023-07-11 19:00:00	25.5902	25.58167	25.5902	0
2023-07-11 19:05:00	25.5736	25.57827	25.5736	0
2023-07-11 19:10:00	25.5906	25.57829	25.5906	0
2023-07-11 19:15:00	25.5907	25.57835	25.5907	0
2023-07-11 19:20:00	25.5565	25.57837	25.5565	0
2023-07-11 19:25:00	25.5901	25.58173	25.5901	0
2023-07-11 19:30:00	25.5903	25.58509	25.5903	0
2023-07-11 19:35:00	25.5736	25.58348	25.5736	0
2023-07-11 19:40:00	25.5564	25.58019	25.5564	0
2023-07-11 19:45:00	25.5904	25.58024	25.5904	0
2023-07-11 19:50:00	25.5902	25.58024	25.5902	0
2023-07-11 19:55:00	25.5896	25.58184	25.5896	0
2023-07-11 20:00:00	25.59	25.58178	25.59	0
2023-07-11 20:05:00	25.6064	25.58335	25.6064	0
2023-07-11 20:10:00	25.5731	25.58501	25.5731	0
2023-07-11 20:15:00	25.5903	25.58503	25.5903	0
2023-07-11 20:20:00	25.5905	25.58505	25.5905	0
2023-07-11 20:25:00	25.5903	25.58672	25.5903	0
2023-07-11 20:30:00	25.5905	25.59013	25.5905	0
2023-07-11 20:35:00	25.5564	25.58673	25.5564	0
2023-07-11 20:40:00	25.5901	25.58672	25.5901	0
2023-07-11 20:45:00	25.5899	25.58675	25.5899	0
2023-07-11 20:50:00	25.5899	25.58674	25.5899	0
2023-07-11 20:55:00	25.6071	25.58681	25.6071	0
2023-07-11 21:00:00	25.6073	25.59023	25.6073	0
2023-07-11 21:05:00	25.5906	25.59026	25.5906	0
2023-07-11 21:10:00	25.5569	25.5869	25.5569	0
2023-07-11 21:15:00	25.557	25.58357	25.557	0
2023-07-11 21:20:00	25.5739	25.58191	25.5739	0
2023-07-11 21:25:00	25.6077	25.58704	25.6077	0
2023-07-11 21:30:00	25.557	25.58373	25.557	0
2023-07-11 21:35:00	25.59	25.58374	25.59	0
2023-07-11 21:40:00	25.5903	25.58378	25.5903	0
2023-07-11 21:45:00	25.5567	25.57874	25.5567	0
2023-07-11 21:50:00	25.5564	25.57365	25.5564	0
2023-07-11 21:55:00	25.5904	25.57363	25.5904	0
2023-07-11 22:00:00	25.5906	25.577	25.5906	0
2023-07-11 22:05:00	25.5907	25.58037	25.5907	0
2023-07-11 22:10:00	25.5907	25.58205	25.5907	0
2023-07-11 22:15:00	25.5903	25.58031	25.5903	0
2023-07-11 22:20:00	25.5905	25.58366	25.5905	0
2023-07-11 22:25:00	25.5906	25.58372	25.5906	0
2023-07-11 22:30:00	25.5907	25.58376	25.5907	0
2023-07-11 22:35:00	25.5904	25.58713	25.5904	0
2023-07-11 22:40:00	25.5568	25.58717	25.5568	0
2023-07-11 22:45:00	25.5906	25.58719	25.5906	0
2023-07-11 22:50:00	25.5738	25.58551	25.5738	0
2023-07-11 22:55:00	25.5739	25.58383	25.5739	0
2023-07-11 23:00:00	25.6072	25.58548	25.6072	0
2023-07-11 23:05:00	25.5736	25.58381	25.5736	0
2023-07-11 23:10:00	25.6075	25.58551	25.6075	0
2023-07-11 23:15:00	25.5903	25.58548	25.5903	0
2023-07-11 23:20:00	25.5567	25.58208	25.5567	0
2023-07-11 23:25:00	25.5906	25.5821	25.5906	0
2023-07-11 23:30:00	25.5907	25.58549	25.5907	0
2023-07-11 23:35:00	25.5907	25.5855	25.5907	0
2023-07-11 23:40:00	25.557	25.58382	25.557	0
2023-07-11 23:45:00	25.5566	25.58209	25.5566	0
2023-07-11 23:50:00	25.5905	25.58042	25.5905	0
2023-07-11 23:55:00	25.5906	25.58212	25.5906	0
2023-07-12 00:00:00	25.5903	25.5804	25.5903	0
2023-07-12 00:05:00	25.6074	25.58211	25.6074	0
2023-07-12 00:10:00	25.5733	25.58377	25.5733	0
2023-07-12 00:15:00	25.59	25.58371	25.59	0
2023-07-12 00:20:00	25.5903	25.58367	25.5903	0
2023-07-12 00:25:00	25.6411	25.58871	25.6411	0
2023-07-12 00:30:00	25.5906	25.59207	25.5906	0
2023-07-12 00:35:00	25.5907	25.59548	25.5907	0
2023-07-12 00:40:00	25.5907	25.5955	25.5907	0
2023-07-12 00:45:00	25.6076	25.5972	25.6076	0
2023-07-12 00:50:00	25.5908	25.59725	25.5908	0
2023-07-12 00:55:00	25.5908	25.59559	25.5908	0
2023-07-12 01:00:00	25.5908	25.59734	25.5908	0
2023-07-12 01:05:00	25.5908	25.59742	25.5908	0
2023-07-12 01:10:00	25.5904	25.59743	25.5904	0
2023-07-12 01:15:00	25.5905	25.59237	25.5905	0
2023-07-12 01:20:00	25.6075	25.59406	25.6075	0
2023-07-12 01:25:00	25.6076	25.59575	25.6076	0
2023-07-12 01:30:00	25.5903	25.59571	25.5903	0
2023-07-12 01:35:00	25.5905	25.594	25.5905	0
2023-07-12 01:40:00	25.6075	25.59567	25.6075	0
2023-07-12 01:45:00	25.5735	25.59394	25.5735	0
2023-07-12 01:50:00	25.6074	25.5956	25.6074	0
2023-07-12 01:55:00	25.6413	25.60065	25.6413	0
2023-07-12 02:00:00	25.6076	25.60237	25.6076	0
2023-07-12 02:05:00	25.59	25.60232	25.59	0
2023-07-12 02:10:00	25.5903	25.6006	25.5903	0
2023-07-12 02:15:00	25.6074	25.60058	25.6074	0
2023-07-12 02:20:00	25.6071	25.60226	25.6071	0
2023-07-12 02:25:00	25.59	25.60221	25.59	0
2023-07-12 02:30:00	25.6068	25.60214	25.6068	0
2023-07-12 02:35:00	25.6071	25.6055	25.6071	0
2023-07-12 02:40:00	25.6073	25.60549	25.6073	0
2023-07-12 02:45:00	25.6074	25.6021	25.6074	0
2023-07-12 02:50:00	25.6071	25.60205	25.6071	0
2023-07-12 02:55:00	25.5904	25.60209	25.5904	0
2023-07-12 03:00:00	25.5901	25.60207	25.5901	0
2023-07-12 03:05:00	25.5904	25.60037	25.5904	0
2023-07-12 03:10:00	25.5737	25.59703	25.5737	0
2023-07-12 03:15:00	25.5396	25.59199	25.5396	0
2023-07-12 03:20:00	25.5901	25.59032	25.5901	0
2023-07-12 03:25:00	25.5904	25.58865	25.5904	0
2023-07-12 03:30:00	25.5568	25.5836	25.5568	0
2023-07-12 03:35:00	25.6244	25.5853	25.6244	0
2023-07-12 03:40:00	25.6076	25.58535	25.6076	0
2023-07-12 03:45:00	25.6076	25.58707	25.6076	0
2023-07-12 03:50:00	25.5908	25.58714	25.5908	0
2023-07-12 03:55:00	25.5735	25.58545	25.5735	0
2023-07-12 04:00:00	25.6074	25.58882	25.6074	0
2023-07-12 04:05:00	25.6075	25.59561	25.6075	0
2023-07-12 04:10:00	25.5903	25.59563	25.5903	0
2023-07-12 04:15:00	25.5905	25.59564	25.5905	0
2023-07-12 04:20:00	25.5906	25.59902	25.5906	0
2023-07-12 04:25:00	25.5903	25.59561	25.5903	0
2023-07-12 04:30:00	25.5901	25.59386	25.5901	0
2023-07-12 04:35:00	25.5903	25.59213	25.5903	0
2023-07-12 04:40:00	25.5567	25.58872	25.5567	0
2023-07-12 04:45:00	25.5906	25.59043	25.5906	0
2023-07-12 04:50:00	25.5738	25.58707	25.5738	0
2023-07-12 04:55:00	25.557	25.58202	25.557	0
2023-07-12 05:00:00	25.5903	25.58202	25.5903	0
2023-07-12 05:05:00	25.607	25.58367	25.607	0
2023-07-12 05:10:00	25.5735	25.58196	25.5735	0
2023-07-12 05:15:00	25.5902	25.58195	25.5902	0
2023-07-12 05:20:00	25.5904	25.58198	25.5904	0
2023-07-12 05:25:00	25.5568	25.57863	25.5568	0
2023-07-12 05:30:00	25.4721	25.57017	25.4721	0
2023-07-12 05:35:00	25.4386	25.55497	25.4386	0
2023-07-12 05:40:00	25.3881	25.5364	25.3881	0
2023-07-12 05:45:00	25.3375	25.51445	25.3375	0
2023-07-12 05:50:00	25.3784	25.49326	25.3784	0
2023-07-12 05:55:00	25.3544	25.468	25.3544	0
2023-07-12 06:00:00	25.3917	25.44982	25.3917	0
2023-07-12 06:05:00	25.3205	25.42285	25.3205	0
2023-07-12 06:10:00	25.3784	25.40165	25.3784	0
2023-07-12 06:15:00	25.4184	25.38781	25.4184	0
2023-07-12 06:20:00	25.3713	25.37773	25.3713	0
2023-07-12 06:25:00	25.4048	25.37435	25.4048	0
2023-07-12 06:30:00	25.4555	25.38109	25.4555	0
2023-07-12 06:35:00	25.4556	25.3929	25.4556	0
2023-07-12 06:40:00	25.4557	25.40063	25.4557	0
2023-07-12 06:45:00	25.4557	25.41076	25.4557	0
2023-07-12 06:50:00	25.4557	25.41716	25.4557	0
2023-07-12 06:55:00	25.4895	25.43406	25.4895	0
2023-07-12 07:00:00	25.4895	25.44517	25.4895	0
2023-07-12 07:05:00	25.4895	25.45228	25.4895	0
2023-07-12 07:10:00	25.5233	25.46748	25.5233	0
2023-07-12 07:15:00	25.4895	25.47595	25.4895	0
2023-07-12 07:20:00	25.5064	25.48104	25.5064	0
2023-07-12 07:25:00	25.4895	25.48443	25.4895	0
2023-07-12 07:30:00	25.5402	25.49288	25.5402	0
2023-07-12 07:35:00	25.5233	25.49964	25.5233	0
2023-07-12 07:40:00	25.5233	25.5064	25.5233	0
2023-07-12 07:45:00	25.4895	25.5064	25.4895	0
2023-07-12 07:50:00	25.4554	25.50299	25.4554	0
2023-07-12 07:55:00	25.388	25.49284	25.388	0
2023-07-12 08:00:00	25.3543	25.47594	25.3543	0
2023-07-12 08:05:00	25.3544	25.46243	25.3544	0
2023-07-12 08:10:00	25.3544	25.44723	25.3544	0
2023-07-12 08:15:00	25.3204	25.43032	25.3204	0
2023-07-12 08:20:00	25.3205	25.40835	25.3205	0
2023-07-12 08:25:00	25.3206	25.38808	25.3206	0
2023-07-12 08:30:00	25.3206	25.36781	25.3206	0
2023-07-12 08:35:00	25.3363	25.35249	25.3363	0
2023-07-12 08:40:00	25.405	25.34745	25.405	0
2023-07-12 08:45:00	25.4044	25.34909	25.4044	0
2023-07-12 08:50:00	25.4043	25.35409	25.4043	0
2023-07-12 08:55:00	25.4215	25.3608	25.4215	0
2023-07-12 09:00:00	25.3879	25.36415	25.3879	0
2023-07-12 09:05:00	25.4387	25.37598	25.4387	0
2023-07-12 09:10:00	25.489	25.39283	25.489	0
2023-07-12 09:15:00	25.5056	25.41133	25.5056	0
2023-07-12 09:20:00	25.4717	25.42644	25.4717	0
2023-07-12 09:25:00	25.4552	25.43833	25.4552	0
2023-07-12 09:30:00	25.4216	25.43999	25.4216	0
2023-07-12 09:35:00	25.4049	25.44004	25.4049	0
2023-07-12 09:40:00	25.4214	25.44175	25.4214	0
2023-07-12 09:45:00	25.3879	25.43839	25.3879	0
2023-07-12 09:50:00	25.3876	25.43836	25.3876	0
2023-07-12 09:55:00	25.3878	25.43327	25.3878	0
2023-07-12 10:00:00	25.388	25.42317	25.388	0
2023-07-12 10:05:00	25.3881	25.41142	25.3881	0
2023-07-12 10:10:00	25.3881	25.40306	25.3881	0
2023-07-12 10:15:00	25.4051	25.39805	25.4051	0
2023-07-12 10:20:00	25.3882	25.39471	25.3882	0
2023-07-12 10:25:00	25.3879	25.39301	25.3879	0
2023-07-12 10:30:00	25.3535	25.38622	25.3535	0
2023-07-12 10:35:00	25.3876	25.38619	25.3876	0
2023-07-12 10:40:00	25.3878	25.38621	25.3878	0
2023-07-12 10:45:00	25.388	25.38623	25.388	0
2023-07-12 10:50:00	25.3539	25.38282	25.3539	0
2023-07-12 10:55:00	25.3541	25.37942	25.3541	0
2023-07-12 11:00:00	25.3876	25.37937	25.3876	0
2023-07-12 11:05:00	25.3874	25.3776	25.3874	0
2023-07-12 11:10:00	25.3877	25.37755	25.3877	0
2023-07-12 11:15:00	25.4385	25.38261	25.4385	0
2023-07-12 11:20:00	25.4049	25.38775	25.4049	0
2023-07-12 11:25:00	25.405	25.38949	25.405	0
2023-07-12 11:30:00	25.3882	25.38953	25.3882	0
2023-07-12 11:35:00	25.4388	25.39461	25.4388	0
2023-07-12 11:40:00	25.422	25.40142	25.422	0
2023-07-12 11:45:00	25.4887	25.41488	25.4887	0
2023-07-12 11:50:00	25.5392	25.43004	25.5392	0
2023-07-12 11:55:00	25.556	25.4469	25.556	0
2023-07-12 12:00:00	25.607	25.46883	25.607	0
2023-07-12 12:05:00	25.6073	25.48571	25.6073	0
2023-07-12 12:10:00	25.624	25.50762	25.624	0
2023-07-12 12:15:00	25.6242	25.52954	25.6242	0
2023-07-12 12:20:00	25.5906	25.54978	25.5906	0
2023-07-12 12:25:00	25.5907	25.56497	25.5907	0
2023-07-12 12:30:00	25.5907	25.58184	25.5907	0
2023-07-12 12:35:00	25.6245	25.59542	25.6245	0
2023-07-12 12:40:00	25.6241	25.60391	25.6241	0
2023-07-12 12:45:00	25.658	25.61411	25.658	0
2023-07-12 12:50:00	25.6577	25.61918	25.6577	0
2023-07-12 12:55:00	25.6242	25.62087	25.6242	0
2023-07-12 13:00:00	25.6745	25.62592	25.6745	0
2023-07-12 13:05:00	25.6748	25.63098	25.6748	0
2023-07-12 13:10:00	25.6749	25.63941	25.6749	0
2023-07-12 13:15:00	25.675	25.64784	25.675	0
2023-07-12 13:20:00	25.6751	25.65628	25.6751	0
2023-07-12 13:25:00	25.6752	25.66135	25.6752	0
2023-07-12 13:30:00	25.692	25.66814	25.692	0
2023-07-12 13:35:00	25.7089	25.67323	25.7089	0
2023-07-12 13:40:00	25.6752	25.67498	25.6752	0
2023-07-12 13:45:00	25.6916	25.68172	25.6916	0
2023-07-12 13:50:00	25.6918	25.68345	25.6918	0
2023-07-12 13:55:00	25.6582	25.68179	25.6582	0
2023-07-12 14:00:00	25.6912	25.68342	25.6912	0
2023-07-12 14:05:00	25.7084	25.68676	25.7084	0
2023-07-12 14:10:00	25.6909	25.68834	25.6909	0
2023-07-12 14:15:00	25.691	25.68992	25.691	0
2023-07-12 14:20:00	25.7251	25.69323	25.7251	0
2023-07-12 14:25:00	25.6743	25.68977	25.6743	0
2023-07-12 14:30:00	25.6747	25.68972	25.6747	0
2023-07-12 14:35:00	25.6745	25.68801	25.6745	0
2023-07-12 14:40:00	25.6916	25.68799	25.6916	0
2023-07-12 14:45:00	25.7251	25.69468	25.7251	0
2023-07-12 14:50:00	25.7254	25.6981	25.7254	0
2023-07-12 14:55:00	25.6918	25.69644	25.6918	0
2023-07-12 15:00:00	25.7421	25.70156	25.7421	0
2023-07-12 15:05:00	25.7423	25.70669	25.7423	0
2023-07-12 15:10:00	25.7256	25.70674	25.7256	0
2023-07-12 15:15:00	25.7426	25.71357	25.7426	0
2023-07-12 15:20:00	25.7258	25.71868	25.7258	0
2023-07-12 15:25:00	25.7254	25.72377	25.7254	0
2023-07-12 15:30:00	25.6918	25.72379	25.6918	0
2023-07-12 15:35:00	25.7421	25.72549	25.7421	0
2023-07-12 15:40:00	25.7255	25.7255	25.7255	0
2023-07-12 15:45:00	25.7421	25.73053	25.7421	0
2023-07-12 15:50:00	25.7255	25.72887	25.7255	0
2023-07-12 15:55:00	25.7256	25.7272	25.7256	0
2023-07-12 16:00:00	25.7422	25.72886	25.7422	0
2023-07-12 16:05:00	25.7252	25.72712	25.7252	0
2023-07-12 16:10:00	25.7423	25.72877	25.7423	0
2023-07-12 16:15:00	25.6915	25.72538	25.6915	0
2023-07-12 16:20:00	25.6917	25.72537	25.6917	0
2023-07-12 16:25:00	25.6918	25.72034	25.6918	0
2023-07-12 16:30:00	25.7257	25.72036	25.7257	0
2023-07-12 16:35:00	25.6747	25.71362	25.6747	0
2023-07-12 16:40:00	25.7086	25.71193	25.7086	0
2023-07-12 16:45:00	25.7256	25.71193	25.7256	0
2023-07-12 16:50:00	25.7257	25.71028	25.7257	0
2023-07-12 16:55:00	25.7258	25.71034	25.7258	0
2023-07-12 17:00:00	25.7254	25.70865	25.7254	0
2023-07-12 17:05:00	25.7255	25.71205	25.7255	0
2023-07-12 17:10:00	25.7252	25.7154	25.7252	0
2023-07-12 17:15:00	25.7423	25.72045	25.7423	0
2023-07-12 17:20:00	25.7416	25.72204	25.7416	0
2023-07-12 17:25:00	25.7083	25.7254	25.7083	0
2023-07-12 17:30:00	25.7423	25.72877	25.7423	0
2023-07-12 17:35:00	25.742	25.73041	25.742	0
2023-07-12 17:40:00	25.7081	25.72865	25.7081	0
2023-07-12 17:45:00	25.7076	25.72683	25.7076	0
2023-07-12 17:50:00	25.6912	25.72341	25.6912	0
2023-07-12 17:55:00	25.6916	25.72002	25.6916	0
2023-07-12 18:00:00	25.6918	25.71668	25.6918	0
2023-07-12 18:05:00	25.7256	25.71501	25.7256	0
2023-07-12 18:10:00	25.7426	25.71511	25.7426	0
2023-07-12 18:15:00	25.7253	25.71681	25.7253	0
2023-07-12 18:20:00	25.7255	25.71513	25.7255	0
2023-07-12 18:25:00	25.6919	25.71012	25.6919	0
2023-07-12 18:30:00	25.692	25.70851	25.692	0
2023-07-12 18:35:00	25.6916	25.70691	25.6916	0
2023-07-12 18:40:00	25.7255	25.71034	25.7255	0
2023-07-12 18:45:00	25.7257	25.71375	25.7257	0
2023-07-12 18:50:00	25.7422	25.71879	25.7422	0
2023-07-12 18:55:00	25.7424	25.72047	25.7424	0
2023-07-12 19:00:00	25.7425	25.72046	25.7425	0
2023-07-12 19:05:00	25.7257	25.7205	25.7257	0
2023-07-12 19:10:00	25.692	25.71715	25.692	0
2023-07-12 19:15:00	25.7258	25.72054	25.7258	0
2023-07-12 19:20:00	25.7254	25.72388	25.7254	0
2023-07-12 19:25:00	25.7251	25.72723	25.7251	0
2023-07-12 19:30:00	25.7254	25.72722	25.7254	0
2023-07-12 19:35:00	25.6918	25.72383	25.6918	0
2023-07-12 19:40:00	25.7257	25.72218	25.7257	0
2023-07-12 19:45:00	25.7257	25.72051	25.7257	0
2023-07-12 19:50:00	25.7258	25.71884	25.7258	0
2023-07-12 19:55:00	25.7254	25.71881	25.7254	0
2023-07-12 20:00:00	25.7079	25.7204	25.7079	0
2023-07-12 20:05:00	25.6742	25.71524	25.6742	0
2023-07-12 20:10:00	25.7083	25.71353	25.7083	0
2023-07-12 20:15:00	25.7254	25.71356	25.7254	0
2023-07-12 20:20:00	25.6915	25.71017	25.6915	0
2023-07-12 20:25:00	25.7255	25.71354	25.7255	0
2023-07-12 20:30:00	25.7253	25.7135	25.7253	0
2023-07-12 20:35:00	25.7255	25.71348	25.7255	0
2023-07-12 20:40:00	25.7253	25.71343	25.7253	0
2023-07-12 20:45:00	25.7255	25.71344	25.7255	0
2023-07-12 20:50:00	25.7256	25.71521	25.7256	0
2023-07-12 20:55:00	25.7257	25.72036	25.7257	0
2023-07-12 21:00:00	25.7258	25.72211	25.7258	0
2023-07-12 21:05:00	25.7427	25.72384	25.7427	0
2023-07-12 21:10:00	25.7258	25.72727	25.7258	0
2023-07-12 21:15:00	25.7254	25.72726	25.7254	0
2023-07-12 21:20:00	25.7256	25.72729	25.7256	0
2023-07-12 21:25:00	25.7252	25.72726	25.7252	0
2023-07-12 21:30:00	25.7086	25.72559	25.7086	0
2023-07-12 21:35:00	25.7256	25.7256	25.7256	0
2023-07-12 21:40:00	25.7257	25.72561	25.7257	0
2023-07-12 21:45:00	25.7258	25.72562	25.7258	0
2023-07-12 21:50:00	25.7254	25.72558	25.7254	0
2023-07-12 21:55:00	25.7251	25.72382	25.7251	0
2023-07-12 22:00:00	25.7254	25.72378	25.7254	0
2023-07-12 22:05:00	25.7256	25.7238	25.7256	0
2023-07-12 22:10:00	25.7257	25.72381	25.7257	0
2023-07-12 22:15:00	25.7257	25.72386	25.7257	0
2023-07-12 22:20:00	25.7595	25.72895	25.7595	0
2023-07-12 22:25:00	25.6916	25.72555	25.6916	0
2023-07-12 22:30:00	25.742	25.72718	25.742	0
2023-07-12 22:35:00	25.7254	25.72714	25.7254	0
2023-07-12 22:40:00	25.7256	25.72716	25.7256	0
2023-07-12 22:45:00	25.7253	25.72718	25.7253	0
2023-07-12 22:50:00	25.7247	25.72711	25.7247	0
2023-07-12 22:55:00	25.7248	25.72703	25.7248	0
2023-07-12 23:00:00	25.7247	25.72693	25.7247	0
2023-07-12 23:05:00	25.7252	25.72688	25.7252	0
2023-07-12 23:10:00	25.7254	25.72347	25.7254	0
2023-07-12 23:15:00	25.7256	25.72687	25.7256	0
2023-07-12 23:20:00	25.7249	25.72516	25.7249	0
2023-07-12 23:25:00	25.7252	25.72514	25.7252	0
2023-07-12 23:30:00	25.725	25.72508	25.725	0
2023-07-12 23:35:00	25.7253	25.72508	25.7253	0
2023-07-12 23:40:00	25.7255	25.72516	25.7255	0
2023-07-12 23:45:00	25.6919	25.72187	25.6919	0
2023-07-12 23:50:00	25.7257	25.72197	25.7257	0
2023-07-12 23:55:00	25.7258	25.72203	25.7258	0
2023-07-13 00:00:00	25.7255	25.72204	25.7255	0
2023-07-13 00:05:00	25.7087	25.72035	25.7087	0
2023-07-13 00:10:00	25.7084	25.7187	25.7084	0
2023-07-13 00:15:00	25.7255	25.71873	25.7255	0
2023-07-13 00:20:00	25.7256	25.71879	25.7256	0
2023-07-13 00:25:00	25.7426	25.72052	25.7426	0
2023-07-13 00:30:00	25.7253	25.7205	25.7253	0
2023-07-13 00:35:00	25.7424	25.72555	25.7424	0
2023-07-13 00:40:00	25.7425	25.72723	25.7425	0
2023-07-13 00:45:00	25.7426	25.72891	25.7426	0
2023-07-13 00:50:00	25.7764	25.734	25.7764	0
2023-07-13 00:55:00	25.7258	25.73571	25.7258	0
2023-07-13 01:00:00	25.7254	25.73741	25.7254	0
2023-07-13 01:05:00	25.7256	25.73742	25.7256	0
2023-07-13 01:10:00	25.7253	25.73739	25.7253	0
2023-07-13 01:15:00	25.7255	25.73568	25.7255	0
2023-07-13 01:20:00	25.7253	25.73568	25.7253	0
2023-07-13 01:25:00	25.7255	25.73399	25.7255	0
2023-07-13 01:30:00	25.7425	25.73399	25.7425	0
2023-07-13 01:35:00	25.7084	25.73057	25.7084	0
2023-07-13 01:40:00	25.7251	25.72544	25.7251	0
2023-07-13 01:45:00	25.7254	25.7254	25.7254	0
2023-07-13 01:50:00	25.7256	25.72542	25.7256	0
2023-07-13 01:55:00	25.7257	25.72543	25.7257	0
2023-07-13 02:00:00	25.7422	25.72712	25.7422	0
2023-07-13 02:05:00	25.7588	25.73045	25.7588	0
2023-07-13 02:10:00	25.7422	25.73214	25.7422	0
2023-07-13 02:15:00	25.7251	25.7321	25.7251	0
2023-07-13 02:20:00	25.7254	25.73039	25.7254	0
2023-07-13 02:25:00	25.7255	25.7321	25.7255	0
2023-07-13 02:30:00	25.7257	25.73216	25.7257	0
2023-07-13 02:35:00	25.7257	25.73219	25.7257	0
2023-07-13 02:40:00	25.7258	25.73221	25.7258	0
2023-07-13 02:45:00	25.7596	25.7356	25.7596	0
2023-07-13 02:50:00	25.7254	25.73392	25.7254	0
2023-07-13 02:55:00	25.7416	25.7322	25.7416	0
2023-07-13 03:00:00	25.742	25.73218	25.742	0
2023-07-13 03:05:00	25.7246	25.73213	25.7246	0
2023-07-13 03:10:00	25.725	25.73209	25.725	0
2023-07-13 03:15:00	25.7253	25.73207	25.7253	0
2023-07-13 03:20:00	25.7255	25.73205	25.7255	0
2023-07-13 03:25:00	25.7594	25.73542	25.7594	0
2023-07-13 03:30:00	25.7595	25.73879	25.7595	0
2023-07-13 03:35:00	25.7253	25.73536	25.7253	0
2023-07-13 03:40:00	25.7252	25.73534	25.7252	0
2023-07-13 03:45:00	25.7254	25.73372	25.7254	0
2023-07-13 03:50:00	25.7256	25.73208	25.7256	0
2023-07-13 03:55:00	25.7257	25.73219	25.7257	0
2023-07-13 04:00:00	25.7591	25.7356	25.7591	0
2023-07-13 04:05:00	25.7255	25.73562	25.7255	0
2023-07-13 04:10:00	25.7253	25.7356	25.7253	0
2023-07-13 04:15:00	25.7255	25.73221	25.7255	0
2023-07-13 04:20:00	25.7256	25.72882	25.7256	0
2023-07-13 04:25:00	25.7085	25.72714	25.7085	0
2023-07-13 04:30:00	25.7087	25.72549	25.7087	0
2023-07-13 04:35:00	25.7257	25.72552	25.7257	0
2023-07-13 04:40:00	25.7591	25.72887	25.7591	0
2023-07-13 04:45:00	25.7247	25.72877	25.7247	0
2023-07-13 04:50:00	25.7589	25.72875	25.7589	0
2023-07-13 04:55:00	25.7423	25.73043	25.7423	0
2023-07-13 05:00:00	25.7593	25.73383	25.7593	0
2023-07-13 05:05:00	25.7252	25.7338	25.7252	0
2023-07-13 05:10:00	25.725	25.73374	25.725	0
2023-07-13 05:15:00	25.7253	25.73542	25.7253	0
2023-07-13 05:20:00	25.7255	25.7371	25.7255	0
2023-07-13 05:25:00	25.759	25.74043	25.759	0
2023-07-13 05:30:00	25.6576	25.73028	25.6576	0
2023-07-13 05:35:00	25.6579	25.7236	25.6579	0
2023-07-13 05:40:00	25.6239	25.7101	25.6239	0
2023-07-13 05:45:00	25.6237	25.69824	25.6237	0
2023-07-13 05:50:00	25.6578	25.68809	25.6578	0
2023-07-13 05:55:00	25.7247	25.68804	25.7247	0
2023-07-13 06:00:00	25.6572	25.68126	25.6572	0
2023-07-13 06:05:00	25.6407	25.6728	25.6407	0
2023-07-13 06:10:00	25.6072	25.66097	25.6072	0
2023-07-13 06:15:00	25.5905	25.64412	25.5905	0
2023-07-13 06:20:00	25.5906	25.63742	25.5906	0
2023-07-13 06:25:00	25.5734	25.62897	25.5734	0
2023-07-13 06:30:00	25.5398	25.62056	25.5398	0
2023-07-13 06:35:00	25.5733	25.61552	25.5733	0
2023-07-13 06:40:00	25.5901	25.60875	25.5901	0
2023-07-13 06:45:00	25.5903	25.59531	25.5903	0
2023-07-13 06:50:00	25.5567	25.58526	25.5567	0
2023-07-13 06:55:00	25.5906	25.58025	25.5906	0
2023-07-13 07:00:00	25.5232	25.57185	25.5232	0
2023-07-13 07:05:00	25.5397	25.56677	25.5397	0
2023-07-13 07:10:00	25.5057	25.55828	25.5057	0
2023-07-13 07:15:00	25.573	25.55824	25.573	0
2023-07-13 07:20:00	25.5392	25.55818	25.5392	0
2023-07-13 07:25:00	25.5388	25.55473	25.5388	0
2023-07-13 07:30:00	25.5562	25.55134	25.5562	0
2023-07-13 07:35:00	25.5731	25.54962	25.5731	0
2023-07-13 07:40:00	25.5734	25.55129	25.5734	0
2023-07-13 07:45:00	25.5729	25.54952	25.5729	0
2023-07-13 07:50:00	25.5901	25.55621	25.5901	0
2023-07-13 07:55:00	25.5566	25.5579	25.5566	0
2023-07-13 08:00:00	25.5905	25.56638	25.5905	0
2023-07-13 08:05:00	25.5902	25.5681	25.5902	0
2023-07-13 08:10:00	25.5896	25.57314	25.5896	0
2023-07-13 08:15:00	25.5892	25.57818	25.5892	0
2023-07-13 08:20:00	25.64	25.58656	25.64	0
2023-07-13 08:25:00	25.6405	25.5933	25.6405	0
2023-07-13 08:30:00	25.6743	25.60339	25.6743	0
2023-07-13 08:35:00	25.6746	25.61356	25.6746	0
2023-07-13 08:40:00	25.7086	25.62541	25.7086	0
2023-07-13 08:45:00	25.7087	25.64062	25.7087	0
2023-07-13 08:50:00	25.6915	25.65072	25.6915	0
2023-07-13 08:55:00	25.6572	25.65742	25.6572	0
2023-07-13 09:00:00	25.6572	25.66418	25.6572	0
2023-07-13 09:05:00	25.7251	25.67777	25.7251	0
2023-07-13 09:10:00	25.725	25.68627	25.725	0
2023-07-13 09:15:00	25.7253	25.69475	25.7253	0
2023-07-13 09:20:00	25.7419	25.70151	25.7419	0
2023-07-13 09:25:00	25.6916	25.70321	25.6916	0
2023-07-13 09:30:00	25.7082	25.70317	25.7082	0
2023-07-13 09:35:00	25.6913	25.70143	25.6913	0
2023-07-13 09:40:00	25.6909	25.70137	25.6909	0
2023-07-13 09:45:00	25.6575	25.7014	25.6575	0
2023-07-13 09:50:00	25.6578	25.70146	25.6578	0
2023-07-13 09:55:00	25.5901	25.68796	25.5901	0
2023-07-13 10:00:00	25.59	25.67446	25.59	0
2023-07-13 10:05:00	25.5899	25.66092	25.5899	0
2023-07-13 10:10:00	25.6578	25.65251	25.6578	0
2023-07-13 10:15:00	25.7424	25.65759	25.7424	0
2023-07-13 10:20:00	25.7256	25.65933	25.7256	0
2023-07-13 10:25:00	25.7257	25.66277	25.7257	0
2023-07-13 10:30:00	25.7595	25.66963	25.7595	0
2023-07-13 10:35:00	25.793	25.68318	25.793	0
2023-07-13 10:40:00	25.7589	25.69329	25.7589	0
2023-07-13 10:45:00	25.7929	25.71357	25.7929	0
2023-07-13 10:50:00	25.8437	25.73894	25.8437	0
2023-07-13 10:55:00	25.8096	25.76091	25.8096	0
2023-07-13 11:00:00	25.8094	25.77607	25.8094	0
2023-07-13 11:05:00	25.8431	25.78614	25.8431	0
2023-07-13 11:10:00	25.7591	25.78949	25.7591	0
2023-07-13 11:15:00	25.7247	25.78939	25.7247	0
2023-07-13 11:20:00	25.7247	25.78591	25.7247	0
2023-07-13 11:25:00	25.7416	25.78077	25.7416	0
2023-07-13 11:30:00	25.742	25.77908	25.742	0
2023-07-13 11:35:00	25.7419	25.77398	25.7419	0
2023-07-13 11:40:00	25.7253	25.76214	25.7253	0
2023-07-13 11:45:00	25.7255	25.75373	25.7255	0
2023-07-13 11:50:00	25.7257	25.74536	25.7257	0
2023-07-13 11:55:00	25.7249	25.73354	25.7249	0
2023-07-13 12:00:00	25.6746	25.72509	25.6746	0
2023-07-13 12:05:00	25.7255	25.72517	25.7255	0
2023-07-13 12:10:00	25.7256	25.72526	25.7256	0
2023-07-13 12:15:00	25.7253	25.72363	25.7253	0
2023-07-13 12:20:00	25.7247	25.7219	25.7247	0
2023-07-13 12:25:00	25.7251	25.72022	25.7251	0
2023-07-13 12:30:00	25.7925	25.72694	25.7925	0
2023-07-13 12:35:00	25.8261	25.737	25.8261	0
2023-07-13 12:40:00	25.8594	25.75037	25.8594	0
2023-07-13 12:45:00	25.8599	25.76387	25.8599	0
2023-07-13 12:50:00	25.8603	25.78244	25.8603	0
2023-07-13 12:55:00	25.8605	25.79594	25.8605	0
2023-07-13 13:00:00	25.8265	25.80603	25.8265	0
2023-07-13 13:05:00	25.8263	25.81613	25.8263	0
2023-07-13 13:10:00	25.86	25.82966	25.86	0
2023-07-13 13:15:00	25.86	25.84315	25.86	0
2023-07-13 13:20:00	25.8603	25.84993	25.8603	0
2023-07-13 13:25:00	25.8601	25.85333	25.8601	0
2023-07-13 13:30:00	25.86	25.85339	25.86	0
2023-07-13 13:35:00	25.8937	25.85677	25.8937	0
2023-07-13 13:40:00	25.8595	25.85669	25.8595	0
2023-07-13 13:45:00	25.8938	25.86002	25.8938	0
2023-07-13 13:50:00	25.86	25.86337	25.86	0
2023-07-13 13:55:00	25.8937	25.87011	25.8937	0
2023-07-13 14:00:00	25.9109	25.8752	25.9109	0
2023-07-13 14:05:00	25.8605	25.87525	25.8605	0
2023-07-13 14:10:00	25.8603	25.87525	25.8603	0
2023-07-13 14:15:00	25.8605	25.87529	25.8605	0
2023-07-13 14:20:00	25.8607	25.87536	25.8607	0
2023-07-13 14:25:00	25.8945	25.87544	25.8945	0
2023-07-13 14:30:00	25.8938	25.87887	25.8938	0
2023-07-13 14:35:00	25.8592	25.87541	25.8592	0
2023-07-13 14:40:00	25.8936	25.87877	25.8936	0
2023-07-13 14:45:00	25.894	25.8788	25.894	0
2023-07-13 14:50:00	25.8436	25.87207	25.8436	0
2023-07-13 14:55:00	25.9113	25.87715	25.9113	0
2023-07-13 15:00:00	25.8945	25.88057	25.8945	0
2023-07-13 15:05:00	25.8945	25.88397	25.8945	0
2023-07-13 15:10:00	25.8608	25.88398	25.8608	0
2023-07-13 15:15:00	25.8774	25.88227	25.8774	0
2023-07-13 15:20:00	25.894	25.88229	25.894	0
2023-07-13 15:25:00	25.8939	25.88576	25.8939	0
2023-07-13 15:30:00	25.8604	25.88244	25.8604	0
2023-07-13 15:35:00	25.8943	25.88247	25.8943	0
2023-07-13 15:40:00	25.8941	25.88752	25.8941	0
2023-07-13 15:45:00	25.8943	25.88582	25.8943	0
2023-07-13 15:50:00	25.8595	25.88232	25.8595	0
2023-07-13 15:55:00	25.9268	25.88555	25.9268	0
2023-07-13 16:00:00	25.8764	25.88711	25.8764	0
2023-07-13 16:05:00	25.8431	25.88368	25.8431	0
2023-07-13 16:10:00	25.8937	25.88365	25.8937	0
2023-07-13 16:15:00	25.8599	25.88025	25.8599	0
2023-07-13 16:20:00	25.8603	25.88024	25.8603	0
2023-07-13 16:25:00	25.8605	25.87686	25.8605	0
2023-07-13 16:30:00	25.8603	25.87348	25.8603	0
2023-07-13 16:35:00	25.8939	25.87344	25.8939	0
2023-07-13 16:40:00	25.8597	25.87346	25.8597	0
2023-07-13 16:45:00	25.8597	25.86675	25.8597	0
2023-07-13 16:50:00	25.8766	25.86677	25.8766	0
2023-07-13 16:55:00	25.8602	25.86848	25.8602	0
2023-07-13 17:00:00	25.8938	25.86849	25.8938	0
2023-07-13 17:05:00	25.843	25.8668	25.843	0
2023-07-13 17:10:00	25.894	25.87017	25.894	0
2023-07-13 17:15:00	25.8601	25.87013	25.8601	0
2023-07-13 17:20:00	25.8596	25.87006	25.8596	0
2023-07-13 17:25:00	25.8597	25.86664	25.8597	0
2023-07-13 17:30:00	25.8601	25.86668	25.8601	0
2023-07-13 17:35:00	25.8604	25.86675	25.8604	0
2023-07-13 17:40:00	25.9108	25.87017	25.9108	0
2023-07-13 17:45:00	25.8601	25.87016	25.8601	0
2023-07-13 17:50:00	25.8599	25.86677	25.8599	0
2023-07-13 17:55:00	25.8936	25.87183	25.8936	0
2023-07-13 18:00:00	25.9104	25.87347	25.9104	0
2023-07-13 18:05:00	25.8771	25.87517	25.8771	0
2023-07-13 18:10:00	25.877	25.87691	25.877	0
2023-07-13 18:15:00	25.8773	25.87867	25.8773	0
2023-07-13 18:20:00	25.8602	25.87868	25.8602	0
2023-07-13 18:25:00	25.8769	25.88033	25.8769	0
2023-07-13 18:30:00	25.8604	25.87529	25.8604	0
2023-07-13 18:35:00	25.8601	25.87529	25.8601	0
2023-07-13 18:40:00	25.86	25.8753	25.86	0
2023-07-13 18:45:00	25.8599	25.87193	25.8599	0
2023-07-13 18:50:00	25.8602	25.86691	25.8602	0
2023-07-13 18:55:00	25.8605	25.86525	25.8605	0
2023-07-13 19:00:00	25.8602	25.86357	25.8602	0
2023-07-13 19:05:00	25.86	25.86184	25.86	0
2023-07-13 19:10:00	25.8937	25.86519	25.8937	0
2023-07-13 19:15:00	25.8434	25.86184	25.8434	0
2023-07-13 19:20:00	25.8432	25.86012	25.8432	0
2023-07-13 19:25:00	25.8941	25.86352	25.8941	0
2023-07-13 19:30:00	25.8601	25.86353	25.8601	0
2023-07-13 19:35:00	25.8773	25.86527	25.8773	0
2023-07-13 19:40:00	25.8437	25.86362	25.8437	0
2023-07-13 19:45:00	25.8438	25.86195	25.8438	0
2023-07-13 19:50:00	25.8608	25.86201	25.8608	0
2023-07-13 19:55:00	25.8608	25.86209	25.8608	0
2023-07-13 20:00:00	25.86	25.85872	25.86	0
2023-07-13 20:05:00	25.8603	25.86041	25.8603	0
2023-07-13 20:10:00	25.8605	25.86214	25.8605	0
2023-07-13 20:15:00	25.8433	25.85706	25.8433	0
2023-07-13 20:20:00	25.8436	25.85541	25.8436	0
2023-07-13 20:25:00	25.8602	25.8537	25.8602	0
2023-07-13 20:30:00	25.8596	25.85529	25.8596	0
2023-07-13 20:35:00	25.8769	25.8586	25.8769	0
2023-07-13 20:40:00	25.8604	25.85856	25.8604	0
2023-07-13 20:45:00	25.8767	25.86015	25.8767	0
2023-07-13 20:50:00	25.8597	25.86012	25.8597	0
2023-07-13 20:55:00	25.8602	25.86011	25.8602	0
2023-07-13 21:00:00	25.8604	25.8601	25.8604	0
2023-07-13 21:05:00	25.8606	25.86183	25.8606	0
2023-07-13 21:10:00	25.8604	25.86351	25.8604	0
2023-07-13 21:15:00	25.8935	25.86684	25.8935	0
2023-07-13 21:20:00	25.8602	25.8669	25.8602	0
2023-07-13 21:25:00	25.8604	25.86525	25.8604	0
2023-07-13 21:30:00	25.894	25.86861	25.894	0
2023-07-13 21:35:00	25.8605	25.86699	25.8605	0
2023-07-13 21:40:00	25.8606	25.86708	25.8606	0
2023-07-13 21:45:00	25.8607	25.86713	25.8607	0
2023-07-13 21:50:00	25.8439	25.86548	25.8439	0
2023-07-13 21:55:00	25.8608	25.8655	25.8608	0
2023-07-13 22:00:00	25.8777	25.86723	25.8777	0
2023-07-13 22:05:00	25.8432	25.8622	25.8432	0
2023-07-13 22:10:00	25.8604	25.86222	25.8604	0
2023-07-13 22:15:00	25.8943	25.86561	25.8943	0
2023-07-13 22:20:00	25.8776	25.86397	25.8776	0
2023-07-13 22:25:00	25.86	25.86392	25.86	0
2023-07-13 22:30:00	25.86	25.86386	25.86	0
2023-07-13 22:35:00	25.8941	25.8672	25.8941	0
2023-07-13 22:40:00	25.8605	25.86886	25.8605	0
2023-07-13 22:45:00	25.8607	25.86885	25.8607	0
2023-07-13 22:50:00	25.8608	25.86716	25.8608	0
2023-07-13 22:55:00	25.8608	25.86892	25.8608	0
2023-07-13 23:00:00	25.86	25.86888	25.86	0
2023-07-13 23:05:00	25.86	25.86545	25.86	0
2023-07-13 23:10:00	25.8603	25.86372	25.8603	0
2023-07-13 23:15:00	25.8605	25.86377	25.8605	0
2023-07-13 23:20:00	25.8607	25.86384	25.8607	0
2023-07-13 23:25:00	25.8603	25.86046	25.8603	0
2023-07-13 23:30:00	25.8766	25.86207	25.8766	0
2023-07-13 23:35:00	25.8602	25.86202	25.8602	0
2023-07-13 23:40:00	25.8604	25.86198	25.8604	0
2023-07-13 23:45:00	25.8602	25.86192	25.8602	0
2023-07-13 23:50:00	25.8769	25.86361	25.8769	0
2023-07-13 23:55:00	25.8435	25.86196	25.8435	0
2023-07-14 00:00:00	25.8601	25.86194	25.8601	0
2023-07-14 00:05:00	25.8601	25.8619	25.8601	0
2023-07-14 00:10:00	25.8599	25.86182	25.8599	0
2023-07-14 00:15:00	25.8767	25.86346	25.8767	0
2023-07-14 00:20:00	25.8599	25.86179	25.8599	0
2023-07-14 00:25:00	25.8602	25.86179	25.8602	0
2023-07-14 00:30:00	25.8601	25.86176	25.8601	0
2023-07-14 00:35:00	25.8432	25.86006	25.8432	0
2023-07-14 00:40:00	25.8604	25.85841	25.8604	0
2023-07-14 00:45:00	25.826	25.85666	25.826	0
2023-07-14 00:50:00	25.8602	25.85667	25.8602	0
2023-07-14 00:55:00	25.8432	25.85498	25.8432	0
2023-07-14 01:00:00	25.8604	25.85503	25.8604	0
2023-07-14 01:05:00	25.8606	25.85342	25.8606	0
2023-07-14 01:10:00	25.8607	25.8535	25.8607	0
2023-07-14 01:15:00	25.827	25.85018	25.827	0
2023-07-14 01:20:00	25.8773	25.8519	25.8773	0
2023-07-14 01:25:00	25.8774	25.85532	25.8774	0
2023-07-14 01:30:00	25.8771	25.85699	25.8771	0
2023-07-14 01:35:00	25.877	25.86209	25.877	0
2023-07-14 01:40:00	25.8773	25.8638	25.8773	0
2023-07-14 01:45:00	25.8434	25.86382	25.8434	0
2023-07-14 01:50:00	25.8436	25.86214	25.8436	0
2023-07-14 01:55:00	25.8602	25.8621	25.8602	0
2023-07-14 02:00:00	25.8601	25.86204	25.8601	0
2023-07-14 02:05:00	25.8604	25.86538	25.8604	0
2023-07-14 02:10:00	25.8606	25.86371	25.8606	0
2023-07-14 02:15:00	25.8607	25.86204	25.8607	0
2023-07-14 02:20:00	25.8266	25.85699	25.8266	0
2023-07-14 02:25:00	25.8598	25.85527	25.8598	0
2023-07-14 02:30:00	25.8261	25.85015	25.8261	0
2023-07-14 02:35:00	25.8265	25.84846	25.8265	0
2023-07-14 02:40:00	25.8605	25.85015	25.8605	0
2023-07-14 02:45:00	25.8767	25.8518	25.8767	0
2023-07-14 02:50:00	25.8426	25.85005	25.8426	0
2023-07-14 02:55:00	25.8768	25.85169	25.8768	0
2023-07-14 03:00:00	25.8603	25.85166	25.8603	0
2023-07-14 03:05:00	25.826	25.84819	25.826	0
2023-07-14 03:10:00	25.877	25.85323	25.877	0
2023-07-14 03:15:00	25.8435	25.8516	25.8435	0
2023-07-14 03:20:00	25.8437	25.85336	25.8437	0
2023-07-14 03:25:00	25.8438	25.85509	25.8438	0
2023-07-14 03:30:00	25.8773	25.85677	25.8773	0
2023-07-14 03:35:00	25.8437	25.85347	25.8437	0
2023-07-14 03:40:00	25.843	25.85351	25.843	0
2023-07-14 03:45:00	25.8261	25.84844	25.8261	0
2023-07-14 03:50:00	25.826	25.84501	25.826	0
2023-07-14 03:55:00	25.8265	25.84506	25.8265	0
2023-07-14 04:00:00	25.8267	25.84003	25.8267	0
2023-07-14 04:05:00	25.8603	25.84171	25.8603	0
2023-07-14 04:10:00	25.8267	25.84001	25.8267	0
2023-07-14 04:15:00	25.7923	25.83486	25.7923	0
2023-07-14 04:20:00	25.826	25.82973	25.826	0
2023-07-14 04:25:00	25.8096	25.82632	25.8096	0
2023-07-14 04:30:00	25.8267	25.82469	25.8267	0
2023-07-14 04:35:00	25.8269	25.82477	25.8269	0
2023-07-14 04:40:00	25.827	25.82487	25.827	0
2023-07-14 04:45:00	25.7933	25.82155	25.7933	0
2023-07-14 04:50:00	25.8266	25.82154	25.8266	0
2023-07-14 04:55:00	25.8268	25.81819	25.8268	0
2023-07-14 05:00:00	25.8607	25.82159	25.8607	0
2023-07-14 05:05:00	25.7928	25.82164	25.7928	0
2023-07-14 05:10:00	25.793	25.81834	25.793	0
2023-07-14 05:15:00	25.8438	25.82176	25.8438	0
2023-07-14 05:20:00	25.8439	25.82348	25.8439	0
2023-07-14 05:25:00	25.7933	25.82012	25.7933	0
2023-07-14 05:30:00	25.8271	25.82013	25.8271	0
2023-07-14 05:35:00	25.8271	25.82351	25.8271	0
2023-07-14 05:40:00	25.8271	25.82356	25.8271	0
2023-07-14 05:45:00	25.8271	25.82359	25.8271	0
2023-07-14 05:50:00	25.7761	25.81513	25.7761	0
2023-07-14 05:55:00	25.8269	25.81854	25.8269	0
2023-07-14 06:00:00	25.7928	25.81852	25.7928	0
2023-07-14 06:05:00	25.8263	25.81677	25.8263	0
2023-07-14 06:10:00	25.7928	25.81166	25.7928	0
2023-07-14 06:15:00	25.793	25.81163	25.793	0
2023-07-14 06:20:00	25.7586	25.80478	25.7586	0
2023-07-14 06:25:00	25.759	25.79797	25.759	0
2023-07-14 06:30:00	25.7247	25.78773	25.7247	0
2023-07-14 06:35:00	25.6913	25.77415	25.6913	0
2023-07-14 06:40:00	25.6912	25.76566	25.6912	0
2023-07-14 06:45:00	25.6574	25.74871	25.6574	0
2023-07-14 06:50:00	25.6573	25.73516	25.6573	0
2023-07-14 06:55:00	25.6239	25.71492	25.6239	0
2023-07-14 07:00:00	25.5904	25.69468	25.5904	0
2023-07-14 07:05:00	25.6918	25.68456	25.6918	0
2023-07-14 07:10:00	25.6916	25.67786	25.6916	0
2023-07-14 07:15:00	25.7251	25.67447	25.7251	0
2023-07-14 07:20:00	25.7249	25.67449	25.7249	0
2023-07-14 07:25:00	25.7587	25.68123	25.7587	0
2023-07-14 07:30:00	25.7751	25.68962	25.7751	0
2023-07-14 07:35:00	25.7579	25.69967	25.7579	0
2023-07-14 07:40:00	25.7923	25.71317	25.7923	0
2023-07-14 07:45:00	25.7589	25.72667	25.7589	0
2023-07-14 07:50:00	25.7592	25.74355	25.7592	0
2023-07-14 07:55:00	25.7931	25.75368	25.7931	0
2023-07-14 08:00:00	25.7932	25.76384	25.7932	0
2023-07-14 08:05:00	25.7933	25.77066	25.7933	0
2023-07-14 08:10:00	25.7929	25.77746	25.7929	0
2023-07-14 08:15:00	25.793	25.78089	25.793	0
2023-07-14 08:20:00	25.7594	25.77932	25.7594	0
2023-07-14 08:25:00	25.6582	25.76935	25.6582	0
2023-07-14 08:30:00	25.7082	25.76094	25.7082	0
2023-07-14 08:35:00	25.7422	25.75927	25.7422	0
2023-07-14 08:40:00	25.7421	25.75756	25.7421	0
2023-07-14 08:45:00	25.7761	25.75586	25.7761	0
2023-07-14 08:50:00	25.7927	25.75581	25.7927	0
2023-07-14 08:55:00	25.7929	25.75577	25.7929	0
2023-07-14 09:00:00	25.7927	25.75575	25.7927	0
2023-07-14 09:05:00	25.793	25.75575	25.793	0
2023-07-14 09:10:00	25.7931	25.75912	25.7931	0
2023-07-14 09:15:00	25.8097	25.77427	25.8097	0
2023-07-14 09:20:00	25.8099	25.78444	25.8099	0
2023-07-14 09:25:00	25.81	25.79122	25.81	0
2023-07-14 09:30:00	25.8097	25.79798	25.8097	0
2023-07-14 09:35:00	25.7926	25.79963	25.7926	0
2023-07-14 09:40:00	25.8266	25.80302	25.8266	0
2023-07-14 09:45:00	25.8433	25.80806	25.8433	0
2023-07-14 09:50:00	25.8098	25.80977	25.8098	0
2023-07-14 09:55:00	25.7927	25.80974	25.7927	0
2023-07-14 10:00:00	25.8264	25.81307	25.8264	0
2023-07-14 10:05:00	25.7925	25.81135	25.7925	0
2023-07-14 10:10:00	25.8262	25.81298	25.8262	0
2023-07-14 10:15:00	25.8265	25.81463	25.8265	0
2023-07-14 10:20:00	25.8263	25.81629	25.8263	0
2023-07-14 10:25:00	25.8599	25.82302	25.8599	0
2023-07-14 10:30:00	25.8768	25.82804	25.8768	0
2023-07-14 10:35:00	25.8261	25.82632	25.8261	0
2023-07-14 10:40:00	25.8771	25.83305	25.8771	0
2023-07-14 10:45:00	25.8774	25.84152	25.8774	0
2023-07-14 10:50:00	25.8438	25.84326	25.8438	0
2023-07-14 10:55:00	25.8435	25.84836	25.8435	0
2023-07-14 11:00:00	25.8268	25.84842	25.8268	0
2023-07-14 11:05:00	25.8269	25.84846	25.8269	0
2023-07-14 11:10:00	25.827	25.84853	25.827	0
2023-07-14 11:15:00	25.7595	25.83849	25.7595	0
2023-07-14 11:20:00	25.7258	25.82339	25.7258	0
2023-07-14 11:25:00	25.7251	25.81329	25.7251	0
2023-07-14 11:30:00	25.7254	25.79812	25.7254	0
2023-07-14 11:35:00	25.7251	25.78289	25.7251	0
2023-07-14 11:40:00	25.6912	25.76763	25.6912	0
2023-07-14 11:45:00	25.7587	25.75915	25.7587	0
2023-07-14 11:50:00	25.7928	25.75575	25.7928	0
2023-07-14 11:55:00	25.793	25.75236	25.793	0
2023-07-14 12:00:00	25.7928	25.74894	25.7928	0
2023-07-14 12:05:00	25.793	25.75229	25.793	0
2023-07-14 12:10:00	25.8269	25.7624	25.8269	0
2023-07-14 12:15:00	25.827	25.77259	25.827	0
2023-07-14 12:20:00	25.8267	25.78272	25.8267	0
2023-07-14 12:25:00	25.8606	25.79627	25.8606	0
2023-07-14 12:30:00	25.8265	25.8098	25.8265	0
2023-07-14 12:35:00	25.8267	25.8166	25.8267	0
2023-07-14 12:40:00	25.8269	25.82001	25.8269	0
2023-07-14 12:45:00	25.8607	25.82678	25.8607	0
2023-07-14 12:50:00	25.8267	25.83017	25.8267	0
2023-07-14 12:55:00	25.8606	25.83693	25.8606	0
2023-07-14 13:00:00	25.8607	25.84031	25.8607	0
2023-07-14 13:05:00	25.8604	25.84365	25.8604	0
2023-07-14 13:10:00	25.8774	25.84872	25.8774	0
2023-07-14 13:15:00	25.8771	25.85037	25.8771	0
2023-07-14 13:20:00	25.8774	25.85546	25.8774	0
2023-07-14 13:25:00	25.8264	25.85543	25.8264	0
2023-07-14 13:30:00	25.8605	25.85879	25.8605	0
2023-07-14 13:35:00	25.8772	25.86044	25.8772	0
2023-07-14 13:40:00	25.8605	25.86382	25.8605	0
2023-07-14 13:45:00	25.8775	25.86551	25.8775	0
2023-07-14 13:50:00	25.8768	25.86712	25.8768	0
2023-07-14 13:55:00	25.8599	25.86707	25.8599	0
2023-07-14 14:00:00	25.8603	25.86536	25.8603	0
2023-07-14 14:05:00	25.8597	25.86362	25.8597	0
2023-07-14 14:10:00	25.9104	25.86692	25.9104	0
2023-07-14 14:15:00	25.9277	25.87705	25.9277	0
2023-07-14 14:20:00	25.9111	25.88211	25.9111	0
2023-07-14 14:25:00	25.8434	25.87873	25.8434	0
2023-07-14 14:30:00	25.8774	25.88042	25.8774	0
2023-07-14 14:35:00	25.8602	25.87869	25.8602	0
2023-07-14 14:40:00	25.8942	25.88043	25.8942	0
2023-07-14 14:45:00	25.8775	25.88219	25.8775	0
2023-07-14 14:50:00	25.8945	25.88561	25.8945	0
2023-07-14 14:55:00	25.8945	25.88909	25.8945	0
2023-07-14 15:00:00	25.8946	25.88751	25.8946	0
2023-07-14 15:05:00	25.8609	25.88083	25.8609	0
2023-07-14 15:10:00	25.8946	25.87918	25.8946	0
2023-07-14 15:15:00	25.8942	25.88426	25.8942	0
2023-07-14 15:20:00	25.9277	25.88929	25.9277	0
2023-07-14 15:25:00	25.8601	25.88928	25.8601	0
2023-07-14 15:30:00	25.8942	25.88928	25.8942	0
2023-07-14 15:35:00	25.8943	25.89096	25.8943	0
2023-07-14 15:40:00	25.8607	25.88758	25.8607	0
2023-07-14 15:45:00	25.8945	25.88758	25.8945	0
2023-07-14 15:50:00	25.9284	25.89096	25.9284	0
2023-07-14 15:55:00	25.9279	25.89766	25.9279	0
2023-07-14 16:00:00	25.8943	25.89763	25.8943	0
2023-07-14 16:05:00	25.8776	25.89597	25.8776	0
2023-07-14 16:10:00	25.8942	25.89262	25.8942	0
2023-07-14 16:15:00	25.8939	25.896	25.8939	0
2023-07-14 16:20:00	25.8942	25.896	25.8942	0
2023-07-14 16:25:00	25.894	25.89597	25.894	0
2023-07-14 16:30:00	25.8601	25.89591	25.8601	0
2023-07-14 16:35:00	25.8942	25.89588	25.8942	0
2023-07-14 16:40:00	25.8939	25.89243	25.8939	0
2023-07-14 16:45:00	25.9111	25.89075	25.9111	0
2023-07-14 16:50:00	25.8763	25.88895	25.8763	0
2023-07-14 16:55:00	25.8929	25.89048	25.8929	0
2023-07-14 17:00:00	25.8924	25.8903	25.8924	0
2023-07-14 17:05:00	25.8932	25.89023	25.8932	0
2023-07-14 17:10:00	25.9102	25.89183	25.9102	0
2023-07-14 17:15:00	25.8769	25.89012	25.8769	0
2023-07-14 17:20:00	25.8938	25.89349	25.8938	0
2023-07-14 17:25:00	25.9101	25.89508	25.9101	0
2023-07-14 17:30:00	25.86	25.89169	25.86	0
2023-07-14 17:35:00	25.8941	25.88999	25.8941	0
2023-07-14 17:40:00	25.8939	25.89175	25.8939	0
2023-07-14 17:45:00	25.8942	25.89188	25.8942	0
2023-07-14 17:50:00	25.8935	25.89199	25.8935	0
2023-07-14 17:55:00	25.8939	25.89206	25.8939	0
2023-07-14 18:00:00	25.9276	25.8938	25.9276	0
2023-07-14 18:05:00	25.8937	25.89548	25.8937	0
2023-07-14 18:10:00	25.9447	25.90057	25.9447	0
2023-07-14 18:15:00	25.8602	25.89558	25.8602	0
2023-07-14 18:20:00	25.8942	25.899	25.8942	0
2023-07-14 18:25:00	25.8602	25.89561	25.8602	0
2023-07-14 18:30:00	25.8934	25.89556	25.8934	0
2023-07-14 18:35:00	25.8597	25.89211	25.8597	0
2023-07-14 18:40:00	25.8934	25.8921	25.8934	0
2023-07-14 18:45:00	25.8934	25.89205	25.8934	0
2023-07-14 18:50:00	25.8601	25.8853	25.8601	0
2023-07-14 18:55:00	25.8601	25.88194	25.8601	0
2023-07-14 19:00:00	25.8599	25.87346	25.8599	0
2023-07-14 19:05:00	25.894	25.87684	25.894	0
2023-07-14 19:10:00	25.8943	25.87685	25.8943	0
2023-07-14 19:15:00	25.9109	25.88192	25.9109	0
2023-07-14 19:20:00	25.8773	25.88031	25.8773	0
2023-07-14 19:25:00	25.8771	25.88205	25.8771	0
2023-07-14 19:30:00	25.9111	25.88382	25.9111	0
2023-07-14 19:35:00	25.8775	25.88223	25.8775	0
2023-07-14 19:40:00	25.8772	25.88394	25.8772	0
2023-07-14 19:45:00	25.877	25.88563	25.877	0
2023-07-14 19:50:00	25.8768	25.88732	25.8768	0
2023-07-14 19:55:00	25.8603	25.88395	25.8603	0
2023-07-14 20:00:00	25.8943	25.88395	25.8943	0
2023-07-14 20:05:00	25.8603	25.87889	25.8603	0
2023-07-14 20:10:00	25.8605	25.87721	25.8605	0
2023-07-14 20:15:00	25.8607	25.87557	25.8607	0
2023-07-14 20:20:00	25.8608	25.87054	25.8608	0
2023-07-14 20:25:00	25.8777	25.87056	25.8777	0
2023-07-14 20:30:00	25.8102	25.86386	25.8102	0
2023-07-14 20:35:00	25.8605	25.86221	25.8605	0
2023-07-14 20:40:00	25.8607	25.8606	25.8607	0
2023-07-14 20:45:00	25.8603	25.8606	25.8603	0
2023-07-14 20:50:00	25.8771	25.85888	25.8771	0
2023-07-14 20:55:00	25.8604	25.85889	25.8604	0
2023-07-14 21:00:00	25.8944	25.86228	25.8944	0
2023-07-14 21:05:00	25.9109	25.8673	25.9109	0
2023-07-14 21:10:00	25.8774	25.86896	25.8774	0
2023-07-14 21:15:00	25.8771	25.8689	25.8771	0
2023-07-14 21:20:00	25.877	25.87558	25.877	0
2023-07-14 21:25:00	25.8768	25.87721	25.8768	0
2023-07-14 21:30:00	25.8599	25.87713	25.8599	0
2023-07-14 21:35:00	25.8771	25.87881	25.8771	0
2023-07-14 21:40:00	25.9111	25.88221	25.9111	0
2023-07-14 21:45:00	25.894	25.88557	25.894	0
2023-07-14 21:50:00	25.8604	25.88217	25.8604	0
2023-07-14 21:55:00	25.8606	25.87714	25.8606	0
2023-07-14 22:00:00	25.8945	25.87885	25.8945	0
2023-07-14 22:05:00	25.8608	25.87722	25.8608	0
2023-07-14 22:10:00	25.8608	25.8756	25.8608	0
2023-07-14 22:15:00	25.8777	25.87569	25.8777	0
2023-07-14 22:20:00	25.8778	25.87748	25.8778	0
2023-07-14 22:25:00	25.8605	25.87582	25.8605	0
2023-07-14 22:30:00	25.9113	25.87584	25.9113	0
2023-07-14 22:35:00	25.8776	25.8742	25.8776	0
2023-07-14 22:40:00	25.8605	25.87421	25.8605	0
2023-07-14 22:45:00	25.8606	25.87421	25.8606	0
2023-07-14 22:50:00	25.8768	25.87244	25.8768	0
2023-07-14 22:55:00	25.8595	25.87231	25.8595	0
2023-07-14 23:00:00	25.8769	25.87392	25.8769	0
2023-07-14 23:05:00	25.8603	25.87218	25.8603	0
2023-07-14 23:10:00	25.8605	25.87045	25.8605	0
2023-07-14 23:15:00	25.8433	25.86873	25.8433	0
2023-07-14 23:20:00	25.8605	25.86365	25.8605	0
2023-07-14 23:25:00	25.8771	25.8636	25.8771	0
2023-07-14 23:30:00	25.9106	25.86861	25.9106	0
2023-07-14 23:35:00	25.8772	25.87027	25.8772	0
2023-07-14 23:40:00	25.8763	25.87022	25.8763	0
2023-07-14 23:45:00	25.8768	25.87195	25.8768	0
2023-07-14 23:50:00	25.8603	25.87029	25.8603	0
2023-07-14 23:55:00	25.8605	25.87031	25.8605	0
2023-07-15 00:00:00	25.8599	25.87025	25.8599	0
2023-07-15 00:05:00	25.8599	25.87191	25.8599	0
2023-07-15 00:10:00	25.843	25.87016	25.843	0
2023-07-15 00:15:00	25.8772	25.87017	25.8772	0
2023-07-15 00:20:00	25.8601	25.86512	25.8601	0
2023-07-15 00:25:00	25.8596	25.86336	25.8596	0
2023-07-15 00:30:00	25.8601	25.86174	25.8601	0
2023-07-15 00:35:00	25.8604	25.8601	25.8604	0
2023-07-15 00:40:00	25.8606	25.86013	25.8606	0
2023-07-15 00:45:00	25.8945	25.86353	25.8945	0
2023-07-15 00:50:00	25.9111	25.86865	25.9111	0
2023-07-15 00:55:00	25.8767	25.87033	25.8767	0
2023-07-15 01:00:00	25.9109	25.87712	25.9109	0
2023-07-15 01:05:00	25.8769	25.87709	25.8769	0
2023-07-15 01:10:00	25.8772	25.8788	25.8772	0
2023-07-15 01:15:00	25.8606	25.8789	25.8606	0
2023-07-15 01:20:00	25.8607	25.87896	25.8607	0
2023-07-15 01:25:00	25.86	25.87892	25.86	0
2023-07-15 01:30:00	25.86	25.87886	25.86	0
2023-07-15 01:35:00	25.8603	25.87544	25.8603	0
2023-07-15 01:40:00	25.8774	25.87207	25.8774	0
2023-07-15 01:45:00	25.8767	25.87207	25.8767	0
2023-07-15 01:50:00	25.8767	25.86865	25.8767	0
2023-07-15 01:55:00	25.8767	25.86863	25.8767	0
2023-07-15 02:00:00	25.8598	25.86689	25.8598	0
2023-07-15 02:05:00	25.8766	25.86849	25.8766	0
2023-07-15 02:10:00	25.8597	25.86839	25.8597	0
2023-07-15 02:15:00	25.8939	25.87178	25.8939	0
2023-07-15 02:20:00	25.8601	25.87179	25.8601	0
2023-07-15 02:25:00	25.8604	25.8718	25.8604	0
2023-07-15 02:30:00	25.8606	25.87012	25.8606	0
2023-07-15 02:35:00	25.8603	25.86848	25.8603	0
2023-07-15 02:40:00	25.8606	25.86687	25.8606	0
2023-07-15 02:45:00	25.8767	25.86687	25.8767	0
2023-07-15 02:50:00	25.894	25.87029	25.894	0
2023-07-15 02:55:00	25.8605	25.86868	25.8605	0
2023-07-15 03:00:00	25.8603	25.86874	25.8603	0
2023-07-15 03:05:00	25.8605	25.8654	25.8605	0
2023-07-15 03:10:00	25.8602	25.86541	25.8602	0
2023-07-15 03:15:00	25.8605	25.86542	25.8605	0
2023-07-15 03:20:00	25.8606	25.86542	25.8606	0
2023-07-15 03:25:00	25.827	25.86209	25.827	0
2023-07-15 03:30:00	25.8777	25.8638	25.8777	0
2023-07-15 03:35:00	25.8774	25.86387	25.8774	0
2023-07-15 03:40:00	25.894	25.86387	25.894	0
2023-07-15 03:45:00	25.8597	25.86379	25.8597	0
2023-07-15 03:50:00	25.8593	25.86369	25.8593	0
2023-07-15 03:55:00	25.843	25.86194	25.843	0
2023-07-15 04:00:00	25.8595	25.86187	25.8595	0
2023-07-15 04:05:00	25.8258	25.8584	25.8258	0
2023-07-15 04:10:00	25.8769	25.86003	25.8769	0
2023-07-15 04:15:00	25.86	25.86333	25.86	0
2023-07-15 04:20:00	25.8599	25.86155	25.8599	0
2023-07-15 04:25:00	25.8265	25.85646	25.8265	0
2023-07-15 04:30:00	25.8601	25.85307	25.8601	0
2023-07-15 04:35:00	25.8604	25.85314	25.8604	0
2023-07-15 04:40:00	25.8602	25.85323	25.8602	0
2023-07-15 04:45:00	25.8431	25.85324	25.8431	0
2023-07-15 04:50:00	25.86	25.85329	25.86	0
2023-07-15 04:55:00	25.86	25.85671	25.86	0
2023-07-15 05:00:00	25.8603	25.85505	25.8603	0
2023-07-15 05:05:00	25.8605	25.8551	25.8605	0
2023-07-15 05:10:00	25.8607	25.85518	25.8607	0
2023-07-15 05:15:00	25.8604	25.85857	25.8604	0
2023-07-15 05:20:00	25.8268	25.85524	25.8268	0
2023-07-15 05:25:00	25.8269	25.85189	25.8269	0
2023-07-15 05:30:00	25.8608	25.85195	25.8608	0
2023-07-15 05:35:00	25.8608	25.85372	25.8608	0
2023-07-15 05:40:00	25.8608	25.8538	25.8608	0
2023-07-15 05:45:00	25.8604	25.85384	25.8604	0
2023-07-15 05:50:00	25.8264	25.85045	25.8264	0
2023-07-15 05:55:00	25.8429	25.84869	25.8429	0
2023-07-15 06:00:00	25.8433	25.84695	25.8433	0
2023-07-15 06:05:00	25.8769	25.8486	25.8769	0
2023-07-15 06:10:00	25.8266	25.84858	25.8266	0
2023-07-15 06:15:00	25.8597	25.85186	25.8597	0
2023-07-15 06:20:00	25.8602	25.8518	25.8602	0
2023-07-15 06:25:00	25.86	25.85172	25.86	0
2023-07-15 06:30:00	25.8603	25.85167	25.8603	0
2023-07-15 06:35:00	25.8605	25.85168	25.8605	0
2023-07-15 06:40:00	25.8602	25.85506	25.8602	0
2023-07-15 06:45:00	25.8597	25.85674	25.8597	0
2023-07-15 06:50:00	25.8592	25.85833	25.8592	0
2023-07-15 06:55:00	25.8764	25.85828	25.8764	0
2023-07-15 07:00:00	25.8592	25.86154	25.8592	0
2023-07-15 07:05:00	25.8595	25.86152	25.8595	0
2023-07-15 07:10:00	25.86	25.8615	25.86	0
2023-07-15 07:15:00	25.8603	25.86153	25.8603	0
2023-07-15 07:20:00	25.8774	25.86324	25.8774	0
2023-07-15 07:25:00	25.8602	25.86321	25.8602	0
2023-07-15 07:30:00	25.8942	25.86661	25.8942	0
2023-07-15 07:35:00	25.8606	25.8667	25.8606	0
2023-07-15 07:40:00	25.8604	25.86682	25.8604	0
2023-07-15 07:45:00	25.8606	25.86524	25.8606	0
2023-07-15 07:50:00	25.8776	25.86708	25.8776	0
2023-07-15 07:55:00	25.911	25.87223	25.911	0
2023-07-15 08:00:00	25.8774	25.87397	25.8774	0
2023-07-15 08:05:00	25.8602	25.87396	25.8602	0
2023-07-15 08:10:00	25.8774	25.87396	25.8774	0
2023-07-15 08:15:00	25.8775	25.87569	25.8775	0
2023-07-15 08:20:00	25.8776	25.87403	25.8776	0
2023-07-15 08:25:00	25.8777	25.87574	25.8777	0
2023-07-15 08:30:00	25.8604	25.87574	25.8604	0
2023-07-15 08:35:00	25.8606	25.87574	25.8606	0
2023-07-15 08:40:00	25.8607	25.87405	25.8607	0
2023-07-15 08:45:00	25.8945	25.8724	25.8945	0
2023-07-15 08:50:00	25.911	25.87576	25.911	0
2023-07-15 08:55:00	25.8601	25.87575	25.8601	0
2023-07-15 09:00:00	25.9279	25.8808	25.9279	0
2023-07-15 09:05:00	25.8606	25.87911	25.8606	0
2023-07-15 09:10:00	25.8768	25.87903	25.8768	0
2023-07-15 09:15:00	25.8932	25.88058	25.8932	0
2023-07-15 09:20:00	25.8595	25.88049	25.8595	0
2023-07-15 09:25:00	25.8938	25.88381	25.8938	0
2023-07-15 09:30:00	25.911	25.88884	25.911	0
2023-07-15 09:35:00	25.9107	25.89046	25.9107	0
2023-07-15 09:40:00	25.8942	25.88878	25.8942	0
2023-07-15 09:45:00	25.894	25.89217	25.894	0
2023-07-15 09:50:00	25.8942	25.8888	25.8942	0
2023-07-15 09:55:00	25.8775	25.89049	25.8775	0
2023-07-15 10:00:00	25.9282	25.89563	25.9282	0
2023-07-15 10:05:00	25.9283	25.89914	25.9283	0
2023-07-15 10:10:00	25.9284	25.90603	25.9284	0
2023-07-15 10:15:00	25.9276	25.90941	25.9276	0
2023-07-15 10:20:00	25.911	25.90941	25.911	0
2023-07-15 10:25:00	25.9281	25.91115	25.9281	0
2023-07-15 10:30:00	25.9279	25.91452	25.9279	0
2023-07-15 10:35:00	25.9281	25.91793	25.9281	0
2023-07-15 10:40:00	25.9274	25.92125	25.9274	0
2023-07-15 10:45:00	25.9278	25.92628	25.9278	0
2023-07-15 10:50:00	25.9445	25.92791	25.9445	0
2023-07-15 10:55:00	25.9279	25.92787	25.9279	0
2023-07-15 11:00:00	25.9619	25.93122	25.9619	0
2023-07-15 11:05:00	25.962	25.93466	25.962	0
2023-07-15 11:10:00	25.911	25.93466	25.911	0
2023-07-15 11:15:00	25.9272	25.93457	25.9272	0
2023-07-15 11:20:00	25.9268	25.93446	25.9268	0
2023-07-15 11:25:00	25.9612	25.93777	25.9612	0
2023-07-15 11:30:00	25.9278	25.93781	25.9278	0
2023-07-15 11:35:00	25.9449	25.93952	25.9449	0
2023-07-15 11:40:00	25.945	25.93957	25.945	0
2023-07-15 11:45:00	25.9451	25.94129	25.9451	0
2023-07-15 11:50:00	25.9777	25.94287	25.9777	0
2023-07-15 11:55:00	25.9609	25.94276	25.9609	0
2023-07-15 12:00:00	25.9614	25.9478	25.9614	0
2023-07-15 12:05:00	25.9279	25.94787	25.9279	0
2023-07-15 12:10:00	25.9784	25.95303	25.9784	0
2023-07-15 12:15:00	25.9449	25.9514	25.9449	0
2023-07-15 12:20:00	25.9784	25.95646	25.9784	0
2023-07-15 12:25:00	25.928	25.95477	25.928	0
2023-07-15 12:30:00	25.9277	25.95304	25.9277	0
2023-07-15 12:35:00	25.9955	25.95808	25.9955	0
2023-07-15 12:40:00	25.9619	25.9565	25.9619	0
2023-07-15 12:45:00	25.9282	25.95323	25.9282	0
2023-07-15 12:50:00	25.9617	25.95326	25.9617	0
2023-07-15 12:55:00	25.9615	25.95662	25.9615	0
2023-07-15 13:00:00	25.9783	25.95661	25.9783	0
2023-07-15 13:05:00	25.9448	25.9566	25.9448	0
2023-07-15 13:10:00	25.9619	25.95495	25.9619	0
2023-07-15 13:15:00	25.9282	25.95497	25.9282	0
2023-07-15 13:20:00	25.9279	25.95499	25.9279	0
2023-07-15 13:25:00	25.9788	25.95332	25.9788	0
2023-07-15 13:30:00	25.9282	25.94995	25.9282	0
2023-07-15 13:35:00	25.9786	25.95499	25.9786	0
2023-07-15 13:40:00	25.9783	25.95665	25.9783	0
2023-07-15 13:45:00	25.9786	25.95836	25.9786	0
2023-07-15 13:50:00	25.9788	25.95841	25.9788	0
2023-07-15 13:55:00	25.9447	25.9584	25.9447	0
2023-07-15 14:00:00	25.9449	25.9567	25.9449	0
2023-07-15 14:05:00	25.9784	25.96172	25.9784	0
2023-07-15 14:10:00	25.9275	25.96168	25.9275	0
2023-07-15 14:15:00	25.9447	25.95827	25.9447	0
2023-07-15 14:20:00	25.9783	25.96328	25.9783	0
2023-07-15 14:25:00	25.9448	25.9599	25.9448	0
2023-07-15 14:30:00	25.927	25.95477	25.927	0
2023-07-15 14:35:00	25.9275	25.94966	25.9275	0
2023-07-15 14:40:00	25.9611	25.94789	25.9611	0
2023-07-15 14:45:00	25.9273	25.94615	25.9273	0
2023-07-15 14:50:00	25.9277	25.94443	25.9277	0
2023-07-15 14:55:00	25.9275	25.93934	25.9275	0
2023-07-15 15:00:00	25.9279	25.93938	25.9279	0
2023-07-15 15:05:00	25.9273	25.93764	25.9273	0
2023-07-15 15:10:00	25.9277	25.93258	25.9277	0
2023-07-15 15:15:00	25.9104	25.92914	25.9104	0
2023-07-15 15:20:00	25.9614	25.93258	25.9614	0
2023-07-15 15:25:00	25.9275	25.93258	25.9275	0
2023-07-15 15:30:00	25.9275	25.92922	25.9275	0
2023-07-15 15:35:00	25.9444	25.93093	25.9444	0
2023-07-15 15:40:00	25.9274	25.9309	25.9274	0
2023-07-15 15:45:00	25.9615	25.9343	25.9615	0
2023-07-15 15:50:00	25.9618	25.93769	25.9618	0
2023-07-15 15:55:00	25.9277	25.93773	25.9277	0
2023-07-15 16:00:00	25.9275	25.93771	25.9275	0
2023-07-15 16:05:00	25.9274	25.93941	25.9274	0
2023-07-15 16:10:00	25.9273	25.936	25.9273	0
2023-07-15 16:15:00	25.9273	25.93598	25.9273	0
2023-07-15 16:20:00	25.9446	25.93769	25.9446	0
2023-07-15 16:25:00	25.9275	25.936	25.9275	0
2023-07-15 16:30:00	25.9447	25.93773	25.9447	0
2023-07-15 16:35:00	25.9449	25.93607	25.9449	0
2023-07-15 16:40:00	25.9451	25.9344	25.9451	0
2023-07-15 16:45:00	25.962	25.93783	25.962	0
2023-07-15 16:50:00	25.9617	25.94125	25.9617	0
2023-07-15 16:55:00	25.9278	25.94129	25.9278	0
2023-07-15 17:00:00	25.928	25.94136	25.928	0
2023-07-15 17:05:00	25.9282	25.94145	25.9282	0
2023-07-15 17:10:00	25.9274	25.93973	25.9274	0
2023-07-15 17:15:00	25.9615	25.94313	25.9615	0
2023-07-15 17:20:00	25.928	25.94146	25.928	0
2023-07-15 17:25:00	25.945	25.94147	25.945	0
2023-07-15 17:30:00	25.9283	25.93979	25.9283	0
2023-07-15 17:35:00	25.928	25.93639	25.928	0
2023-07-15 17:40:00	25.9441	25.93463	25.9441	0
2023-07-15 17:45:00	25.9277	25.93462	25.9277	0
2023-07-15 17:50:00	25.9617	25.93799	25.9617	0
2023-07-15 17:55:00	25.9619	25.94136	25.9619	0
2023-07-15 18:00:00	25.9616	25.94478	25.9616	0
2023-07-15 18:05:00	25.9787	25.9465	25.9787	0
2023-07-15 18:10:00	25.9447	25.94817	25.9447	0
2023-07-15 18:15:00	25.9437	25.94804	25.9437	0
2023-07-15 18:20:00	25.9443	25.94964	25.9443	0
2023-07-15 18:25:00	25.9781	25.95465	25.9781	0
2023-07-15 18:30:00	25.9781	25.95805	25.9781	0
2023-07-15 18:35:00	25.9274	25.95802	25.9274	0
2023-07-15 18:40:00	25.927	25.95455	25.927	0
2023-07-15 18:45:00	25.9275	25.95111	25.9275	0
2023-07-15 18:50:00	25.9274	25.94769	25.9274	0
2023-07-15 18:55:00	25.9615	25.94597	25.9615	0
2023-07-15 19:00:00	25.928	25.9443	25.928	0
2023-07-15 19:05:00	25.9281	25.94274	25.9281	0
2023-07-15 19:10:00	25.9275	25.94106	25.9275	0
2023-07-15 19:15:00	25.9109	25.93434	25.9109	0
2023-07-15 19:20:00	25.9112	25.92765	25.9112	0
2023-07-15 19:25:00	25.9278	25.92769	25.9278	0
2023-07-15 19:30:00	25.9614	25.93113	25.9614	0
2023-07-15 19:35:00	25.928	25.93118	25.928	0
2023-07-15 19:40:00	25.9615	25.93459	25.9615	0
2023-07-15 19:45:00	25.9276	25.9312	25.9276	0
2023-07-15 19:50:00	25.9612	25.93452	25.9612	0
2023-07-15 19:55:00	25.9612	25.93783	25.9612	0
2023-07-15 20:00:00	25.9267	25.93775	25.9267	0
2023-07-15 20:05:00	25.9273	25.93939	25.9273	0
2023-07-15 20:10:00	25.9273	25.941	25.9273	0
2023-07-15 20:15:00	25.9442	25.94264	25.9442	0
2023-07-15 20:20:00	25.9446	25.94096	25.9446	0
2023-07-15 20:25:00	25.9782	25.94598	25.9782	0
2023-07-15 20:30:00	25.9274	25.94257	25.9274	0
2023-07-15 20:35:00	25.978	25.94761	25.978	0
2023-07-15 20:40:00	25.9784	25.94933	25.9784	0
2023-07-15 20:45:00	25.9449	25.9477	25.9449	0
2023-07-15 20:50:00	25.9619	25.95122	25.9619	0
2023-07-15 20:55:00	25.9282	25.95131	25.9282	0
2023-07-15 21:00:00	25.9621	25.95479	25.9621	0
2023-07-15 21:05:00	25.9276	25.95313	25.9276	0
2023-07-15 21:10:00	25.9612	25.95479	25.9612	0
2023-07-15 21:15:00	25.9611	25.95308	25.9611	0
2023-07-15 21:20:00	25.9953	25.95987	25.9953	0
2023-07-15 21:25:00	25.928	25.95487	25.928	0
2023-07-15 21:30:00	25.9619	25.95322	25.9619	0
2023-07-15 21:35:00	25.9616	25.95489	25.9616	0
2023-07-15 21:40:00	25.9449	25.95319	25.9449	0
2023-07-15 21:45:00	25.9784	25.95821	25.9784	0
2023-07-15 21:50:00	25.9783	25.95983	25.9783	0
2023-07-15 21:55:00	26.0123	25.9683	26.0123	0
2023-07-15 22:00:00	25.945	25.96668	25.945	0
2023-07-15 22:05:00	25.962	25.96677	25.962	0
2023-07-15 22:10:00	25.9613	25.96337	25.9613	0
2023-07-15 22:15:00	25.9776	25.96833	25.9776	0
2023-07-15 22:20:00	25.944	25.96654	25.944	0
2023-07-15 22:25:00	25.9614	25.96652	25.9614	0
2023-07-15 22:30:00	25.9608	25.96811	25.9608	0
2023-07-15 22:35:00	25.9267	25.96294	25.9267	0
2023-07-15 22:40:00	25.9607	25.96118	25.9607	0
2023-07-15 22:45:00	25.9275	25.9527	25.9275	0
2023-07-15 22:50:00	25.9278	25.95098	25.9278	0
2023-07-15 22:55:00	25.9782	25.9526	25.9782	0
2023-07-15 23:00:00	25.9609	25.95256	25.9609	0
2023-07-15 23:05:00	25.9605	25.95085	25.9605	0
2023-07-15 23:10:00	25.9611	25.95256	25.9611	0
2023-07-15 23:15:00	25.91	25.94742	25.91	0
2023-07-15 23:20:00	25.9946	25.9508	25.9946	0
2023-07-15 23:25:00	25.9613	25.95426	25.9613	0
2023-07-15 23:30:00	25.9274	25.95093	25.9274	0
2023-07-15 23:35:00	25.9616	25.95434	25.9616	0
2023-07-15 23:40:00	25.928	25.95436	25.928	0
2023-07-15 23:45:00	25.9616	25.9527	25.9616	0
2023-07-15 23:50:00	25.9952	25.95613	25.9952	0
2023-07-15 23:55:00	25.9279	25.95287	25.9279	0
2023-07-16 00:00:00	25.9957	25.95633	25.9957	0
2023-07-16 00:05:00	25.9616	25.96149	25.9616	0
2023-07-16 00:10:00	25.9614	25.95817	25.9614	0
2023-07-16 00:15:00	25.9617	25.95821	25.9617	0
2023-07-16 00:20:00	25.9614	25.96161	25.9614	0
2023-07-16 00:25:00	25.9275	25.9582	25.9275	0
2023-07-16 00:30:00	25.9616	25.96156	25.9616	0
2023-07-16 00:35:00	25.9618	25.96158	25.9618	0
2023-07-16 00:40:00	25.962	25.95826	25.962	0
2023-07-16 00:45:00	25.9616	25.96163	25.9616	0
2023-07-16 00:50:00	25.961	25.95816	25.961	0
2023-07-16 00:55:00	25.9611	25.95811	25.9611	0
2023-07-16 01:00:00	25.9615	25.95812	25.9615	0
2023-07-16 01:05:00	25.9782	25.95977	25.9782	0
2023-07-16 01:10:00	25.9785	25.96148	25.9785	0
2023-07-16 01:15:00	25.9787	25.9666	25.9787	0
2023-07-16 01:20:00	25.9788	25.96832	25.9788	0
2023-07-16 01:25:00	25.9444	25.96658	25.9444	0
2023-07-16 01:30:00	25.9611	25.96649	25.9611	0
2023-07-16 01:35:00	25.9611	25.96644	25.9611	0
2023-07-16 01:40:00	25.9949	25.96983	25.9949	0
2023-07-16 01:45:00	25.9612	25.96984	25.9612	0
2023-07-16 01:50:00	25.9949	25.97318	25.9949	0
2023-07-16 01:55:00	25.9948	25.97484	25.9948	0
2023-07-16 02:00:00	25.9944	25.97643	25.9944	0
2023-07-16 02:05:00	25.9945	25.97801	25.9945	0
2023-07-16 02:10:00	25.9609	25.97622	25.9609	0
2023-07-16 02:15:00	25.9602	25.9778	25.9602	0
2023-07-16 02:20:00	25.9601	25.9777	25.9601	0
2023-07-16 02:25:00	25.9946	25.98105	25.9946	0
2023-07-16 02:30:00	25.9948	25.98104	25.9948	0
2023-07-16 02:35:00	25.9947	25.98439	25.9947	0
2023-07-16 02:40:00	25.9611	25.98101	25.9611	0
2023-07-16 02:45:00	25.9952	25.98105	25.9952	0
2023-07-16 02:50:00	25.928	25.97441	25.928	0
2023-07-16 02:55:00	25.9952	25.97448	25.9952	0
2023-07-16 03:00:00	25.995	25.97789	25.995	0
2023-07-16 03:05:00	26.0118	25.98305	26.0118	0
2023-07-16 03:10:00	26.0117	25.98821	26.0117	0
2023-07-16 03:15:00	26.0118	25.98993	26.0118	0
2023-07-16 03:20:00	26.0122	25.99167	26.0122	0
2023-07-16 03:25:00	26.012	25.9934	26.012	0
2023-07-16 03:30:00	25.9785	25.99514	25.9785	0
2023-07-16 03:35:00	26.0125	25.99687	26.0125	0
2023-07-16 03:40:00	25.9612	26.00019	25.9612	0
2023-07-16 03:45:00	25.9781	25.99848	25.9781	0
2023-07-16 03:50:00	26.0122	26.0002	26.0122	0
2023-07-16 03:55:00	26.0124	26.00026	26.0124	0
2023-07-16 04:00:00	25.9952	25.99861	25.9952	0
2023-07-16 04:05:00	25.9783	25.99526	25.9783	0
2023-07-16 04:10:00	25.9778	25.99182	25.9778	0
2023-07-16 04:15:00	25.9606	25.98668	25.9606	0
2023-07-16 04:20:00	25.9949	25.98832	25.9949	0
2023-07-16 04:25:00	25.9615	25.98322	25.9615	0
2023-07-16 04:30:00	25.9952	25.98662	25.9952	0
2023-07-16 04:35:00	26.0115	25.98996	26.0115	0
2023-07-16 04:40:00	25.961	25.98484	25.961	0
2023-07-16 04:45:00	25.9952	25.98312	25.9952	0
2023-07-16 04:50:00	25.9613	25.97973	25.9613	0
2023-07-16 04:55:00	25.995	25.9814	25.995	0
2023-07-16 05:00:00	25.978	25.98142	25.978	0
2023-07-16 05:05:00	25.9948	25.98484	25.9948	0
2023-07-16 05:10:00	25.9944	25.98479	25.9944	0
2023-07-16 05:15:00	26.0115	25.98979	26.0115	0
2023-07-16 05:20:00	25.9778	25.98805	25.9778	0
2023-07-16 05:25:00	25.9782	25.98472	25.9782	0
2023-07-16 05:30:00	25.9954	25.98816	25.9954	0
2023-07-16 05:35:00	25.9952	25.98816	25.9952	0
2023-07-16 05:40:00	26.0123	25.99326	26.0123	0
2023-07-16 05:45:00	25.9787	25.99163	25.9787	0
2023-07-16 05:50:00	25.9954	25.99337	25.9954	0
2023-07-16 05:55:00	25.9618	25.99007	25.9618	0
2023-07-16 06:00:00	25.9788	25.98851	25.9788	0
2023-07-16 06:05:00	26.0122	25.98858	26.0122	0
2023-07-16 06:10:00	25.9956	25.99036	25.9956	0
2023-07-16 06:15:00	25.9608	25.98862	25.9608	0
2023-07-16 06:20:00	25.9613	25.98521	25.9613	0
2023-07-16 06:25:00	25.9616	25.98185	25.9616	0
2023-07-16 06:30:00	25.9956	25.98018	25.9956	0
2023-07-16 06:35:00	25.962	25.97851	25.962	0
2023-07-16 06:40:00	25.9782	25.97679	25.9782	0
2023-07-16 06:45:00	25.9785	25.97846	25.9785	0
2023-07-16 06:50:00	25.9614	25.97672	25.9614	0
2023-07-16 06:55:00	25.9782	25.97332	25.9782	0
2023-07-16 07:00:00	25.995	25.97326	25.995	0
2023-07-16 07:05:00	25.9954	25.97672	25.9954	0
2023-07-16 07:10:00	26.0121	25.9818	26.0121	0
2023-07-16 07:15:00	25.9609	25.98173	25.9609	0
2023-07-16 07:20:00	25.9614	25.97831	25.9614	0
2023-07-16 07:25:00	25.995	25.98161	25.995	0
2023-07-16 07:30:00	25.9949	25.98328	25.9949	0
2023-07-16 07:35:00	25.9948	25.98491	25.9948	0
2023-07-16 07:40:00	25.9952	25.98829	25.9952	0
2023-07-16 07:45:00	25.9947	25.98994	25.9947	0
2023-07-16 07:50:00	25.9944	25.98988	25.9944	0
2023-07-16 07:55:00	25.9945	25.98979	25.9945	0
2023-07-16 08:00:00	25.995	25.98808	25.995	0
2023-07-16 08:05:00	25.9949	25.99148	25.9949	0
2023-07-16 08:10:00	25.9615	25.99149	25.9615	0
2023-07-16 08:15:00	25.9955	25.99154	25.9955	0
2023-07-16 08:20:00	26.0126	25.99331	26.0126	0
2023-07-16 08:25:00	26.0123	25.99506	26.0123	0
2023-07-16 08:30:00	26.0125	25.99679	26.0125	0
2023-07-16 08:35:00	25.9789	25.99521	25.9789	0
2023-07-16 08:40:00	25.9789	25.99366	25.9789	0
2023-07-16 08:45:00	26.0115	25.99536	26.0115	0
2023-07-16 08:50:00	25.9935	25.99521	25.9935	0
2023-07-16 08:55:00	25.9944	25.99516	25.9944	0
2023-07-16 09:00:00	25.9946	25.99847	25.9946	0
2023-07-16 09:05:00	25.9947	25.99839	25.9947	0
2023-07-16 09:10:00	25.961	25.99323	25.961	0
2023-07-16 09:15:00	25.9952	25.99152	25.9952	0
2023-07-16 09:20:00	25.9955	25.98982	25.9955	0
2023-07-16 09:25:00	25.9952	25.99145	25.9952	0
2023-07-16 09:30:00	25.9955	25.99311	25.9955	0
2023-07-16 09:35:00	25.9948	25.99144	25.9948	0
2023-07-16 09:40:00	25.9948	25.99157	25.9948	0
2023-07-16 09:45:00	26.0117	25.9933	26.0117	0
2023-07-16 09:50:00	25.9944	25.99328	25.9944	0
2023-07-16 09:55:00	25.995	25.99331	25.995	0
2023-07-16 10:00:00	26.0287	26.00008	26.0287	0
2023-07-16 10:05:00	25.9949	26.00005	25.9949	0
2023-07-16 10:10:00	25.9953	26.00003	25.9953	0
2023-07-16 10:15:00	25.9946	25.99997	25.9946	0
2023-07-16 10:20:00	25.9951	25.99993	25.9951	0
2023-07-16 10:25:00	25.9954	25.99999	25.9954	0
2023-07-16 10:30:00	25.9952	26.00003	25.9952	0
2023-07-16 10:35:00	25.9948	25.99834	25.9948	0
2023-07-16 10:40:00	26.0112	26.00002	26.0112	0
2023-07-16 10:45:00	26.0113	26.00165	26.0113	0
2023-07-16 10:50:00	26.0119	25.99997	26.0119	0
2023-07-16 10:55:00	26.0119	26.00167	26.0119	0
2023-07-16 11:00:00	25.9953	26.00167	25.9953	0
2023-07-16 11:05:00	25.9956	26.00177	25.9956	0
2023-07-16 11:10:00	25.9953	26.00179	25.9953	0
2023-07-16 11:15:00	25.9952	26.00177	25.9952	0
2023-07-16 11:20:00	25.995	26.00175	25.995	0
2023-07-16 11:25:00	26.0291	26.00518	26.0291	0
2023-07-16 11:30:00	25.9951	26.00357	25.9951	0
2023-07-16 11:35:00	25.9951	26.00195	25.9951	0
2023-07-16 11:40:00	26.0287	26.00363	26.0287	0
2023-07-16 11:45:00	25.9953	26.00197	25.9953	0
2023-07-16 11:50:00	25.9955	26.00199	25.9955	0
2023-07-16 11:55:00	25.9949	26.00192	25.9949	0
2023-07-16 12:00:00	25.9953	26.00192	25.9953	0
2023-07-16 12:05:00	25.9955	26.00195	25.9955	0
2023-07-16 12:10:00	25.9952	26.00197	25.9952	0
2023-07-16 12:15:00	25.9786	25.99692	25.9786	0
2023-07-16 12:20:00	25.9953	25.99694	25.9953	0
2023-07-16 12:25:00	26.0289	26.00032	26.0289	0
2023-07-16 12:30:00	25.9946	25.99691	25.9946	0
2023-07-16 12:35:00	25.9947	25.99685	25.9947	0
2023-07-16 12:40:00	26.0285	26.00015	26.0285	0
2023-07-16 12:45:00	26.0121	26.00187	26.0121	0
2023-07-16 12:50:00	25.9955	26.00189	25.9955	0
2023-07-16 12:55:00	26.0458	26.00692	26.0458	0
2023-07-16 13:00:00	25.9947	26.00687	25.9947	0
2023-07-16 13:05:00	26.012	26.01021	26.012	0
2023-07-16 13:10:00	26.0119	26.01187	26.0119	0
2023-07-16 13:15:00	26.0119	26.01017	26.0119	0
2023-07-16 13:20:00	26.0118	26.01189	26.0118	0
2023-07-16 13:25:00	25.9949	26.01191	25.9949	0
2023-07-16 13:30:00	25.9949	26.00855	25.9949	0
2023-07-16 13:35:00	26.0287	26.01021	26.0287	0
2023-07-16 13:40:00	26.029	26.01356	26.029	0
2023-07-16 13:45:00	25.9955	26.00853	25.9955	0
2023-07-16 13:50:00	26.029	26.01196	26.029	0
2023-07-16 13:55:00	25.9955	26.01031	25.9955	0
2023-07-16 14:00:00	25.9957	26.00869	25.9957	0
2023-07-16 14:05:00	25.995	26.007	25.995	0
2023-07-16 14:10:00	25.995	26.00532	25.995	0
2023-07-16 14:15:00	26.0284	26.00867	26.0284	0
2023-07-16 14:20:00	26.0289	26.01207	26.0289	0
2023-07-16 14:25:00	26.0287	26.01207	26.0287	0
2023-07-16 14:30:00	26.046	26.01377	26.046	0
2023-07-16 14:35:00	26.0293	26.01715	26.0293	0
2023-07-16 14:40:00	25.9957	26.01382	25.9957	0
2023-07-16 14:45:00	26.0291	26.01718	26.0291	0
2023-07-16 14:50:00	26.0293	26.02054	26.0293	0
2023-07-16 14:55:00	26.0126	26.0223	26.0126	0
2023-07-16 15:00:00	25.9954	26.02234	25.9954	0
2023-07-16 15:05:00	26.029	26.0224	26.029	0
2023-07-16 15:10:00	25.9951	26.01902	25.9951	0
2023-07-16 15:15:00	26.0291	26.01906	26.0291	0
2023-07-16 15:20:00	25.9956	26.01402	25.9956	0
2023-07-16 15:25:00	26.0295	26.01404	26.0295	0
2023-07-16 15:30:00	25.9955	26.01402	25.9955	0
2023-07-16 15:35:00	26.0294	26.01405	26.0294	0
2023-07-16 15:40:00	26.0295	26.01407	26.0295	0
2023-07-16 15:45:00	26.0461	26.01742	26.0461	0
2023-07-16 15:50:00	26.0291	26.02079	26.0291	0
2023-07-16 15:55:00	25.9955	26.01744	25.9955	0
2023-07-16 16:00:00	25.9953	26.01746	25.9953	0
2023-07-16 16:05:00	25.9951	26.01406	25.9951	0
2023-07-16 16:10:00	26.0292	26.01742	26.0292	0
2023-07-16 16:15:00	26.0294	26.01741	26.0294	0
2023-07-16 16:20:00	26.0464	26.0225	26.0464	0
2023-07-16 16:25:00	26.0457	26.02413	26.0457	0
2023-07-16 16:30:00	25.9954	26.02072	25.9954	0
2023-07-16 16:35:00	26.0293	26.01904	26.0293	0
2023-07-16 16:40:00	26.0456	26.02069	26.0456	0
2023-07-16 16:45:00	26.0291	26.02405	26.0291	0
2023-07-16 16:50:00	26.0293	26.02745	26.0293	0
2023-07-16 16:55:00	26.029	26.03084	26.029	0
2023-07-16 17:00:00	26.0293	26.03085	26.0293	0
2023-07-16 17:05:00	25.9953	26.02744	25.9953	0
2023-07-16 17:10:00	26.0627	26.02907	26.0627	0
2023-07-16 17:15:00	26.0622	26.03072	26.0622	0
2023-07-16 17:20:00	26.0289	26.03407	26.0289	0
2023-07-16 17:25:00	26.0292	26.03406	26.0292	0
2023-07-16 17:30:00	26.0294	26.03244	26.0294	0
2023-07-16 17:35:00	26.0291	26.03244	26.0291	0
2023-07-16 17:40:00	26.0293	26.03244	26.0293	0
2023-07-16 17:45:00	26.029	26.03244	26.029	0
2023-07-16 17:50:00	26.0293	26.03244	26.0293	0
2023-07-16 17:55:00	26.0291	26.03582	26.0291	0
2023-07-16 18:00:00	26.012	26.03075	26.012	0
2023-07-16 18:05:00	26.0288	26.02741	26.0288	0
2023-07-16 18:10:00	26.0287	26.02739	26.0287	0
2023-07-16 18:15:00	25.995	26.02397	25.995	0
2023-07-16 18:20:00	26.0287	26.0239	26.0287	0
2023-07-16 18:25:00	26.0628	26.02727	26.0628	0
2023-07-16 18:30:00	26.0293	26.02727	26.0293	0
2023-07-16 18:35:00	26.0632	26.03069	26.0632	0
2023-07-16 18:40:00	26.0283	26.03059	26.0283	0
2023-07-16 18:45:00	26.0621	26.03389	26.0621	0
2023-07-16 18:50:00	26.0289	26.03558	26.0289	0
2023-07-16 18:55:00	26.0794	26.04064	26.0794	0
2023-07-16 19:00:00	26.0797	26.04574	26.0797	0
2023-07-16 19:05:00	26.0458	26.05082	26.0458	0
2023-07-16 19:10:00	26.0794	26.05589	26.0794	0
2023-07-16 19:15:00	26.0625	26.05586	26.0625	0
2023-07-16 19:20:00	26.0629	26.05922	26.0629	0
2023-07-16 19:25:00	26.0289	26.05579	26.0289	0
2023-07-16 19:30:00	26.0119	26.05415	26.0119	0
2023-07-16 19:35:00	26.0629	26.05423	26.0629	0
2023-07-16 19:40:00	26.0627	26.05761	26.0627	0
2023-07-16 19:45:00	26.0292	26.05259	26.0292	0
2023-07-16 19:50:00	26.0285	26.04747	26.0285	0
2023-07-16 19:55:00	26.0796	26.05085	26.0796	0
2023-07-16 20:00:00	26.0622	26.04913	26.0622	0
2023-07-16 20:05:00	26.0285	26.04573	26.0285	0
2023-07-16 20:10:00	26.029	26.04234	26.029	0
2023-07-16 20:15:00	26.0457	26.04402	26.0457	0
2023-07-16 20:20:00	26.046	26.04743	26.046	0
2023-07-16 20:25:00	26.0624	26.04738	26.0624	0
2023-07-16 20:30:00	26.0455	26.04566	26.0455	0
2023-07-16 20:35:00	26.0283	26.04557	26.0283	0
2023-07-16 20:40:00	26.0621	26.04893	26.0621	0
2023-07-16 20:45:00	26.0626	26.04723	26.0626	0
2023-07-16 20:50:00	26.0629	26.0473	26.0629	0
2023-07-16 20:55:00	26.0631	26.05076	26.0631	0
2023-07-16 21:00:00	26.0629	26.05415	26.0629	0
2023-07-16 21:05:00	26.0289	26.05247	26.0289	0
2023-07-16 21:10:00	26.0623	26.0541	26.0623	0
2023-07-16 21:15:00	26.0285	26.05071	26.0285	0
2023-07-16 21:20:00	26.0289	26.04905	26.0289	0
2023-07-16 21:25:00	26.0292	26.04914	26.0292	0
2023-07-16 21:30:00	26.0632	26.04925	26.0632	0
2023-07-16 21:35:00	26.0295	26.04594	26.0295	0
2023-07-16 21:40:00	26.0633	26.04598	26.0633	0
2023-07-16 21:45:00	26.0292	26.04259	26.0292	0
2023-07-16 21:50:00	26.029	26.0392	26.029	0
2023-07-16 21:55:00	26.0627	26.04258	26.0627	0
2023-07-16 22:00:00	26.0626	26.04261	26.0626	0
2023-07-16 22:05:00	26.0453	26.04429	26.0453	0
2023-07-16 22:10:00	26.079	26.0493	26.079	0
2023-07-16 22:15:00	26.0795	26.05433	26.0795	0
2023-07-16 22:20:00	26.0287	26.05088	26.0287	0
2023-07-16 22:25:00	26.062	26.05413	26.062	0
2023-07-16 22:30:00	26.0621	26.05401	26.0621	0
2023-07-16 22:35:00	26.0618	26.05727	26.0618	0
2023-07-16 22:40:00	26.0784	26.06221	26.0784	0
2023-07-16 22:45:00	26.0614	26.06208	26.0614	0
2023-07-16 22:50:00	26.028	26.05862	26.028	0
2023-07-16 22:55:00	26.062	26.06029	26.062	0
2023-07-16 23:00:00	26.0625	26.05864	26.0625	0
2023-07-16 23:05:00	26.0629	26.05698	26.0629	0
2023-07-16 23:10:00	26.0455	26.05866	26.0455	0
2023-07-16 23:15:00	26.0287	26.05533	26.0287	0
2023-07-16 23:20:00	26.0628	26.0554	26.0628	0
2023-07-16 23:25:00	26.0293	26.05215	26.0293	0
2023-07-16 23:30:00	26.0286	26.04717	26.0286	0
2023-07-16 23:35:00	26.0619	26.04722	26.0619	0
2023-07-16 23:40:00	26.0794	26.05236	26.0794	0
2023-07-16 23:45:00	26.0624	26.0524	26.0624	0
2023-07-16 23:50:00	26.0624	26.05239	26.0624	0
2023-07-16 23:55:00	26.0285	26.04895	26.0285	0
2023-07-17 00:00:00	26.0623	26.05063	26.0623	0
2023-07-17 00:05:00	26.0285	26.05061	26.0285	0
2023-07-17 00:10:00	26.0627	26.0506	26.0627	0
2023-07-17 00:15:00	26.0621	26.05388	26.0621	0
2023-07-17 00:20:00	26.0626	26.05728	26.0626	0
2023-07-17 00:25:00	26.0288	26.05397	26.0288	0
2023-07-17 00:30:00	26.0629	26.05232	26.0629	0
2023-07-17 00:35:00	26.0631	26.05239	26.0631	0
2023-07-17 00:40:00	26.0632	26.05247	26.0632	0
2023-07-17 00:45:00	26.063	26.05592	26.063	0
2023-07-17 00:50:00	26.0632	26.05601	26.0632	0
2023-07-17 00:55:00	26.0633	26.05949	26.0633	0
2023-07-17 01:00:00	26.0794	26.06116	26.0794	0
2023-07-17 01:05:00	26.0798	26.06293	26.0798	0
2023-07-17 01:10:00	26.0627	26.06294	26.0627	0
2023-07-17 01:15:00	26.0791	26.06797	26.0791	0
2023-07-17 01:20:00	26.0792	26.0696	26.0792	0
2023-07-17 01:25:00	26.029	26.06619	26.029	0
2023-07-17 01:30:00	26.0626	26.06613	26.0626	0
2023-07-17 01:35:00	26.0625	26.06608	26.0625	0
2023-07-17 01:40:00	26.0629	26.06605	26.0629	0
2023-07-17 01:45:00	26.08	26.06772	26.08	0
2023-07-17 01:50:00	26.0295	26.06273	26.0295	0
2023-07-17 01:55:00	26.0287	26.05762	26.0287	0
2023-07-17 02:00:00	26.0286	26.05421	26.0286	0
2023-07-17 02:05:00	26.0459	26.05089	26.0459	0
2023-07-17 02:10:00	26.0458	26.04755	26.0458	0
2023-07-17 02:15:00	26.0123	26.04588	26.0123	0
2023-07-17 02:20:00	26.0627	26.04589	26.0627	0
2023-07-17 02:25:00	26.0799	26.04763	26.0799	0
2023-07-17 02:30:00	26.0797	26.04931	26.0797	0
2023-07-17 02:35:00	26.0796	26.04927	26.0796	0
2023-07-17 02:40:00	26.0292	26.04924	26.0292	0
2023-07-17 02:45:00	26.0289	26.04926	26.0289	0
2023-07-17 02:50:00	26.0618	26.05258	26.0618	0
2023-07-17 02:55:00	26.0621	26.0542	26.0621	0
2023-07-17 03:00:00	26.0622	26.05584	26.0622	0
2023-07-17 03:05:00	26.0286	26.05747	26.0286	0
2023-07-17 03:10:00	26.0623	26.05743	26.0623	0
2023-07-17 03:15:00	26.0623	26.05567	26.0623	0
2023-07-17 03:20:00	26.0618	26.05388	26.0618	0
2023-07-17 03:25:00	26.0624	26.05216	26.0624	0
2023-07-17 03:30:00	26.0456	26.0538	26.0456	0
2023-07-17 03:35:00	26.0456	26.05547	26.0456	0
2023-07-17 03:40:00	26.0291	26.0522	26.0291	0
2023-07-17 03:45:00	26.0631	26.0523	26.0631	0
2023-07-17 03:50:00	26.0628	26.05236	26.0628	0
2023-07-17 03:55:00	26.063	26.0558	26.063	0
2023-07-17 04:00:00	26.0632	26.05589	26.0632	0
2023-07-17 04:05:00	26.0625	26.05591	26.0625	0
2023-07-17 04:10:00	26.0625	26.05598	26.0625	0
2023-07-17 04:15:00	26.0628	26.05602	26.0628	0
2023-07-17 04:20:00	26.0293	26.05439	26.0293	0
2023-07-17 04:25:00	26.046	26.05443	26.046	0
2023-07-17 04:30:00	26.0289	26.05441	26.0289	0
2023-07-17 04:35:00	26.0629	26.05439	26.0629	0
2023-07-17 04:40:00	26.0628	26.05439	26.0628	0
2023-07-17 04:45:00	26.0618	26.05427	26.0618	0
2023-07-17 04:50:00	26.0111	26.04906	26.0111	0
2023-07-17 04:55:00	26.0455	26.04736	26.0455	0
2023-07-17 05:00:00	26.0455	26.04566	26.0455	0
2023-07-17 05:05:00	26.0459	26.04397	26.0459	0
2023-07-17 05:10:00	26.0119	26.04223	26.0119	0
2023-07-17 05:15:00	26.0625	26.04388	26.0625	0
2023-07-17 05:20:00	26.0118	26.04217	26.0118	0
2023-07-17 05:25:00	26.0455	26.04043	26.0455	0
2023-07-17 05:30:00	26.0122	26.03537	26.0122	0
2023-07-17 05:35:00	26.0623	26.03542	26.0623	0
2023-07-17 05:40:00	25.9611	26.03042	25.9611	0
2023-07-17 05:45:00	25.9615	26.02202	25.9615	0
2023-07-17 05:50:00	25.9272	26.01019	25.9272	0
2023-07-17 05:55:00	25.961	26.0017	25.961	0
2023-07-17 06:00:00	25.9952	26.00003	25.9952	0
2023-07-17 06:05:00	25.9955	25.99333	25.9955	0
2023-07-17 06:10:00	26.0289	25.99504	26.0289	0
2023-07-17 06:15:00	26.0288	25.99337	26.0288	0
2023-07-17 06:20:00	26.0291	25.99506	26.0291	0
2023-07-17 06:25:00	26.0293	25.99176	26.0293	0
2023-07-17 06:30:00	26.0291	25.99856	26.0291	0
2023-07-17 06:35:00	26.0125	26.00366	26.0125	0
2023-07-17 06:40:00	26.0632	26.01726	26.0632	0
2023-07-17 06:45:00	25.9958	26.02074	25.9958	0
2023-07-17 06:50:00	25.979	26.01912	25.979	0
2023-07-17 06:55:00	25.9284	26.01241	25.9284	0
2023-07-17 07:00:00	25.8946	25.99898	25.8946	0
2023-07-17 07:05:00	25.9275	25.98885	25.9275	0
2023-07-17 07:10:00	25.8933	25.97527	25.8933	0
2023-07-17 07:15:00	25.86	25.95834	25.86	0
2023-07-17 07:20:00	25.8604	25.94147	25.8604	0
2023-07-17 07:25:00	25.894	25.92962	25.894	0
2023-07-17 07:30:00	25.9272	25.91602	25.9272	0
2023-07-17 07:35:00	25.9606	25.9125	25.9606	0
2023-07-17 07:40:00	26.0118	25.91578	26.0118	0
2023-07-17 07:45:00	26.0114	25.92408	26.0114	0
2023-07-17 07:50:00	26.0119	25.93581	26.0119	0
2023-07-17 07:55:00	26.0122	25.94428	26.0122	0
2023-07-17 08:00:00	25.9112	25.94607	25.9112	0
2023-07-17 08:05:00	25.9446	25.95453	25.9446	0
2023-07-17 08:10:00	25.9108	25.95957	25.9108	0
2023-07-17 08:15:00	25.9106	25.96123	25.9106	0
2023-07-17 08:20:00	25.8772	25.95623	25.8772	0
2023-07-17 08:25:00	25.8602	25.94619	25.8602	0
2023-07-17 08:30:00	25.8597	25.93098	25.8597	0
2023-07-17 08:35:00	25.8259	25.91243	25.8259	0
2023-07-17 08:40:00	25.8766	25.8989	25.8766	0
2023-07-17 08:45:00	25.7927	25.87695	25.7927	0
2023-07-17 08:50:00	25.8258	25.86841	25.8258	0
2023-07-17 08:55:00	25.7921	25.85316	25.7921	0
2023-07-17 09:00:00	25.7921	25.84129	25.7921	0
2023-07-17 09:05:00	25.7918	25.82941	25.7918	0
2023-07-17 09:10:00	25.8599	25.82768	25.8599	0
2023-07-17 09:15:00	25.9274	25.8344	25.9274	0
2023-07-17 09:20:00	25.9278	25.84121	25.9278	0
2023-07-17 09:25:00	25.9614	25.85476	25.9614	0
2023-07-17 09:30:00	25.9614	25.86324	25.9614	0
2023-07-17 09:35:00	25.9954	25.88351	25.9954	0
2023-07-17 09:40:00	25.9952	25.90045	25.9952	0
2023-07-17 09:45:00	26.0288	25.92412	26.0288	0
2023-07-17 09:50:00	25.995	25.94441	25.995	0
2023-07-17 09:55:00	25.9612	25.96135	25.9612	0
2023-07-17 10:00:00	25.9953	25.97489	25.9953	0
2023-07-17 10:05:00	26.0289	25.98504	26.0289	0
2023-07-17 10:10:00	26.045	25.99676	26.045	0
2023-07-17 10:15:00	26.079	26.00852	26.079	0
2023-07-17 10:20:00	26.0457	26.01695	26.0457	0
2023-07-17 10:25:00	26.062	26.02361	26.062	0
2023-07-17 10:30:00	26.0618	26.03027	26.0618	0
2023-07-17 10:35:00	26.0782	26.03521	26.0782	0
2023-07-17 10:40:00	26.1127	26.04698	26.1127	0
2023-07-17 10:45:00	26.0795	26.05881	26.0795	0
2023-07-17 10:50:00	25.9946	26.05874	25.9946	0
2023-07-17 10:55:00	26.0115	26.057	26.0115	0
2023-07-17 11:00:00	26.0795	26.06045	26.0795	0
2023-07-17 11:05:00	26.0798	26.06053	26.0798	0
2023-07-17 11:10:00	26.0458	26.06054	26.0458	0
2023-07-17 11:15:00	26.012	26.05554	26.012	0
2023-07-17 11:20:00	25.9946	26.04882	25.9946	0
2023-07-17 11:25:00	25.9605	26.03705	25.9605	0
2023-07-17 11:30:00	25.9274	26.01852	25.9274	0
2023-07-17 11:35:00	25.9607	26.00664	25.9607	0
2023-07-17 11:40:00	25.9271	25.99989	25.9271	0
2023-07-17 11:45:00	26.012	25.99994	26.012	0
2023-07-17 11:50:00	26.0794	25.99993	26.0794	0
2023-07-17 11:55:00	26.0789	25.99984	26.0789	0
2023-07-17 12:00:00	26.0626	26.00152	26.0626	0
2023-07-17 12:05:00	26.0629	26.00661	26.0629	0
2023-07-17 12:10:00	26.0627	26.01342	26.0627	0
2023-07-17 12:15:00	26.1301	26.03038	26.1301	0
2023-07-17 12:20:00	26.1469	26.05233	26.1469	0
2023-07-17 12:25:00	26.0959	26.06585	26.0959	0
2023-07-17 12:30:00	26.0956	26.0827	26.0956	0
2023-07-17 12:35:00	26.1299	26.09449	26.1299	0
2023-07-17 12:40:00	26.1295	26.0995	26.1295	0
2023-07-17 12:45:00	26.1292	26.10453	26.1292	0
2023-07-17 12:50:00	26.1294	26.11121	26.1294	0
2023-07-17 12:55:00	26.062	26.11112	26.062	0
2023-07-17 13:00:00	26.0452	26.10937	26.0452	0
2023-07-17 13:05:00	26.0285	26.09921	26.0285	0
2023-07-17 13:10:00	26.0623	26.09075	26.0623	0
2023-07-17 13:15:00	26.0961	26.09077	26.0961	0
2023-07-17 13:20:00	26.1303	26.09424	26.1303	0
2023-07-17 13:25:00	26.0964	26.09089	26.0964	0
2023-07-17 13:30:00	26.0963	26.08757	26.0963	0
2023-07-17 13:35:00	26.1299	26.08764	26.1299	0
2023-07-17 13:40:00	26.1299	26.08769	26.1299	0
2023-07-17 13:45:00	26.1299	26.09448	26.1299	0
2023-07-17 13:50:00	26.1472	26.10468	26.1472	0
2023-07-17 13:55:00	26.147	26.11653	26.147	0
2023-07-17 14:00:00	26.1473	26.12503	26.1473	0
2023-07-17 14:05:00	26.1644	26.13186	26.1644	0
2023-07-17 14:10:00	26.1472	26.13355	26.1472	0
2023-07-17 14:15:00	26.1474	26.13865	26.1474	0
2023-07-17 14:20:00	26.1645	26.14547	26.1645	0
2023-07-17 14:25:00	26.1301	26.14549	26.1301	0
2023-07-17 14:30:00	26.13	26.1455	26.13	0
2023-07-17 14:35:00	26.1299	26.1455	26.1299	0
2023-07-17 14:40:00	26.1802	26.1488	26.1802	0
2023-07-17 14:45:00	26.1292	26.14702	26.1292	0
2023-07-17 14:50:00	26.1295	26.14524	26.1295	0
2023-07-17 14:55:00	26.1465	26.14345	26.1465	0
2023-07-17 15:00:00	26.1803	26.14676	26.1803	0
2023-07-17 15:05:00	26.1799	26.15001	26.1799	0
2023-07-17 15:10:00	26.1802	26.15158	26.1802	0
2023-07-17 15:15:00	26.1799	26.15656	26.1799	0
2023-07-17 15:20:00	26.1468	26.15824	26.1468	0
2023-07-17 15:25:00	26.1467	26.15992	26.1467	0
2023-07-17 15:30:00	26.1303	26.15493	26.1303	0
2023-07-17 15:35:00	26.1639	26.1584	26.1639	0
2023-07-17 15:40:00	26.1301	26.15846	26.1301	0
2023-07-17 15:45:00	26.13	26.15681	26.13	0
2023-07-17 15:50:00	26.1304	26.15182	26.1304	0
2023-07-17 15:55:00	26.1471	26.14854	26.1471	0
2023-07-17 16:00:00	26.1474	26.14526	26.1474	0
2023-07-17 16:05:00	26.1636	26.14363	26.1636	0
2023-07-17 16:10:00	26.164	26.14535	26.164	0
2023-07-17 16:15:00	26.1297	26.14365	26.1297	0
2023-07-17 16:20:00	26.1297	26.14359	26.1297	0
2023-07-17 16:25:00	26.1298	26.14018	26.1298	0
2023-07-17 16:30:00	26.1303	26.1402	26.1303	0
2023-07-17 16:35:00	26.1638	26.14358	26.1638	0
2023-07-17 16:40:00	26.1642	26.14696	26.1642	0
2023-07-17 16:45:00	26.1303	26.14528	26.1303	0
2023-07-17 16:50:00	26.1474	26.14528	26.1474	0
2023-07-17 16:55:00	26.1645	26.14537	26.1645	0
2023-07-17 17:00:00	26.1304	26.14201	26.1304	0
2023-07-17 17:05:00	26.1302	26.14206	26.1302	0
2023-07-17 17:10:00	26.147	26.14379	26.147	0
2023-07-17 17:15:00	26.1135	26.14216	26.1135	0
2023-07-17 17:20:00	26.1298	26.14211	26.1298	0
2023-07-17 17:25:00	26.1298	26.13871	26.1298	0
2023-07-17 17:30:00	26.1299	26.13528	26.1299	0
2023-07-17 17:35:00	26.1464	26.13689	26.1464	0
2023-07-17 17:40:00	26.1633	26.13848	26.1633	0
2023-07-17 17:45:00	26.1301	26.13504	26.1301	0
2023-07-17 17:50:00	26.1301	26.13501	26.1301	0
2023-07-17 17:55:00	26.13	26.13499	26.13	0
2023-07-17 18:00:00	26.1131	26.1316	26.1131	0
2023-07-17 18:05:00	26.1303	26.13328	26.1303	0
2023-07-17 18:10:00	26.1301	26.13331	26.1301	0
2023-07-17 18:15:00	26.1638	26.13671	26.1638	0
2023-07-17 18:20:00	26.1304	26.13676	26.1304	0
2023-07-17 18:25:00	26.1302	26.13514	26.1302	0
2023-07-17 18:30:00	26.1297	26.13178	26.1297	0
2023-07-17 18:35:00	26.1635	26.13512	26.1635	0
2023-07-17 18:40:00	26.1297	26.13508	26.1297	0
2023-07-17 18:45:00	26.1294	26.13502	26.1294	0
2023-07-17 18:50:00	26.1296	26.13667	26.1296	0
2023-07-17 18:55:00	26.147	26.13834	26.147	0
2023-07-17 19:00:00	26.1304	26.13837	26.1304	0
2023-07-17 19:05:00	26.1131	26.1333	26.1131	0
2023-07-17 19:10:00	26.1294	26.1332	26.1294	0
2023-07-17 19:15:00	26.1633	26.13651	26.1633	0
2023-07-17 19:20:00	26.1296	26.1365	26.1296	0
2023-07-17 19:25:00	26.1635	26.1365	26.1635	0
2023-07-17 19:30:00	26.1299	26.13652	26.1299	0
2023-07-17 19:35:00	26.1464	26.13822	26.1464	0
2023-07-17 19:40:00	26.1301	26.13827	26.1301	0
2023-07-17 19:45:00	26.1304	26.13661	26.1304	0
2023-07-17 19:50:00	26.1302	26.13659	26.1302	0
2023-07-17 19:55:00	26.1136	26.13664	26.1136	0
2023-07-17 20:00:00	26.1636	26.14006	26.1636	0
2023-07-17 20:05:00	26.1303	26.13676	26.1303	0
2023-07-17 20:10:00	26.147	26.1385	26.147	0
2023-07-17 20:15:00	26.1465	26.1368	26.1465	0
2023-07-17 20:20:00	26.1808	26.14189	26.1808	0
2023-07-17 20:25:00	26.1295	26.1402	26.1295	0
2023-07-17 20:30:00	26.1301	26.1402	26.1301	0
2023-07-17 20:35:00	26.13	26.14016	26.13	0
2023-07-17 20:40:00	26.1295	26.14009	26.1295	0
2023-07-17 20:45:00	26.1301	26.14174	26.1301	0
2023-07-17 20:50:00	26.13	26.13838	26.13	0
2023-07-17 20:55:00	26.1303	26.13838	26.1303	0
2023-07-17 21:00:00	26.1302	26.1367	26.1302	0
2023-07-17 21:05:00	26.1301	26.13506	26.1301	0
2023-07-17 21:10:00	26.1638	26.13336	26.1638	0
2023-07-17 21:15:00	26.1304	26.13345	26.1304	0
2023-07-17 21:20:00	26.1306	26.1335	26.1306	0
2023-07-17 21:25:00	26.1476	26.13526	26.1476	0
2023-07-17 21:30:00	26.1305	26.13536	26.1305	0
2023-07-17 21:35:00	26.1809	26.14044	26.1809	0
2023-07-17 21:40:00	26.1471	26.14215	26.1471	0
2023-07-17 21:45:00	26.1301	26.14213	26.1301	0
2023-07-17 21:50:00	26.1304	26.14215	26.1304	0
2023-07-17 21:55:00	26.1298	26.14212	26.1298	0
2023-07-17 22:00:00	26.1299	26.13873	26.1299	0
2023-07-17 22:05:00	26.1295	26.13864	26.1295	0
2023-07-17 22:10:00	26.1297	26.13855	26.1297	0
2023-07-17 22:15:00	26.1297	26.13676	26.1297	0
2023-07-17 22:20:00	26.1462	26.13833	26.1462	0
2023-07-17 22:25:00	26.1461	26.13485	26.1461	0
2023-07-17 22:30:00	26.1459	26.13473	26.1459	0
2023-07-17 22:35:00	26.1293	26.13465	26.1293	0
2023-07-17 22:40:00	26.1299	26.1346	26.1299	0
2023-07-17 22:45:00	26.1299	26.13461	26.1299	0
2023-07-17 22:50:00	26.1464	26.13626	26.1464	0
2023-07-17 22:55:00	26.1469	26.138	26.1469	0
2023-07-17 23:00:00	26.1465	26.13968	26.1465	0
2023-07-17 23:05:00	26.1466	26.14137	26.1466	0
2023-07-17 23:10:00	26.1125	26.138	26.1125	0
2023-07-17 23:15:00	26.1287	26.13626	26.1287	0
2023-07-17 23:20:00	26.1295	26.13462	26.1295	0
2023-07-17 23:25:00	26.1301	26.1347	26.1301	0
2023-07-17 23:30:00	26.1304	26.13475	26.1304	0
2023-07-17 23:35:00	26.1303	26.13479	26.1303	0
2023-07-17 23:40:00	26.1293	26.13308	26.1293	0
2023-07-17 23:45:00	26.1295	26.13134	26.1295	0
2023-07-17 23:50:00	26.1301	26.1297	26.1301	0
2023-07-17 23:55:00	26.1304	26.12808	26.1304	0
2023-07-18 00:00:00	26.1302	26.12985	26.1302	0
2023-07-18 00:05:00	26.1301	26.12999	26.1301	0
2023-07-18 00:10:00	26.13	26.13004	26.13	0
2023-07-18 00:15:00	26.0962	26.12665	26.0962	0
2023-07-18 00:20:00	26.146	26.12821	26.146	0
2023-07-18 00:25:00	26.1129	26.12647	26.1129	0
2023-07-18 00:30:00	26.1462	26.12816	26.1462	0
2023-07-18 00:35:00	26.1295	26.12816	26.1295	0
2023-07-18 00:40:00	26.1297	26.12812	26.1297	0
2023-07-18 00:45:00	26.1302	26.1281	26.1302	0
2023-07-18 00:50:00	26.1296	26.12804	26.1296	0
2023-07-18 00:55:00	26.1297	26.128	26.1297	0
2023-07-18 01:00:00	26.1302	26.12802	26.1302	0
2023-07-18 01:05:00	26.1305	26.13145	26.1305	0
2023-07-18 01:10:00	26.1295	26.1298	26.1295	0
2023-07-18 01:15:00	26.0963	26.12814	26.0963	0
2023-07-18 01:20:00	26.0958	26.1231	26.0958	0
2023-07-18 01:25:00	26.1463	26.12478	26.1463	0
2023-07-18 01:30:00	26.1126	26.12307	26.1126	0
2023-07-18 01:35:00	26.1466	26.12471	26.1466	0
2023-07-18 01:40:00	26.1467	26.12642	26.1467	0
2023-07-18 01:45:00	26.1129	26.12474	26.1129	0
2023-07-18 01:50:00	26.1302	26.12474	26.1302	0
2023-07-18 01:55:00	26.1297	26.12466	26.1297	0
2023-07-18 02:00:00	26.1302	26.12473	26.1302	0
2023-07-18 02:05:00	26.1305	26.12815	26.1305	0
2023-07-18 02:10:00	26.0969	26.12826	26.0969	0
2023-07-18 02:15:00	26.0801	26.12164	26.0801	0
2023-07-18 02:20:00	26.0967	26.12005	26.0967	0
2023-07-18 02:25:00	26.0964	26.11503	26.0964	0
2023-07-18 02:30:00	26.1301	26.11337	26.1301	0
2023-07-18 02:35:00	26.1473	26.11681	26.1473	0
2023-07-18 02:40:00	26.0969	26.11348	26.0969	0
2023-07-18 02:45:00	26.097	26.11021	26.097	0
2023-07-18 02:50:00	26.114	26.10859	26.114	0
2023-07-18 02:55:00	26.0967	26.10521	26.0967	0
2023-07-18 03:00:00	26.1307	26.10859	26.1307	0
2023-07-18 03:05:00	26.1308	26.11366	26.1308	0
2023-07-18 03:10:00	26.0802	26.11201	26.0802	0
2023-07-18 03:15:00	26.114	26.11377	26.114	0
2023-07-18 03:20:00	26.1306	26.11382	26.1306	0
2023-07-18 03:25:00	26.0625	26.10534	26.0625	0
2023-07-18 03:30:00	26.0962	26.10527	26.0962	0
2023-07-18 03:35:00	26.13	26.10857	26.13	0
2023-07-18 03:40:00	26.13	26.11017	26.13	0
2023-07-18 03:45:00	26.0628	26.10678	26.0628	0
2023-07-18 03:50:00	26.0965	26.10336	26.0965	0
2023-07-18 03:55:00	26.1297	26.10325	26.1297	0
2023-07-18 04:00:00	26.147	26.10993	26.147	0
2023-07-18 04:05:00	26.1136	26.10989	26.1136	0
2023-07-18 04:10:00	26.1129	26.10812	26.1129	0
2023-07-18 04:15:00	26.0957	26.11144	26.0957	0
2023-07-18 04:20:00	26.0958	26.1114	26.0958	0
2023-07-18 04:25:00	26.096	26.108	26.096	0
2023-07-18 04:30:00	26.0961	26.10461	26.0961	0
2023-07-18 04:35:00	26.0965	26.10798	26.0965	0
2023-07-18 04:40:00	26.0968	26.10801	26.0968	0
2023-07-18 04:45:00	26.0965	26.10469	26.0965	0
2023-07-18 04:50:00	26.0963	26.09962	26.0963	0
2023-07-18 04:55:00	26.0966	26.09792	26.0966	0
2023-07-18 05:00:00	26.0969	26.09632	26.0969	0
2023-07-18 05:05:00	26.0966	26.09641	26.0966	0
2023-07-18 05:10:00	26.0969	26.09652	26.0969	0
2023-07-18 05:15:00	26.0962	26.09654	26.0962	0
2023-07-18 05:20:00	26.0624	26.09317	26.0624	0
2023-07-18 05:25:00	26.0796	26.09148	26.0796	0
2023-07-18 05:30:00	26.0461	26.08641	26.0461	0
2023-07-18 05:35:00	25.9957	26.07633	25.9957	0
2023-07-18 05:40:00	25.9953	26.06623	25.9953	0
2023-07-18 05:45:00	25.928	26.04937	25.928	0
2023-07-18 05:50:00	25.9447	26.03415	25.9447	0
2023-07-18 05:55:00	25.8597	26.01046	25.8597	0
2023-07-18 06:00:00	25.8597	25.98674	25.8597	0
2023-07-18 06:05:00	25.8257	25.95969	25.8257	0
2023-07-18 06:10:00	25.8259	25.93604	25.8259	0
2023-07-18 06:15:00	25.8597	25.91405	25.8597	0
2023-07-18 06:20:00	25.8939	25.89883	25.8939	0
2023-07-18 06:25:00	25.9612	25.89538	25.9612	0
2023-07-18 06:30:00	25.9105	25.8869	25.9105	0
2023-07-18 06:35:00	25.9612	25.89022	25.9612	0
2023-07-18 06:40:00	26.0118	25.89693	26.0118	0
2023-07-18 06:45:00	26.0122	25.91218	26.0122	0
2023-07-18 06:50:00	26.0116	25.92737	26.0116	0
2023-07-18 06:55:00	26.0121	25.94601	26.0121	0
2023-07-18 07:00:00	26.0123	25.96465	26.0123	0
2023-07-18 07:05:00	26.0121	25.97989	26.0121	0
2023-07-18 07:10:00	26.0123	25.99173	26.0123	0
2023-07-18 07:15:00	26.0291	25.99852	26.0291	0
2023-07-18 07:20:00	26.0623	26.0137	26.0623	0
2023-07-18 07:25:00	26.0285	26.02043	26.0285	0
2023-07-18 07:30:00	25.9947	26.01872	25.9947	0
2023-07-18 07:35:00	25.9952	26.01702	25.9952	0
2023-07-18 07:40:00	26.0283	26.01869	26.0283	0
2023-07-18 07:45:00	25.9947	26.01695	25.9947	0
2023-07-18 07:50:00	26.0289	26.01861	26.0289	0
2023-07-18 07:55:00	25.9102	26.00842	25.9102	0
2023-07-18 08:00:00	25.86	25.99319	25.86	0
2023-07-18 08:05:00	25.8097	25.97125	25.8097	0
2023-07-18 08:10:00	25.7762	25.94264	25.7762	0
2023-07-18 08:15:00	25.7758	25.91737	25.7758	0
2023-07-18 08:20:00	25.7592	25.89382	25.7592	0
2023-07-18 08:25:00	25.7931	25.87361	25.7931	0
2023-07-18 08:30:00	25.7932	25.8501	25.7932	0
2023-07-18 08:35:00	25.7925	25.82988	25.7925	0
2023-07-18 08:40:00	25.7587	25.80286	25.7587	0
2023-07-18 08:45:00	25.7586	25.7877	25.7586	0
2023-07-18 08:50:00	25.7249	25.77419	25.7249	0
2023-07-18 08:55:00	25.7244	25.76566	25.7244	0
2023-07-18 09:00:00	25.7245	25.76049	25.7245	0
2023-07-18 09:05:00	25.725	25.75541	25.725	0
2023-07-18 09:10:00	25.7249	25.75198	25.7249	0
2023-07-18 09:15:00	25.7244	25.74511	25.7244	0
2023-07-18 09:20:00	25.7076	25.73655	25.7076	0
2023-07-18 09:25:00	25.6397	25.72127	25.6397	0
2023-07-18 09:30:00	25.6737	25.71277	25.6737	0
2023-07-18 09:35:00	25.7755	25.71446	25.7755	0
2023-07-18 09:40:00	25.7928	25.72125	25.7928	0
2023-07-18 09:45:00	25.8267	25.73148	25.8267	0
2023-07-18 09:50:00	25.8594	25.74497	25.8594	0
2023-07-18 09:55:00	25.86	25.75847	25.86	0
2023-07-18 10:00:00	25.9275	25.77873	25.9275	0
2023-07-18 10:05:00	25.9447	25.80076	25.9447	0
2023-07-18 10:10:00	25.9276	25.82276	25.9276	0
2023-07-18 10:15:00	25.9612	25.85491	25.9612	0
2023-07-18 10:20:00	25.9609	25.88363	25.9609	0
2023-07-18 10:25:00	26.0116	25.90724	26.0116	0
2023-07-18 10:30:00	25.9775	25.92571	25.9775	0
2023-07-18 10:35:00	26.0118	25.94422	26.0118	0
2023-07-18 10:40:00	26.0122	25.9595	26.0122	0
2023-07-18 10:45:00	26.0116	25.97466	26.0116	0
2023-07-18 10:50:00	26.045	25.98641	26.045	0
2023-07-18 10:55:00	26.0111	25.99305	26.0111	0
2023-07-18 11:00:00	26.0788	26.00817	26.0788	0
2023-07-18 11:05:00	26.0794	26.01999	26.0794	0
2023-07-18 11:10:00	26.046	26.0285	26.046	0
2023-07-18 11:15:00	25.9948	26.02682	25.9948	0
2023-07-18 11:20:00	25.9269	26.02176	25.9269	0
2023-07-18 11:25:00	25.9778	26.01836	25.9778	0
2023-07-18 11:30:00	25.9778	26.01492	25.9778	0
2023-07-18 11:35:00	26.0454	26.0183	26.0454	0
2023-07-18 11:40:00	26.0627	26.02007	26.0627	0
2023-07-18 11:45:00	26.0284	26.0218	26.0284	0
2023-07-18 11:50:00	26.0289	26.01681	26.0289	0
2023-07-18 11:55:00	26.0798	26.01685	26.0798	0
2023-07-18 12:00:00	26.08	26.02025	26.08	0
2023-07-18 12:05:00	26.0801	26.02878	26.0801	0
2023-07-18 12:10:00	26.0802	26.04411	26.0802	0
2023-07-18 12:15:00	26.114	26.05773	26.114	0
2023-07-18 12:20:00	26.0803	26.06798	26.0803	0
2023-07-18 12:25:00	26.063	26.06974	26.063	0
2023-07-18 12:30:00	26.0628	26.06975	26.0628	0
2023-07-18 12:35:00	26.0791	26.07482	26.0791	0
2023-07-18 12:40:00	26.0623	26.07816	26.0623	0
2023-07-18 12:45:00	26.0627	26.07645	26.0627	0
2023-07-18 12:50:00	26.0288	26.07133	26.0288	0
2023-07-18 12:55:00	25.9616	26.05948	25.9616	0
2023-07-18 13:00:00	25.9956	26.05102	25.9956	0
2023-07-18 13:05:00	26.0624	26.04586	26.0624	0
2023-07-18 13:10:00	26.0628	26.04411	26.0628	0
2023-07-18 13:15:00	26.0626	26.04407	26.0626	0
2023-07-18 13:20:00	26.0629	26.04408	26.0629	0
2023-07-18 13:25:00	26.0796	26.04413	26.0796	0
2023-07-18 13:30:00	26.0798	26.04588	26.0798	0
2023-07-18 13:35:00	26.0627	26.04588	26.0627	0
2023-07-18 13:40:00	26.0626	26.04926	26.0626	0
2023-07-18 13:45:00	26.0625	26.05935	26.0625	0
2023-07-18 13:50:00	26.0966	26.06945	26.0966	0
2023-07-18 13:55:00	26.0626	26.06947	26.0626	0
2023-07-18 14:00:00	26.0625	26.06944	26.0625	0
2023-07-18 14:05:00	26.0624	26.06942	26.0624	0
2023-07-18 14:10:00	26.0965	26.07278	26.0965	0
2023-07-18 14:15:00	26.0964	26.07446	26.0964	0
2023-07-18 14:20:00	26.0798	26.07446	26.0798	0
2023-07-18 14:25:00	26.1134	26.07953	26.1134	0
2023-07-18 14:30:00	26.113	26.08457	26.113	0
2023-07-18 14:35:00	26.096	26.08792	26.096	0
2023-07-18 14:40:00	26.1294	26.0912	26.1294	0
2023-07-18 14:45:00	26.0962	26.09456	26.0962	0
2023-07-18 14:50:00	26.0966	26.09797	26.0966	0
2023-07-18 14:55:00	26.0968	26.10141	26.0968	0
2023-07-18 15:00:00	26.0962	26.10138	26.0962	0
2023-07-18 15:05:00	26.062	26.09794	26.062	0
2023-07-18 15:10:00	26.0963	26.09959	26.0963	0
2023-07-18 15:15:00	26.0962	26.09787	26.0962	0
2023-07-18 15:20:00	26.0962	26.09619	26.0962	0
2023-07-18 15:25:00	26.0966	26.09625	26.0966	0
2023-07-18 15:30:00	26.0965	26.09296	26.0965	0
2023-07-18 15:35:00	26.0967	26.09301	26.0967	0
2023-07-18 15:40:00	26.1307	26.09642	26.1307	0
2023-07-18 15:45:00	26.13	26.09974	26.13	0
2023-07-18 15:50:00	26.1304	26.10316	26.1304	0
2023-07-18 15:55:00	26.1137	26.10833	26.1137	0
2023-07-18 16:00:00	26.1476	26.11346	26.1476	0
2023-07-18 16:05:00	26.1469	26.11853	26.1469	0
2023-07-18 16:10:00	26.1304	26.12195	26.1304	0
2023-07-18 16:15:00	26.1302	26.12531	26.1302	0
2023-07-18 16:20:00	26.147	26.13036	26.147	0
2023-07-18 16:25:00	26.1304	26.13373	26.1304	0
2023-07-18 16:30:00	26.1297	26.13363	26.1297	0
2023-07-18 16:35:00	26.096	26.13023	26.096	0
2023-07-18 16:40:00	26.1302	26.13021	26.1302	0
2023-07-18 16:45:00	26.13	26.13184	26.13	0
2023-07-18 16:50:00	26.1299	26.13007	26.1299	0
2023-07-18 16:55:00	26.1295	26.12833	26.1295	0
2023-07-18 17:00:00	26.1297	26.12826	26.1297	0
2023-07-18 17:05:00	26.1302	26.12826	26.1302	0
2023-07-18 17:10:00	26.1469	26.12825	26.1469	0
2023-07-18 17:15:00	26.1299	26.1282	26.1299	0
2023-07-18 17:20:00	26.0962	26.12485	26.0962	0
2023-07-18 17:25:00	26.1472	26.12997	26.1472	0
2023-07-18 17:30:00	26.1137	26.12832	26.1137	0
2023-07-18 17:35:00	26.0966	26.12498	26.0966	0
2023-07-18 17:40:00	26.1302	26.12501	26.1302	0
2023-07-18 17:45:00	26.1305	26.12511	26.1305	0
2023-07-18 17:50:00	26.1303	26.12517	26.1303	0
2023-07-18 17:55:00	26.1305	26.1252	26.1305	0
2023-07-18 18:00:00	26.1307	26.12358	26.1307	0
2023-07-18 18:05:00	26.1304	26.12363	26.1304	0
2023-07-18 18:10:00	26.1298	26.12699	26.1298	0
2023-07-18 18:15:00	26.1302	26.12529	26.1302	0
2023-07-18 18:20:00	26.1132	26.12524	26.1132	0
2023-07-18 18:25:00	26.1473	26.13031	26.1473	0
2023-07-18 18:30:00	26.0964	26.12693	26.0964	0
2023-07-18 18:35:00	26.13	26.12688	26.13	0
2023-07-18 18:40:00	26.1135	26.1252	26.1135	0
2023-07-18 18:45:00	26.1302	26.12517	26.1302	0
2023-07-18 18:50:00	26.13	26.1251	26.13	0
2023-07-18 18:55:00	26.1464	26.1267	26.1464	0
2023-07-18 19:00:00	26.1465	26.12837	26.1465	0
2023-07-18 19:05:00	26.1466	26.13001	26.1466	0
2023-07-18 19:10:00	26.1466	26.13335	26.1466	0
2023-07-18 19:15:00	26.1302	26.13164	26.1302	0
2023-07-18 19:20:00	26.1297	26.13497	26.1297	0
2023-07-18 19:25:00	26.1298	26.13495	26.1298	0
2023-07-18 19:30:00	26.1302	26.13662	26.1302	0
2023-07-18 19:35:00	26.0967	26.13327	26.0967	0
2023-07-18 19:40:00	26.1303	26.1333	26.1303	0
2023-07-18 19:45:00	26.1302	26.13168	26.1302	0
2023-07-18 19:50:00	26.1301	26.13004	26.1301	0
2023-07-18 19:55:00	26.0962	26.125	26.0962	0
2023-07-18 20:00:00	26.1299	26.12333	26.1299	0
2023-07-18 20:05:00	26.1303	26.12334	26.1303	0
2023-07-18 20:10:00	26.1302	26.12339	26.1302	0
2023-07-18 20:15:00	26.1296	26.12337	26.1296	0
2023-07-18 20:20:00	26.1292	26.12327	26.1292	0
2023-07-18 20:25:00	26.1295	26.12655	26.1295	0
2023-07-18 20:30:00	26.1297	26.12649	26.1297	0
2023-07-18 20:35:00	26.1297	26.12644	26.1297	0
2023-07-18 20:40:00	26.1463	26.12806	26.1463	0
2023-07-18 20:45:00	26.1465	26.13309	26.1465	0
2023-07-18 20:50:00	26.147	26.1348	26.147	0
2023-07-18 20:55:00	26.1301	26.13478	26.1301	0
2023-07-18 21:00:00	26.13	26.13476	26.13	0
2023-07-18 21:05:00	26.1303	26.13483	26.1303	0
2023-07-18 21:10:00	26.1133	26.13324	26.1133	0
2023-07-18 21:15:00	26.1464	26.13493	26.1464	0
2023-07-18 21:20:00	26.1466	26.13662	26.1466	0
2023-07-18 21:25:00	26.1471	26.13836	26.1471	0
2023-07-18 21:30:00	26.1469	26.13842	26.1469	0
2023-07-18 21:35:00	26.1465	26.13842	26.1465	0
2023-07-18 21:40:00	26.1465	26.13837	26.1465	0
2023-07-18 21:45:00	26.0964	26.135	26.0964	0
2023-07-18 21:50:00	26.1304	26.13504	26.1304	0
2023-07-18 21:55:00	26.1472	26.13673	26.1472	0
2023-07-18 22:00:00	26.1462	26.14002	26.1462	0
2023-07-18 22:05:00	26.1464	26.14002	26.1464	0
2023-07-18 22:10:00	26.147	26.14006	26.147	0
2023-07-18 22:15:00	26.1131	26.13666	26.1131	0
2023-07-18 22:20:00	26.1299	26.13496	26.1299	0
2023-07-18 22:25:00	26.1299	26.1333	26.1299	0
2023-07-18 22:30:00	26.1292	26.13157	26.1292	0
2023-07-18 22:35:00	26.1294	26.13487	26.1294	0
2023-07-18 22:40:00	26.1461	26.13644	26.1461	0
2023-07-18 22:45:00	26.129	26.13462	26.129	0
2023-07-18 22:50:00	26.1461	26.13461	26.1461	0
2023-07-18 22:55:00	26.0961	26.12958	26.0961	0
2023-07-18 23:00:00	26.1303	26.12791	26.1303	0
2023-07-18 23:05:00	26.0795	26.12455	26.0795	0
2023-07-18 23:10:00	26.0798	26.11954	26.0798	0
2023-07-18 23:15:00	26.1297	26.11952	26.1297	0
2023-07-18 23:20:00	26.1302	26.11962	26.1302	0
2023-07-18 23:25:00	26.0967	26.11635	26.0967	0
2023-07-18 23:30:00	26.1307	26.11481	26.1307	0
2023-07-18 23:35:00	26.1308	26.11499	26.1308	0
2023-07-18 23:40:00	26.1304	26.11342	26.1304	0
2023-07-18 23:45:00	26.1134	26.11515	26.1134	0
2023-07-18 23:50:00	26.1305	26.11517	26.1305	0
2023-07-18 23:55:00	26.113	26.11852	26.113	0
2023-07-19 00:00:00	26.1472	26.12526	26.1472	0
2023-07-19 00:05:00	26.1474	26.12703	26.1474	0
2023-07-19 00:10:00	26.1468	26.12869	26.1468	0
2023-07-19 00:15:00	26.1123	26.13025	26.1123	0
2023-07-19 00:20:00	26.1467	26.13185	26.1467	0
2023-07-19 00:25:00	26.1467	26.13344	26.1467	0
2023-07-19 00:30:00	26.1295	26.13335	26.1295	0
2023-07-19 00:35:00	26.1132	26.13333	26.1132	0
2023-07-19 00:40:00	26.1131	26.13159	26.1131	0
2023-07-19 00:45:00	26.1295	26.13324	26.1295	0
2023-07-19 00:50:00	26.1301	26.13153	26.1301	0
2023-07-19 00:55:00	26.13	26.12979	26.13	0
2023-07-19 01:00:00	26.1304	26.12815	26.1304	0
2023-07-19 01:05:00	26.1306	26.12998	26.1306	0
2023-07-19 01:10:00	26.1303	26.12834	26.1303	0
2023-07-19 01:15:00	26.0963	26.1233	26.0963	0
2023-07-19 01:20:00	26.1465	26.125	26.1465	0
2023-07-19 01:25:00	26.1124	26.12492	26.1124	0
2023-07-19 01:30:00	26.0958	26.12319	26.0958	0
2023-07-19 01:35:00	26.1469	26.12493	26.1469	0
2023-07-19 01:40:00	26.0966	26.12158	26.0966	0
2023-07-19 01:45:00	26.1302	26.1216	26.1302	0
2023-07-19 01:50:00	26.1292	26.12148	26.1292	0
2023-07-19 01:55:00	26.0953	26.11795	26.0953	0
2023-07-19 02:00:00	26.1298	26.1179	26.1298	0
2023-07-19 02:05:00	26.0961	26.11788	26.0961	0
2023-07-19 02:10:00	26.1298	26.11621	26.1298	0
2023-07-19 02:15:00	26.0965	26.11462	26.0965	0
2023-07-19 02:20:00	26.1305	26.11809	26.1305	0
2023-07-19 02:25:00	26.0969	26.11309	26.0969	0
2023-07-19 02:30:00	26.1139	26.11482	26.1139	0
2023-07-19 02:35:00	26.1478	26.11658	26.1478	0
2023-07-19 02:40:00	26.1132	26.11498	26.1132	0
2023-07-19 02:45:00	26.1469	26.12014	26.1469	0
2023-07-19 02:50:00	26.0966	26.11682	26.0966	0
2023-07-19 02:55:00	26.1301	26.12022	26.1301	0
2023-07-19 03:00:00	26.0967	26.11691	26.0967	0
2023-07-19 03:05:00	26.1133	26.11859	26.1133	0
2023-07-19 03:10:00	26.0967	26.11521	26.0967	0
2023-07-19 03:15:00	26.1134	26.11686	26.1134	0
2023-07-19 03:20:00	26.147	26.12017	26.147	0
2023-07-19 03:25:00	26.0625	26.11164	26.0625	0
2023-07-19 03:30:00	26.1135	26.11167	26.1135	0
2023-07-19 03:35:00	26.1133	26.10831	26.1133	0
2023-07-19 03:40:00	26.0629	26.10494	26.0629	0
2023-07-19 03:45:00	26.113	26.10323	26.113	0
2023-07-19 03:50:00	26.1129	26.10485	26.1129	0
2023-07-19 03:55:00	26.1134	26.10486	26.1134	0
2023-07-19 04:00:00	26.1128	26.10647	26.1128	0
2023-07-19 04:05:00	26.0959	26.10472	26.0959	0
2023-07-19 04:10:00	26.112	26.10122	26.112	0
2023-07-19 04:15:00	26.0617	26.10114	26.0617	0
2023-07-19 04:20:00	26.0958	26.09937	26.0958	0
2023-07-19 04:25:00	26.0958	26.09762	26.0958	0
2023-07-19 04:30:00	26.0955	26.10088	26.0955	0
2023-07-19 04:35:00	26.0788	26.09746	26.0788	0
2023-07-19 04:40:00	26.0789	26.09406	26.0789	0
2023-07-19 04:45:00	26.0622	26.08894	26.0622	0
2023-07-19 04:50:00	26.0956	26.08722	26.0956	0
2023-07-19 04:55:00	26.0951	26.08714	26.0951	0
2023-07-19 05:00:00	26.1296	26.0889	26.1296	0
2023-07-19 05:05:00	26.1132	26.09405	26.1132	0
2023-07-19 05:10:00	26.0963	26.0941	26.0963	0
2023-07-19 05:15:00	26.1131	26.09583	26.1131	0
2023-07-19 05:20:00	26.1127	26.09755	26.1127	0
2023-07-19 05:25:00	26.0794	26.09761	26.0794	0
2023-07-19 05:30:00	26.1135	26.10107	26.1135	0
2023-07-19 05:35:00	26.1137	26.10622	26.1137	0
2023-07-19 05:40:00	26.1476	26.11142	26.1476	0
2023-07-19 05:45:00	26.0966	26.11157	26.0966	0
2023-07-19 05:50:00	26.0965	26.10826	26.0965	0
2023-07-19 05:55:00	26.147	26.11164	26.147	0
2023-07-19 06:00:00	26.1124	26.11325	26.1124	0
2023-07-19 06:05:00	26.1121	26.11315	26.1121	0
2023-07-19 06:10:00	26.0787	26.10975	26.0787	0
2023-07-19 06:15:00	25.9941	26.10122	25.9941	0
2023-07-19 06:20:00	25.9606	26.08593	25.9606	0
2023-07-19 06:25:00	25.9946	26.07402	25.9946	0
2023-07-19 06:30:00	26.0288	26.06214	26.0288	0
2023-07-19 06:35:00	25.9604	26.04852	25.9604	0
2023-07-19 06:40:00	25.9273	26.0316	25.9273	0
2023-07-19 06:45:00	25.8935	26.00625	25.8935	0
2023-07-19 06:50:00	25.8602	25.98103	25.8602	0
2023-07-19 06:55:00	25.8604	25.95586	25.8604	0
2023-07-19 07:00:00	25.8606	25.93405	25.8606	0
2023-07-19 07:05:00	25.8604	25.92068	25.8604	0
2023-07-19 07:10:00	25.8601	25.91063	25.8601	0
2023-07-19 07:15:00	25.8254	25.89371	25.8254	0
2023-07-19 07:20:00	25.826	25.87343	25.826	0
2023-07-19 07:25:00	25.826	25.85999	25.826	0
2023-07-19 07:30:00	25.859	25.85316	25.859	0
2023-07-19 07:35:00	25.8597	25.84978	25.8597	0
2023-07-19 07:40:00	25.8264	25.8464	25.8264	0
2023-07-19 07:45:00	25.8267	25.84303	25.8267	0
2023-07-19 07:50:00	25.8595	25.84292	25.8595	0
2023-07-19 07:55:00	25.876	25.84448	25.876	0
2023-07-19 08:00:00	25.8597	25.84444	25.8597	0
2023-07-19 08:05:00	25.8602	25.84792	25.8602	0
2023-07-19 08:10:00	25.8597	25.85129	25.8597	0
2023-07-19 08:15:00	25.8765	25.85634	25.8765	0
2023-07-19 08:20:00	25.8428	25.85472	25.8428	0
2023-07-19 08:25:00	25.8428	25.85303	25.8428	0
2023-07-19 08:30:00	25.8428	25.85467	25.8428	0
2023-07-19 08:35:00	25.8095	25.85295	25.8095	0
2023-07-19 08:40:00	25.8773	25.85473	25.8773	0
2023-07-19 08:45:00	25.8762	25.85475	25.8762	0
2023-07-19 08:50:00	25.8599	25.85477	25.8599	0
2023-07-19 08:55:00	25.8772	25.85647	25.8772	0
2023-07-19 09:00:00	25.8263	25.85313	25.8263	0
2023-07-19 09:05:00	25.86	25.85148	25.86	0
2023-07-19 09:10:00	25.8603	25.85323	25.8603	0
2023-07-19 09:15:00	25.8598	25.85493	25.8598	0
2023-07-19 09:20:00	25.8602	25.85667	25.8602	0
2023-07-19 09:25:00	25.8769	25.86341	25.8769	0
2023-07-19 09:30:00	25.8599	25.86167	25.8599	0
2023-07-19 09:35:00	25.8937	25.86342	25.8937	0
2023-07-19 09:40:00	25.9278	25.87021	25.9278	0
2023-07-19 09:45:00	25.928	25.87529	25.928	0
2023-07-19 09:50:00	25.9277	25.88543	25.9277	0
2023-07-19 09:55:00	25.8942	25.88885	25.8942	0
2023-07-19 10:00:00	25.8944	25.89226	25.8944	0
2023-07-19 10:05:00	25.8945	25.89573	25.8945	0
2023-07-19 10:10:00	25.9786	25.90757	25.9786	0
2023-07-19 10:15:00	26.0125	25.92113	26.0125	0
2023-07-19 10:20:00	26.0633	25.94147	26.0633	0
2023-07-19 10:25:00	26.0633	25.95843	26.0633	0
2023-07-19 10:30:00	26.0967	25.97532	26.0967	0
2023-07-19 10:35:00	26.1307	25.99559	26.1307	0
2023-07-19 10:40:00	26.1304	26.01586	26.1304	0
2023-07-19 10:45:00	26.1134	26.03778	26.1134	0
2023-07-19 10:50:00	26.1466	26.063	26.1466	0
2023-07-19 10:55:00	26.0622	26.07977	26.0622	0
2023-07-19 11:00:00	26.0286	26.08477	26.0286	0
2023-07-19 11:05:00	25.9952	26.08304	25.9952	0
2023-07-19 11:10:00	25.9951	26.07622	25.9951	0
2023-07-19 11:15:00	25.9946	26.06935	25.9946	0
2023-07-19 11:20:00	25.9609	26.05577	25.9609	0
2023-07-19 11:25:00	25.9951	26.04221	25.9951	0
2023-07-19 11:30:00	25.9786	26.02703	25.9786	0
2023-07-19 11:35:00	25.945	26.01019	25.945	0
2023-07-19 11:40:00	25.9608	25.99161	25.9608	0
2023-07-19 11:45:00	25.9951	25.9849	25.9951	0
2023-07-19 11:50:00	26.0625	25.98829	26.0625	0
2023-07-19 11:55:00	26.1299	26.00176	26.1299	0
2023-07-19 12:00:00	26.1291	26.01516	26.1291	0
2023-07-19 12:05:00	26.1463	26.03033	26.1463	0
2023-07-19 12:10:00	26.1295	26.04719	26.1295	0
2023-07-19 12:15:00	26.0955	26.05723	26.0955	0
2023-07-19 12:20:00	26.0785	26.06722	26.0785	0
2023-07-19 12:25:00	26.0792	26.08064	26.0792	0
2023-07-19 12:30:00	26.1471	26.09927	26.1471	0
2023-07-19 12:35:00	26.1305	26.11281	26.1305	0
2023-07-19 12:40:00	26.164	26.12296	26.164	0
2023-07-19 12:45:00	26.1301	26.12298	26.1301	0
2023-07-19 12:50:00	26.197	26.12977	26.197	0
2023-07-19 12:55:00	26.163	26.13144	26.163	0
2023-07-19 13:00:00	26.1633	26.13482	26.1633	0
2023-07-19 13:05:00	26.1294	26.13821	26.1294	0
2023-07-19 13:10:00	26.1295	26.14331	26.1295	0
2023-07-19 13:15:00	26.1629	26.15168	26.1629	0
2023-07-19 13:20:00	26.129	26.14987	26.129	0
2023-07-19 13:25:00	26.1631	26.15313	26.1631	0
2023-07-19 13:30:00	26.1975	26.15648	26.1975	0
2023-07-19 13:35:00	26.1972	26.16319	26.1972	0
2023-07-19 13:40:00	26.1626	26.15975	26.1626	0
2023-07-19 13:45:00	26.1964	26.16309	26.1964	0
2023-07-19 13:50:00	26.1964	26.1664	26.1964	0
2023-07-19 13:55:00	26.2306	26.17652	26.2306	0
2023-07-19 14:00:00	26.197	26.18327	26.197	0
2023-07-19 14:05:00	26.2144	26.18842	26.2144	0
2023-07-19 14:10:00	26.2143	26.19695	26.2143	0
2023-07-19 14:15:00	26.2144	26.20208	26.2144	0
2023-07-19 14:20:00	26.2313	26.20546	26.2313	0
2023-07-19 14:25:00	26.2312	26.20886	26.2312	0
2023-07-19 14:30:00	26.2316	26.21576	26.2316	0
2023-07-19 14:35:00	26.1981	26.21593	26.1981	0
2023-07-19 14:40:00	26.2822	26.22451	26.2822	0
2023-07-19 14:45:00	26.231	26.22455	26.231	0
2023-07-19 14:50:00	26.2472	26.22957	26.2472	0
2023-07-19 14:55:00	26.2307	26.2312	26.2307	0
2023-07-19 15:00:00	26.1968	26.22945	26.1968	0
2023-07-19 15:05:00	26.248	26.23281	26.248	0
2023-07-19 15:10:00	26.2311	26.23279	26.2311	0
2023-07-19 15:15:00	26.2315	26.23282	26.2315	0
2023-07-19 15:20:00	26.2648	26.23614	26.2648	0
2023-07-19 15:25:00	26.2315	26.23948	26.2315	0
2023-07-19 15:30:00	26.2318	26.23444	26.2318	0
2023-07-19 15:35:00	26.232	26.23454	26.232	0
2023-07-19 15:40:00	26.2655	26.23637	26.2655	0
2023-07-19 15:45:00	26.2319	26.23649	26.2319	0
2023-07-19 15:50:00	26.2316	26.23997	26.2316	0
2023-07-19 15:55:00	26.2318	26.23835	26.2318	0
2023-07-19 16:00:00	26.232	26.23844	26.232	0
2023-07-19 16:05:00	26.2321	26.2385	26.2321	0
2023-07-19 16:10:00	26.2659	26.23861	26.2659	0
2023-07-19 16:15:00	26.2652	26.24198	26.2652	0
2023-07-19 16:20:00	26.2317	26.24197	26.2317	0
2023-07-19 16:25:00	26.2826	26.24703	26.2826	0
2023-07-19 16:30:00	26.2823	26.24871	26.2823	0
2023-07-19 16:35:00	26.2653	26.25205	26.2653	0
2023-07-19 16:40:00	26.2656	26.25545	26.2656	0
2023-07-19 16:45:00	26.2316	26.25543	26.2316	0
2023-07-19 16:50:00	26.2656	26.25879	26.2656	0
2023-07-19 16:55:00	26.2489	26.26047	26.2489	0
2023-07-19 17:00:00	26.2318	26.25706	26.2318	0
2023-07-19 17:05:00	26.2316	26.2537	26.2316	0
2023-07-19 17:10:00	26.2825	26.25878	26.2825	0
2023-07-19 17:15:00	26.2316	26.25368	26.2316	0
2023-07-19 17:20:00	26.2319	26.24864	26.2319	0
2023-07-19 17:25:00	26.232	26.24531	26.232	0
2023-07-19 17:30:00	26.2312	26.24187	26.2312	0
2023-07-19 17:35:00	26.2312	26.24183	26.2312	0
2023-07-19 17:40:00	26.2822	26.24349	26.2822	0
2023-07-19 17:45:00	26.2484	26.24344	26.2484	0
2023-07-19 17:50:00	26.282	26.24846	26.282	0
2023-07-19 17:55:00	26.2317	26.24847	26.2317	0
2023-07-19 18:00:00	26.215	26.24172	26.215	0
2023-07-19 18:05:00	26.2312	26.24168	26.2312	0
2023-07-19 18:10:00	26.2646	26.24495	26.2646	0
2023-07-19 18:15:00	26.2647	26.24822	26.2647	0
2023-07-19 18:20:00	26.264	26.2515	26.264	0
2023-07-19 18:25:00	26.2647	26.25485	26.2647	0
2023-07-19 18:30:00	26.2314	26.24977	26.2314	0
2023-07-19 18:35:00	26.2314	26.24807	26.2314	0
2023-07-19 18:40:00	26.2655	26.24642	26.2655	0
2023-07-19 18:45:00	26.1981	26.24306	26.1981	0
2023-07-19 18:50:00	26.232	26.24476	26.232	0
2023-07-19 18:55:00	26.2321	26.24485	26.2321	0
2023-07-19 19:00:00	26.2824	26.24663	26.2824	0
2023-07-19 19:05:00	26.2488	26.24504	26.2488	0
2023-07-19 19:10:00	26.2316	26.2418	26.2316	0
2023-07-19 19:15:00	26.2821	26.24354	26.2821	0
2023-07-19 19:20:00	26.2486	26.24526	26.2486	0
2023-07-19 19:25:00	26.2315	26.24527	26.2315	0
2023-07-19 19:30:00	26.2483	26.24355	26.2483	0
2023-07-19 19:35:00	26.2309	26.24683	26.2309	0
2023-07-19 19:40:00	26.2142	26.24505	26.2142	0
2023-07-19 19:45:00	26.2307	26.24491	26.2307	0
2023-07-19 19:50:00	26.2478	26.24145	26.2478	0
2023-07-19 19:55:00	26.2478	26.24135	26.2478	0
2023-07-19 20:00:00	26.2141	26.2396	26.2141	0
2023-07-19 20:05:00	26.2483	26.23622	26.2483	0
2023-07-19 20:10:00	26.2474	26.2361	26.2474	0
2023-07-19 20:15:00	26.2304	26.23599	26.2304	0
2023-07-19 20:20:00	26.1973	26.23089	26.1973	0
2023-07-19 20:25:00	26.2476	26.23256	26.2476	0
2023-07-19 20:30:00	26.2139	26.23253	26.2139	0
2023-07-19 20:35:00	26.2482	26.23428	26.2482	0
2023-07-19 20:40:00	26.2481	26.23431	26.2481	0
2023-07-19 20:45:00	26.265	26.23603	26.265	0
2023-07-19 20:50:00	26.2312	26.23774	26.2312	0
2023-07-19 20:55:00	26.2312	26.23603	26.2312	0
2023-07-19 21:00:00	26.1974	26.23103	26.1974	0
2023-07-19 21:05:00	26.2316	26.23115	26.2316	0
2023-07-19 21:10:00	26.2318	26.2346	26.2318	0
2023-07-19 21:15:00	26.2147	26.23131	26.2147	0
2023-07-19 21:20:00	26.2482	26.23474	26.2482	0
2023-07-19 21:25:00	26.2313	26.23305	26.2313	0
2023-07-19 21:30:00	26.2316	26.2314	26.2316	0
2023-07-19 21:35:00	26.2656	26.23146	26.2656	0
2023-07-19 21:40:00	26.2316	26.2315	26.2316	0
2023-07-19 21:45:00	26.2146	26.22984	26.2146	0
2023-07-19 21:50:00	26.2317	26.23327	26.2317	0
2023-07-19 21:55:00	26.1982	26.22993	26.1982	0
2023-07-19 22:00:00	26.2316	26.22991	26.2316	0
2023-07-19 22:05:00	26.1973	26.22817	26.1973	0
2023-07-19 22:10:00	26.2311	26.22646	26.2311	0
2023-07-19 22:15:00	26.2818	26.23151	26.2818	0
2023-07-19 22:20:00	26.2484	26.23319	26.2484	0
2023-07-19 22:25:00	26.2314	26.22977	26.2314	0
2023-07-19 22:30:00	26.2317	26.22978	26.2317	0
2023-07-19 22:35:00	26.2825	26.23657	26.2825	0
2023-07-19 22:40:00	26.1974	26.23314	26.1974	0
2023-07-19 22:45:00	26.2481	26.23813	26.2481	0
2023-07-19 22:50:00	26.2485	26.23982	26.2485	0
2023-07-19 22:55:00	26.2487	26.24496	26.2487	0
2023-07-19 23:00:00	26.2484	26.24669	26.2484	0
2023-07-19 23:05:00	26.1973	26.23824	26.1973	0
2023-07-19 23:10:00	26.1974	26.23314	26.1974	0
2023-07-19 23:15:00	26.197	26.2297	26.197	0
2023-07-19 23:20:00	26.1975	26.22628	26.1975	0
2023-07-19 23:25:00	26.2148	26.21951	26.2148	0
2023-07-19 23:30:00	26.215	26.22127	26.215	0
2023-07-19 23:35:00	26.2481	26.22127	26.2481	0
2023-07-19 23:40:00	26.1974	26.21616	26.1974	0
2023-07-19 23:45:00	26.1975	26.21104	26.1975	0
2023-07-19 23:50:00	26.2311	26.20931	26.2311	0
2023-07-19 23:55:00	26.1974	26.20932	26.1974	0
2023-07-20 00:00:00	26.1971	26.20929	26.1971	0
2023-07-20 00:05:00	26.1973	26.20932	26.1973	0
2023-07-20 00:10:00	26.1969	26.20926	26.1969	0
2023-07-20 00:15:00	26.1975	26.20753	26.1975	0
2023-07-20 00:20:00	26.2312	26.20915	26.2312	0
2023-07-20 00:25:00	26.1978	26.20412	26.1978	0
2023-07-20 00:30:00	26.1974	26.20412	26.1974	0
2023-07-20 00:35:00	26.1971	26.20408	26.1971	0
2023-07-20 00:40:00	26.1972	26.20069	26.1972	0
2023-07-20 00:45:00	26.2307	26.20402	26.2307	0
2023-07-20 00:50:00	26.1971	26.20402	26.1971	0
2023-07-20 00:55:00	26.1971	26.204	26.1971	0
2023-07-20 01:00:00	26.1973	26.20404	26.1973	0
2023-07-20 01:05:00	26.1974	26.20403	26.1974	0
2023-07-20 01:10:00	26.1978	26.20069	26.1978	0
2023-07-20 01:15:00	26.1981	26.20072	26.1981	0
2023-07-20 01:20:00	26.1973	26.20071	26.1973	0
2023-07-20 01:25:00	26.1973	26.20073	26.1973	0
2023-07-20 01:30:00	26.1977	26.20078	26.1977	0
2023-07-20 01:35:00	26.1976	26.19747	26.1976	0
2023-07-20 01:40:00	26.1979	26.19755	26.1979	0
2023-07-20 01:45:00	26.164	26.19424	26.164	0
2023-07-20 01:50:00	26.1973	26.19424	26.1973	0
2023-07-20 01:55:00	26.1973	26.19423	26.1973	0
2023-07-20 02:00:00	26.2138	26.19583	26.2138	0
2023-07-20 02:05:00	26.2132	26.19734	26.2132	0
2023-07-20 02:10:00	26.1971	26.19732	26.1971	0
2023-07-20 02:15:00	26.1972	26.19731	26.1972	0
2023-07-20 02:20:00	26.1974	26.19728	26.1974	0
2023-07-20 02:25:00	26.1969	26.19721	26.1969	0
2023-07-20 02:30:00	26.197	26.19712	26.197	0
2023-07-20 02:35:00	26.1976	26.20048	26.1976	0
2023-07-20 02:40:00	26.2143	26.20218	26.2143	0
2023-07-20 02:45:00	26.197	26.20215	26.197	0
2023-07-20 02:50:00	26.214	26.20217	26.214	0
2023-07-20 02:55:00	26.2137	26.20222	26.2137	0
2023-07-20 03:00:00	26.2139	26.2039	26.2139	0
2023-07-20 03:05:00	26.1972	26.2039	26.1972	0
2023-07-20 03:10:00	26.1969	26.20385	26.1969	0
2023-07-20 03:15:00	26.1967	26.20383	26.1967	0
2023-07-20 03:20:00	26.2138	26.20551	26.2138	0
2023-07-20 03:25:00	26.197	26.20545	26.197	0
2023-07-20 03:30:00	26.1968	26.2037	26.1968	0
2023-07-20 03:35:00	26.2143	26.20543	26.2143	0
2023-07-20 03:40:00	26.1974	26.20377	26.1974	0
2023-07-20 03:45:00	26.1978	26.20218	26.1978	0
2023-07-20 03:50:00	26.1976	26.20055	26.1976	0
2023-07-20 03:55:00	26.1971	26.20054	26.1971	0
2023-07-20 04:00:00	26.1976	26.20061	26.1976	0
2023-07-20 04:05:00	26.2144	26.20238	26.2144	0
2023-07-20 04:10:00	26.2147	26.20247	26.2147	0
2023-07-20 04:15:00	26.1812	26.20089	26.1812	0
2023-07-20 04:20:00	26.2151	26.20272	26.2151	0
2023-07-20 04:25:00	26.1638	26.19767	26.1638	0
2023-07-20 04:30:00	26.2144	26.19937	26.2144	0
2023-07-20 04:35:00	26.1975	26.19934	26.1975	0
2023-07-20 04:40:00	26.1978	26.19936	26.1978	0
2023-07-20 04:45:00	26.1976	26.19941	26.1976	0
2023-07-20 04:50:00	26.1979	26.19944	26.1979	0
2023-07-20 04:55:00	26.1982	26.19782	26.1982	0
2023-07-20 05:00:00	26.1473	26.19108	26.1473	0
2023-07-20 05:05:00	26.1977	26.19273	26.1977	0
2023-07-20 05:10:00	26.1975	26.19097	26.1975	0
2023-07-20 05:15:00	26.1971	26.1943	26.1971	0
2023-07-20 05:20:00	26.1972	26.19258	26.1972	0
2023-07-20 05:25:00	26.1972	26.19255	26.1972	0
2023-07-20 05:30:00	26.1639	26.18916	26.1639	0
2023-07-20 05:35:00	26.1976	26.18916	26.1976	0
2023-07-20 05:40:00	26.1637	26.18574	26.1637	0
2023-07-20 05:45:00	26.1963	26.18555	26.1963	0
2023-07-20 05:50:00	26.2308	26.1939	26.2308	0
2023-07-20 05:55:00	26.231	26.19723	26.231	0
2023-07-20 06:00:00	26.2137	26.19885	26.2137	0
2023-07-20 06:05:00	26.146	26.19374	26.146	0
2023-07-20 06:10:00	26.1126	26.18528	26.1126	0
2023-07-20 06:15:00	26.079	26.17346	26.079	0
2023-07-20 06:20:00	26.1129	26.16836	26.1129	0
2023-07-20 06:25:00	26.1467	26.16327	26.1467	0
2023-07-20 06:30:00	26.1806	26.16496	26.1806	0
2023-07-20 06:35:00	26.1978	26.16511	26.1978	0
2023-07-20 06:40:00	26.1981	26.16184	26.1981	0
2023-07-20 06:45:00	26.1978	26.15852	26.1978	0
2023-07-20 06:50:00	26.1976	26.15691	26.1976	0
2023-07-20 06:55:00	26.1635	26.15866	26.1635	0
2023-07-20 07:00:00	26.1977	26.16717	26.1977	0
2023-07-20 07:05:00	26.2149	26.18076	26.2149	0
2023-07-20 07:10:00	26.2147	26.19094	26.2147	0
2023-07-20 07:15:00	26.2146	26.19773	26.2146	0
2023-07-20 07:20:00	26.1972	26.19939	26.1972	0
2023-07-20 07:25:00	26.1977	26.19938	26.1977	0
2023-07-20 07:30:00	26.1639	26.19596	26.1639	0
2023-07-20 07:35:00	26.1638	26.19256	26.1638	0
2023-07-20 07:40:00	26.1975	26.19255	26.1975	0
2023-07-20 07:45:00	26.1974	26.19594	26.1974	0
2023-07-20 07:50:00	26.1969	26.19586	26.1969	0
2023-07-20 07:55:00	26.1967	26.19404	26.1967	0
2023-07-20 08:00:00	26.1965	26.19222	26.1965	0
2023-07-20 08:05:00	26.1972	26.19048	26.1972	0
2023-07-20 08:10:00	26.1969	26.19045	26.1969	0
2023-07-20 08:15:00	26.2477	26.19545	26.2477	0
2023-07-20 08:20:00	26.2141	26.20047	26.2141	0
2023-07-20 08:25:00	26.1964	26.20373	26.1964	0
2023-07-20 08:30:00	26.1972	26.2037	26.1972	0
2023-07-20 08:35:00	26.1977	26.20373	26.1977	0
2023-07-20 08:40:00	26.1972	26.20376	26.1972	0
2023-07-20 08:45:00	26.2314	26.20723	26.2314	0
2023-07-20 08:50:00	26.2317	26.21075	26.2317	0
2023-07-20 08:55:00	26.2315	26.21418	26.2315	0
2023-07-20 09:00:00	26.1976	26.21425	26.1976	0
2023-07-20 09:05:00	26.2317	26.21265	26.2317	0
2023-07-20 09:10:00	26.2307	26.21431	26.2307	0
2023-07-20 09:15:00	26.2478	26.21945	26.2478	0
2023-07-20 09:20:00	26.2302	26.22275	26.2302	0
2023-07-20 09:25:00	26.23	26.22598	26.23	0
2023-07-20 09:30:00	26.1966	26.22592	26.1966	0
2023-07-20 09:35:00	26.2472	26.2275	26.2472	0
2023-07-20 09:40:00	26.2307	26.2274	26.2307	0
2023-07-20 09:45:00	26.2309	26.22734	26.2309	0
2023-07-20 09:50:00	26.2817	26.23575	26.2817	0
2023-07-20 09:55:00	26.231	26.23568	26.231	0
2023-07-20 10:00:00	26.2315	26.23576	26.2315	0
2023-07-20 10:05:00	26.2651	26.23749	26.2651	0
2023-07-20 10:10:00	26.2645	26.24092	26.2645	0
2023-07-20 10:15:00	26.2651	26.24443	26.2651	0
2023-07-20 10:20:00	26.2148	26.24625	26.2148	0
2023-07-20 10:25:00	26.2147	26.243	26.2147	0
2023-07-20 10:30:00	26.2318	26.24311	26.2318	0
2023-07-20 10:35:00	26.2657	26.24659	26.2657	0
2023-07-20 10:40:00	26.2651	26.24493	26.2651	0
2023-07-20 10:45:00	26.2655	26.24838	26.2655	0
2023-07-20 10:50:00	26.2657	26.2518	26.2657	0
2023-07-20 10:55:00	26.2317	26.24846	26.2317	0
2023-07-20 11:00:00	26.2311	26.24512	26.2311	0
2023-07-20 11:05:00	26.2315	26.24176	26.2315	0
2023-07-20 11:10:00	26.2314	26.24342	26.2314	0
2023-07-20 11:15:00	26.2318	26.24513	26.2318	0
2023-07-20 11:20:00	26.2653	26.24848	26.2653	0
2023-07-20 11:25:00	26.2652	26.24843	26.2652	0
2023-07-20 11:30:00	26.2655	26.24847	26.2655	0
2023-07-20 11:35:00	26.232	26.24512	26.232	0
2023-07-20 11:40:00	26.2824	26.24679	26.2824	0
2023-07-20 11:45:00	26.231	26.24672	26.231	0
2023-07-20 11:50:00	26.231	26.24671	26.231	0
2023-07-20 11:55:00	26.2315	26.24671	26.2315	0
2023-07-20 12:00:00	26.2821	26.25178	26.2821	0
2023-07-20 12:05:00	26.2642	26.25502	26.2642	0
2023-07-20 12:10:00	26.2644	26.25493	26.2644	0
2023-07-20 12:15:00	26.2815	26.25656	26.2815	0
2023-07-20 12:20:00	26.2309	26.2531	26.2309	0
2023-07-20 12:25:00	26.2647	26.25637	26.2647	0
2023-07-20 12:30:00	26.2816	26.25629	26.2816	0
2023-07-20 12:35:00	26.2814	26.26133	26.2814	0
2023-07-20 12:40:00	26.281	26.26633	26.281	0
2023-07-20 12:45:00	26.2817	26.27135	26.2817	0
2023-07-20 12:50:00	26.2817	26.27131	26.2817	0
2023-07-20 12:55:00	26.2648	26.27137	26.2648	0
2023-07-20 13:00:00	26.2479	26.26972	26.2479	0
2023-07-20 13:05:00	26.2484	26.26641	26.2484	0
2023-07-20 13:10:00	26.2318	26.2665	26.2318	0
2023-07-20 13:15:00	26.2657	26.2666	26.2657	0
2023-07-20 13:20:00	26.2316	26.2616	26.2316	0
2023-07-20 13:25:00	26.1977	26.25323	26.1977	0
2023-07-20 13:30:00	26.1973	26.24486	26.1973	0
2023-07-20 13:35:00	26.2315	26.23984	26.2315	0
2023-07-20 13:40:00	26.231	26.23477	26.231	0
2023-07-20 13:45:00	26.2652	26.23481	26.2652	0
2023-07-20 13:50:00	26.2655	26.23657	26.2655	0
2023-07-20 13:55:00	26.2657	26.2383	26.2657	0
2023-07-20 14:00:00	26.2658	26.2417	26.2658	0
2023-07-20 14:05:00	26.2313	26.23826	26.2313	0
2023-07-20 14:10:00	26.2646	26.24156	26.2646	0
2023-07-20 14:15:00	26.2651	26.2483	26.2651	0
2023-07-20 14:20:00	26.2317	26.25174	26.2317	0
2023-07-20 14:25:00	26.2825	26.25684	26.2825	0
2023-07-20 14:30:00	26.265	26.26024	26.265	0
2023-07-20 14:35:00	26.2815	26.26187	26.2815	0
2023-07-20 14:40:00	26.2816	26.26348	26.2816	0
2023-07-20 14:45:00	26.2644	26.26335	26.2644	0
2023-07-20 14:50:00	26.2642	26.26319	26.2642	0
2023-07-20 14:55:00	26.2307	26.26313	26.2307	0
2023-07-20 15:00:00	26.2988	26.26655	26.2988	0
2023-07-20 15:05:00	26.2987	26.26991	26.2987	0
2023-07-20 15:10:00	26.2987	26.27661	26.2987	0
2023-07-20 15:15:00	26.2308	26.27144	26.2308	0
2023-07-20 15:20:00	26.2647	26.27141	26.2647	0
2023-07-20 15:25:00	26.2643	26.26969	26.2643	0
2023-07-20 15:30:00	26.2473	26.26626	26.2473	0
2023-07-20 15:35:00	26.2814	26.26796	26.2814	0
2023-07-20 15:40:00	26.2477	26.26631	26.2477	0
2023-07-20 15:45:00	26.2478	26.26802	26.2478	0
2023-07-20 15:50:00	26.2483	26.26297	26.2483	0
2023-07-20 15:55:00	26.265	26.2596	26.265	0
2023-07-20 16:00:00	26.265	26.25623	26.265	0
2023-07-20 16:05:00	26.265	26.25965	26.265	0
2023-07-20 16:10:00	26.2649	26.25967	26.2649	0
2023-07-20 16:15:00	26.2316	26.2564	26.2316	0
2023-07-20 16:20:00	26.2652	26.25819	26.2652	0
2023-07-20 16:25:00	26.2816	26.25821	26.2816	0
2023-07-20 16:30:00	26.2814	26.26158	26.2814	0
2023-07-20 16:35:00	26.2816	26.26496	26.2816	0
2023-07-20 16:40:00	26.2483	26.26496	26.2483	0
2023-07-20 16:45:00	26.2824	26.2667	26.2824	0
2023-07-20 16:50:00	26.2821	26.26841	26.2821	0
2023-07-20 16:55:00	26.2647	26.26838	26.2647	0
2023-07-20 17:00:00	26.2476	26.26665	26.2476	0
2023-07-20 17:05:00	26.2313	26.26662	26.2313	0
2023-07-20 17:10:00	26.2654	26.26664	26.2654	0
2023-07-20 17:15:00	26.2314	26.26162	26.2314	0
2023-07-20 17:20:00	26.2651	26.25999	26.2651	0
2023-07-20 17:25:00	26.2313	26.25496	26.2313	0
2023-07-20 17:30:00	26.2649	26.25662	26.2649	0
2023-07-20 17:35:00	26.2649	26.25487	26.2649	0
2023-07-20 17:40:00	26.2304	26.2497	26.2304	0
2023-07-20 17:45:00	26.2307	26.2463	26.2307	0
2023-07-20 17:50:00	26.265	26.24804	26.265	0
2023-07-20 17:55:00	26.265	26.25141	26.265	0
2023-07-20 18:00:00	26.265	26.25137	26.265	0
2023-07-20 18:05:00	26.2815	26.25638	26.2815	0
2023-07-20 18:10:00	26.2474	26.25461	26.2474	0
2023-07-20 18:15:00	26.2646	26.25794	26.2646	0
2023-07-20 18:20:00	26.2651	26.25796	26.2651	0
2023-07-20 18:25:00	26.2654	26.25801	26.2654	0
2023-07-20 18:30:00	26.2825	26.26322	26.2825	0
2023-07-20 18:35:00	26.2818	26.26833	26.2818	0
2023-07-20 18:40:00	26.2311	26.26494	26.2311	0
2023-07-20 18:45:00	26.2649	26.26493	26.2649	0
2023-07-20 18:50:00	26.2311	26.26154	26.2311	0
2023-07-20 18:55:00	26.2814	26.26153	26.2814	0
2023-07-20 19:00:00	26.2815	26.26494	26.2815	0
2023-07-20 19:05:00	26.2643	26.26491	26.2643	0
2023-07-20 19:10:00	26.2645	26.26485	26.2645	0
2023-07-20 19:15:00	26.2807	26.26638	26.2807	0
2023-07-20 19:20:00	26.2305	26.26118	26.2305	0
2023-07-20 19:25:00	26.2641	26.25941	26.2641	0
2023-07-20 19:30:00	26.2648	26.26278	26.2648	0
2023-07-20 19:35:00	26.2644	26.26273	26.2644	0
2023-07-20 19:40:00	26.2647	26.26609	26.2647	0
2023-07-20 19:45:00	26.2652	26.26447	26.2652	0
2023-07-20 19:50:00	26.265	26.26282	26.265	0
2023-07-20 19:55:00	26.265	26.26289	26.265	0
2023-07-20 20:00:00	26.2477	26.26121	26.2477	0
2023-07-20 20:05:00	26.2647	26.25961	26.2647	0
2023-07-20 20:10:00	26.2648	26.26304	26.2648	0
2023-07-20 20:15:00	26.2652	26.26315	26.2652	0
2023-07-20 20:20:00	26.2644	26.26311	26.2644	0
2023-07-20 20:25:00	26.2646	26.26313	26.2646	0
2023-07-20 20:30:00	26.2314	26.2598	26.2314	0
2023-07-20 20:35:00	26.2647	26.25975	26.2647	0
2023-07-20 20:40:00	26.2309	26.25634	26.2309	0
2023-07-20 20:45:00	26.2652	26.25636	26.2652	0
2023-07-20 20:50:00	26.2314	26.25473	26.2314	0
2023-07-20 20:55:00	26.265	26.25476	26.265	0
2023-07-20 21:00:00	26.265	26.25478	26.265	0
2023-07-20 21:05:00	26.2316	26.25142	26.2316	0
2023-07-20 21:10:00	26.2145	26.24643	26.2145	0
2023-07-20 21:15:00	26.2313	26.2431	26.2313	0
2023-07-20 21:20:00	26.2482	26.24478	26.2482	0
2023-07-20 21:25:00	26.2477	26.24308	26.2477	0
2023-07-20 21:30:00	26.2482	26.24481	26.2482	0
2023-07-20 21:35:00	26.265	26.24479	26.265	0
2023-07-20 21:40:00	26.2646	26.24811	26.2646	0
2023-07-20 21:45:00	26.2313	26.24474	26.2313	0
2023-07-20 21:50:00	26.2304	26.24128	26.2304	0
2023-07-20 21:55:00	26.2641	26.24453	26.2641	0
2023-07-20 22:00:00	26.231	26.24618	26.231	0
2023-07-20 22:05:00	26.2644	26.24949	26.2644	0
2023-07-20 22:10:00	26.2642	26.25109	26.2642	0
2023-07-20 22:15:00	26.2649	26.25281	26.2649	0
2023-07-20 22:20:00	26.2653	26.25452	26.2653	0
2023-07-20 22:25:00	26.2149	26.24951	26.2149	0
2023-07-20 22:30:00	26.2147	26.24452	26.2147	0
2023-07-20 22:35:00	26.2311	26.2445	26.2311	0
2023-07-20 22:40:00	26.2645	26.24791	26.2645	0
2023-07-20 22:45:00	26.2641	26.24791	26.2641	0
2023-07-20 22:50:00	26.2311	26.24792	26.2311	0
2023-07-20 22:55:00	26.2311	26.24459	26.2311	0
2023-07-20 23:00:00	26.197	26.23787	26.197	0
2023-07-20 23:05:00	26.2478	26.23616	26.2478	0
2023-07-20 23:10:00	26.2314	26.23277	26.2314	0
2023-07-20 23:15:00	26.265	26.23778	26.265	0
2023-07-20 23:20:00	26.2478	26.24109	26.2478	0
2023-07-20 23:25:00	26.2813	26.24611	26.2813	0
2023-07-20 23:30:00	26.2477	26.24443	26.2477	0
2023-07-20 23:35:00	26.2475	26.24277	26.2475	0
2023-07-20 23:40:00	26.2473	26.24439	26.2473	0
2023-07-20 23:45:00	26.2142	26.2427	26.2142	0
2023-07-20 23:50:00	26.2315	26.24615	26.2315	0
2023-07-20 23:55:00	26.2482	26.24619	26.2482	0
2023-07-21 00:00:00	26.2823	26.25128	26.2823	0
2023-07-21 00:05:00	26.2315	26.24793	26.2315	0
2023-07-21 00:10:00	26.2313	26.24628	26.2313	0
2023-07-21 00:15:00	26.2312	26.24127	26.2312	0
2023-07-21 00:20:00	26.2308	26.23958	26.2308	0
2023-07-21 00:25:00	26.231	26.23793	26.231	0
2023-07-21 00:30:00	26.2306	26.23626	26.2306	0
2023-07-21 00:35:00	26.2312	26.23796	26.2312	0
2023-07-21 00:40:00	26.2313	26.23794	26.2313	0
2023-07-21 00:45:00	26.2485	26.23797	26.2485	0
2023-07-21 00:50:00	26.1981	26.22955	26.1981	0
2023-07-21 00:55:00	26.2316	26.22956	26.2316	0
2023-07-21 01:00:00	26.2318	26.22961	26.2318	0
2023-07-21 01:05:00	26.1979	26.22628	26.1979	0
2023-07-21 01:10:00	26.1977	26.22297	26.1977	0
2023-07-21 01:15:00	26.231	26.22297	26.231	0
2023-07-21 01:20:00	26.1969	26.2196	26.1969	0
2023-07-21 01:25:00	26.1967	26.21615	26.1967	0
2023-07-21 01:30:00	26.197	26.21272	26.197	0
2023-07-21 01:35:00	26.1967	26.20754	26.1967	0
2023-07-21 01:40:00	26.2311	26.21084	26.2311	0
2023-07-21 01:45:00	26.1978	26.20746	26.1978	0
2023-07-21 01:50:00	26.1972	26.204	26.1972	0
2023-07-21 01:55:00	26.1969	26.2039	26.1969	0
2023-07-21 02:00:00	26.2143	26.20556	26.2143	0
2023-07-21 02:05:00	26.214	26.20386	26.214	0
2023-07-21 02:10:00	26.1804	26.20221	26.1804	0
2023-07-21 02:15:00	26.2307	26.20561	26.2307	0
2023-07-21 02:20:00	26.197	26.20561	26.197	0
2023-07-21 02:25:00	26.1807	26.20401	26.1807	0
2023-07-21 02:30:00	26.2144	26.20234	26.2144	0
2023-07-21 02:35:00	26.2147	26.20403	26.2147	0
2023-07-21 02:40:00	26.2145	26.20576	26.2145	0
2023-07-21 02:45:00	26.1975	26.20582	26.1975	0
2023-07-21 02:50:00	26.1979	26.20418	26.1979	0
2023-07-21 02:55:00	26.2141	26.20419	26.2141	0
2023-07-21 03:00:00	26.2146	26.20761	26.2146	0
2023-07-21 03:05:00	26.2145	26.20599	26.2145	0
2023-07-21 03:10:00	26.2148	26.20777	26.2148	0
2023-07-21 03:15:00	26.1978	26.20948	26.1978	0
2023-07-21 03:20:00	26.2314	26.21118	26.2314	0
2023-07-21 03:25:00	26.1976	26.20947	26.1976	0
2023-07-21 03:30:00	26.2144	26.20946	26.2144	0
2023-07-21 03:35:00	26.2147	26.21118	26.2147	0
2023-07-21 03:40:00	26.1974	26.21113	26.1974	0
2023-07-21 03:45:00	26.1974	26.20946	26.1974	0
2023-07-21 03:50:00	26.1802	26.20602	26.1802	0
2023-07-21 03:55:00	26.1976	26.20433	26.1976	0
2023-07-21 04:00:00	26.1979	26.20264	26.1979	0
2023-07-21 04:05:00	26.1804	26.2009	26.1804	0
2023-07-21 04:10:00	26.2141	26.19917	26.2141	0
2023-07-21 04:15:00	26.197	26.19911	26.197	0
2023-07-21 04:20:00	26.1972	26.19739	26.1972	0
2023-07-21 04:25:00	26.1977	26.19569	26.1977	0
2023-07-21 04:30:00	26.1976	26.19571	26.1976	0
2023-07-21 04:35:00	26.1976	26.19573	26.1976	0
2023-07-21 04:40:00	26.1638	26.19409	26.1638	0
2023-07-21 04:45:00	26.1979	26.19412	26.1979	0
2023-07-21 04:50:00	26.1977	26.1941	26.1977	0
2023-07-21 04:55:00	26.2144	26.1975	26.2144	0
2023-07-21 05:00:00	26.1807	26.19416	26.1807	0
2023-07-21 05:05:00	26.1979	26.19425	26.1979	0
2023-07-21 05:10:00	26.1981	26.19434	26.1981	0
2023-07-21 05:15:00	26.2148	26.19605	26.2148	0
2023-07-21 05:20:00	26.1969	26.19598	26.1969	0
2023-07-21 05:25:00	26.1634	26.19256	26.1634	0
2023-07-21 05:30:00	26.1301	26.18919	26.1301	0
2023-07-21 05:35:00	26.0629	26.17569	26.0629	0
2023-07-21 05:40:00	26.1303	26.16895	26.1303	0
2023-07-21 05:45:00	26.1301	26.16052	26.1301	0
2023-07-21 05:50:00	26.1304	26.15549	26.1304	0
2023-07-21 05:55:00	26.1306	26.14876	26.1306	0
2023-07-21 06:00:00	26.1304	26.14199	26.1304	0
2023-07-21 06:05:00	26.1475	26.13526	26.1475	0
2023-07-21 06:10:00	26.1476	26.13033	26.1476	0
2023-07-21 06:15:00	26.1646	26.13045	26.1646	0
2023-07-21 06:20:00	26.1642	26.13386	26.1642	0
2023-07-21 06:25:00	26.1475	26.14232	26.1475	0
2023-07-21 06:30:00	26.1811	26.1474	26.1811	0
2023-07-21 06:35:00	26.1813	26.15252	26.1813	0
2023-07-21 06:40:00	26.1304	26.15252	26.1304	0
2023-07-21 06:45:00	26.1302	26.15248	26.1302	0
2023-07-21 06:50:00	26.1638	26.15582	26.1638	0
2023-07-21 06:55:00	26.1135	26.15242	26.1135	0
2023-07-21 07:00:00	26.1475	26.15241	26.1475	0
2023-07-21 07:05:00	26.1139	26.14734	26.1139	0
2023-07-21 07:10:00	26.1474	26.14566	26.1474	0
2023-07-21 07:15:00	26.1475	26.14566	26.1475	0
2023-07-21 07:20:00	26.1642	26.14397	26.1642	0
2023-07-21 07:25:00	26.164	26.14224	26.164	0
2023-07-21 07:30:00	26.1634	26.14554	26.1634	0
2023-07-21 07:35:00	26.1639	26.14891	26.1639	0
2023-07-21 07:40:00	26.1642	26.14895	26.1642	0
2023-07-21 07:45:00	26.1813	26.15573	26.1813	0
2023-07-21 07:50:00	26.2147	26.16245	26.2147	0
2023-07-21 07:55:00	26.1636	26.16742	26.1636	0
2023-07-21 08:00:00	26.1637	26.16905	26.1637	0
2023-07-21 08:05:00	26.1969	26.17399	26.1969	0
2023-07-21 08:10:00	26.1634	26.17391	26.1634	0
2023-07-21 08:15:00	26.1639	26.1739	26.1639	0
2023-07-21 08:20:00	26.1304	26.1706	26.1304	0
2023-07-21 08:25:00	26.1306	26.16727	26.1306	0
2023-07-21 08:30:00	26.1641	26.16726	26.1641	0
2023-07-21 08:35:00	26.164	26.16553	26.164	0
2023-07-21 08:40:00	26.1301	26.15707	26.1301	0
2023-07-21 08:45:00	26.1638	26.15709	26.1638	0
2023-07-21 08:50:00	26.1637	26.15709	26.1637	0
2023-07-21 08:55:00	26.1637	26.15377	26.1637	0
2023-07-21 09:00:00	26.1971	26.15714	26.1971	0
2023-07-21 09:05:00	26.1634	26.15709	26.1634	0
2023-07-21 09:10:00	26.1639	26.16044	26.1639	0
2023-07-21 09:15:00	26.1304	26.16042	26.1304	0
2023-07-21 09:20:00	26.1635	26.16036	26.1635	0
2023-07-21 09:25:00	26.1632	26.16028	26.1632	0
2023-07-21 09:30:00	26.1967	26.16694	26.1967	0
2023-07-21 09:35:00	26.1627	26.16683	26.1627	0
2023-07-21 09:40:00	26.1972	26.17018	26.1972	0
2023-07-21 09:45:00	26.2141	26.17522	26.2141	0
2023-07-21 09:50:00	26.2146	26.17697	26.2146	0
2023-07-21 09:55:00	26.1807	26.1787	26.1807	0
2023-07-21 10:00:00	26.214	26.18371	26.214	0
2023-07-21 10:05:00	26.2137	26.19204	26.2137	0
2023-07-21 10:10:00	26.1967	26.19536	26.1967	0
2023-07-21 10:15:00	26.2139	26.20043	26.2139	0
2023-07-21 10:20:00	26.1972	26.20048	26.1972	0
2023-07-21 10:25:00	26.1965	26.20386	26.1965	0
2023-07-21 10:30:00	26.1635	26.20049	26.1635	0
2023-07-21 10:35:00	26.2141	26.20049	26.2141	0
2023-07-21 10:40:00	26.2146	26.20049	26.2146	0
2023-07-21 10:45:00	26.2144	26.20386	26.2144	0
2023-07-21 10:50:00	26.1975	26.20221	26.1975	0
2023-07-21 10:55:00	26.2148	26.20232	26.2148	0
2023-07-21 11:00:00	26.2488	26.20753	26.2488	0
2023-07-21 11:05:00	26.2482	26.21096	26.2482	0
2023-07-21 11:10:00	26.2481	26.21605	26.2481	0
2023-07-21 11:15:00	26.2481	26.22121	26.2481	0
2023-07-21 11:20:00	26.1979	26.22465	26.1979	0
2023-07-21 11:25:00	26.2315	26.22639	26.2315	0
2023-07-21 11:30:00	26.1807	26.223	26.1807	0
2023-07-21 11:35:00	26.1975	26.22131	26.1975	0
2023-07-21 11:40:00	26.2308	26.22464	26.2308	0
2023-07-21 11:45:00	26.2313	26.22629	26.2313	0
2023-07-21 11:50:00	26.1971	26.22112	26.1971	0
2023-07-21 11:55:00	26.2309	26.21939	26.2309	0
2023-07-21 12:00:00	26.2314	26.21772	26.2314	0
2023-07-21 12:05:00	26.1811	26.21102	26.1811	0
2023-07-21 12:10:00	26.2311	26.21434	26.2311	0
2023-07-21 12:15:00	26.1974	26.21093	26.1974	0
2023-07-21 12:20:00	26.1978	26.21264	26.1978	0
2023-07-21 12:25:00	26.2318	26.21607	26.2318	0
2023-07-21 12:30:00	26.2307	26.21606	26.2307	0
2023-07-21 12:35:00	26.2313	26.21606	26.2313	0
2023-07-21 12:40:00	26.214	26.21775	26.214	0
2023-07-21 12:45:00	26.2141	26.21607	26.2141	0
2023-07-21 12:50:00	26.1808	26.21101	26.1808	0
2023-07-21 12:55:00	26.1461	26.20751	26.1461	0
2023-07-21 13:00:00	26.0788	26.19228	26.0788	0
2023-07-21 13:05:00	26.0962	26.18216	26.0962	0
2023-07-21 13:10:00	26.1299	26.17537	26.1299	0
2023-07-21 13:15:00	26.1641	26.1686	26.1641	0
2023-07-21 13:20:00	26.1977	26.1653	26.1977	0
2023-07-21 13:25:00	26.1977	26.16194	26.1977	0
2023-07-21 13:30:00	26.1811	26.15865	26.1811	0
2023-07-21 13:35:00	26.1813	26.15537	26.1813	0
2023-07-21 13:40:00	26.1983	26.15712	26.1983	0
2023-07-21 13:45:00	26.1972	26.16223	26.1972	0
2023-07-21 13:50:00	26.1804	26.17239	26.1804	0
2023-07-21 13:55:00	26.1977	26.18254	26.1977	0
2023-07-21 14:00:00	26.1638	26.18593	26.1638	0
2023-07-21 14:05:00	26.1975	26.18927	26.1975	0
2023-07-21 14:10:00	26.1978	26.18928	26.1978	0
2023-07-21 14:15:00	26.2145	26.19096	26.2145	0
2023-07-21 14:20:00	26.2148	26.19433	26.2148	0
2023-07-21 14:25:00	26.1982	26.19602	26.1982	0
2023-07-21 14:30:00	26.1979	26.19598	26.1979	0
2023-07-21 14:35:00	26.215	26.19776	26.215	0
2023-07-21 14:40:00	26.1978	26.1995	26.1978	0
2023-07-21 14:45:00	26.1976	26.19949	26.1976	0
2023-07-21 14:50:00	26.1979	26.2029	26.1979	0
2023-07-21 14:55:00	26.1977	26.20292	26.1977	0
2023-07-21 15:00:00	26.2318	26.20632	26.2318	0
2023-07-21 15:05:00	26.1982	26.20469	26.1982	0
2023-07-21 15:10:00	26.1979	26.203	26.1979	0
2023-07-21 15:15:00	26.1805	26.20123	26.1805	0
2023-07-21 15:20:00	26.18	26.19944	26.18	0
2023-07-21 15:25:00	26.1975	26.19769	26.1975	0
2023-07-21 15:30:00	26.1979	26.1977	26.1979	0
2023-07-21 15:35:00	26.2145	26.19939	26.2145	0
2023-07-21 15:40:00	26.214	26.201	26.214	0
2023-07-21 15:45:00	26.2141	26.20264	26.2141	0
2023-07-21 15:50:00	26.2479	26.20425	26.2479	0
2023-07-21 15:55:00	26.2142	26.20585	26.2142	0
2023-07-21 16:00:00	26.197	26.20576	26.197	0
2023-07-21 16:05:00	26.2136	26.20907	26.2136	0
2023-07-21 16:10:00	26.2476	26.21583	26.2476	0
2023-07-21 16:15:00	26.2478	26.22086	26.2478	0
2023-07-21 16:20:00	26.2306	26.22413	26.2306	0
2023-07-21 16:25:00	26.2312	26.2258	26.2312	0
2023-07-21 16:30:00	26.2316	26.22756	26.2316	0
2023-07-21 16:35:00	26.1977	26.22592	26.1977	0
2023-07-21 16:40:00	26.2314	26.22427	26.2314	0
2023-07-21 16:45:00	26.2309	26.22594	26.2309	0
2023-07-21 16:50:00	26.2314	26.22938	26.2314	0
2023-07-21 16:55:00	26.2486	26.23288	26.2486	0
2023-07-21 17:00:00	26.2484	26.23296	26.2484	0
2023-07-21 17:05:00	26.1977	26.22795	26.1977	0
2023-07-21 17:10:00	26.2313	26.22802	26.2313	0
2023-07-21 17:15:00	26.2144	26.22634	26.2144	0
2023-07-21 17:20:00	26.2316	26.22634	26.2316	0
2023-07-21 17:25:00	26.2653	26.2331	26.2653	0
2023-07-21 17:30:00	26.2309	26.23305	26.2309	0
2023-07-21 17:35:00	26.231	26.23306	26.231	0
2023-07-21 17:40:00	26.231	26.23302	26.231	0
2023-07-21 17:45:00	26.1973	26.22789	26.1973	0
2023-07-21 17:50:00	26.2472	26.22777	26.2472	0
2023-07-21 17:55:00	26.2306	26.23106	26.2306	0
2023-07-21 18:00:00	26.2814	26.23607	26.2814	0
2023-07-21 18:05:00	26.2482	26.23945	26.2482	0
2023-07-21 18:10:00	26.2317	26.23946	26.2317	0
2023-07-21 18:15:00	26.2307	26.236	26.2307	0
2023-07-21 18:20:00	26.1972	26.23263	26.1972	0
2023-07-21 18:25:00	26.1968	26.22921	26.1968	0
2023-07-21 18:30:00	26.2468	26.23079	26.2468	0
2023-07-21 18:35:00	26.2308	26.23414	26.2308	0
2023-07-21 18:40:00	26.2305	26.23247	26.2305	0
2023-07-21 18:45:00	26.2469	26.2341	26.2469	0
2023-07-21 18:50:00	26.2308	26.22904	26.2308	0
2023-07-21 18:55:00	26.1972	26.22394	26.1972	0
2023-07-21 19:00:00	26.1973	26.2205	26.1973	0
2023-07-21 19:05:00	26.1978	26.21721	26.1978	0
2023-07-21 19:10:00	26.198	26.21729	26.198	0
2023-07-21 19:15:00	26.232	26.22081	26.232	0
2023-07-21 19:20:00	26.2314	26.21927	26.2314	0
2023-07-21 19:25:00	26.1976	26.21595	26.1976	0
2023-07-21 19:30:00	26.2144	26.21434	26.2144	0
2023-07-21 19:35:00	26.2316	26.21281	26.2316	0
2023-07-21 19:40:00	26.1977	26.2095	26.1977	0
2023-07-21 19:45:00	26.1972	26.2095	26.1972	0
2023-07-21 19:50:00	26.1972	26.20949	26.1972	0
2023-07-21 19:55:00	26.2307	26.21278	26.2307	0
2023-07-21 20:00:00	26.2304	26.21602	26.2304	0
2023-07-21 20:05:00	26.2311	26.21593	26.2311	0
2023-07-21 20:10:00	26.2315	26.21594	26.2315	0
2023-07-21 20:15:00	26.2483	26.22101	26.2483	0
2023-07-21 20:20:00	26.2479	26.22436	26.2479	0
2023-07-21 20:25:00	26.2315	26.22435	26.2315	0
2023-07-21 20:30:00	26.2647	26.23105	26.2647	0
2023-07-21 20:35:00	26.2306	26.23439	26.2306	0
2023-07-21 20:40:00	26.2312	26.23779	26.2312	0
2023-07-21 20:45:00	26.181	26.23282	26.181	0
2023-07-21 20:50:00	26.2314	26.23292	26.2314	0
2023-07-21 20:55:00	26.2309	26.2329	26.2309	0
2023-07-21 21:00:00	26.2307	26.23282	26.2307	0
2023-07-21 21:05:00	26.2305	26.23104	26.2305	0
2023-07-21 21:10:00	26.2307	26.22932	26.2307	0
2023-07-21 21:15:00	26.214	26.22757	26.214	0
2023-07-21 21:20:00	26.2141	26.22251	26.2141	0
2023-07-21 21:25:00	26.2302	26.22247	26.2302	0
2023-07-21 21:30:00	26.2643	26.22578	26.2643	0
2023-07-21 21:35:00	26.1806	26.22574	26.1806	0
2023-07-21 21:40:00	26.2316	26.22576	26.2316	0
2023-07-21 21:45:00	26.2314	26.22581	26.2314	0
2023-07-21 21:50:00	26.2309	26.22583	26.2309	0
2023-07-21 21:55:00	26.1968	26.22246	26.1968	0
2023-07-21 22:00:00	26.2477	26.22416	26.2477	0
2023-07-21 22:05:00	26.2145	26.22421	26.2145	0
2023-07-21 22:10:00	26.1979	26.22259	26.1979	0
2023-07-21 22:15:00	26.2316	26.22273	26.2316	0
2023-07-21 22:20:00	26.231	26.2194	26.231	0
2023-07-21 22:25:00	26.1969	26.22103	26.1969	0
2023-07-21 22:30:00	26.2481	26.22268	26.2481	0
2023-07-21 22:35:00	26.2147	26.22101	26.2147	0
2023-07-21 22:40:00	26.2487	26.22279	26.2487	0
2023-07-21 22:45:00	26.2489	26.228	26.2489	0
2023-07-21 22:50:00	26.2317	26.2264	26.2317	0
2023-07-21 22:55:00	26.2315	26.2281	26.2315	0
2023-07-21 23:00:00	26.1972	26.22803	26.1972	0
2023-07-21 23:05:00	26.2146	26.22633	26.2146	0
2023-07-21 23:10:00	26.2318	26.22641	26.2318	0
2023-07-21 23:15:00	26.1978	26.2265	26.1978	0
2023-07-21 23:20:00	26.215	26.22319	26.215	0
2023-07-21 23:25:00	26.2484	26.22656	26.2484	0
2023-07-21 23:30:00	26.2318	26.22487	26.2318	0
2023-07-21 23:35:00	26.232	26.22318	26.232	0
2023-07-21 23:40:00	26.1806	26.21807	26.1806	0
2023-07-21 23:45:00	26.2309	26.21801	26.2309	0
2023-07-21 23:50:00	26.2314	26.22143	26.2314	0
2023-07-21 23:55:00	26.2314	26.22311	26.2314	0
2023-07-22 00:00:00	26.2313	26.22306	26.2313	0
2023-07-22 00:05:00	26.1971	26.22299	26.1971	0
2023-07-22 00:10:00	26.2475	26.22624	26.2475	0
2023-07-22 00:15:00	26.2481	26.22621	26.2481	0
2023-07-22 00:20:00	26.2147	26.2245	26.2147	0
2023-07-22 00:25:00	26.1973	26.22103	26.1973	0
2023-07-22 00:30:00	26.2315	26.22612	26.2315	0
2023-07-22 00:35:00	26.1976	26.22279	26.1976	0
2023-07-22 00:40:00	26.1976	26.21941	26.1976	0
2023-07-22 00:45:00	26.1975	26.21602	26.1975	0
2023-07-22 00:50:00	26.2143	26.21432	26.2143	0
2023-07-22 00:55:00	26.1975	26.21436	26.1975	0
2023-07-22 01:00:00	26.2316	26.21277	26.2316	0
2023-07-22 01:05:00	26.1981	26.20777	26.1981	0
2023-07-22 01:10:00	26.1978	26.20608	26.1978	0
2023-07-22 01:15:00	26.1977	26.20612	26.1977	0
2023-07-22 01:20:00	26.231	26.20607	26.231	0
2023-07-22 01:25:00	26.2142	26.20773	26.2142	0
2023-07-22 01:30:00	26.2315	26.21112	26.2315	0
2023-07-22 01:35:00	26.231	26.21447	26.231	0
2023-07-22 01:40:00	26.1977	26.21281	26.1977	0
2023-07-22 01:45:00	26.1975	26.21281	26.1975	0
2023-07-22 01:50:00	26.1975	26.2094	26.1975	0
2023-07-22 01:55:00	26.2147	26.21106	26.2147	0
2023-07-22 02:00:00	26.1973	26.21101	26.1973	0
2023-07-22 02:05:00	26.2138	26.21262	26.2138	0
2023-07-22 02:10:00	26.2136	26.21088	26.2136	0
2023-07-22 02:15:00	26.1805	26.20751	26.1805	0
2023-07-22 02:20:00	26.1978	26.20414	26.1978	0
2023-07-22 02:25:00	26.1977	26.20081	26.1977	0
2023-07-22 02:30:00	26.1976	26.2008	26.1976	0
2023-07-22 02:35:00	26.2145	26.2025	26.2145	0
2023-07-22 02:40:00	26.1634	26.19909	26.1634	0
2023-07-22 02:45:00	26.1972	26.19734	26.1972	0
2023-07-22 02:50:00	26.1632	26.19393	26.1632	0
2023-07-22 02:55:00	26.1967	26.19222	26.1967	0
2023-07-22 03:00:00	26.1965	26.19051	26.1965	0
2023-07-22 03:05:00	26.1972	26.19218	26.1972	0
2023-07-22 03:10:00	26.2146	26.19386	26.2146	0
2023-07-22 03:15:00	26.1808	26.19217	26.1808	0
2023-07-22 03:20:00	26.2139	26.1938	26.2139	0
2023-07-22 03:25:00	26.1971	26.19206	26.1971	0
2023-07-22 03:30:00	26.1973	26.19545	26.1973	0
2023-07-22 03:35:00	26.2143	26.19716	26.2143	0
2023-07-22 03:40:00	26.1974	26.20058	26.1974	0
2023-07-22 03:45:00	26.197	26.20061	26.197	0
2023-07-22 03:50:00	26.1976	26.20072	26.1976	0
2023-07-22 03:55:00	26.1975	26.20075	26.1975	0
2023-07-22 04:00:00	26.1636	26.19565	26.1636	0
2023-07-22 04:05:00	26.2134	26.19891	26.2134	0
2023-07-22 04:10:00	26.1804	26.19556	26.1804	0
2023-07-22 04:15:00	26.2142	26.19727	26.2142	0
2023-07-22 04:20:00	26.1628	26.19382	26.1628	0
2023-07-22 04:25:00	26.1964	26.19203	26.1964	0
2023-07-22 04:30:00	26.1968	26.19197	26.1968	0
2023-07-22 04:35:00	26.1974	26.19201	26.1974	0
2023-07-22 04:40:00	26.1974	26.19199	26.1974	0
2023-07-22 04:45:00	26.1806	26.1903	26.1806	0
2023-07-22 04:50:00	26.2147	26.19541	26.2147	0
2023-07-22 04:55:00	26.2142	26.19549	26.2142	0
2023-07-22 05:00:00	26.2142	26.19887	26.2142	0
2023-07-22 05:05:00	26.164	26.19385	26.164	0
2023-07-22 05:10:00	26.2145	26.19902	26.2145	0
2023-07-22 05:15:00	26.198	26.19918	26.198	0
2023-07-22 05:20:00	26.215	26.201	26.215	0
2023-07-22 05:25:00	26.1811	26.19937	26.1811	0
2023-07-22 05:30:00	26.1805	26.19768	26.1805	0
2023-07-22 05:35:00	26.2143	26.20105	26.2143	0
2023-07-22 05:40:00	26.2147	26.20105	26.2147	0
2023-07-22 05:45:00	26.1804	26.19767	26.1804	0
2023-07-22 05:50:00	26.2146	26.19771	26.2146	0
2023-07-22 05:55:00	26.2149	26.2028	26.2149	0
2023-07-22 06:00:00	26.2143	26.20278	26.2143	0
2023-07-22 06:05:00	26.1805	26.20103	26.1805	0
2023-07-22 06:10:00	26.2147	26.201	26.2147	0
2023-07-22 06:15:00	26.2141	26.2043	26.2141	0
2023-07-22 06:20:00	26.1977	26.20602	26.1977	0
2023-07-22 06:25:00	26.1807	26.20266	26.1807	0
2023-07-22 06:30:00	26.1633	26.19752	26.1633	0
2023-07-22 06:35:00	26.1638	26.19586	26.1638	0
2023-07-22 06:40:00	26.1811	26.19251	26.1811	0
2023-07-22 06:45:00	26.1809	26.18911	26.1809	0
2023-07-22 06:50:00	26.1132	26.179	26.1132	0
2023-07-22 06:55:00	26.0785	26.1688	26.0785	0
2023-07-22 07:00:00	25.9939	26.14672	25.9939	0
2023-07-22 07:05:00	26.0111	26.12642	26.0111	0
2023-07-22 07:10:00	25.9433	26.10098	25.9433	0
2023-07-22 07:15:00	25.9265	26.07556	25.9265	0
2023-07-22 07:20:00	25.9265	26.05188	25.9265	0
2023-07-22 07:25:00	25.9268	26.02818	25.9268	0
2023-07-22 07:30:00	25.9266	26.00273	25.9266	0
2023-07-22 07:35:00	25.926	25.97724	25.926	0
2023-07-22 07:40:00	25.8931	25.95523	25.8931	0
2023-07-22 07:45:00	25.8925	25.93663	25.8925	0
2023-07-22 07:50:00	25.8592	25.92316	25.8592	0
2023-07-22 07:55:00	25.8932	25.91137	25.8932	0
2023-07-22 08:00:00	25.86	25.90304	25.86	0
2023-07-22 08:05:00	25.86	25.89639	25.86	0
2023-07-22 08:10:00	25.843	25.88804	25.843	0
2023-07-22 08:15:00	25.8429	25.87965	25.8429	0
2023-07-22 08:20:00	25.8602	25.87301	25.8602	0
2023-07-22 08:25:00	25.8263	25.86304	25.8263	0
2023-07-22 08:30:00	25.8258	25.85631	25.8258	0
2023-07-22 08:35:00	25.8597	25.85303	25.8597	0
2023-07-22 08:40:00	25.8601	25.85312	25.8601	0
2023-07-22 08:45:00	25.8262	25.84642	25.8262	0
2023-07-22 08:50:00	25.8262	25.84304	25.8262	0
2023-07-22 08:55:00	25.8262	25.83966	25.8262	0
2023-07-22 09:00:00	25.8265	25.83801	25.8265	0
2023-07-22 09:05:00	25.8268	25.8364	25.8268	0
2023-07-22 09:10:00	25.8269	25.83307	25.8269	0
2023-07-22 09:15:00	25.8439	25.83483	25.8439	0
2023-07-22 09:20:00	25.8271	25.83496	25.8271	0
2023-07-22 09:25:00	25.928	25.84179	25.928	0
2023-07-22 09:30:00	26.0126	25.85704	26.0126	0
2023-07-22 09:35:00	25.9616	25.87058	25.9616	0
2023-07-22 09:40:00	26.0116	25.88912	26.0116	0
2023-07-22 09:45:00	26.0458	25.91108	26.0458	0
2023-07-22 09:50:00	26.0458	25.93301	26.0458	0
2023-07-22 09:55:00	26.0798	25.95831	26.0798	0
2023-07-22 10:00:00	26.0627	25.98189	26.0627	0
2023-07-22 10:05:00	26.063	26.0038	26.063	0
2023-07-22 10:10:00	26.0969	26.03078	26.0969	0
2023-07-22 10:15:00	26.1139	26.04937	26.1139	0
2023-07-22 10:20:00	26.1135	26.05946	26.1135	0
2023-07-22 10:25:00	26.0965	26.07295	26.0965	0
2023-07-22 10:30:00	26.0968	26.08147	26.0968	0
2023-07-22 10:35:00	26.1303	26.08992	26.1303	0
2023-07-22 10:40:00	26.1293	26.09827	26.1293	0
2023-07-22 10:45:00	26.1291	26.1032	26.1291	0
2023-07-22 10:50:00	26.1298	26.10991	26.1298	0
2023-07-22 10:55:00	26.1804	26.12165	26.1804	0
2023-07-22 11:00:00	26.1467	26.12663	26.1467	0
2023-07-22 11:05:00	26.1463	26.12987	26.1463	0
2023-07-22 11:10:00	26.1465	26.13317	26.1465	0
2023-07-22 11:15:00	26.1301	26.13653	26.1301	0
2023-07-22 11:20:00	26.1304	26.13989	26.1304	0
2023-07-22 11:25:00	26.1808	26.14494	26.1808	0
2023-07-22 11:30:00	26.1642	26.14843	26.1642	0
2023-07-22 11:35:00	26.1644	26.15196	26.1644	0
2023-07-22 11:40:00	26.1814	26.15712	26.1814	0
2023-07-22 11:45:00	26.1815	26.15723	26.1815	0
2023-07-22 11:50:00	26.198	26.16236	26.198	0
2023-07-22 11:55:00	26.2147	26.1692	26.2147	0
2023-07-22 12:00:00	26.1643	26.17098	26.1643	0
2023-07-22 12:05:00	26.1645	26.17442	26.1645	0
2023-07-22 12:10:00	26.1642	26.1778	26.1642	0
2023-07-22 12:15:00	26.1982	26.17954	26.1982	0
2023-07-22 12:20:00	26.1976	26.18288	26.1976	0
2023-07-22 12:25:00	26.1811	26.18455	26.1811	0
2023-07-22 12:30:00	26.1977	26.18618	26.1977	0
2023-07-22 12:35:00	26.1635	26.18438	26.1635	0
2023-07-22 12:40:00	26.1969	26.18427	26.1969	0
2023-07-22 12:45:00	26.1626	26.17906	26.1626	0
2023-07-22 12:50:00	26.1634	26.17897	26.1634	0
2023-07-22 12:55:00	26.1976	26.18228	26.1976	0
2023-07-22 13:00:00	26.1975	26.18561	26.1975	0
2023-07-22 13:05:00	26.1633	26.18212	26.1633	0
2023-07-22 13:10:00	26.1638	26.17874	26.1638	0
2023-07-22 13:15:00	26.1975	26.18038	26.1975	0
2023-07-22 13:20:00	26.1979	26.1804	26.1979	0
2023-07-22 13:25:00	26.1977	26.18382	26.1977	0
2023-07-22 13:30:00	26.198	26.18393	26.198	0
2023-07-22 13:35:00	26.1973	26.1874	26.1973	0
2023-07-22 13:40:00	26.1977	26.19083	26.1977	0
2023-07-22 13:45:00	26.1635	26.18742	26.1635	0
2023-07-22 13:50:00	26.1977	26.18744	26.1977	0
2023-07-22 13:55:00	26.1976	26.19087	26.1976	0
2023-07-22 14:00:00	26.1979	26.19428	26.1979	0
2023-07-22 14:05:00	26.1982	26.19435	26.1982	0
2023-07-22 14:10:00	26.1978	26.19434	26.1978	0
2023-07-22 14:15:00	26.2146	26.19603	26.2146	0
2023-07-22 14:20:00	26.1971	26.19594	26.1971	0
2023-07-22 14:25:00	26.1973	26.19594	26.1973	0
2023-07-22 14:30:00	26.1965	26.19582	26.1965	0
2023-07-22 14:35:00	26.1968	26.19915	26.1968	0
2023-07-22 14:40:00	26.197	26.19908	26.197	0
2023-07-22 14:45:00	26.1976	26.19908	26.1976	0
2023-07-22 14:50:00	26.1971	26.199	26.1971	0
2023-07-22 14:55:00	26.1976	26.19894	26.1976	0
2023-07-22 15:00:00	26.1975	26.19891	26.1975	0
2023-07-22 15:05:00	26.1979	26.19724	26.1979	0
2023-07-22 15:10:00	26.2145	26.19898	26.2145	0
2023-07-22 15:15:00	26.1972	26.19897	26.1972	0
2023-07-22 15:20:00	26.2138	26.2007	26.2138	0
2023-07-22 15:25:00	26.1975	26.20077	26.1975	0
2023-07-22 15:30:00	26.1974	26.20081	26.1974	0
2023-07-22 15:35:00	26.2312	26.20417	26.2312	0
2023-07-22 15:40:00	26.1974	26.2042	26.1974	0
2023-07-22 15:45:00	26.164	26.20084	26.164	0
2023-07-22 15:50:00	26.215	26.20259	26.215	0
2023-07-22 15:55:00	26.1978	26.20258	26.1978	0
2023-07-22 16:00:00	26.1976	26.20089	26.1976	0
2023-07-22 16:05:00	26.1976	26.20093	26.1976	0
2023-07-22 16:10:00	26.1975	26.1993	26.1975	0
2023-07-22 16:15:00	26.1974	26.19929	26.1974	0
2023-07-22 16:20:00	26.1978	26.19933	26.1978	0
2023-07-22 16:25:00	26.1976	26.19597	26.1976	0
2023-07-22 16:30:00	26.1972	26.19595	26.1972	0
2023-07-22 16:35:00	26.1973	26.19928	26.1973	0
2023-07-22 16:40:00	26.2312	26.2009	26.2312	0
2023-07-22 16:45:00	26.2311	26.20423	26.2311	0
2023-07-22 16:50:00	26.2139	26.20586	26.2139	0
2023-07-22 16:55:00	26.2136	26.20746	26.2136	0
2023-07-22 17:00:00	26.2134	26.20905	26.2134	0
2023-07-22 17:05:00	26.2479	26.2141	26.2479	0
2023-07-22 17:10:00	26.2141	26.21573	26.2141	0
2023-07-22 17:15:00	26.2142	26.21739	26.2142	0
2023-07-22 17:20:00	26.2143	26.2191	26.2143	0
2023-07-22 17:25:00	26.1809	26.21746	26.1809	0
2023-07-22 17:30:00	26.2146	26.2158	26.2146	0
2023-07-22 17:35:00	26.2482	26.21751	26.2482	0
2023-07-22 17:40:00	26.214	26.21752	26.214	0
2023-07-22 17:45:00	26.2141	26.21757	26.2141	0
2023-07-22 17:50:00	26.2146	26.21769	26.2146	0
2023-07-22 17:55:00	26.2141	26.21431	26.2141	0
2023-07-22 18:00:00	26.2146	26.21436	26.2146	0
2023-07-22 18:05:00	26.2149	26.21443	26.2149	0
2023-07-22 18:10:00	26.2488	26.21788	26.2488	0
2023-07-22 18:15:00	26.2152	26.22131	26.2152	0
2023-07-22 18:20:00	26.2317	26.22302	26.2317	0
2023-07-22 18:25:00	26.1981	26.21801	26.1981	0
2023-07-22 18:30:00	26.2144	26.21805	26.2144	0
2023-07-22 18:35:00	26.2147	26.21811	26.2147	0
2023-07-22 18:40:00	26.215	26.21815	26.215	0
2023-07-22 18:45:00	26.1975	26.21649	26.1975	0
2023-07-22 18:50:00	26.197	26.21473	26.197	0
2023-07-22 18:55:00	26.1971	26.21295	26.1971	0
2023-07-22 19:00:00	26.1968	26.20775	26.1968	0
2023-07-22 19:05:00	26.1971	26.20594	26.1971	0
2023-07-22 19:10:00	26.231	26.20587	26.231	0
2023-07-22 19:15:00	26.1636	26.20242	26.1636	0
2023-07-22 19:20:00	26.1973	26.20071	26.1973	0
2023-07-22 19:25:00	26.1636	26.1956	26.1636	0
2023-07-22 19:30:00	26.2315	26.19725	26.2315	0
2023-07-22 19:35:00	26.1976	26.19726	26.1976	0
2023-07-22 19:40:00	26.1976	26.19732	26.1976	0
2023-07-22 19:45:00	26.1979	26.1974	26.1979	0
2023-07-22 19:50:00	26.1978	26.1975	26.1978	0
2023-07-22 19:55:00	26.198	26.19759	26.198	0
2023-07-22 20:00:00	26.1982	26.19431	26.1982	0
2023-07-22 20:05:00	26.198	26.19775	26.198	0
2023-07-22 20:10:00	26.1977	26.19779	26.1977	0
2023-07-22 20:15:00	26.1972	26.20115	26.1972	0
2023-07-22 20:20:00	26.1969	26.19769	26.1969	0
2023-07-22 20:25:00	26.2312	26.20105	26.2312	0
2023-07-22 20:30:00	26.1979	26.20108	26.1979	0
2023-07-22 20:35:00	26.1972	26.20101	26.1972	0
2023-07-22 20:40:00	26.2138	26.20261	26.2138	0
2023-07-22 20:45:00	26.1967	26.20248	26.1967	0
2023-07-22 20:50:00	26.1973	26.20239	26.1973	0
2023-07-22 20:55:00	26.2143	26.20402	26.2143	0
2023-07-22 21:00:00	26.2142	26.20567	26.2142	0
2023-07-22 21:05:00	26.1978	26.20573	26.1978	0
2023-07-22 21:10:00	26.1972	26.20576	26.1972	0
2023-07-22 21:15:00	26.1973	26.20237	26.1973	0
2023-07-22 21:20:00	26.231	26.20568	26.231	0
2023-07-22 21:25:00	26.1973	26.20569	26.1973	0
2023-07-22 21:30:00	26.2142	26.20573	26.2142	0
2023-07-22 21:35:00	26.1977	26.20583	26.1977	0
2023-07-22 21:40:00	26.1977	26.20587	26.1977	0
2023-07-22 21:45:00	26.2141	26.20585	26.2141	0
2023-07-22 21:50:00	26.2141	26.20584	26.2141	0
2023-07-22 21:55:00	26.1964	26.2057	26.1964	0
2023-07-22 22:00:00	26.196	26.20558	26.196	0
2023-07-22 22:05:00	26.196	26.20545	26.196	0
2023-07-22 22:10:00	26.1966	26.20201	26.1966	0
2023-07-22 22:15:00	26.1965	26.20193	26.1965	0
2023-07-22 22:20:00	26.1968	26.20019	26.1968	0
2023-07-22 22:25:00	26.1974	26.20016	26.1974	0
2023-07-22 22:30:00	26.1974	26.20013	26.1974	0
2023-07-22 22:35:00	26.1978	26.1985	26.1978	0
2023-07-22 22:40:00	26.1977	26.19686	26.1977	0
2023-07-22 22:45:00	26.198	26.19702	26.198	0
2023-07-22 22:50:00	26.1977	26.19719	26.1977	0
2023-07-22 22:55:00	26.1474	26.19233	26.1474	0
2023-07-22 23:00:00	26.1978	26.19245	26.1978	0
2023-07-22 23:05:00	26.1977	26.19257	26.1977	0
2023-07-22 23:10:00	26.1976	26.19265	26.1976	0
2023-07-22 23:15:00	26.1972	26.19263	26.1972	0
2023-07-22 23:20:00	26.1972	26.19261	26.1972	0
2023-07-22 23:25:00	26.1635	26.18918	26.1635	0
2023-07-22 23:30:00	26.1636	26.18577	26.1636	0
2023-07-22 23:35:00	26.197	26.18567	26.197	0
2023-07-22 23:40:00	26.1971	26.18561	26.1971	0
2023-07-22 23:45:00	26.1968	26.19055	26.1968	0
2023-07-22 23:50:00	26.1632	26.18709	26.1632	0
2023-07-22 23:55:00	26.1967	26.18699	26.1967	0
2023-07-23 00:00:00	26.1974	26.18697	26.1974	0
2023-07-23 00:05:00	26.1973	26.18698	26.1973	0
2023-07-23 00:10:00	26.164	26.18366	26.164	0
2023-07-23 00:15:00	26.1474	26.18205	26.1474	0
2023-07-23 00:20:00	26.164	26.18209	26.164	0
2023-07-23 00:25:00	26.1977	26.18216	26.1977	0
2023-07-23 00:30:00	26.2145	26.1839	26.2145	0
2023-07-23 00:35:00	26.1971	26.18393	26.1971	0
2023-07-23 00:40:00	26.1638	26.18399	26.1638	0
2023-07-23 00:45:00	26.181	26.18242	26.181	0
2023-07-23 00:50:00	26.1639	26.17907	26.1639	0
2023-07-23 00:55:00	26.2149	26.18083	26.2149	0
2023-07-23 01:00:00	26.2143	26.18586	26.2143	0
2023-07-23 01:05:00	26.1802	26.18914	26.1802	0
2023-07-23 01:10:00	26.1976	26.1925	26.1976	0
2023-07-23 01:15:00	26.1975	26.19248	26.1975	0
2023-07-23 01:20:00	26.1632	26.18735	26.1632	0
2023-07-23 01:25:00	26.1633	26.18397	26.1633	0
2023-07-23 01:30:00	26.1972	26.18731	26.1972	0
2023-07-23 01:35:00	26.1639	26.1856	26.1639	0
2023-07-23 01:40:00	26.1808	26.18729	26.1808	0
2023-07-23 01:45:00	26.198	26.1856	26.198	0
2023-07-23 01:50:00	26.1644	26.18061	26.1644	0
2023-07-23 01:55:00	26.1645	26.17904	26.1645	0
2023-07-23 02:00:00	26.198	26.17908	26.198	0
2023-07-23 02:05:00	26.164	26.17573	26.164	0
2023-07-23 02:10:00	26.1638	26.17579	26.1638	0
2023-07-23 02:15:00	26.1638	26.17584	26.1638	0
2023-07-23 02:20:00	26.163	26.17242	26.163	0
2023-07-23 02:25:00	26.1632	26.17235	26.1632	0
2023-07-23 02:30:00	26.163	26.17057	26.163	0
2023-07-23 02:35:00	26.1805	26.16882	26.1805	0
2023-07-23 02:40:00	26.18	26.17038	26.18	0
2023-07-23 02:45:00	26.1633	26.17026	26.1633	0
2023-07-23 02:50:00	26.163	26.16676	26.163	0
2023-07-23 02:55:00	26.129	26.16326	26.129	0
2023-07-23 03:00:00	26.1294	26.15982	26.1294	0
2023-07-23 03:05:00	26.1802	26.16146	26.1802	0
2023-07-23 03:10:00	26.1465	26.15981	26.1465	0
2023-07-23 03:15:00	26.1803	26.16152	26.1803	0
2023-07-23 03:20:00	26.1808	26.1633	26.1808	0
2023-07-23 03:25:00	26.1473	26.15998	26.1473	0
2023-07-23 03:30:00	26.1813	26.16011	26.1813	0
2023-07-23 03:35:00	26.1814	26.16192	26.1814	0
2023-07-23 03:40:00	26.1473	26.16035	26.1473	0
2023-07-23 03:45:00	26.1471	26.16216	26.1471	0
2023-07-23 03:50:00	26.1633	26.16555	26.1633	0
2023-07-23 03:55:00	26.1301	26.16054	26.1301	0
2023-07-23 04:00:00	26.1629	26.16218	26.1629	0
2023-07-23 04:05:00	26.1628	26.16043	26.1628	0
2023-07-23 04:10:00	26.18	26.16035	26.18	0
2023-07-23 04:15:00	26.1806	26.16368	26.1806	0
2023-07-23 04:20:00	26.13	26.15855	26.13	0
2023-07-23 04:25:00	26.1641	26.15682	26.1641	0
2023-07-23 04:30:00	26.1809	26.16018	26.1809	0
2023-07-23 04:35:00	26.1474	26.16021	26.1474	0
2023-07-23 04:40:00	26.164	26.16028	26.164	0
2023-07-23 04:45:00	26.1305	26.16032	26.1305	0
2023-07-23 04:50:00	26.1645	26.16048	26.1645	0
2023-07-23 04:55:00	26.1646	26.16066	26.1646	0
2023-07-23 05:00:00	26.1478	26.15744	26.1478	0
2023-07-23 05:05:00	26.1478	26.15416	26.1478	0
2023-07-23 05:10:00	26.1647	26.15763	26.1647	0
2023-07-23 05:15:00	26.147	26.15592	26.147	0
2023-07-23 05:20:00	26.1642	26.15425	26.1642	0
2023-07-23 05:25:00	26.1307	26.15258	26.1307	0
2023-07-23 05:30:00	26.13	26.14918	26.13	0
2023-07-23 05:35:00	26.1641	26.15254	26.1641	0
2023-07-23 05:40:00	26.1297	26.14906	26.1297	0
2023-07-23 05:45:00	26.1302	26.14562	26.1302	0
2023-07-23 05:50:00	26.1305	26.14389	26.1305	0
2023-07-23 05:55:00	26.164	26.14551	26.164	0
2023-07-23 06:00:00	26.1804	26.14708	26.1804	0
2023-07-23 06:05:00	26.164	26.14878	26.164	0
2023-07-23 06:10:00	26.147	26.14706	26.147	0
2023-07-23 06:15:00	26.1473	26.14872	26.1473	0
2023-07-23 06:20:00	26.1467	26.15039	26.1467	0
2023-07-23 06:25:00	26.18	26.15198	26.18	0
2023-07-23 06:30:00	26.1798	26.15699	26.1798	0
2023-07-23 06:35:00	26.18	26.16197	26.18	0
2023-07-23 06:40:00	26.1806	26.16698	26.1806	0
2023-07-23 06:45:00	26.1464	26.16522	26.1464	0
2023-07-23 06:50:00	26.1634	26.16352	26.1634	0
2023-07-23 06:55:00	26.1639	26.16351	26.1639	0
2023-07-23 07:00:00	26.13	26.16181	26.13	0
2023-07-23 07:05:00	26.1637	26.16345	26.1637	0
2023-07-23 07:10:00	26.1641	26.16519	26.1641	0
2023-07-23 07:15:00	26.1474	26.16193	26.1474	0
2023-07-23 07:20:00	26.164	26.16035	26.164	0
2023-07-23 07:25:00	26.1305	26.1554	26.1305	0
2023-07-23 07:30:00	26.1307	26.15041	26.1307	0
2023-07-23 07:35:00	26.1641	26.15218	26.1641	0
2023-07-23 07:40:00	26.1804	26.15388	26.1804	0
2023-07-23 07:45:00	26.129	26.15039	26.129	0
2023-07-23 07:50:00	26.1627	26.15366	26.1627	0
2023-07-23 07:55:00	26.1626	26.15355	26.1626	0
2023-07-23 08:00:00	26.1972	26.15686	26.1972	0
2023-07-23 08:05:00	26.1301	26.15513	26.1301	0
2023-07-23 08:10:00	26.1297	26.1517	26.1297	0
2023-07-23 08:15:00	26.1803	26.15668	26.1803	0
2023-07-23 08:20:00	26.18	26.16161	26.18	0
2023-07-23 08:25:00	26.1802	26.16322	26.1802	0
2023-07-23 08:30:00	26.147	26.15988	26.147	0
2023-07-23 08:35:00	26.1976	26.16674	26.1976	0
2023-07-23 08:40:00	26.1469	26.16516	26.1469	0
2023-07-23 08:45:00	26.1806	26.16696	26.1806	0
2023-07-23 08:50:00	26.1805	26.16529	26.1805	0
2023-07-23 08:55:00	26.164	26.16868	26.164	0
2023-07-23 09:00:00	26.1634	26.17205	26.1634	0
2023-07-23 09:05:00	26.1298	26.167	26.1298	0
2023-07-23 09:10:00	26.1632	26.16532	26.1632	0
2023-07-23 09:15:00	26.1633	26.16363	26.1633	0
2023-07-23 09:20:00	26.1638	26.16531	26.1638	0
2023-07-23 09:25:00	26.181	26.16365	26.181	0
2023-07-23 09:30:00	26.2147	26.17043	26.2147	0
2023-07-23 09:35:00	26.1808	26.17045	26.1808	0
2023-07-23 09:40:00	26.1808	26.17048	26.1808	0
2023-07-23 09:45:00	26.1972	26.1738	26.1972	0
2023-07-23 09:50:00	26.1808	26.17554	26.1808	0
2023-07-23 09:55:00	26.1795	26.18051	26.1795	0
2023-07-23 10:00:00	26.1629	26.18048	26.1629	0
2023-07-23 10:05:00	26.1636	26.18051	26.1636	0
2023-07-23 10:10:00	26.1637	26.1805	26.1637	0
2023-07-23 10:15:00	26.1629	26.17869	26.1629	0
2023-07-23 10:20:00	26.1797	26.17519	26.1797	0
2023-07-23 10:25:00	26.1631	26.17342	26.1631	0
2023-07-23 10:30:00	26.1805	26.17339	26.1805	0
2023-07-23 10:35:00	26.2143	26.1751	26.2143	0
2023-07-23 10:40:00	26.1636	26.17338	26.1636	0
2023-07-23 10:45:00	26.1629	26.17172	26.1629	0
2023-07-23 10:50:00	26.1636	26.17179	26.1636	0
2023-07-23 10:55:00	26.1965	26.17508	26.1965	0
2023-07-23 11:00:00	26.1969	26.1784	26.1969	0
2023-07-23 11:05:00	26.197	26.18181	26.197	0
2023-07-23 11:10:00	26.1634	26.18018	26.1634	0
2023-07-23 11:15:00	26.1977	26.18364	26.1977	0
2023-07-23 11:20:00	26.1976	26.18535	26.1976	0
2023-07-23 11:25:00	26.1972	26.18364	26.1972	0
2023-07-23 11:30:00	26.2133	26.18861	26.2133	0
2023-07-23 11:35:00	26.2136	26.19368	26.2136	0
2023-07-23 11:40:00	26.2134	26.19866	26.2134	0
2023-07-23 11:45:00	26.2141	26.20042	26.2141	0
2023-07-23 11:50:00	26.1973	26.20046	26.1973	0
2023-07-23 11:55:00	26.2146	26.20222	26.2146	0
2023-07-23 12:00:00	26.1977	26.20565	26.1977	0
2023-07-23 12:05:00	26.1634	26.20222	26.1634	0
2023-07-23 12:10:00	26.1808	26.20054	26.1808	0
2023-07-23 12:15:00	26.1639	26.19721	26.1639	0
2023-07-23 12:20:00	26.1968	26.19556	26.1968	0
2023-07-23 12:25:00	26.1801	26.19221	26.1801	0
2023-07-23 12:30:00	26.1975	26.19062	26.1975	0
2023-07-23 12:35:00	26.1975	26.18896	26.1975	0
2023-07-23 12:40:00	26.2148	26.19071	26.2148	0
2023-07-23 12:45:00	26.1981	26.18906	26.1981	0
2023-07-23 12:50:00	26.181	26.18739	26.181	0
2023-07-23 12:55:00	26.215	26.19255	26.215	0
2023-07-23 13:00:00	26.1645	26.19092	26.1645	0
2023-07-23 13:05:00	26.1815	26.19268	26.1815	0
2023-07-23 13:10:00	26.2153	26.19453	26.2153	0
2023-07-23 13:15:00	26.2153	26.19805	26.2153	0
2023-07-23 13:20:00	26.1812	26.19642	26.1812	0
2023-07-23 13:25:00	26.181	26.19477	26.181	0
2023-07-23 13:30:00	26.1977	26.19306	26.1977	0
2023-07-23 13:35:00	26.1638	26.18963	26.1638	0
2023-07-23 13:40:00	26.1971	26.19124	26.1971	0
2023-07-23 13:45:00	26.2137	26.19111	26.2137	0
2023-07-23 13:50:00	26.1966	26.19432	26.1966	0
2023-07-23 13:55:00	26.2138	26.19755	26.2138	0
2023-07-23 14:00:00	26.1798	26.194	26.1798	0
2023-07-23 14:05:00	26.1974	26.19221	26.1974	0
2023-07-23 14:10:00	26.1637	26.19046	26.1637	0
2023-07-23 14:15:00	26.2147	26.19383	26.2147	0
2023-07-23 14:20:00	26.1974	26.1938	26.1974	0
2023-07-23 14:25:00	26.1978	26.1972	26.1978	0
2023-07-23 14:30:00	26.1976	26.19725	26.1976	0
2023-07-23 14:35:00	26.1979	26.19567	26.1979	0
2023-07-23 14:40:00	26.1973	26.19574	26.1973	0
2023-07-23 14:45:00	26.1635	26.19071	26.1635	0
2023-07-23 14:50:00	26.1632	26.18905	26.1632	0
2023-07-23 14:55:00	26.214	26.19071	26.214	0
2023-07-23 15:00:00	26.1973	26.19407	26.1973	0
2023-07-23 15:05:00	26.2138	26.19398	26.2138	0
2023-07-23 15:10:00	26.214	26.19564	26.214	0
2023-07-23 15:15:00	26.2142	26.19728	26.2142	0
2023-07-23 15:20:00	26.2142	26.19894	26.2142	0
2023-07-23 15:25:00	26.1805	26.1972	26.1805	0
2023-07-23 15:30:00	26.2147	26.19894	26.2147	0
2023-07-23 15:35:00	26.1638	26.19897	26.1638	0
2023-07-23 15:40:00	26.1803	26.20068	26.1803	0
2023-07-23 15:45:00	26.1808	26.19736	26.1808	0
2023-07-23 15:50:00	26.2144	26.19907	26.2144	0
2023-07-23 15:55:00	26.1637	26.19406	26.1637	0
2023-07-23 16:00:00	26.1975	26.19241	26.1975	0
2023-07-23 16:05:00	26.1636	26.18735	26.1636	0
2023-07-23 16:10:00	26.1637	26.1823	26.1637	0
2023-07-23 16:15:00	26.1805	26.1823	26.1805	0
2023-07-23 16:20:00	26.1805	26.17888	26.1805	0
2023-07-23 16:25:00	26.1809	26.18059	26.1809	0
2023-07-23 16:30:00	26.147	26.17726	26.147	0
2023-07-23 16:35:00	26.1811	26.17729	26.1811	0
2023-07-23 16:40:00	26.1637	26.17222	26.1637	0
2023-07-23 16:45:00	26.1472	26.17057	26.1472	0
2023-07-23 16:50:00	26.1973	26.17055	26.1973	0
2023-07-23 16:55:00	26.1631	26.1705	26.1631	0
2023-07-23 17:00:00	26.2143	26.17556	26.2143	0
2023-07-23 17:05:00	26.2147	26.17898	26.2147	0
2023-07-23 17:10:00	26.2138	26.18231	26.2138	0
2023-07-23 17:15:00	26.2144	26.18566	26.2144	0
2023-07-23 17:20:00	26.1641	26.18737	26.1641	0
2023-07-23 17:25:00	26.1808	26.18734	26.1808	0
2023-07-23 17:30:00	26.198	26.19077	26.198	0
2023-07-23 17:35:00	26.164	26.19245	26.164	0
2023-07-23 17:40:00	26.1981	26.19253	26.1981	0
2023-07-23 17:45:00	26.1971	26.19593	26.1971	0
2023-07-23 17:50:00	26.1807	26.19257	26.1807	0
2023-07-23 17:55:00	26.1979	26.19089	26.1979	0
2023-07-23 18:00:00	26.1644	26.18595	26.1644	0
2023-07-23 18:05:00	26.1645	26.18096	26.1645	0
2023-07-23 18:10:00	26.198	26.18435	26.198	0
2023-07-23 18:15:00	26.1977	26.18604	26.1977	0
2023-07-23 18:20:00	26.1807	26.18431	26.1807	0
2023-07-23 18:25:00	26.2148	26.18939	26.2148	0
2023-07-23 18:30:00	26.1981	26.18939	26.1981	0
2023-07-23 18:35:00	26.1645	26.18613	26.1645	0
2023-07-23 18:40:00	26.1634	26.1844	26.1634	0
2023-07-23 18:45:00	26.1973	26.18434	26.1973	0
2023-07-23 18:50:00	26.1977	26.18767	26.1977	0
2023-07-23 18:55:00	26.2141	26.19263	26.2141	0
2023-07-23 19:00:00	26.1977	26.1926	26.1977	0
2023-07-23 19:05:00	26.1975	26.19258	26.1975	0
2023-07-23 19:10:00	26.1638	26.19089	26.1638	0
2023-07-23 19:15:00	26.2136	26.19077	26.2136	0
2023-07-23 19:20:00	26.2138	26.19234	26.2138	0
2023-07-23 19:25:00	26.2144	26.19733	26.2144	0
2023-07-23 19:30:00	26.2139	26.20238	26.2139	0
2023-07-23 19:35:00	26.1972	26.20237	26.1972	0
2023-07-23 19:40:00	26.1976	26.20236	26.1976	0
2023-07-23 19:45:00	26.1968	26.20063	26.1968	0
2023-07-23 19:50:00	26.1966	26.20052	26.1966	0
2023-07-23 19:55:00	26.2137	26.20214	26.2137	0
2023-07-23 20:00:00	26.1801	26.20377	26.1801	0
2023-07-23 20:05:00	26.2141	26.20382	26.2141	0
2023-07-23 20:10:00	26.1977	26.20221	26.1977	0
2023-07-23 20:15:00	26.1642	26.19719	26.1642	0
2023-07-23 20:20:00	26.2316	26.19896	26.2316	0
2023-07-23 20:25:00	26.1981	26.19905	26.1981	0
2023-07-23 20:30:00	26.2143	26.20072	26.2143	0
2023-07-23 20:35:00	26.2143	26.20247	26.2143	0
2023-07-23 20:40:00	26.2147	26.20428	26.2147	0
2023-07-23 20:45:00	26.2145	26.20436	26.2145	0
2023-07-23 20:50:00	26.2148	26.20783	26.2148	0
2023-07-23 20:55:00	26.2146	26.20788	26.2146	0
2023-07-23 21:00:00	26.198	26.20791	26.198	0
2023-07-23 21:05:00	26.1977	26.21126	26.1977	0
2023-07-23 21:10:00	26.2141	26.20951	26.2141	0
2023-07-23 21:15:00	26.1972	26.20942	26.1972	0
2023-07-23 21:20:00	26.1631	26.2043	26.1631	0
2023-07-23 21:25:00	26.1633	26.1992	26.1633	0
2023-07-23 21:30:00	26.1972	26.19745	26.1972	0
2023-07-23 21:35:00	26.1972	26.19572	26.1972	0
2023-07-23 21:40:00	26.1977	26.19401	26.1977	0
2023-07-23 21:45:00	26.1976	26.19231	26.1976	0
2023-07-23 21:50:00	26.1975	26.19226	26.1975	0
2023-07-23 21:55:00	26.1975	26.19224	26.1975	0
2023-07-23 22:00:00	26.2141	26.19224	26.2141	0
2023-07-23 22:05:00	26.2145	26.19397	26.2145	0
2023-07-23 22:10:00	26.1638	26.19404	26.1638	0
2023-07-23 22:15:00	26.1979	26.1975	26.1979	0
2023-07-23 22:20:00	26.1973	26.19751	26.1973	0
2023-07-23 22:25:00	26.1801	26.1958	26.1801	0
2023-07-23 22:30:00	26.1803	26.19406	26.1803	0
2023-07-23 22:35:00	26.1973	26.19403	26.1973	0
2023-07-23 22:40:00	26.1977	26.19405	26.1977	0
2023-07-23 22:45:00	26.198	26.1941	26.198	0
2023-07-23 22:50:00	26.1973	26.19242	26.1973	0
2023-07-23 22:55:00	26.1977	26.19074	26.1977	0
2023-07-23 23:00:00	26.1804	26.1924	26.1804	0
2023-07-23 23:05:00	26.18	26.19061	26.18	0
2023-07-23 23:10:00	26.2139	26.19227	26.2139	0
2023-07-23 23:15:00	26.2136	26.19562	26.2136	0
2023-07-23 23:20:00	26.2143	26.19902	26.2143	0
2023-07-23 23:25:00	26.2142	26.20071	26.2142	0
2023-07-23 23:30:00	26.1973	26.20067	26.1973	0
2023-07-23 23:35:00	26.197	26.20057	26.197	0
2023-07-23 23:40:00	26.1806	26.1989	26.1806	0
2023-07-23 23:45:00	26.1632	26.19545	26.1632	0
2023-07-23 23:50:00	26.2141	26.19882	26.2141	0
2023-07-23 23:55:00	26.1636	26.19718	26.1636	0
2023-07-24 00:00:00	26.1974	26.19553	26.1974	0
2023-07-24 00:05:00	26.1975	26.19392	26.1975	0
2023-07-24 00:10:00	26.1975	26.19224	26.1975	0
2023-07-24 00:15:00	26.1979	26.19061	26.1979	0
2023-07-24 00:20:00	26.1812	26.189	26.1812	0
2023-07-24 00:25:00	26.1982	26.18912	26.1982	0
2023-07-24 00:30:00	26.1976	26.19082	26.1976	0
2023-07-24 00:35:00	26.1979	26.19429	26.1979	0
2023-07-24 00:40:00	26.1969	26.19257	26.1969	0
2023-07-24 00:45:00	26.1637	26.19258	26.1637	0
2023-07-24 00:50:00	26.1974	26.19258	26.1974	0
2023-07-24 00:55:00	26.1974	26.19257	26.1974	0
2023-07-24 01:00:00	26.1805	26.19087	26.1805	0
2023-07-24 01:05:00	26.1809	26.18917	26.1809	0
2023-07-24 01:10:00	26.1976	26.19081	26.1976	0
2023-07-24 01:15:00	26.1971	26.1907	26.1971	0
2023-07-24 01:20:00	26.2141	26.19235	26.2141	0
2023-07-24 01:25:00	26.1636	26.18892	26.1636	0
2023-07-24 01:30:00	26.1636	26.18559	26.1636	0
2023-07-24 01:35:00	26.1978	26.189	26.1978	0
2023-07-24 01:40:00	26.2146	26.19072	26.2146	0
2023-07-24 01:45:00	26.2149	26.19247	26.2149	0
2023-07-24 01:50:00	26.1802	26.19244	26.1802	0
2023-07-24 01:55:00	26.1971	26.19406	26.1971	0
2023-07-24 02:00:00	26.1972	26.19402	26.1972	0
2023-07-24 02:05:00	26.2141	26.19572	26.2141	0
2023-07-24 02:10:00	26.1969	26.194	26.1969	0
2023-07-24 02:15:00	26.1637	26.19401	26.1637	0
2023-07-24 02:20:00	26.1974	26.19739	26.1974	0
2023-07-24 02:25:00	26.2147	26.19908	26.2147	0
2023-07-24 02:30:00	26.1981	26.19743	26.1981	0
2023-07-24 02:35:00	26.1637	26.19231	26.1637	0
2023-07-24 02:40:00	26.2143	26.19572	26.2143	0
2023-07-24 02:45:00	26.1974	26.19575	26.1974	0
2023-07-24 02:50:00	26.2143	26.19746	26.2143	0
2023-07-24 02:55:00	26.1979	26.19584	26.1979	0
2023-07-24 03:00:00	26.1639	26.19254	26.1639	0
2023-07-24 03:05:00	26.198	26.19597	26.198	0
2023-07-24 03:10:00	26.1636	26.19259	26.1636	0
2023-07-24 03:15:00	26.2142	26.19254	26.2142	0
2023-07-24 03:20:00	26.1632	26.18905	26.1632	0
2023-07-24 03:25:00	26.1971	26.19239	26.1971	0
2023-07-24 03:30:00	26.1799	26.18895	26.1799	0
2023-07-24 03:35:00	26.2135	26.19056	26.2135	0
2023-07-24 03:40:00	26.1631	26.18544	26.1631	0
2023-07-24 03:45:00	26.1625	26.1819	26.1625	0
2023-07-24 03:50:00	26.1628	26.18179	26.1628	0
2023-07-24 03:55:00	26.1635	26.17834	26.1635	0
2023-07-24 04:00:00	26.1631	26.17829	26.1631	0
2023-07-24 04:05:00	26.1633	26.1732	26.1633	0
2023-07-24 04:10:00	26.1638	26.17326	26.1638	0
2023-07-24 04:15:00	26.1642	26.16997	26.1642	0
2023-07-24 04:20:00	26.1644	26.16842	26.1644	0
2023-07-24 04:25:00	26.1983	26.1669	26.1983	0
2023-07-24 04:30:00	26.1977	26.17036	26.1977	0
2023-07-24 04:35:00	26.1638	26.17049	26.1638	0
2023-07-24 04:40:00	26.2148	26.17569	26.2148	0
2023-07-24 04:45:00	26.2145	26.18079	26.2145	0
2023-07-24 04:50:00	26.1807	26.18255	26.1807	0
2023-07-24 04:55:00	26.1637	26.18259	26.1637	0
2023-07-24 05:00:00	26.1634	26.18255	26.1634	0
2023-07-24 05:05:00	26.2141	26.18754	26.2141	0
2023-07-24 05:10:00	26.1972	26.19082	26.1972	0
2023-07-24 05:15:00	26.1977	26.19076	26.1977	0
2023-07-24 05:20:00	26.1639	26.18738	26.1639	0
2023-07-24 05:25:00	26.1975	26.19075	26.1975	0
2023-07-24 05:30:00	26.1641	26.18568	26.1641	0
2023-07-24 05:35:00	26.164	26.18063	26.164	0
2023-07-24 05:40:00	26.1301	26.17557	26.1301	0
2023-07-24 05:45:00	26.0629	26.16549	26.0629	0
2023-07-24 05:50:00	25.9956	26.14871	25.9956	0
2023-07-24 05:55:00	25.9948	26.12678	25.9948	0
2023-07-24 06:00:00	26.0623	26.11329	26.0623	0
2023-07-24 06:05:00	26.0961	26.10313	26.0961	0
2023-07-24 06:10:00	26.0796	26.0947	26.0796	0
2023-07-24 06:15:00	26.063	26.08125	26.063	0
2023-07-24 06:20:00	26.0969	26.07453	26.0969	0
2023-07-24 06:25:00	26.1297	26.0711	26.1297	0
2023-07-24 06:30:00	26.0956	26.06765	26.0956	0
2023-07-24 06:35:00	26.1299	26.07435	26.1299	0
2023-07-24 06:40:00	26.1303	26.08782	26.1303	0
2023-07-24 06:45:00	26.1301	26.10135	26.1301	0
2023-07-24 06:50:00	26.0962	26.10474	26.0962	0
2023-07-24 06:55:00	26.13	26.10813	26.13	0
2023-07-24 07:00:00	26.0962	26.10979	26.0962	0
2023-07-24 07:05:00	26.13	26.11649	26.13	0
2023-07-24 07:10:00	26.1468	26.12148	26.1468	0
2023-07-24 07:15:00	26.1467	26.12318	26.1467	0
2023-07-24 07:20:00	26.1303	26.12665	26.1303	0
2023-07-24 07:25:00	26.147	26.12836	26.147	0
2023-07-24 07:30:00	26.1473	26.13006	26.1473	0
2023-07-24 07:35:00	26.1306	26.13011	26.1306	0
2023-07-24 07:40:00	26.1476	26.13525	26.1476	0
2023-07-24 07:45:00	26.1468	26.13693	26.1468	0
2023-07-24 07:50:00	26.1469	26.142	26.1469	0
2023-07-24 07:55:00	26.1463	26.14363	26.1463	0
2023-07-24 08:00:00	26.1469	26.14364	26.1469	0
2023-07-24 08:05:00	26.1469	26.14366	26.1469	0
2023-07-24 08:10:00	26.13	26.14363	26.13	0
2023-07-24 08:15:00	26.1802	26.14695	26.1802	0
2023-07-24 08:20:00	26.1301	26.14523	26.1301	0
2023-07-24 08:25:00	26.1301	26.14518	26.1301	0
2023-07-24 08:30:00	26.1634	26.14676	26.1634	0
2023-07-24 08:35:00	26.1639	26.14847	26.1639	0
2023-07-24 08:40:00	26.1128	26.14506	26.1128	0
2023-07-24 08:45:00	26.1297	26.1434	26.1297	0
2023-07-24 08:50:00	26.1298	26.14169	26.1298	0
2023-07-24 08:55:00	26.1295	26.13995	26.1295	0
2023-07-24 09:00:00	26.1465	26.1416	26.1465	0
2023-07-24 09:05:00	26.147	26.13828	26.147	0
2023-07-24 09:10:00	26.1304	26.13831	26.1304	0
2023-07-24 09:15:00	26.1644	26.14174	26.1644	0
2023-07-24 09:20:00	26.1642	26.14182	26.1642	0
2023-07-24 09:25:00	26.1306	26.13849	26.1306	0
2023-07-24 09:30:00	26.13	26.14021	26.13	0
2023-07-24 09:35:00	26.1641	26.14365	26.1641	0
2023-07-24 09:40:00	26.1306	26.14373	26.1306	0
2023-07-24 09:45:00	26.1645	26.14723	26.1645	0
2023-07-24 09:50:00	26.1135	26.14393	26.1135	0
2023-07-24 09:55:00	26.1475	26.14398	26.1475	0
2023-07-24 10:00:00	26.1304	26.14398	26.1304	0
2023-07-24 10:05:00	26.1302	26.14056	26.1302	0
2023-07-24 10:10:00	26.1298	26.13712	26.1298	0
2023-07-24 10:15:00	26.1299	26.13705	26.1299	0
2023-07-24 10:20:00	26.1472	26.13877	26.1472	0
2023-07-24 10:25:00	26.1466	26.13702	26.1466	0
2023-07-24 10:30:00	26.1801	26.14197	26.1801	0
2023-07-24 10:35:00	26.1802	26.14354	26.1802	0
2023-07-24 10:40:00	26.2137	26.15356	26.2137	0
2023-07-24 10:45:00	26.1468	26.15349	26.1468	0
2023-07-24 10:50:00	26.1636	26.15681	26.1636	0
2023-07-24 10:55:00	26.1303	26.15682	26.1303	0
2023-07-24 11:00:00	26.1807	26.16191	26.1807	0
2023-07-24 11:05:00	26.1642	26.16534	26.1642	0
2023-07-24 11:10:00	26.1808	26.1687	26.1808	0
2023-07-24 11:15:00	26.1301	26.16705	26.1301	0
2023-07-24 11:20:00	26.1638	26.16542	26.1638	0
2023-07-24 11:25:00	26.1637	26.16377	26.1637	0
2023-07-24 11:30:00	26.1637	26.15877	26.1637	0
2023-07-24 11:35:00	26.1472	26.15881	26.1472	0
2023-07-24 11:40:00	26.1474	26.15719	26.1474	0
2023-07-24 11:45:00	26.1476	26.15892	26.1476	0
2023-07-24 11:50:00	26.1807	26.15892	26.1807	0
2023-07-24 11:55:00	26.181	26.1606	26.181	0
2023-07-24 12:00:00	26.18	26.16052	26.18	0
2023-07-24 12:05:00	26.1806	26.16557	26.1806	0
2023-07-24 12:10:00	26.1472	26.16391	26.1472	0
2023-07-24 12:15:00	26.164	26.16394	26.164	0
2023-07-24 12:20:00	26.1807	26.16564	26.1807	0
2023-07-24 12:25:00	26.1465	26.16557	26.1465	0
2023-07-24 12:30:00	26.147	26.16553	26.147	0
2023-07-24 12:35:00	26.0963	26.1604	26.0963	0
2023-07-24 12:40:00	26.079	26.15023	26.079	0
2023-07-24 12:45:00	26.1124	26.14337	26.1124	0
2023-07-24 12:50:00	26.1299	26.13836	26.1299	0
2023-07-24 12:55:00	26.1303	26.13333	26.1303	0
2023-07-24 13:00:00	26.1306	26.13167	26.1306	0
2023-07-24 13:05:00	26.1645	26.13172	26.1645	0
2023-07-24 13:10:00	26.198	26.13345	26.198	0
2023-07-24 13:15:00	26.1982	26.13862	26.1982	0
2023-07-24 13:20:00	26.1641	26.14033	26.1641	0
2023-07-24 13:25:00	26.1972	26.15042	26.1972	0
2023-07-24 13:30:00	26.1636	26.15888	26.1636	0
2023-07-24 13:35:00	26.1978	26.16742	26.1978	0
2023-07-24 13:40:00	26.1639	26.17082	26.1639	0
2023-07-24 13:45:00	26.1808	26.17587	26.1808	0
2023-07-24 13:50:00	26.1976	26.18257	26.1976	0
2023-07-24 13:55:00	26.1979	26.18591	26.1979	0
2023-07-24 14:00:00	26.1978	26.18589	26.1978	0
2023-07-24 14:05:00	26.1981	26.18588	26.1981	0
2023-07-24 14:10:00	26.2147	26.19094	26.2147	0
2023-07-24 14:15:00	26.1977	26.19099	26.1977	0
2023-07-24 14:20:00	26.1639	26.19102	26.1639	0
2023-07-24 14:25:00	26.1638	26.18762	26.1638	0
2023-07-24 14:30:00	26.1976	26.19099	26.1976	0
2023-07-24 14:35:00	26.1971	26.19262	26.1971	0
2023-07-24 14:40:00	26.1639	26.18925	26.1639	0
2023-07-24 14:45:00	26.1976	26.18922	26.1976	0
2023-07-24 14:50:00	26.2145	26.19089	26.2145	0
2023-07-24 14:55:00	26.2148	26.19256	26.2148	0
2023-07-24 15:00:00	26.1809	26.18918	26.1809	0
2023-07-24 15:05:00	26.2145	26.19086	26.2145	0
2023-07-24 15:10:00	26.1642	26.19089	26.1642	0
2023-07-24 15:15:00	26.1977	26.19428	26.1977	0
2023-07-24 15:20:00	26.1474	26.18926	26.1474	0
2023-07-24 15:25:00	26.1805	26.1876	26.1805	0
2023-07-24 15:30:00	26.1636	26.18757	26.1636	0
2023-07-24 15:35:00	26.1636	26.18417	26.1636	0
2023-07-24 15:40:00	26.1636	26.17908	26.1636	0
2023-07-24 15:45:00	26.1636	26.17396	26.1636	0
2023-07-24 15:50:00	26.164	26.17227	26.164	0
2023-07-24 15:55:00	26.1968	26.1705	26.1968	0
2023-07-24 16:00:00	26.1974	26.17382	26.1974	0
2023-07-24 16:05:00	26.164	26.17045	26.164	0
2023-07-24 16:10:00	26.1973	26.17544	26.1973	0
2023-07-24 16:15:00	26.1974	26.17713	26.1974	0
2023-07-24 16:20:00	26.1632	26.17709	26.1632	0
2023-07-24 16:25:00	26.214	26.18213	26.214	0
2023-07-24 16:30:00	26.2137	26.18714	26.2137	0
2023-07-24 16:35:00	26.1805	26.18883	26.1805	0
2023-07-24 16:40:00	26.1805	26.19048	26.1805	0
2023-07-24 16:45:00	26.2147	26.19227	26.2147	0
2023-07-24 16:50:00	26.2141	26.19394	26.2141	0
2023-07-24 16:55:00	26.213	26.19884	26.213	0
2023-07-24 17:00:00	26.1797	26.19708	26.1797	0
2023-07-24 17:05:00	26.1972	26.19706	26.1972	0
2023-07-24 17:10:00	26.2138	26.20212	26.2138	0
2023-07-24 17:15:00	26.2136	26.20208	26.2136	0
2023-07-24 17:20:00	26.1969	26.2004	26.1969	0
2023-07-24 17:25:00	26.1963	26.20198	26.1963	0
2023-07-24 17:30:00	26.1967	26.2036	26.1967	0
2023-07-24 17:35:00	26.197	26.20183	26.197	0
2023-07-24 17:40:00	26.1968	26.2001	26.1968	0
2023-07-24 17:45:00	26.1802	26.19682	26.1802	0
2023-07-24 17:50:00	26.1627	26.19512	26.1627	0
2023-07-24 17:55:00	26.1967	26.19507	26.1967	0
2023-07-24 18:00:00	26.1796	26.19165	26.1796	0
2023-07-24 18:05:00	26.1972	26.19001	26.1972	0
2023-07-24 18:10:00	26.1635	26.18667	26.1635	0
2023-07-24 18:15:00	26.1636	26.1834	26.1636	0
2023-07-24 18:20:00	26.1633	26.18006	26.1633	0
2023-07-24 18:25:00	26.1968	26.18004	26.1968	0
2023-07-24 18:30:00	26.1966	26.18002	26.1966	0
2023-07-24 18:35:00	26.1964	26.18164	26.1964	0
2023-07-24 18:40:00	26.1964	26.18501	26.1964	0
2023-07-24 18:45:00	26.1968	26.18502	26.1968	0
2023-07-24 18:50:00	26.1632	26.18338	26.1632	0
2023-07-24 18:55:00	26.2144	26.1851	26.2144	0
2023-07-24 19:00:00	26.1641	26.18516	26.1641	0
2023-07-24 19:05:00	26.1973	26.18853	26.1973	0
2023-07-24 19:10:00	26.1804	26.19024	26.1804	0
2023-07-24 19:15:00	26.2138	26.19194	26.2138	0
2023-07-24 19:20:00	26.2144	26.19372	26.2144	0
2023-07-24 19:25:00	26.1974	26.19382	26.1974	0
2023-07-24 19:30:00	26.1636	26.19054	26.1636	0
2023-07-24 19:35:00	26.1806	26.18892	26.1806	0
2023-07-24 19:40:00	26.1637	26.18897	26.1637	0
2023-07-24 19:45:00	26.1974	26.18727	26.1974	0
2023-07-24 19:50:00	26.1974	26.1906	26.1974	0
2023-07-24 19:55:00	26.1801	26.18888	26.1801	0
2023-07-24 20:00:00	26.1465	26.18549	26.1465	0
2023-07-24 20:05:00	26.1627	26.18038	26.1627	0
2023-07-24 20:10:00	26.1965	26.17859	26.1965	0
2023-07-24 20:15:00	26.1972	26.17857	26.1972	0
2023-07-24 20:20:00	26.1977	26.18198	26.1977	0
2023-07-24 20:25:00	26.1638	26.1803	26.1638	0
2023-07-24 20:30:00	26.1979	26.18372	26.1979	0
2023-07-24 20:35:00	26.1978	26.18376	26.1978	0
2023-07-24 20:40:00	26.1976	26.18378	26.1976	0
2023-07-24 20:45:00	26.2148	26.18725	26.2148	0
2023-07-24 20:50:00	26.1808	26.19068	26.1808	0
2023-07-24 20:55:00	26.198	26.19421	26.198	0
2023-07-24 21:00:00	26.1974	26.1943	26.1974	0
2023-07-24 21:05:00	26.1974	26.19432	26.1974	0
2023-07-24 21:10:00	26.2139	26.19594	26.2139	0
2023-07-24 21:15:00	26.163	26.19586	26.163	0
2023-07-24 21:20:00	26.1636	26.19243	26.1636	0
2023-07-24 21:25:00	26.1975	26.1924	26.1975	0
2023-07-24 21:30:00	26.1978	26.19242	26.1978	0
2023-07-24 21:35:00	26.164	26.18734	26.164	0
2023-07-24 21:40:00	26.1977	26.18903	26.1977	0
2023-07-24 21:45:00	26.198	26.18903	26.198	0
2023-07-24 21:50:00	26.1977	26.18906	26.1977	0
2023-07-24 21:55:00	26.1642	26.18574	26.1642	0
2023-07-24 22:00:00	26.1975	26.1841	26.1975	0
2023-07-24 22:05:00	26.2139	26.18919	26.2139	0
2023-07-24 22:10:00	26.214	26.19423	26.214	0
2023-07-24 22:15:00	26.2145	26.19593	26.2145	0
2023-07-24 22:20:00	26.1803	26.19418	26.1803	0
2023-07-24 22:25:00	26.2145	26.19923	26.2145	0
2023-07-24 22:30:00	26.1973	26.19919	26.1973	0
2023-07-24 22:35:00	26.18	26.19739	26.18	0
2023-07-24 22:40:00	26.2131	26.19893	26.2131	0
2023-07-24 22:45:00	26.1967	26.20218	26.1967	0
2023-07-24 22:50:00	26.1633	26.19876	26.1633	0
2023-07-24 22:55:00	26.1972	26.19709	26.1972	0
2023-07-24 23:00:00	26.1972	26.19541	26.1972	0
2023-07-24 23:05:00	26.1973	26.19369	26.1973	0
2023-07-24 23:10:00	26.1978	26.19544	26.1978	0
2023-07-24 23:15:00	26.1977	26.19376	26.1977	0
2023-07-24 23:20:00	26.1973	26.19376	26.1973	0
2023-07-24 23:25:00	26.1631	26.19207	26.1631	0
2023-07-24 23:30:00	26.197	26.19046	26.197	0
2023-07-24 23:35:00	26.1972	26.19051	26.1972	0
2023-07-24 23:40:00	26.1636	26.19054	26.1636	0
2023-07-24 23:45:00	26.2142	26.19224	26.2142	0
2023-07-24 23:50:00	26.2146	26.19398	26.2146	0
2023-07-24 23:55:00	26.2137	26.19562	26.2137	0
2023-07-25 00:00:00	26.1805	26.19389	26.1805	0
2023-07-25 00:05:00	26.1974	26.19386	26.1974	0
2023-07-25 00:10:00	26.1974	26.19387	26.1974	0
2023-07-25 00:15:00	26.197	26.19726	26.197	0
2023-07-25 00:20:00	26.2133	26.19889	26.2133	0
2023-07-25 00:25:00	26.2136	26.20053	26.2136	0
2023-07-25 00:30:00	26.1801	26.20218	26.1801	0
2023-07-25 00:35:00	26.2137	26.20213	26.2137	0
2023-07-25 00:40:00	26.1637	26.19704	26.1637	0
2023-07-25 00:45:00	26.1641	26.19208	26.1641	0
2023-07-25 00:50:00	26.1643	26.19046	26.1643	0
2023-07-25 00:55:00	26.1982	26.19054	26.1982	0
2023-07-25 01:00:00	26.1646	26.18726	26.1646	0
2023-07-25 01:05:00	26.1984	26.1874	26.1984	0
2023-07-25 01:10:00	26.1642	26.18249	26.1642	0
2023-07-25 01:15:00	26.1982	26.18095	26.1982	0
2023-07-25 01:20:00	26.1645	26.17939	26.1645	0
2023-07-25 01:25:00	26.2137	26.17939	26.2137	0
2023-07-25 01:30:00	26.197	26.18272	26.197	0
2023-07-25 01:35:00	26.2144	26.18775	26.2144	0
2023-07-25 01:40:00	26.1971	26.19103	26.1971	0
2023-07-25 01:45:00	26.1807	26.18928	26.1807	0
2023-07-25 01:50:00	26.1642	26.18924	26.1642	0
2023-07-25 01:55:00	26.1981	26.18921	26.1981	0
2023-07-25 02:00:00	26.1642	26.18921	26.1642	0
2023-07-25 02:05:00	26.1639	26.18578	26.1639	0
2023-07-25 02:10:00	26.1807	26.1874	26.1807	0
2023-07-25 02:15:00	26.1641	26.18244	26.1641	0
2023-07-25 02:20:00	26.1974	26.18248	26.1974	0
2023-07-25 02:25:00	26.164	26.17744	26.164	0
2023-07-25 02:30:00	26.164	26.17413	26.164	0
2023-07-25 02:35:00	26.1634	26.1724	26.1634	0
2023-07-25 02:40:00	26.1639	26.17237	26.1639	0
2023-07-25 02:45:00	26.1638	26.16894	26.1638	0
2023-07-25 02:50:00	26.1975	26.17227	26.1975	0
2023-07-25 02:55:00	26.1802	26.1739	26.1802	0
2023-07-25 03:00:00	26.1807	26.1739	26.1807	0
2023-07-25 03:05:00	26.1468	26.17217	26.1468	0
2023-07-25 03:10:00	26.1632	26.16875	26.1632	0
2023-07-25 03:15:00	26.163	26.16865	26.163	0
2023-07-25 03:20:00	26.2138	26.17363	26.2138	0
2023-07-25 03:25:00	26.1803	26.17532	26.1803	0
2023-07-25 03:30:00	26.1976	26.17869	26.1976	0
2023-07-25 03:35:00	26.1811	26.18042	26.1811	0
2023-07-25 03:40:00	26.164	26.17707	26.164	0
2023-07-25 03:45:00	26.1638	26.17543	26.1638	0
2023-07-25 03:50:00	26.1975	26.17711	26.1975	0
2023-07-25 03:55:00	26.1638	26.17881	26.1638	0
2023-07-25 04:00:00	26.1975	26.18224	26.1975	0
2023-07-25 04:05:00	26.1629	26.18223	26.1629	0
2023-07-25 04:10:00	26.1631	26.17716	26.1631	0
2023-07-25 04:15:00	26.146	26.17373	26.146	0
2023-07-25 04:20:00	26.1796	26.17193	26.1796	0
2023-07-25 04:25:00	26.1972	26.17354	26.1972	0
2023-07-25 04:30:00	26.1636	26.1735	26.1636	0
2023-07-25 04:35:00	26.1797	26.17509	26.1797	0
2023-07-25 04:40:00	26.1632	26.17166	26.1632	0
2023-07-25 04:45:00	26.214	26.17668	26.214	0
2023-07-25 04:50:00	26.2145	26.17838	26.2145	0
2023-07-25 04:55:00	26.1807	26.18016	26.1807	0
2023-07-25 05:00:00	26.1642	26.18027	26.1642	0
2023-07-25 05:05:00	26.1813	26.1838	26.1813	0
2023-07-25 05:10:00	26.1642	26.18226	26.1642	0
2023-07-25 05:15:00	26.1639	26.17893	26.1639	0
2023-07-25 05:20:00	26.1461	26.17718	26.1461	0
2023-07-25 05:25:00	26.0624	26.16545	26.0624	0
2023-07-25 05:30:00	26.0623	26.15536	26.0623	0
2023-07-25 05:35:00	26.0796	26.14192	26.0796	0
2023-07-25 05:40:00	26.1305	26.13352	26.1305	0
2023-07-25 05:45:00	26.1303	26.12848	26.1303	0
2023-07-25 05:50:00	26.1133	26.12339	26.1133	0
2023-07-25 05:55:00	26.1131	26.11657	26.1131	0
2023-07-25 06:00:00	26.1128	26.11143	26.1128	0
2023-07-25 06:05:00	26.1636	26.1114	26.1636	0
2023-07-25 06:10:00	26.1298	26.10977	26.1298	0
2023-07-25 06:15:00	26.1298	26.11651	26.1298	0
2023-07-25 06:20:00	26.1133	26.12161	26.1133	0
2023-07-25 06:25:00	26.1132	26.12497	26.1132	0
2023-07-25 06:30:00	26.1295	26.12487	26.1295	0
2023-07-25 06:35:00	26.1296	26.1248	26.1296	0
2023-07-25 06:40:00	26.147	26.12817	26.147	0
2023-07-25 06:45:00	26.1301	26.12987	26.1301	0
2023-07-25 06:50:00	26.1469	26.13328	26.1469	0
2023-07-25 06:55:00	26.181	26.13502	26.181	0
2023-07-25 07:00:00	26.1804	26.14008	26.1804	0
2023-07-25 07:05:00	26.18	26.1451	26.18	0
2023-07-25 07:10:00	26.1468	26.14845	26.1468	0
2023-07-25 07:15:00	26.181	26.15523	26.181	0
2023-07-25 07:20:00	26.164	26.15868	26.164	0
2023-07-25 07:25:00	26.1638	26.1621	26.1638	0
2023-07-25 07:30:00	26.1299	26.16039	26.1299	0
2023-07-25 07:35:00	26.13	26.16038	26.13	0
2023-07-25 07:40:00	26.1296	26.15865	26.1296	0
2023-07-25 07:45:00	26.1804	26.15859	26.1804	0
2023-07-25 07:50:00	26.18	26.15855	26.18	0
2023-07-25 07:55:00	26.1637	26.15692	26.1637	0
2023-07-25 08:00:00	26.1637	26.15861	26.1637	0
2023-07-25 08:05:00	26.1641	26.15692	26.1641	0
2023-07-25 08:10:00	26.1302	26.15354	26.1302	0
2023-07-25 08:15:00	26.1638	26.15354	26.1638	0
2023-07-25 08:20:00	26.1304	26.15359	26.1304	0
2023-07-25 08:25:00	26.1639	26.15698	26.1639	0
2023-07-25 08:30:00	26.13	26.15702	26.13	0
2023-07-25 08:35:00	26.1641	26.15539	26.1641	0
2023-07-25 08:40:00	26.1471	26.1521	26.1471	0
2023-07-25 08:45:00	26.1812	26.15385	26.1812	0
2023-07-25 08:50:00	26.1637	26.15385	26.1637	0
2023-07-25 08:55:00	26.1637	26.15381	26.1637	0
2023-07-25 09:00:00	26.1299	26.15378	26.1299	0
2023-07-25 09:05:00	26.181	26.1555	26.181	0
2023-07-25 09:10:00	26.1812	26.16058	26.1812	0
2023-07-25 09:15:00	26.181	26.16229	26.181	0
2023-07-25 09:20:00	26.1475	26.16404	26.1475	0
2023-07-25 09:25:00	26.1814	26.16577	26.1814	0
2023-07-25 09:30:00	26.1808	26.16914	26.1808	0
2023-07-25 09:35:00	26.1803	26.16905	26.1803	0
2023-07-25 09:40:00	26.1635	26.16903	26.1635	0
2023-07-25 09:45:00	26.1467	26.16733	26.1467	0
2023-07-25 09:50:00	26.1636	26.1707	26.1636	0
2023-07-25 09:55:00	26.1303	26.16563	26.1303	0
2023-07-25 10:00:00	26.1643	26.16394	26.1643	0
2023-07-25 10:05:00	26.1299	26.15883	26.1299	0
2023-07-25 10:10:00	26.1632	26.1604	26.1632	0
2023-07-25 10:15:00	26.1634	26.1586	26.1634	0
2023-07-25 10:20:00	26.1297	26.15349	26.1297	0
2023-07-25 10:25:00	26.1639	26.15185	26.1639	0
2023-07-25 10:30:00	26.1638	26.15188	26.1638	0
2023-07-25 10:35:00	26.1638	26.15359	26.1638	0
2023-07-25 10:40:00	26.1979	26.15702	26.1979	0
2023-07-25 10:45:00	26.1977	26.16376	26.1977	0
2023-07-25 10:50:00	26.1638	26.16371	26.1638	0
2023-07-25 10:55:00	26.1975	26.17047	26.1975	0
2023-07-25 11:00:00	26.2143	26.17558	26.2143	0
2023-07-25 11:05:00	26.1637	26.17561	26.1637	0
2023-07-25 11:10:00	26.2144	26.18408	26.2144	0
2023-07-25 11:15:00	26.2143	26.18912	26.2143	0
2023-07-25 11:20:00	26.2147	26.19421	26.2147	0
2023-07-25 11:25:00	26.1977	26.1976	26.1977	0
2023-07-25 11:30:00	26.1972	26.19753	26.1972	0
2023-07-25 11:35:00	26.1969	26.19745	26.1969	0
2023-07-25 11:40:00	26.197	26.20077	26.197	0
2023-07-25 11:45:00	26.1634	26.19736	26.1634	0
2023-07-25 11:50:00	26.1968	26.19561	26.1968	0
2023-07-25 11:55:00	26.1971	26.19895	26.1971	0
2023-07-25 12:00:00	26.1634	26.19385	26.1634	0
2023-07-25 12:05:00	26.2145	26.19387	26.2145	0
2023-07-25 12:10:00	26.1807	26.19047	26.1807	0
2023-07-25 12:15:00	26.1634	26.18704	26.1634	0
2023-07-25 12:20:00	26.1635	26.18367	26.1635	0
2023-07-25 12:25:00	26.2146	26.18544	26.2146	0
2023-07-25 12:30:00	26.147	26.18044	26.147	0
2023-07-25 12:35:00	26.1297	26.17707	26.1297	0
2023-07-25 12:40:00	26.1639	26.17378	26.1639	0
2023-07-25 12:45:00	26.1469	26.16876	26.1469	0
2023-07-25 12:50:00	26.1638	26.1688	26.1638	0
2023-07-25 12:55:00	26.1637	26.16372	26.1637	0
2023-07-25 13:00:00	26.1636	26.16201	26.1636	0
2023-07-25 13:05:00	26.1636	26.16203	26.1636	0
2023-07-25 13:10:00	26.164	26.16208	26.164	0
2023-07-25 13:15:00	26.1643	26.15705	26.1643	0
2023-07-25 13:20:00	26.164	26.15875	26.164	0
2023-07-25 13:25:00	26.1643	26.16221	26.1643	0
2023-07-25 13:30:00	26.164	26.16222	26.164	0
2023-07-25 13:35:00	26.1803	26.16556	26.1803	0
2023-07-25 13:40:00	26.2145	26.17063	26.2145	0
2023-07-25 13:45:00	26.2148	26.17574	26.2148	0
2023-07-25 13:50:00	26.215	26.18088	26.215	0
2023-07-25 13:55:00	26.1476	26.17928	26.1476	0
2023-07-25 14:00:00	26.198	26.18268	26.198	0
2023-07-25 14:05:00	26.2151	26.18776	26.2151	0
2023-07-25 14:10:00	26.1638	26.18774	26.1638	0
2023-07-25 14:15:00	26.1632	26.18763	26.1632	0
2023-07-25 14:20:00	26.1971	26.19094	26.1971	0
2023-07-25 14:25:00	26.1804	26.19095	26.1804	0
2023-07-25 14:30:00	26.18	26.1875	26.18	0
2023-07-25 14:35:00	26.1798	26.184	26.1798	0
2023-07-25 14:40:00	26.2142	26.18392	26.2142	0
2023-07-25 14:45:00	26.2143	26.19059	26.2143	0
2023-07-25 14:50:00	26.2142	26.19221	26.2142	0
2023-07-25 14:55:00	26.2142	26.19212	26.2142	0
2023-07-25 15:00:00	26.1809	26.19383	26.1809	0
2023-07-25 15:05:00	26.198	26.19731	26.198	0
2023-07-25 15:10:00	26.1813	26.19573	26.1813	0
2023-07-25 15:15:00	26.1983	26.19752	26.1983	0
2023-07-25 15:20:00	26.1811	26.19763	26.1811	0
2023-07-25 15:25:00	26.215	26.20115	26.215	0
2023-07-25 15:30:00	26.1811	26.19784	26.1811	0
2023-07-25 15:35:00	26.1813	26.19454	26.1813	0
2023-07-25 15:40:00	26.1641	26.18953	26.1641	0
2023-07-25 15:45:00	26.1631	26.18442	26.1631	0
2023-07-25 15:50:00	26.1632	26.18265	26.1632	0
2023-07-25 15:55:00	26.1631	26.17916	26.1631	0
2023-07-25 16:00:00	26.1637	26.1774	26.1637	0
2023-07-25 16:05:00	26.1633	26.1739	26.1633	0
2023-07-25 16:10:00	26.1807	26.17386	26.1807	0
2023-07-25 16:15:00	26.1637	26.16873	26.1637	0
2023-07-25 16:20:00	26.1636	26.16698	26.1636	0
2023-07-25 16:25:00	26.164	26.16525	26.164	0
2023-07-25 16:30:00	26.164	26.16524	26.164	0
2023-07-25 16:35:00	26.1305	26.16198	26.1305	0
2023-07-25 16:40:00	26.1637	26.16203	26.1637	0
2023-07-25 16:45:00	26.1802	26.16374	26.1802	0
2023-07-25 16:50:00	26.1804	26.16541	26.1804	0
2023-07-25 16:55:00	26.1294	26.16202	26.1294	0
2023-07-25 17:00:00	26.1634	26.16029	26.1634	0
2023-07-25 17:05:00	26.1976	26.16368	26.1976	0
2023-07-25 17:10:00	26.1637	26.16369	26.1637	0
2023-07-25 17:15:00	26.1797	26.16526	26.1797	0
2023-07-25 17:20:00	26.1801	26.16687	26.1801	0
2023-07-25 17:25:00	26.1806	26.17188	26.1806	0
2023-07-25 17:30:00	26.1806	26.17357	26.1806	0
2023-07-25 17:35:00	26.1641	26.17196	26.1641	0
2023-07-25 17:40:00	26.1643	26.17035	26.1643	0
2023-07-25 17:45:00	26.164	26.17381	26.164	0
2023-07-25 17:50:00	26.1977	26.17724	26.1977	0
2023-07-25 17:55:00	26.198	26.17728	26.198	0
2023-07-25 18:00:00	26.1813	26.17904	26.1813	0
2023-07-25 18:05:00	26.1472	26.17579	26.1472	0
2023-07-25 18:10:00	26.1812	26.1759	26.1812	0
2023-07-25 18:15:00	26.1805	26.17589	26.1805	0
2023-07-25 18:20:00	26.1636	26.17419	26.1636	0
2023-07-25 18:25:00	26.1636	26.17414	26.1636	0
2023-07-25 18:30:00	26.164	26.17411	26.164	0
2023-07-25 18:35:00	26.1636	26.17407	26.1636	0
2023-07-25 18:40:00	26.1974	26.17404	26.1974	0
2023-07-25 18:45:00	26.1636	26.1706	26.1636	0
2023-07-25 18:50:00	26.1969	26.17216	26.1969	0
2023-07-25 18:55:00	26.1288	26.17032	26.1288	0
2023-07-25 19:00:00	26.163	26.1685	26.163	0
2023-07-25 19:05:00	26.1966	26.17011	26.1966	0
2023-07-25 19:10:00	26.1635	26.1701	26.1635	0
2023-07-25 19:15:00	26.164	26.17014	26.164	0
2023-07-25 19:20:00	26.1638	26.17012	26.1638	0
2023-07-25 19:25:00	26.1296	26.16672	26.1296	0
2023-07-25 19:30:00	26.1301	26.15999	26.1301	0
2023-07-25 19:35:00	26.1806	26.16169	26.1806	0
2023-07-25 19:40:00	26.1803	26.16003	26.1803	0
2023-07-25 19:45:00	26.1623	26.16338	26.1623	0
2023-07-25 19:50:00	26.1624	26.16332	26.1624	0
2023-07-25 19:55:00	26.1628	26.15994	26.1628	0
2023-07-25 20:00:00	26.1631	26.1599	26.1631	0
2023-07-25 20:05:00	26.1637	26.15987	26.1637	0
2023-07-25 20:10:00	26.1641	26.1599	26.1641	0
2023-07-25 20:15:00	26.1804	26.16498	26.1804	0
2023-07-25 20:20:00	26.18	26.16997	26.18	0
2023-07-25 20:25:00	26.2139	26.1733	26.2139	0
2023-07-25 20:30:00	26.1638	26.17165	26.1638	0
2023-07-25 20:35:00	26.1642	26.17184	26.1642	0
2023-07-25 20:40:00	26.1644	26.17204	26.1644	0
2023-07-25 20:45:00	26.1645	26.17221	26.1645	0
2023-07-25 20:50:00	26.1477	26.17067	26.1477	0
2023-07-25 20:55:00	26.1474	26.16904	26.1474	0
2023-07-25 21:00:00	26.1476	26.16739	26.1476	0
2023-07-25 21:05:00	26.1139	26.16074	26.1139	0
2023-07-25 21:10:00	26.1473	26.15747	26.1473	0
2023-07-25 21:15:00	26.1472	26.1508	26.1472	0
2023-07-25 21:20:00	26.1306	26.14748	26.1306	0
2023-07-25 21:25:00	26.1307	26.14413	26.1307	0
2023-07-25 21:30:00	26.1642	26.14411	26.1642	0
2023-07-25 21:35:00	26.1641	26.14407	26.1641	0
2023-07-25 21:40:00	26.1634	26.14564	26.1634	0
2023-07-25 21:45:00	26.163	26.1472	26.163	0
2023-07-25 21:50:00	26.1629	26.14873	26.1629	0
2023-07-25 21:55:00	26.129	26.15024	26.129	0
2023-07-25 22:00:00	26.1635	26.15186	26.1635	0
2023-07-25 22:05:00	26.1636	26.1535	26.1636	0
2023-07-25 22:10:00	26.1303	26.15347	26.1303	0
2023-07-25 22:15:00	26.1631	26.15671	26.1631	0
2023-07-25 22:20:00	26.129	26.15319	26.129	0
2023-07-25 22:25:00	26.1635	26.15313	26.1635	0
2023-07-25 22:30:00	26.1631	26.1531	26.1631	0
2023-07-25 22:35:00	26.1633	26.15313	26.1633	0
2023-07-25 22:40:00	26.1638	26.15322	26.1638	0
2023-07-25 22:45:00	26.1642	26.15674	26.1642	0
2023-07-25 22:50:00	26.1303	26.15342	26.1303	0
2023-07-25 22:55:00	26.1643	26.15349	26.1643	0
2023-07-25 23:00:00	26.1299	26.15345	26.1299	0
2023-07-25 23:05:00	26.1299	26.15013	26.1299	0
2023-07-25 23:10:00	26.1637	26.1536	26.1637	0
2023-07-25 23:15:00	26.1633	26.15358	26.1633	0
2023-07-25 23:20:00	26.1293	26.1502	26.1293	0
2023-07-25 23:25:00	26.1632	26.15019	26.1632	0
2023-07-25 23:30:00	26.1465	26.14846	26.1465	0
2023-07-25 23:35:00	26.1803	26.15007	26.1803	0
2023-07-25 23:40:00	26.1635	26.15339	26.1635	0
2023-07-25 23:45:00	26.1302	26.14998	26.1302	0
2023-07-25 23:50:00	26.1466	26.15165	26.1466	0
2023-07-25 23:55:00	26.129	26.15156	26.129	0
2023-07-26 00:00:00	26.1285	26.14804	26.1285	0
2023-07-26 00:05:00	26.1628	26.14799	26.1628	0
2023-07-26 00:10:00	26.1293	26.14799	26.1293	0
2023-07-26 00:15:00	26.1637	26.14804	26.1637	0
2023-07-26 00:20:00	26.1303	26.14642	26.1303	0
2023-07-26 00:25:00	26.1635	26.14474	26.1635	0
2023-07-26 00:30:00	26.1804	26.14643	26.1804	0
2023-07-26 00:35:00	26.1471	26.14812	26.1471	0
2023-07-26 00:40:00	26.1802	26.15148	26.1802	0
2023-07-26 00:45:00	26.1462	26.1532	26.1462	0
2023-07-26 00:50:00	26.1468	26.15503	26.1468	0
2023-07-26 00:55:00	26.1472	26.15347	26.1472	0
2023-07-26 01:00:00	26.1466	26.1552	26.1466	0
2023-07-26 01:05:00	26.164	26.15523	26.164	0
2023-07-26 01:10:00	26.1296	26.15516	26.1296	0
2023-07-26 01:15:00	26.1635	26.15516	26.1635	0
2023-07-26 01:20:00	26.1298	26.1501	26.1298	0
2023-07-26 01:25:00	26.1302	26.14841	26.1302	0
2023-07-26 01:30:00	26.1132	26.14171	26.1132	0
2023-07-26 01:35:00	26.13	26.14009	26.13	0
2023-07-26 01:40:00	26.1296	26.13837	26.1296	0
2023-07-26 01:45:00	26.1297	26.13662	26.1297	0
2023-07-26 01:50:00	26.1631	26.13827	26.1631	0
2023-07-26 01:55:00	26.1798	26.13985	26.1798	0
2023-07-26 02:00:00	26.1636	26.14325	26.1636	0
2023-07-26 02:05:00	26.1298	26.13988	26.1298	0
2023-07-26 02:10:00	26.1467	26.14157	26.1467	0
2023-07-26 02:15:00	26.1299	26.14154	26.1299	0
2023-07-26 02:20:00	26.1299	26.14321	26.1299	0
2023-07-26 02:25:00	26.1298	26.14319	26.1298	0
2023-07-26 02:30:00	26.1129	26.14152	26.1129	0
2023-07-26 02:35:00	26.1134	26.13989	26.1134	0
2023-07-26 02:40:00	26.1639	26.13997	26.1639	0
2023-07-26 02:45:00	26.1638	26.13837	26.1638	0
2023-07-26 02:50:00	26.1641	26.13842	26.1641	0
2023-07-26 02:55:00	26.1301	26.13845	26.1301	0
2023-07-26 03:00:00	26.163	26.14008	26.163	0
2023-07-26 03:05:00	26.1299	26.14008	26.1299	0
2023-07-26 03:10:00	26.1134	26.13843	26.1134	0
2023-07-26 03:15:00	26.1137	26.13682	26.1137	0
2023-07-26 03:20:00	26.1304	26.13857	26.1304	0
2023-07-26 03:25:00	26.1306	26.14029	26.1306	0
2023-07-26 03:30:00	26.1814	26.14204	26.1814	0
2023-07-26 03:35:00	26.181	26.14376	26.181	0
2023-07-26 03:40:00	26.1294	26.14029	26.1294	0
2023-07-26 03:45:00	26.1292	26.1402	26.1292	0
2023-07-26 03:50:00	26.1295	26.13685	26.1295	0
2023-07-26 03:55:00	26.1469	26.13855	26.1469	0
2023-07-26 04:00:00	26.1468	26.14189	26.1468	0
2023-07-26 04:05:00	26.1805	26.14857	26.1805	0
2023-07-26 04:10:00	26.1303	26.14856	26.1303	0
2023-07-26 04:15:00	26.1301	26.14851	26.1301	0
2023-07-26 04:20:00	26.1642	26.14679	26.1642	0
2023-07-26 04:25:00	26.1635	26.14504	26.1635	0
2023-07-26 04:30:00	26.1293	26.14503	26.1293	0
2023-07-26 04:35:00	26.1299	26.1451	26.1299	0
2023-07-26 04:40:00	26.1641	26.14856	26.1641	0
2023-07-26 04:45:00	26.1301	26.14688	26.1301	0
2023-07-26 04:50:00	26.1293	26.14513	26.1293	0
2023-07-26 04:55:00	26.1295	26.14003	26.1295	0
2023-07-26 05:00:00	26.13	26.14	26.13	0
2023-07-26 05:05:00	26.1469	26.14168	26.1469	0
2023-07-26 05:10:00	26.0962	26.13488	26.0962	0
2023-07-26 05:15:00	26.1472	26.13325	26.1472	0
2023-07-26 05:20:00	26.1471	26.13503	26.1471	0
2023-07-26 05:25:00	26.1474	26.13678	26.1474	0
2023-07-26 05:30:00	26.1469	26.13506	26.1469	0
2023-07-26 05:35:00	26.1299	26.13504	26.1299	0
2023-07-26 05:40:00	26.1303	26.13514	26.1303	0
2023-07-26 05:45:00	26.147	26.13689	26.147	0
2023-07-26 05:50:00	26.13	26.13689	26.13	0
2023-07-26 05:55:00	26.0624	26.12844	26.0624	0
2023-07-26 06:00:00	26.0117	26.11999	26.0117	0
2023-07-26 06:05:00	26.0619	26.11146	26.0619	0
2023-07-26 06:10:00	26.1127	26.10802	26.1127	0
2023-07-26 06:15:00	26.0959	26.10287	26.0959	0
2023-07-26 06:20:00	26.0623	26.09441	26.0623	0
2023-07-26 06:25:00	26.0958	26.091	26.0958	0
2023-07-26 06:30:00	26.0955	26.08752	26.0955	0
2023-07-26 06:35:00	26.0961	26.08243	26.0961	0
2023-07-26 06:40:00	26.1298	26.08241	26.1298	0
2023-07-26 06:45:00	26.1471	26.09088	26.1471	0
2023-07-26 06:50:00	26.147	26.10441	26.147	0
2023-07-26 06:55:00	26.0791	26.10613	26.0791	0
2023-07-26 07:00:00	26.1133	26.10619	26.1133	0
2023-07-26 07:05:00	26.0795	26.10455	26.0795	0
2023-07-26 07:10:00	26.0453	26.10285	26.0453	0
2023-07-26 07:15:00	26.012	26.09447	26.012	0
2023-07-26 07:20:00	26.046	26.08952	26.046	0
2023-07-26 07:25:00	26.0628	26.08619	26.0628	0
2023-07-26 07:30:00	26.0799	26.0812	26.0799	0
2023-07-26 07:35:00	26.0628	26.07277	26.0628	0
2023-07-26 07:40:00	26.1137	26.06944	26.1137	0
2023-07-26 07:45:00	26.0796	26.06949	26.0796	0
2023-07-26 07:50:00	26.0794	26.0661	26.0794	0
2023-07-26 07:55:00	26.079	26.06605	26.079	0
2023-07-26 08:00:00	26.1132	26.07284	26.1132	0
2023-07-26 08:05:00	26.1135	26.08299	26.1135	0
2023-07-26 08:10:00	26.1298	26.09137	26.1298	0
2023-07-26 08:15:00	26.1129	26.09638	26.1129	0
2023-07-26 08:20:00	26.1463	26.10302	26.1463	0
2023-07-26 08:25:00	26.1461	26.11135	26.1461	0
2023-07-26 08:30:00	26.1459	26.11457	26.1459	0
2023-07-26 08:35:00	26.1466	26.12127	26.1466	0
2023-07-26 08:40:00	26.0952	26.12285	26.0952	0
2023-07-26 08:45:00	26.0956	26.12451	26.0956	0
2023-07-26 08:50:00	26.0624	26.11943	26.0624	0
2023-07-26 08:55:00	26.0628	26.11436	26.0628	0
2023-07-26 09:00:00	26.0964	26.11102	26.0964	0
2023-07-26 09:05:00	26.1301	26.11274	26.1301	0
2023-07-26 09:10:00	26.13	26.11111	26.13	0
2023-07-26 09:15:00	26.1303	26.10953	26.1303	0
2023-07-26 09:20:00	26.1301	26.10795	26.1301	0
2023-07-26 09:25:00	26.1642	26.10971	26.1642	0
2023-07-26 09:30:00	26.1303	26.11322	26.1303	0
2023-07-26 09:35:00	26.1634	26.12	26.1634	0
2023-07-26 09:40:00	26.163	26.13006	26.163	0
2023-07-26 09:45:00	26.1797	26.14175	26.1797	0
2023-07-26 09:50:00	26.2137	26.15348	26.2137	0
2023-07-26 09:55:00	26.1801	26.15848	26.1801	0
2023-07-26 10:00:00	26.1631	26.16179	26.1631	0
2023-07-26 10:05:00	26.1637	26.16513	26.1637	0
2023-07-26 10:10:00	26.1974	26.17186	26.1974	0
2023-07-26 10:15:00	26.1974	26.17518	26.1974	0
2023-07-26 10:20:00	26.1974	26.18189	26.1974	0
2023-07-26 10:25:00	26.197	26.18525	26.197	0
2023-07-26 10:30:00	26.1638	26.18533	26.1638	0
2023-07-26 10:35:00	26.1979	26.18715	26.1979	0
2023-07-26 10:40:00	26.1981	26.18559	26.1981	0
2023-07-26 10:45:00	26.1979	26.18737	26.1979	0
2023-07-26 10:50:00	26.1973	26.19079	26.1973	0
2023-07-26 10:55:00	26.1973	26.19415	26.1973	0
2023-07-26 11:00:00	26.1969	26.1941	26.1969	0
2023-07-26 11:05:00	26.1975	26.19411	26.1975	0
2023-07-26 11:10:00	26.1978	26.19415	26.1978	0
2023-07-26 11:15:00	26.1977	26.19422	26.1977	0
2023-07-26 11:20:00	26.198	26.19764	26.198	0
2023-07-26 11:25:00	26.1982	26.19767	26.1982	0
2023-07-26 11:30:00	26.2313	26.20099	26.2313	0
2023-07-26 11:35:00	26.1633	26.19753	26.1633	0
2023-07-26 11:40:00	26.2309	26.20089	26.2309	0
2023-07-26 11:45:00	26.2479	26.20595	26.2479	0
2023-07-26 11:50:00	26.1974	26.206	26.1974	0
2023-07-26 11:55:00	26.1978	26.20603	26.1978	0
2023-07-26 12:00:00	26.2315	26.2094	26.2315	0
2023-07-26 12:05:00	26.198	26.20943	26.198	0
2023-07-26 12:10:00	26.2315	26.21278	26.2315	0
2023-07-26 12:15:00	26.2313	26.21609	26.2313	0
2023-07-26 12:20:00	26.2313	26.21609	26.2313	0
2023-07-26 12:25:00	26.2313	26.22289	26.2313	0
2023-07-26 12:30:00	26.2309	26.22289	26.2309	0
2023-07-26 12:35:00	26.2309	26.22119	26.2309	0
2023-07-26 12:40:00	26.2306	26.22451	26.2306	0
2023-07-26 12:45:00	26.2477	26.2295	26.2477	0
2023-07-26 12:50:00	26.2651	26.23286	26.2651	0
2023-07-26 12:55:00	26.2647	26.23953	26.2647	0
2023-07-26 13:00:00	26.2314	26.23952	26.2314	0
2023-07-26 13:05:00	26.2317	26.23956	26.2317	0
2023-07-26 13:10:00	26.2657	26.243	26.2657	0
2023-07-26 13:15:00	26.2317	26.24304	26.2317	0
2023-07-26 13:20:00	26.2657	26.24652	26.2657	0
2023-07-26 13:25:00	26.2316	26.24659	26.2316	0
2023-07-26 13:30:00	26.2648	26.25001	26.2648	0
2023-07-26 13:35:00	26.2652	26.25176	26.2652	0
2023-07-26 13:40:00	26.2479	26.25004	26.2479	0
2023-07-26 13:45:00	26.1977	26.24334	26.1977	0
2023-07-26 13:50:00	26.1807	26.23827	26.1807	0
2023-07-26 13:55:00	26.2148	26.23658	26.2148	0
2023-07-26 14:00:00	26.2138	26.23139	26.2138	0
2023-07-26 14:05:00	26.2814	26.23636	26.2814	0
2023-07-26 14:10:00	26.1976	26.22955	26.1976	0
2023-07-26 14:15:00	26.1975	26.22614	26.1975	0
2023-07-26 14:20:00	26.2316	26.22282	26.2316	0
2023-07-26 14:25:00	26.2479	26.22109	26.2479	0
2023-07-26 14:30:00	26.2479	26.22109	26.2479	0
2023-07-26 14:35:00	26.2311	26.22443	26.2311	0
2023-07-26 14:40:00	26.2311	26.22947	26.2311	0
2023-07-26 14:45:00	26.2312	26.23111	26.2312	0
2023-07-26 14:50:00	26.2307	26.2328	26.2307	0
2023-07-26 14:55:00	26.2313	26.22779	26.2313	0
2023-07-26 15:00:00	26.2309	26.23112	26.2309	0
2023-07-26 15:05:00	26.2311	26.23448	26.2311	0
2023-07-26 15:10:00	26.2315	26.23447	26.2315	0
2023-07-26 15:15:00	26.1971	26.22939	26.1971	0
2023-07-26 15:20:00	26.282	26.2328	26.282	0
2023-07-26 15:25:00	26.2317	26.23286	26.2317	0
2023-07-26 15:30:00	26.2653	26.23628	26.2653	0
2023-07-26 15:35:00	26.2314	26.2363	26.2314	0
2023-07-26 15:40:00	26.2478	26.23801	26.2478	0
2023-07-26 15:45:00	26.2648	26.24136	26.2648	0
2023-07-26 15:50:00	26.2315	26.24142	26.2315	0
2023-07-26 15:55:00	26.282	26.24651	26.282	0
2023-07-26 16:00:00	26.2654	26.2499	26.2654	0
2023-07-26 16:05:00	26.2314	26.25333	26.2314	0
2023-07-26 16:10:00	26.2811	26.25324	26.2811	0
2023-07-26 16:15:00	26.2818	26.25825	26.2818	0
2023-07-26 16:20:00	26.2481	26.25653	26.2481	0
2023-07-26 16:25:00	26.281	26.26149	26.281	0
2023-07-26 16:30:00	26.2306	26.25977	26.2306	0
2023-07-26 16:35:00	26.265	26.25979	26.265	0
2023-07-26 16:40:00	26.2653	26.26317	26.2653	0
2023-07-26 16:45:00	26.2656	26.26153	26.2656	0
2023-07-26 16:50:00	26.2316	26.25815	26.2316	0
2023-07-26 16:55:00	26.2651	26.26152	26.2651	0
2023-07-26 17:00:00	26.2651	26.25992	26.2651	0
2023-07-26 17:05:00	26.265	26.25824	26.265	0
2023-07-26 17:10:00	26.2815	26.26158	26.2815	0
2023-07-26 17:15:00	26.2647	26.25995	26.2647	0
2023-07-26 17:20:00	26.2314	26.26003	26.2314	0
2023-07-26 17:25:00	26.2655	26.26008	26.2655	0
2023-07-26 17:30:00	26.2652	26.26007	26.2652	0
2023-07-26 17:35:00	26.231	26.25661	26.231	0
2023-07-26 17:40:00	26.2644	26.25989	26.2644	0
2023-07-26 17:45:00	26.2312	26.2565	26.2312	0
2023-07-26 17:50:00	26.2645	26.25644	26.2645	0
2023-07-26 17:55:00	26.2647	26.25641	26.2647	0
2023-07-26 18:00:00	26.2644	26.2547	26.2644	0
2023-07-26 18:05:00	26.2642	26.25465	26.2642	0
2023-07-26 18:10:00	26.2644	26.25795	26.2644	0
2023-07-26 18:15:00	26.214	26.2528	26.214	0
2023-07-26 18:20:00	26.2651	26.25279	26.2651	0
2023-07-26 18:25:00	26.2651	26.2562	26.2651	0
2023-07-26 18:30:00	26.2654	26.2563	26.2654	0
2023-07-26 18:35:00	26.2307	26.25625	26.2307	0
2023-07-26 18:40:00	26.2646	26.25626	26.2646	0
2023-07-26 18:45:00	26.3149	26.26128	26.3149	0
2023-07-26 18:50:00	26.2814	26.26298	26.2814	0
2023-07-26 18:55:00	26.2815	26.26471	26.2815	0
2023-07-26 19:00:00	26.2648	26.26475	26.2648	0
2023-07-26 19:05:00	26.2652	26.26987	26.2652	0
2023-07-26 19:10:00	26.2647	26.26983	26.2647	0
2023-07-26 19:15:00	26.2647	26.26979	26.2647	0
2023-07-26 19:20:00	26.231	26.26635	26.231	0
2023-07-26 19:25:00	26.2315	26.26643	26.2315	0
2023-07-26 19:30:00	26.2655	26.26652	26.2655	0
2023-07-26 19:35:00	26.2315	26.25818	26.2315	0
2023-07-26 19:40:00	26.282	26.25824	26.282	0
2023-07-26 19:45:00	26.2823	26.25832	26.2823	0
2023-07-26 19:50:00	26.2479	26.25663	26.2479	0
2023-07-26 19:55:00	26.2479	26.2549	26.2479	0
2023-07-26 20:00:00	26.248	26.25323	26.248	0
2023-07-26 20:05:00	26.248	26.25156	26.248	0
2023-07-26 20:10:00	26.2315	26.25161	26.2315	0
2023-07-26 20:15:00	26.2487	26.25333	26.2487	0
2023-07-26 20:20:00	26.248	26.25158	26.248	0
2023-07-26 20:25:00	26.2311	26.25154	26.2311	0
2023-07-26 20:30:00	26.2303	26.24637	26.2303	0
2023-07-26 20:35:00	26.2475	26.24289	26.2475	0
2023-07-26 20:40:00	26.3153	26.24963	26.3153	0
2023-07-26 20:45:00	26.2478	26.24962	26.2478	0
2023-07-26 20:50:00	26.2479	26.24961	26.2479	0
2023-07-26 20:55:00	26.2817	26.25298	26.2817	0
2023-07-26 21:00:00	26.2649	26.25632	26.2649	0
2023-07-26 21:05:00	26.2312	26.25457	26.2312	0
2023-07-26 21:10:00	26.2312	26.25289	26.2312	0
2023-07-26 21:15:00	26.2481	26.25459	26.2481	0
2023-07-26 21:20:00	26.2316	26.25472	26.2316	0
2023-07-26 21:25:00	26.2306	26.25303	26.2306	0
2023-07-26 21:30:00	26.2645	26.24795	26.2645	0
2023-07-26 21:35:00	26.2642	26.24959	26.2642	0
2023-07-26 21:40:00	26.2131	26.24611	26.2131	0
2023-07-26 21:45:00	26.2641	26.24435	26.2641	0
2023-07-26 21:50:00	26.2636	26.24422	26.2636	0
2023-07-26 21:55:00	26.2303	26.24413	26.2303	0
2023-07-26 22:00:00	26.1972	26.24073	26.1972	0
2023-07-26 22:05:00	26.1808	26.234	26.1808	0
2023-07-26 22:10:00	26.2318	26.23402	26.2318	0
2023-07-26 22:15:00	26.2653	26.23749	26.2653	0
2023-07-26 22:20:00	26.2313	26.23417	26.2313	0
2023-07-26 22:25:00	26.2478	26.23253	26.2478	0
2023-07-26 22:30:00	26.2309	26.23431	26.2309	0
2023-07-26 22:35:00	26.2647	26.23437	26.2647	0
2023-07-26 22:40:00	26.248	26.23281	26.248	0
2023-07-26 22:45:00	26.2303	26.23281	26.2303	0
2023-07-26 22:50:00	26.2474	26.23783	26.2474	0
2023-07-26 22:55:00	26.2143	26.24118	26.2143	0
2023-07-26 23:00:00	26.2311	26.24111	26.2311	0
2023-07-26 23:05:00	26.2316	26.23774	26.2316	0
2023-07-26 23:10:00	26.2315	26.23776	26.2315	0
2023-07-26 23:15:00	26.1972	26.2327	26.1972	0
2023-07-26 23:20:00	26.231	26.23271	26.231	0
2023-07-26 23:25:00	26.2315	26.22939	26.2315	0
2023-07-26 23:30:00	26.2314	26.22773	26.2314	0
2023-07-26 23:35:00	26.2317	26.22787	26.2317	0
2023-07-26 23:40:00	26.2319	26.22632	26.2319	0
2023-07-26 23:45:00	26.2317	26.22806	26.2317	0
2023-07-26 23:50:00	26.1977	26.22472	26.1977	0
2023-07-26 23:55:00	26.2149	26.22305	26.2149	0
2023-07-27 00:00:00	26.2147	26.22137	26.2147	0
2023-07-27 00:05:00	26.2487	26.22652	26.2487	0
2023-07-27 00:10:00	26.2143	26.22485	26.2143	0
2023-07-27 00:15:00	26.2147	26.22317	26.2147	0
2023-07-27 00:20:00	26.215	26.22153	26.215	0
2023-07-27 00:25:00	26.2151	26.21987	26.2151	0
2023-07-27 00:30:00	26.2482	26.2215	26.2482	0
2023-07-27 00:35:00	26.1979	26.21812	26.1979	0
2023-07-27 00:40:00	26.1978	26.21813	26.1978	0
2023-07-27 00:45:00	26.1638	26.21302	26.1638	0
2023-07-27 00:50:00	26.1976	26.21131	26.1976	0
2023-07-27 00:55:00	26.1975	26.20619	26.1975	0
2023-07-27 01:00:00	26.1975	26.20451	26.1975	0
2023-07-27 01:05:00	26.1974	26.20278	26.1974	0
2023-07-27 01:10:00	26.1967	26.20095	26.1967	0
2023-07-27 01:15:00	26.1973	26.19917	26.1973	0
2023-07-27 01:20:00	26.1978	26.19413	26.1978	0
2023-07-27 01:25:00	26.198	26.19414	26.198	0
2023-07-27 01:30:00	26.1982	26.19418	26.1982	0
2023-07-27 01:35:00	26.1983	26.19763	26.1983	0
2023-07-27 01:40:00	26.2146	26.19933	26.2146	0
2023-07-27 01:45:00	26.1638	26.19596	26.1638	0
2023-07-27 01:50:00	26.214	26.19761	26.214	0
2023-07-27 01:55:00	26.1634	26.19421	26.1634	0
2023-07-27 02:00:00	26.1977	26.19431	26.1977	0
2023-07-27 02:05:00	26.1638	26.19096	26.1638	0
2023-07-27 02:10:00	26.1975	26.19093	26.1975	0
2023-07-27 02:15:00	26.1975	26.19088	26.1975	0
2023-07-27 02:20:00	26.1802	26.18908	26.1802	0
2023-07-27 02:25:00	26.1638	26.18563	26.1638	0
2023-07-27 02:30:00	26.1975	26.18392	26.1975	0
2023-07-27 02:35:00	26.1974	26.18728	26.1974	0
2023-07-27 02:40:00	26.1978	26.18566	26.1978	0
2023-07-27 02:45:00	26.1804	26.18736	26.1804	0
2023-07-27 02:50:00	26.2134	26.18893	26.2134	0
2023-07-27 02:55:00	26.2133	26.19388	26.2133	0
2023-07-27 03:00:00	26.163	26.19043	26.163	0
2023-07-27 03:05:00	26.1805	26.18873	26.1805	0
2023-07-27 03:10:00	26.2147	26.19218	26.2147	0
2023-07-27 03:15:00	26.18	26.1938	26.18	0
2023-07-27 03:20:00	26.1971	26.19376	26.1971	0
2023-07-27 03:25:00	26.2145	26.19547	26.2145	0
2023-07-27 03:30:00	26.2144	26.19713	26.2144	0
2023-07-27 03:35:00	26.2139	26.20048	26.2139	0
2023-07-27 03:40:00	26.1627	26.19541	26.1627	0
2023-07-27 03:45:00	26.1634	26.19042	26.1634	0
2023-07-27 03:50:00	26.1639	26.19051	26.1639	0
2023-07-27 03:55:00	26.1638	26.18884	26.1638	0
2023-07-27 04:00:00	26.1806	26.18543	26.1806	0
2023-07-27 04:05:00	26.1637	26.1838	26.1637	0
2023-07-27 04:10:00	26.1979	26.18388	26.1979	0
2023-07-27 04:15:00	26.1808	26.18051	26.1808	0
2023-07-27 04:20:00	26.2144	26.18051	26.2144	0
2023-07-27 04:25:00	26.1802	26.17714	26.1802	0
2023-07-27 04:30:00	26.1465	26.17552	26.1465	0
2023-07-27 04:35:00	26.1639	26.17557	26.1639	0
2023-07-27 04:40:00	26.1976	26.17894	26.1976	0
2023-07-27 04:45:00	26.1635	26.17891	26.1635	0
2023-07-27 04:50:00	26.1969	26.18054	26.1969	0
2023-07-27 04:55:00	26.1975	26.18392	26.1975	0
2023-07-27 05:00:00	26.1641	26.18054	26.1641	0
2023-07-27 05:05:00	26.1643	26.17889	26.1643	0
2023-07-27 05:10:00	26.1303	26.17048	26.1303	0
2023-07-27 05:15:00	26.1643	26.16889	26.1643	0
2023-07-27 05:20:00	26.1307	26.16731	26.1307	0
2023-07-27 05:25:00	26.0287	26.15379	26.0287	0
2023-07-27 05:30:00	25.9611	26.13014	25.9611	0
2023-07-27 05:35:00	26.0459	26.11838	26.0459	0
2023-07-27 05:40:00	26.0794	26.10663	26.0794	0
2023-07-27 05:45:00	26.0794	26.09482	26.0794	0
2023-07-27 05:50:00	26.1468	26.09309	26.1468	0
2023-07-27 05:55:00	26.1468	26.09134	26.1468	0
2023-07-27 06:00:00	26.1468	26.09299	26.1468	0
2023-07-27 06:05:00	26.0966	26.08622	26.0966	0
2023-07-27 06:10:00	26.1306	26.08621	26.1306	0
2023-07-27 06:15:00	26.1307	26.09641	26.1307	0
2023-07-27 06:20:00	26.1468	26.11498	26.1468	0
2023-07-27 06:25:00	26.1472	26.12511	26.1472	0
2023-07-27 06:30:00	26.1467	26.13184	26.1467	0
2023-07-27 06:35:00	26.1294	26.13684	26.1294	0
2023-07-27 06:40:00	26.13	26.13516	26.13	0
2023-07-27 06:45:00	26.13	26.13348	26.13	0
2023-07-27 06:50:00	26.1304	26.13184	26.1304	0
2023-07-27 06:55:00	26.1302	26.1352	26.1302	0
2023-07-27 07:00:00	26.1301	26.13515	26.1301	0
2023-07-27 07:05:00	26.1469	26.13677	26.1469	0
2023-07-27 07:10:00	26.1468	26.13677	26.1468	0
2023-07-27 07:15:00	26.1637	26.13842	26.1637	0
2023-07-27 07:20:00	26.1636	26.14011	26.1636	0
2023-07-27 07:25:00	26.164	26.14357	26.164	0
2023-07-27 07:30:00	26.1639	26.14696	26.1639	0
2023-07-27 07:35:00	26.1304	26.147	26.1304	0
2023-07-27 07:40:00	26.164	26.15036	26.164	0
2023-07-27 07:45:00	26.1804	26.15538	26.1804	0
2023-07-27 07:50:00	26.1467	26.15704	26.1467	0
2023-07-27 07:55:00	26.1801	26.16036	26.1801	0
2023-07-27 08:00:00	26.1638	26.16206	26.1638	0
2023-07-27 08:05:00	26.1979	26.16548	26.1979	0
2023-07-27 08:10:00	26.164	26.16552	26.164	0
2023-07-27 08:15:00	26.1977	26.16889	26.1977	0
2023-07-27 08:20:00	26.1631	26.16881	26.1631	0
2023-07-27 08:25:00	26.1632	26.17209	26.1632	0
2023-07-27 08:30:00	26.1634	26.17203	26.1634	0
2023-07-27 08:35:00	26.1467	26.16866	26.1467	0
2023-07-27 08:40:00	26.1467	26.16866	26.1467	0
2023-07-27 08:45:00	26.1468	26.16533	26.1468	0
2023-07-27 08:50:00	26.1632	26.16527	26.1632	0
2023-07-27 08:55:00	26.1967	26.16515	26.1967	0
2023-07-27 09:00:00	26.1636	26.16511	26.1636	0
2023-07-27 09:05:00	26.1974	26.16508	26.1974	0
2023-07-27 09:10:00	26.1806	26.16683	26.1806	0
2023-07-27 09:15:00	26.2144	26.17195	26.2144	0
2023-07-27 09:20:00	26.2139	26.177	26.2139	0
2023-07-27 09:25:00	26.1976	26.18209	26.1976	0
2023-07-27 09:30:00	26.1976	26.18718	26.1976	0
2023-07-27 09:35:00	26.1975	26.19225	26.1975	0
2023-07-27 09:40:00	26.1978	26.19571	26.1978	0
2023-07-27 09:45:00	26.1976	26.1958	26.1976	0
2023-07-27 09:50:00	26.1976	26.1992	26.1976	0
2023-07-27 09:55:00	26.2144	26.2009	26.2144	0
2023-07-27 10:00:00	26.2147	26.20431	26.2147	0
2023-07-27 10:05:00	26.2483	26.2077	26.2483	0
2023-07-27 10:10:00	26.2314	26.20945	26.2314	0
2023-07-27 10:15:00	26.2148	26.21117	26.2148	0
2023-07-27 10:20:00	26.2483	26.21624	26.2483	0
2023-07-27 10:25:00	26.2144	26.21793	26.2144	0
2023-07-27 10:30:00	26.2485	26.223	26.2485	0
2023-07-27 10:35:00	26.1977	26.22301	26.1977	0
2023-07-27 10:40:00	26.2317	26.22642	26.2317	0
2023-07-27 10:45:00	26.2151	26.22649	26.2151	0
2023-07-27 10:50:00	26.2317	26.22819	26.2317	0
2023-07-27 10:55:00	26.2319	26.22655	26.2319	0
2023-07-27 11:00:00	26.1983	26.22324	26.1983	0
2023-07-27 11:05:00	26.2321	26.22497	26.2321	0
2023-07-27 11:10:00	26.1981	26.21995	26.1981	0
2023-07-27 11:15:00	26.2489	26.2234	26.2489	0
2023-07-27 11:20:00	26.249	26.22345	26.249	0
2023-07-27 11:25:00	26.2153	26.22521	26.2153	0
2023-07-27 11:30:00	26.2487	26.22691	26.2487	0
2023-07-27 11:35:00	26.2481	26.23021	26.2481	0
2023-07-27 11:40:00	26.2143	26.22847	26.2143	0
2023-07-27 11:45:00	26.2143	26.22671	26.2143	0
2023-07-27 11:50:00	26.2139	26.22827	26.2139	0
2023-07-27 11:55:00	26.2136	26.22642	26.2136	0
2023-07-27 12:00:00	26.213	26.22791	26.213	0
2023-07-27 12:05:00	26.2472	26.22774	26.2472	0
2023-07-27 12:10:00	26.2479	26.22763	26.2479	0
2023-07-27 12:15:00	26.2479	26.23089	26.2479	0
2023-07-27 12:20:00	26.248	26.23082	26.248	0
2023-07-27 12:25:00	26.2143	26.22744	26.2143	0
2023-07-27 12:30:00	26.2477	26.23078	26.2477	0
2023-07-27 12:35:00	26.2812	26.23747	26.2812	0
2023-07-27 12:40:00	26.2476	26.24084	26.2476	0
2023-07-27 12:45:00	26.1802	26.2375	26.1802	0
2023-07-27 12:50:00	26.147	26.2309	26.147	0
2023-07-27 12:55:00	26.1803	26.22421	26.1803	0
2023-07-27 13:00:00	26.2145	26.22087	26.2145	0
2023-07-27 13:05:00	26.2148	26.21756	26.2148	0
2023-07-27 13:10:00	26.215	26.21426	26.215	0
2023-07-27 13:15:00	26.2152	26.21435	26.2152	0
2023-07-27 13:20:00	26.2145	26.21103	26.2145	0
2023-07-27 13:25:00	26.2144	26.20435	26.2144	0
2023-07-27 13:30:00	26.1807	26.19766	26.1807	0
2023-07-27 13:35:00	26.1979	26.19943	26.1979	0
2023-07-27 13:40:00	26.2146	26.20619	26.2146	0
2023-07-27 13:45:00	26.2482	26.21298	26.2482	0
2023-07-27 13:50:00	26.214	26.21293	26.214	0
2023-07-27 13:55:00	26.2478	26.21623	26.2478	0
2023-07-27 14:00:00	26.2137	26.2161	26.2137	0
2023-07-27 14:05:00	26.1975	26.21433	26.1975	0
2023-07-27 14:10:00	26.2312	26.216	26.2312	0
2023-07-27 14:15:00	26.1974	26.2143	26.1974	0
2023-07-27 14:20:00	26.1974	26.21597	26.1974	0
2023-07-27 14:25:00	26.2307	26.21925	26.2307	0
2023-07-27 14:30:00	26.1971	26.2175	26.1971	0
2023-07-27 14:35:00	26.1972	26.2124	26.1972	0
2023-07-27 14:40:00	26.2134	26.21234	26.2134	0
2023-07-27 14:45:00	26.2639	26.21395	26.2639	0
2023-07-27 14:50:00	26.2643	26.21901	26.2643	0
2023-07-27 14:55:00	26.2302	26.22228	26.2302	0
2023-07-27 15:00:00	26.2302	26.22218	26.2302	0
2023-07-27 15:05:00	26.2301	26.22545	26.2301	0
2023-07-27 15:10:00	26.2305	26.22876	26.2305	0
2023-07-27 15:15:00	26.2139	26.22708	26.2139	0
2023-07-27 15:20:00	26.2313	26.2305	26.2313	0
2023-07-27 15:25:00	26.1979	26.23057	26.1979	0
2023-07-27 15:30:00	26.2311	26.23234	26.2311	0
2023-07-27 15:35:00	26.2307	26.22902	26.2307	0
2023-07-27 15:40:00	26.1802	26.22061	26.1802	0
2023-07-27 15:45:00	26.2136	26.21895	26.2136	0
2023-07-27 15:50:00	26.1966	26.21559	26.1966	0
2023-07-27 15:55:00	26.231	26.21568	26.231	0
2023-07-27 16:00:00	26.2649	26.21912	26.2649	0
2023-07-27 16:05:00	26.1978	26.21751	26.1978	0
2023-07-27 16:10:00	26.1976	26.21414	26.1976	0
2023-07-27 16:15:00	26.1968	26.21403	26.1968	0
2023-07-27 16:20:00	26.2305	26.21397	26.2305	0
2023-07-27 16:25:00	26.23	26.2139	26.23	0
2023-07-27 16:30:00	26.2299	26.21887	26.2299	0
2023-07-27 16:35:00	26.2473	26.22224	26.2473	0
2023-07-27 16:40:00	26.2302	26.2256	26.2302	0
2023-07-27 16:45:00	26.2305	26.22555	26.2305	0
2023-07-27 16:50:00	26.2138	26.22044	26.2138	0
2023-07-27 16:55:00	26.2144	26.2221	26.2144	0
2023-07-27 17:00:00	26.2307	26.22541	26.2307	0
2023-07-27 17:05:00	26.2313	26.22886	26.2313	0
2023-07-27 17:10:00	26.1807	26.22388	26.1807	0
2023-07-27 17:15:00	26.265	26.22738	26.265	0
2023-07-27 17:20:00	26.2316	26.22755	26.2316	0
2023-07-27 17:25:00	26.2315	26.22597	26.2315	0
2023-07-27 17:30:00	26.198	26.22275	26.198	0
2023-07-27 17:35:00	26.2488	26.22458	26.2488	0
2023-07-27 17:40:00	26.2314	26.22634	26.2314	0
2023-07-27 17:45:00	26.2313	26.22803	26.2313	0
2023-07-27 17:50:00	26.2313	26.22809	26.2313	0
2023-07-27 17:55:00	26.2309	26.22805	26.2309	0
2023-07-27 18:00:00	26.2471	26.23469	26.2471	0
2023-07-27 18:05:00	26.2471	26.2329	26.2471	0
2023-07-27 18:10:00	26.2471	26.23445	26.2471	0
2023-07-27 18:15:00	26.231	26.2344	26.231	0
2023-07-27 18:20:00	26.1972	26.23432	26.1972	0
2023-07-27 18:25:00	26.2475	26.23419	26.2475	0
2023-07-27 18:30:00	26.2308	26.23413	26.2308	0
2023-07-27 18:35:00	26.2309	26.23409	26.2309	0
2023-07-27 18:40:00	26.1973	26.23069	26.1973	0
2023-07-27 18:45:00	26.2146	26.22906	26.2146	0
2023-07-27 18:50:00	26.1976	26.22411	26.1976	0
2023-07-27 18:55:00	26.2312	26.22252	26.2312	0
2023-07-27 19:00:00	26.2308	26.22089	26.2308	0
2023-07-27 19:05:00	26.214	26.21919	26.214	0
2023-07-27 19:10:00	26.2314	26.22261	26.2314	0
2023-07-27 19:15:00	26.2486	26.22272	26.2486	0
2023-07-27 19:20:00	26.2143	26.22107	26.2143	0
2023-07-27 19:25:00	26.2143	26.21941	26.2143	0
2023-07-27 19:30:00	26.248	26.22448	26.248	0
2023-07-27 19:35:00	26.1974	26.22276	26.1974	0
2023-07-27 19:40:00	26.2143	26.22443	26.2143	0
2023-07-27 19:45:00	26.1975	26.22106	26.1975	0
2023-07-27 19:50:00	26.2481	26.22279	26.2481	0
2023-07-27 19:55:00	26.1978	26.22117	26.1978	0
2023-07-27 20:00:00	26.1981	26.21784	26.1981	0
2023-07-27 20:05:00	26.2312	26.2161	26.2312	0
2023-07-27 20:10:00	26.1978	26.21445	26.1978	0
2023-07-27 20:15:00	26.1981	26.21283	26.1981	0
2023-07-27 20:20:00	26.232	26.21123	26.232	0
2023-07-27 20:25:00	26.198	26.21129	26.198	0
2023-07-27 20:30:00	26.2315	26.21301	26.2315	0
2023-07-27 20:35:00	26.2145	26.21471	26.2145	0
2023-07-27 20:40:00	26.2145	26.21135	26.2145	0
2023-07-27 20:45:00	26.1972	26.21129	26.1972	0
2023-07-27 20:50:00	26.1977	26.21125	26.1977	0
2023-07-27 20:55:00	26.1976	26.20789	26.1976	0
2023-07-27 21:00:00	26.1806	26.20617	26.1806	0
2023-07-27 21:05:00	26.1971	26.20607	26.1971	0
2023-07-27 21:10:00	26.2479	26.20766	26.2479	0
2023-07-27 21:15:00	26.1973	26.20759	26.1973	0
2023-07-27 21:20:00	26.1973	26.20417	26.1973	0
2023-07-27 21:25:00	26.1965	26.20237	26.1965	0
2023-07-27 21:30:00	26.1799	26.19891	26.1799	0
2023-07-27 21:35:00	26.1974	26.19893	26.1974	0
2023-07-27 21:40:00	26.2311	26.20227	26.2311	0
2023-07-27 21:45:00	26.197	26.20221	26.197	0
2023-07-27 21:50:00	26.1971	26.20386	26.1971	0
2023-07-27 21:55:00	26.1972	26.20387	26.1972	0
2023-07-27 22:00:00	26.1969	26.19877	26.1969	0
2023-07-27 22:05:00	26.23	26.20204	26.23	0
2023-07-27 22:10:00	26.1633	26.19864	26.1633	0
2023-07-27 22:15:00	26.1976	26.19875	26.1976	0
2023-07-27 22:20:00	26.2486	26.20562	26.2486	0
2023-07-27 22:25:00	26.1973	26.20561	26.1973	0
2023-07-27 22:30:00	26.1973	26.20223	26.1973	0
2023-07-27 22:35:00	26.1636	26.19889	26.1636	0
2023-07-27 22:40:00	26.1974	26.19892	26.1974	0
2023-07-27 22:45:00	26.1974	26.19894	26.1974	0
2023-07-27 22:50:00	26.2142	26.20067	26.2142	0
2023-07-27 22:55:00	26.1978	26.19745	26.1978	0
2023-07-27 23:00:00	26.198	26.20092	26.198	0
2023-07-27 23:05:00	26.2151	26.20267	26.2151	0
2023-07-27 23:10:00	26.1975	26.19756	26.1975	0
2023-07-27 23:15:00	26.1979	26.19762	26.1979	0
2023-07-27 23:20:00	26.2145	26.19934	26.2145	0
2023-07-27 23:25:00	26.2483	26.20781	26.2483	0
2023-07-27 23:30:00	26.1979	26.20786	26.1979	0
2023-07-27 23:35:00	26.1977	26.20789	26.1977	0
2023-07-27 23:40:00	26.1976	26.20623	26.1976	0
2023-07-27 23:45:00	26.1975	26.2062	26.1975	0
2023-07-27 23:50:00	26.1802	26.20442	26.1802	0
2023-07-27 23:55:00	26.1972	26.20263	26.1972	0
2023-07-28 00:00:00	26.1808	26.20096	26.1808	0
2023-07-28 00:05:00	26.1807	26.19924	26.1807	0
2023-07-28 00:10:00	26.1971	26.1975	26.1971	0
2023-07-28 00:15:00	26.1973	26.1924	26.1973	0
2023-07-28 00:20:00	26.231	26.19571	26.231	0
2023-07-28 00:25:00	26.1977	26.19571	26.1977	0
2023-07-28 00:30:00	26.1971	26.19566	26.1971	0
2023-07-28 00:35:00	26.231	26.19901	26.231	0
2023-07-28 00:40:00	26.1969	26.20068	26.1969	0
2023-07-28 00:45:00	26.1975	26.20071	26.1975	0
2023-07-28 00:50:00	26.1966	26.20229	26.1966	0
2023-07-28 00:55:00	26.2138	26.2056	26.2138	0
2023-07-28 01:00:00	26.2139	26.20728	26.2139	0
2023-07-28 01:05:00	26.2132	26.20887	26.2132	0
2023-07-28 01:10:00	26.1971	26.20548	26.1971	0
2023-07-28 01:15:00	26.1639	26.2021	26.1639	0
2023-07-28 01:20:00	26.2314	26.20553	26.2314	0
2023-07-28 01:25:00	26.1971	26.20214	26.1971	0
2023-07-28 01:30:00	26.2137	26.20382	26.2137	0
2023-07-28 01:35:00	26.1966	26.20373	26.1966	0
2023-07-28 01:40:00	26.1969	26.20376	26.1969	0
2023-07-28 01:45:00	26.214	26.20378	26.214	0
2023-07-28 01:50:00	26.2475	26.20714	26.2475	0
2023-07-28 01:55:00	26.1966	26.20548	26.1966	0
2023-07-28 02:00:00	26.1968	26.20545	26.1968	0
2023-07-28 02:05:00	26.1975	26.20881	26.1975	0
2023-07-28 02:10:00	26.1974	26.20541	26.1974	0
2023-07-28 02:15:00	26.1975	26.20545	26.1975	0
2023-07-28 02:20:00	26.197	26.20378	26.197	0
2023-07-28 02:25:00	26.1976	26.20388	26.1976	0
2023-07-28 02:30:00	26.1967	26.20386	26.1967	0
2023-07-28 02:35:00	26.1965	26.20211	26.1965	0
2023-07-28 02:40:00	26.1964	26.197	26.1964	0
2023-07-28 02:45:00	26.1968	26.19702	26.1968	0
2023-07-28 02:50:00	26.2307	26.20041	26.2307	0
2023-07-28 02:55:00	26.1967	26.20033	26.1967	0
2023-07-28 03:00:00	26.1965	26.20024	26.1965	0
2023-07-28 03:05:00	26.1961	26.2001	26.1961	0
2023-07-28 03:10:00	26.1965	26.20005	26.1965	0
2023-07-28 03:15:00	26.1631	26.1966	26.1631	0
2023-07-28 03:20:00	26.197	26.19663	26.197	0
2023-07-28 03:25:00	26.2144	26.19842	26.2144	0
2023-07-28 03:30:00	26.197	26.19848	26.197	0
2023-07-28 03:35:00	26.1976	26.19856	26.1976	0
2023-07-28 03:40:00	26.1975	26.19524	26.1975	0
2023-07-28 03:45:00	26.1967	26.19524	26.1967	0
2023-07-28 03:50:00	26.1969	26.19528	26.1969	0
2023-07-28 03:55:00	26.1966	26.19533	26.1966	0
2023-07-28 04:00:00	26.1973	26.19541	26.1973	0
2023-07-28 04:05:00	26.2142	26.20052	26.2142	0
2023-07-28 04:10:00	26.1973	26.20055	26.1973	0
2023-07-28 04:15:00	26.1973	26.19884	26.1973	0
2023-07-28 04:20:00	26.2138	26.20052	26.2138	0
2023-07-28 04:25:00	26.214	26.20216	26.214	0
2023-07-28 04:30:00	26.1976	26.20217	26.1976	0
2023-07-28 04:35:00	26.2145	26.20395	26.2145	0
2023-07-28 04:40:00	26.2144	26.2057	26.2144	0
2023-07-28 04:45:00	26.2147	26.20751	26.2147	0
2023-07-28 04:50:00	26.215	26.20928	26.215	0
2023-07-28 04:55:00	26.2151	26.20937	26.2151	0
2023-07-28 05:00:00	26.2145	26.21109	26.2145	0
2023-07-28 05:05:00	26.1968	26.21104	26.1968	0
2023-07-28 05:10:00	26.2134	26.211	26.2134	0
2023-07-28 05:15:00	26.2137	26.21097	26.2137	0
2023-07-28 05:20:00	26.2143	26.21264	26.2143	0
2023-07-28 05:25:00	26.1809	26.20928	26.1809	0
2023-07-28 05:30:00	26.1981	26.20765	26.1981	0
2023-07-28 05:35:00	26.1978	26.20596	26.1978	0
2023-07-28 05:40:00	26.2146	26.20592	26.2146	0
2023-07-28 05:45:00	26.2142	26.20583	26.2142	0
2023-07-28 05:50:00	26.2146	26.20584	26.2146	0
2023-07-28 05:55:00	26.2149	26.20765	26.2149	0
2023-07-28 06:00:00	26.1978	26.20609	26.1978	0
2023-07-28 06:05:00	26.1981	26.20453	26.1981	0
2023-07-28 06:10:00	26.1979	26.20289	26.1979	0
2023-07-28 06:15:00	26.1974	26.20454	26.1974	0
2023-07-28 06:20:00	26.1978	26.20451	26.1978	0
2023-07-28 06:25:00	26.1474	26.19947	26.1474	0
2023-07-28 06:30:00	26.046	26.18261	26.046	0
2023-07-28 06:35:00	25.9618	26.15737	25.9618	0
2023-07-28 06:40:00	25.9269	26.1286	25.9269	0
2023-07-28 06:45:00	25.9271	26.09982	25.9271	0
2023-07-28 06:50:00	25.9272	26.07276	25.9272	0
2023-07-28 06:55:00	25.9947	26.05242	25.9947	0
2023-07-28 07:00:00	26.0289	26.03552	26.0289	0
2023-07-28 07:05:00	26.0794	26.02372	26.0794	0
2023-07-28 07:10:00	26.0793	26.01187	26.0793	0
2023-07-28 07:15:00	26.0624	26.00337	26.0624	0
2023-07-28 07:20:00	26.0797	26.00674	26.0797	0
2023-07-28 07:25:00	26.0799	26.01855	26.0799	0
2023-07-28 07:30:00	26.113	26.03716	26.113	0
2023-07-28 07:35:00	26.1468	26.05913	26.1468	0
2023-07-28 07:40:00	26.1472	26.08113	26.1472	0
2023-07-28 07:45:00	26.1132	26.09298	26.1132	0
2023-07-28 07:50:00	26.147	26.10479	26.147	0
2023-07-28 07:55:00	26.1465	26.1115	26.1465	0
2023-07-28 08:00:00	26.147	26.11827	26.147	0
2023-07-28 08:05:00	26.147	26.12673	26.147	0
2023-07-28 08:10:00	26.1304	26.1318	26.1304	0
2023-07-28 08:15:00	26.1306	26.13687	26.1306	0
2023-07-28 08:20:00	26.0966	26.13523	26.0966	0
2023-07-28 08:25:00	26.0293	26.12348	26.0293	0
2023-07-28 08:30:00	25.9282	26.10158	25.9282	0
2023-07-28 08:35:00	25.8439	26.07465	25.8439	0
2023-07-28 08:40:00	25.7764	26.03759	25.7764	0
2023-07-28 08:45:00	25.7757	26.00051	25.7757	0
2023-07-28 08:50:00	25.7072	25.95653	25.7072	0
2023-07-28 08:55:00	25.7408	25.91591	25.7408	0
2023-07-28 09:00:00	25.758	25.87867	25.758	0
2023-07-28 09:05:00	25.7239	25.838	25.7239	0
2023-07-28 09:10:00	25.7753	25.80587	25.7753	0
2023-07-28 09:15:00	25.6913	25.77207	25.6913	0
2023-07-28 09:20:00	25.6916	25.74841	25.6916	0
2023-07-28 09:25:00	25.6411	25.72813	25.6411	0
2023-07-28 09:30:00	25.6581	25.7163	25.6581	0
2023-07-28 09:35:00	25.692	25.70793	25.692	0
2023-07-28 09:40:00	25.7089	25.7081	25.7089	0
2023-07-28 09:45:00	25.8098	25.715	25.8098	0
2023-07-28 09:50:00	25.8606	25.72526	25.8606	0
2023-07-28 09:55:00	25.8607	25.73894	25.8607	0
2023-07-28 10:00:00	25.8608	25.74749	25.8608	0
2023-07-28 10:05:00	25.7933	25.75769	25.7933	0
2023-07-28 10:10:00	25.7933	25.76786	25.7933	0
2023-07-28 10:15:00	25.7596	25.77971	25.7596	0
2023-07-28 10:20:00	25.7258	25.78648	25.7258	0
2023-07-28 10:25:00	25.7427	25.79155	25.7427	0
2023-07-28 10:30:00	25.6752	25.78818	25.6752	0
2023-07-28 10:35:00	25.7423	25.78143	25.7423	0
2023-07-28 10:40:00	25.6918	25.76455	25.6918	0
2023-07-28 10:45:00	25.6582	25.7443	25.6582	0
2023-07-28 10:50:00	25.7595	25.73417	25.7595	0
2023-07-28 10:55:00	25.8271	25.73755	25.8271	0
2023-07-28 11:00:00	25.8609	25.74431	25.8609	0
2023-07-28 11:05:00	25.9276	25.76111	25.9276	0
2023-07-28 11:10:00	25.9279	25.78132	25.9279	0
2023-07-28 11:15:00	25.9277	25.79982	25.9277	0
2023-07-28 11:20:00	25.9613	25.82843	25.9613	0
2023-07-28 11:25:00	25.9105	25.84525	25.9105	0
2023-07-28 11:30:00	25.8429	25.86036	25.8429	0
2023-07-28 11:35:00	25.8091	25.87545	25.8091	0
2023-07-28 11:40:00	25.8095	25.88045	25.8095	0
2023-07-28 11:45:00	25.7929	25.87703	25.7929	0
2023-07-28 11:50:00	25.7589	25.86683	25.7589	0
2023-07-28 11:55:00	25.7929	25.85336	25.7929	0
2023-07-28 12:00:00	25.8944	25.85001	25.8944	0
2023-07-28 12:05:00	25.9451	25.85175	25.9451	0
2023-07-28 12:10:00	25.9789	25.85351	25.9789	0
2023-07-28 12:15:00	25.9959	25.86205	25.9959	0
2023-07-28 12:20:00	26.0292	25.88068	26.0292	0
2023-07-28 12:25:00	26.0282	25.90259	26.0282	0
2023-07-28 12:30:00	26.0279	25.92443	26.0279	0
2023-07-28 12:35:00	25.9611	25.94125	25.9611	0
2023-07-28 12:40:00	25.8597	25.95133	25.8597	0
2023-07-28 12:45:00	25.8767	25.95971	25.8767	0
2023-07-28 12:50:00	25.9269	25.96296	25.9269	0
2023-07-28 12:55:00	25.9949	25.96794	25.9949	0
2023-07-28 13:00:00	25.995	25.96955	25.995	0
2023-07-28 13:05:00	26.0291	25.97287	26.0291	0
2023-07-28 13:10:00	26.0799	25.97794	26.0799	0
2023-07-28 13:15:00	26.0628	25.9814	26.0628	0
2023-07-28 13:20:00	26.0622	25.98483	26.0622	0
2023-07-28 13:25:00	26.0796	25.99668	26.0796	0
2023-07-28 13:30:00	26.0618	26.01689	26.0618	0
2023-07-28 13:35:00	26.0624	26.03546	26.0624	0
2023-07-28 13:40:00	26.0966	26.05243	26.0966	0
2023-07-28 13:45:00	26.0965	26.06259	26.0965	0
2023-07-28 13:50:00	26.1297	26.07606	26.1297	0
2023-07-28 13:55:00	26.1294	26.08609	26.1294	0
2023-07-28 14:00:00	26.1131	26.08941	26.1131	0
2023-07-28 14:05:00	26.1303	26.09616	26.1303	0
2023-07-28 14:10:00	26.1301	26.10295	26.1301	0
2023-07-28 14:15:00	26.0629	26.10128	26.0629	0
2023-07-28 14:20:00	26.08	26.1031	26.08	0
2023-07-28 14:25:00	26.1638	26.11324	26.1638	0
2023-07-28 14:30:00	26.1304	26.11662	26.1304	0
2023-07-28 14:35:00	26.1302	26.11999	26.1302	0
2023-07-28 14:40:00	26.1638	26.1234	26.1638	0
2023-07-28 14:45:00	26.1468	26.12514	26.1468	0
2023-07-28 14:50:00	26.1632	26.13015	26.1632	0
2023-07-28 14:55:00	26.1631	26.13343	26.1631	0
2023-07-28 15:00:00	26.1628	26.1367	26.1628	0
2023-07-28 15:05:00	26.1631	26.14672	26.1631	0
2023-07-28 15:10:00	26.1628	26.155	26.1628	0
2023-07-28 15:15:00	26.1293	26.15155	26.1293	0
2023-07-28 15:20:00	26.1971	26.15822	26.1971	0
2023-07-28 15:25:00	26.1638	26.16158	26.1638	0
2023-07-28 15:30:00	26.1642	26.16162	26.1642	0
2023-07-28 15:35:00	26.2146	26.1684	26.2146	0
2023-07-28 15:40:00	26.1807	26.17015	26.1807	0
2023-07-28 15:45:00	26.181	26.17194	26.181	0
2023-07-28 15:50:00	26.2143	26.17709	26.2143	0
2023-07-28 15:55:00	26.1978	26.18056	26.1978	0
2023-07-28 16:00:00	26.1977	26.18405	26.1977	0
2023-07-28 16:05:00	26.1976	26.19088	26.1976	0
2023-07-28 16:10:00	26.1975	26.19092	26.1975	0
2023-07-28 16:15:00	26.1975	26.19429	26.1975	0
2023-07-28 16:20:00	26.2143	26.1993	26.2143	0
2023-07-28 16:25:00	26.1632	26.19416	26.1632	0
2023-07-28 16:30:00	26.1975	26.19584	26.1975	0
2023-07-28 16:35:00	26.2313	26.20087	26.2313	0
2023-07-28 16:40:00	26.1975	26.19919	26.1975	0
2023-07-28 16:45:00	26.1975	26.19916	26.1975	0
2023-07-28 16:50:00	26.1975	26.19914	26.1975	0
2023-07-28 16:55:00	26.2139	26.20077	26.2139	0
2023-07-28 17:00:00	26.2144	26.20246	26.2144	0
2023-07-28 17:05:00	26.1975	26.20246	26.1975	0
2023-07-28 17:10:00	26.1966	26.20069	26.1966	0
2023-07-28 17:15:00	26.1964	26.20401	26.1964	0
2023-07-28 17:20:00	26.1972	26.20398	26.1972	0
2023-07-28 17:25:00	26.1965	26.2005	26.1965	0
2023-07-28 17:30:00	26.1972	26.20047	26.1972	0
2023-07-28 17:35:00	26.2483	26.20555	26.2483	0
2023-07-28 17:40:00	26.1976	26.20556	26.1976	0
2023-07-28 17:45:00	26.1976	26.20393	26.1976	0
2023-07-28 17:50:00	26.2148	26.20397	26.2148	0
2023-07-28 17:55:00	26.215	26.20572	26.215	0
2023-07-28 18:00:00	26.2485	26.21091	26.2485	0
2023-07-28 18:05:00	26.215	26.21277	26.215	0
2023-07-28 18:10:00	26.2151	26.21456	26.2151	0
2023-07-28 18:15:00	26.249	26.21981	26.249	0
2023-07-28 18:20:00	26.2491	26.225	26.2491	0
2023-07-28 18:25:00	26.2149	26.22166	26.2149	0
2023-07-28 18:30:00	26.1977	26.22167	26.1977	0
2023-07-28 18:35:00	26.2652	26.22843	26.2652	0
2023-07-28 18:40:00	26.198	26.22675	26.198	0
2023-07-28 18:45:00	26.2315	26.2284	26.2315	0
2023-07-28 18:50:00	26.1977	26.22332	26.1977	0
2023-07-28 18:55:00	26.2317	26.22499	26.2317	0
2023-07-28 19:00:00	26.1977	26.22325	26.1977	0
2023-07-28 19:05:00	26.1976	26.21811	26.1976	0
2023-07-28 19:10:00	26.2308	26.21628	26.2308	0
2023-07-28 19:15:00	26.1802	26.21281	26.1802	0
2023-07-28 19:20:00	26.2309	26.21613	26.2309	0
2023-07-28 19:25:00	26.2306	26.21267	26.2306	0
2023-07-28 19:30:00	26.2312	26.21599	26.2312	0
2023-07-28 19:35:00	26.214	26.21424	26.214	0
2023-07-28 19:40:00	26.2474	26.21921	26.2474	0
2023-07-28 19:45:00	26.248	26.22084	26.248	0
2023-07-28 19:50:00	26.2481	26.22588	26.2481	0
2023-07-28 19:55:00	26.2147	26.22759	26.2147	0
2023-07-28 20:00:00	26.215	26.22601	26.215	0
2023-07-28 20:05:00	26.2151	26.2295	26.2151	0
2023-07-28 20:10:00	26.198	26.22621	26.198	0
2023-07-28 20:15:00	26.1982	26.22297	26.1982	0
2023-07-28 20:20:00	26.2312	26.22297	26.2312	0
2023-07-28 20:25:00	26.2312	26.22469	26.2312	0
2023-07-28 20:30:00	26.1974	26.21969	26.1974	0
2023-07-28 20:35:00	26.1978	26.21467	26.1978	0
2023-07-28 20:40:00	26.2483	26.21469	26.2483	0
2023-07-28 20:45:00	26.282	26.22142	26.282	0
2023-07-28 20:50:00	26.2317	26.22309	26.2317	0
2023-07-28 20:55:00	26.2319	26.22477	26.2319	0
2023-07-28 21:00:00	26.1983	26.2248	26.1983	0
2023-07-28 21:05:00	26.2482	26.2298	26.2482	0
2023-07-28 21:10:00	26.2144	26.22812	26.2144	0
2023-07-28 21:15:00	26.231	26.2281	26.231	0
2023-07-28 21:20:00	26.1969	26.22805	26.1969	0
2023-07-28 21:25:00	26.2312	26.23139	26.2312	0
2023-07-28 21:30:00	26.2477	26.23133	26.2477	0
2023-07-28 21:35:00	26.2145	26.22458	26.2145	0
2023-07-28 21:40:00	26.1975	26.22116	26.1975	0
2023-07-28 21:45:00	26.1974	26.21771	26.1974	0
2023-07-28 21:50:00	26.2139	26.21927	26.2139	0
2023-07-28 21:55:00	26.2477	26.21922	26.2477	0
2023-07-28 22:00:00	26.1967	26.21745	26.1967	0
2023-07-28 22:05:00	26.2143	26.21578	26.2143	0
2023-07-28 22:10:00	26.2142	26.21751	26.2142	0
2023-07-28 22:15:00	26.2307	26.21746	26.2307	0
2023-07-28 22:20:00	26.1803	26.21072	26.1803	0
2023-07-28 22:25:00	26.231	26.21237	26.231	0
2023-07-28 22:30:00	26.2479	26.21741	26.2479	0
2023-07-28 22:35:00	26.2483	26.2225	26.2483	0
2023-07-28 22:40:00	26.2313	26.22424	26.2313	0
2023-07-28 22:45:00	26.2312	26.22259	26.2312	0
2023-07-28 22:50:00	26.2312	26.22604	26.2312	0
2023-07-28 22:55:00	26.2312	26.22773	26.2312	0
2023-07-28 23:00:00	26.2308	26.22939	26.2308	0
2023-07-28 23:05:00	26.2305	26.22937	26.2305	0
2023-07-28 23:10:00	26.2139	26.23273	26.2139	0
2023-07-28 23:15:00	26.2479	26.23442	26.2479	0
2023-07-28 23:20:00	26.1977	26.2294	26.1977	0
2023-07-28 23:25:00	26.2314	26.22771	26.2314	0
2023-07-28 23:30:00	26.2313	26.22771	26.2313	0
2023-07-28 23:35:00	26.2308	26.22767	26.2308	0
2023-07-28 23:40:00	26.2309	26.22764	26.2309	0
2023-07-28 23:45:00	26.2314	26.22766	26.2314	0
2023-07-28 23:50:00	26.2317	26.22775	26.2317	0
2023-07-28 23:55:00	26.2315	26.22785	26.2315	0
2023-07-29 00:00:00	26.2141	26.22787	26.2141	0
2023-07-29 00:05:00	26.2302	26.2261	26.2302	0
2023-07-29 00:10:00	26.2643	26.23276	26.2643	0
2023-07-29 00:15:00	26.2312	26.23274	26.2312	0
2023-07-29 00:20:00	26.2311	26.23272	26.2311	0
2023-07-29 00:25:00	26.2307	26.23271	26.2307	0
2023-07-29 00:30:00	26.197	26.22932	26.197	0
2023-07-29 00:35:00	26.2643	26.23261	26.2643	0
2023-07-29 00:40:00	26.2307	26.23251	26.2307	0
2023-07-29 00:45:00	26.2144	26.2308	26.2144	0
2023-07-29 00:50:00	26.2144	26.23083	26.2144	0
2023-07-29 00:55:00	26.2316	26.23097	26.2316	0
2023-07-29 01:00:00	26.2488	26.22942	26.2488	0
2023-07-29 01:05:00	26.2489	26.23119	26.2489	0
2023-07-29 01:10:00	26.2149	26.22957	26.2149	0
2023-07-29 01:15:00	26.2151	26.22801	26.2151	0
2023-07-29 01:20:00	26.2152	26.22983	26.2152	0
2023-07-29 01:25:00	26.2318	26.22658	26.2318	0
2023-07-29 01:30:00	26.2312	26.22663	26.2312	0
2023-07-29 01:35:00	26.2645	26.23164	26.2645	0
2023-07-29 01:40:00	26.2136	26.23156	26.2136	0
2023-07-29 01:45:00	26.2476	26.23316	26.2476	0
2023-07-29 01:50:00	26.2473	26.23301	26.2473	0
2023-07-29 01:55:00	26.2134	26.22946	26.2134	0
2023-07-29 02:00:00	26.2141	26.22938	26.2141	0
2023-07-29 02:05:00	26.2315	26.23102	26.2315	0
2023-07-29 02:10:00	26.1968	26.22918	26.1968	0
2023-07-29 02:15:00	26.2642	26.23242	26.2642	0
2023-07-29 02:20:00	26.2817	26.23747	26.2817	0
2023-07-29 02:25:00	26.2484	26.23586	26.2484	0
2023-07-29 02:30:00	26.2648	26.24098	26.2648	0
2023-07-29 02:35:00	26.2311	26.23933	26.2311	0
2023-07-29 02:40:00	26.248	26.2394	26.248	0
2023-07-29 02:45:00	26.2481	26.24287	26.2481	0
2023-07-29 02:50:00	26.2316	26.24462	26.2316	0
2023-07-29 02:55:00	26.231	26.24457	26.231	0
2023-07-29 03:00:00	26.2302	26.24791	26.2302	0
2023-07-29 03:05:00	26.231	26.24459	26.231	0
2023-07-29 03:10:00	26.2302	26.23944	26.2302	0
2023-07-29 03:15:00	26.2305	26.23765	26.2305	0
2023-07-29 03:20:00	26.2476	26.23593	26.2476	0
2023-07-29 03:25:00	26.2477	26.23759	26.2477	0
2023-07-29 03:30:00	26.2482	26.23761	26.2482	0
2023-07-29 03:35:00	26.2482	26.23762	26.2482	0
2023-07-29 03:40:00	26.2823	26.24269	26.2823	0
2023-07-29 03:45:00	26.2817	26.24776	26.2817	0
2023-07-29 03:50:00	26.2484	26.24958	26.2484	0
2023-07-29 03:55:00	26.2318	26.24966	26.2318	0
2023-07-29 04:00:00	26.2485	26.25149	26.2485	0
2023-07-29 04:05:00	26.2487	26.25331	26.2487	0
2023-07-29 04:10:00	26.2316	26.25171	26.2316	0
2023-07-29 04:15:00	26.2319	26.25013	26.2319	0
2023-07-29 04:20:00	26.2312	26.24843	26.2312	0
2023-07-29 04:25:00	26.2313	26.24674	26.2313	0
2023-07-29 04:30:00	26.265	26.24501	26.265	0
2023-07-29 04:35:00	26.2316	26.24	26.2316	0
2023-07-29 04:40:00	26.2311	26.23827	26.2311	0
2023-07-29 04:45:00	26.2307	26.23816	26.2307	0
2023-07-29 04:50:00	26.2647	26.23978	26.2647	0
2023-07-29 04:55:00	26.2647	26.24138	26.2647	0
2023-07-29 05:00:00	26.2652	26.24474	26.2652	0
2023-07-29 05:05:00	26.2482	26.24637	26.2482	0
2023-07-29 05:10:00	26.2316	26.24641	26.2316	0
2023-07-29 05:15:00	26.2653	26.24981	26.2653	0
2023-07-29 05:20:00	26.2306	26.24637	26.2306	0
2023-07-29 05:25:00	26.2309	26.2463	26.2309	0
2023-07-29 05:30:00	26.2478	26.24797	26.2478	0
2023-07-29 05:35:00	26.2311	26.24801	26.2311	0
2023-07-29 05:40:00	26.2311	26.24465	26.2311	0
2023-07-29 05:45:00	26.2315	26.24133	26.2315	0
2023-07-29 05:50:00	26.2318	26.23799	26.2318	0
2023-07-29 05:55:00	26.232	26.23637	26.232	0
2023-07-29 06:00:00	26.181	26.23131	26.181	0
2023-07-29 06:05:00	26.2487	26.22965	26.2487	0
2023-07-29 06:10:00	26.2311	26.2297	26.2311	0
2023-07-29 06:15:00	26.2649	26.2331	26.2649	0
2023-07-29 06:20:00	26.2645	26.23477	26.2645	0
2023-07-29 06:25:00	26.2309	26.23475	26.2309	0
2023-07-29 06:30:00	26.2644	26.23808	26.2644	0
2023-07-29 06:35:00	26.2305	26.23798	26.2305	0
2023-07-29 06:40:00	26.2977	26.24457	26.2977	0
2023-07-29 06:45:00	26.2305	26.24442	26.2305	0
2023-07-29 06:50:00	26.2311	26.24943	26.2311	0
2023-07-29 06:55:00	26.248	26.24936	26.248	0
2023-07-29 07:00:00	26.2472	26.25097	26.2472	0
2023-07-29 07:05:00	26.247	26.24918	26.247	0
2023-07-29 07:10:00	26.2478	26.24751	26.2478	0
2023-07-29 07:15:00	26.2476	26.24918	26.2476	0
2023-07-29 07:20:00	26.2815	26.25089	26.2815	0
2023-07-29 07:25:00	26.2313	26.25097	26.2313	0
2023-07-29 07:30:00	26.265	26.2477	26.265	0
2023-07-29 07:35:00	26.2814	26.25279	26.2814	0
2023-07-29 07:40:00	26.2815	26.25783	26.2815	0
2023-07-29 07:45:00	26.2483	26.25786	26.2483	0
2023-07-29 07:50:00	26.2482	26.25796	26.2482	0
2023-07-29 07:55:00	26.2313	26.25639	26.2313	0
2023-07-29 08:00:00	26.2819	26.2598	26.2819	0
2023-07-29 08:05:00	26.2473	26.25977	26.2473	0
2023-07-29 08:10:00	26.2813	26.25975	26.2813	0
2023-07-29 08:15:00	26.2478	26.2614	26.2478	0
2023-07-29 08:20:00	26.2483	26.25973	26.2483	0
2023-07-29 08:25:00	26.2816	26.25975	26.2816	0
2023-07-29 08:30:00	26.2816	26.25976	26.2816	0
2023-07-29 08:35:00	26.2816	26.26309	26.2816	0
2023-07-29 08:40:00	26.2648	26.26475	26.2648	0
2023-07-29 08:45:00	26.2484	26.26646	26.2484	0
2023-07-29 08:50:00	26.2643	26.2647	26.2643	0
2023-07-29 08:55:00	26.264	26.26637	26.264	0
2023-07-29 09:00:00	26.2644	26.26468	26.2644	0
2023-07-29 09:05:00	26.2481	26.26471	26.2481	0
2023-07-29 09:10:00	26.2316	26.26304	26.2316	0
2023-07-29 09:15:00	26.2656	26.26144	26.2656	0
2023-07-29 09:20:00	26.2823	26.26151	26.2823	0
2023-07-29 09:25:00	26.215	26.25485	26.215	0
2023-07-29 09:30:00	26.2992	26.25829	26.2992	0
2023-07-29 09:35:00	26.2657	26.26002	26.2657	0
2023-07-29 09:40:00	26.2477	26.25836	26.2477	0
2023-07-29 09:45:00	26.2482	26.25678	26.2482	0
2023-07-29 09:50:00	26.2312	26.25346	26.2312	0
2023-07-29 09:55:00	26.2481	26.25346	26.2481	0
2023-07-29 10:00:00	26.2819	26.25849	26.2819	0
2023-07-29 10:05:00	26.2485	26.25678	26.2485	0
2023-07-29 10:10:00	26.2483	26.25338	26.2483	0
2023-07-29 10:15:00	26.2816	26.26004	26.2816	0
2023-07-29 10:20:00	26.2652	26.25664	26.2652	0
2023-07-29 10:25:00	26.2482	26.25489	26.2482	0
2023-07-29 10:30:00	26.2478	26.2549	26.2478	0
2023-07-29 10:35:00	26.2986	26.25994	26.2986	0
2023-07-29 10:40:00	26.2982	26.26664	26.2982	0
2023-07-29 10:45:00	26.2647	26.2683	26.2647	0
2023-07-29 10:50:00	26.3151	26.27162	26.3151	0
2023-07-29 10:55:00	26.2815	26.27492	26.2815	0
2023-07-29 11:00:00	26.3154	26.28163	26.3154	0
2023-07-29 11:05:00	26.2644	26.27991	26.2644	0
2023-07-29 11:10:00	26.2638	26.27977	26.2638	0
2023-07-29 11:15:00	26.2984	26.28479	26.2984	0
2023-07-29 11:20:00	26.2642	26.28643	26.2642	0
2023-07-29 11:25:00	26.2644	26.28301	26.2644	0
2023-07-29 11:30:00	26.2646	26.27965	26.2646	0
2023-07-29 11:35:00	26.2309	26.27627	26.2309	0
2023-07-29 11:40:00	26.2652	26.27128	26.2652	0
2023-07-29 11:45:00	26.265	26.26963	26.265	0
2023-07-29 11:50:00	26.2646	26.26455	26.2646	0
2023-07-29 11:55:00	26.2651	26.26462	26.2651	0
2023-07-29 12:00:00	26.265	26.26474	26.265	0
2023-07-29 12:05:00	26.2649	26.26139	26.2649	0
2023-07-29 12:10:00	26.2645	26.26142	26.2645	0
2023-07-29 12:15:00	26.2647	26.26145	26.2647	0
2023-07-29 12:20:00	26.2648	26.26147	26.2648	0
2023-07-29 12:25:00	26.2985	26.26823	26.2985	0
2023-07-29 12:30:00	26.2978	26.27149	26.2978	0
2023-07-29 12:35:00	26.2985	26.27484	26.2985	0
2023-07-29 12:40:00	26.2648	26.27486	26.2648	0
2023-07-29 12:45:00	26.2813	26.27648	26.2813	0
2023-07-29 12:50:00	26.265	26.27648	26.265	0
2023-07-29 12:55:00	26.2646	26.27645	26.2646	0
2023-07-29 13:00:00	26.2647	26.27647	26.2647	0
2023-07-29 13:05:00	26.2649	26.27649	26.2649	0
2023-07-29 13:10:00	26.2648	26.27649	26.2648	0
2023-07-29 13:15:00	26.2649	26.27313	26.2649	0
2023-07-29 13:20:00	26.2653	26.26988	26.2653	0
2023-07-29 13:25:00	26.2652	26.26655	26.2652	0
2023-07-29 13:30:00	26.2655	26.26662	26.2655	0
2023-07-29 13:35:00	26.2653	26.26502	26.2653	0
2023-07-29 13:40:00	26.299	26.26842	26.299	0
2023-07-29 13:45:00	26.2821	26.27017	26.2821	0
2023-07-29 13:50:00	26.2642	26.27012	26.2642	0
2023-07-29 13:55:00	26.2649	26.27012	26.2649	0
2023-07-29 14:00:00	26.3151	26.27515	26.3151	0
2023-07-29 14:05:00	26.2815	26.27681	26.2815	0
2023-07-29 14:10:00	26.2651	26.27679	26.2651	0
2023-07-29 14:15:00	26.2643	26.2767	26.2643	0
2023-07-29 14:20:00	26.2645	26.2766	26.2645	0
2023-07-29 14:25:00	26.265	26.27657	26.265	0
2023-07-29 14:30:00	26.2312	26.26979	26.2312	0
2023-07-29 14:35:00	26.2653	26.26811	26.2653	0
2023-07-29 14:40:00	26.2989	26.27158	26.2989	0
2023-07-29 14:45:00	26.2655	26.27164	26.2655	0
2023-07-29 14:50:00	26.2652	26.26665	26.2652	0
2023-07-29 14:55:00	26.2651	26.26501	26.2651	0
2023-07-29 15:00:00	26.2992	26.26842	26.2992	0
2023-07-29 15:05:00	26.248	26.26679	26.248	0
2023-07-29 15:10:00	26.2653	26.26687	26.2653	0
2023-07-29 15:15:00	26.2651	26.26688	26.2651	0
2023-07-29 15:20:00	26.265	26.27026	26.265	0
2023-07-29 15:25:00	26.2991	26.27364	26.2991	0
2023-07-29 15:30:00	26.2817	26.27192	26.2817	0
2023-07-29 15:35:00	26.2821	26.27358	26.2821	0
2023-07-29 15:40:00	26.2824	26.2753	26.2824	0
2023-07-29 15:45:00	26.2826	26.27705	26.2826	0
2023-07-29 15:50:00	26.2827	26.2754	26.2827	0
2023-07-29 15:55:00	26.3166	26.28226	26.3166	0
2023-07-29 16:00:00	26.2824	26.28397	26.2824	0
2023-07-29 16:05:00	26.3159	26.28905	26.3159	0
2023-07-29 16:10:00	26.2651	26.28906	26.2651	0
2023-07-29 16:15:00	26.2646	26.28561	26.2646	0
2023-07-29 16:20:00	26.2982	26.28726	26.2982	0
2023-07-29 16:25:00	26.2638	26.28543	26.2638	0
2023-07-29 16:30:00	26.2642	26.28361	26.2642	0
2023-07-29 16:35:00	26.2986	26.28521	26.2986	0
2023-07-29 16:40:00	26.2653	26.28347	26.2653	0
2023-07-29 16:45:00	26.2652	26.27833	26.2652	0
2023-07-29 16:50:00	26.2646	26.27655	26.2646	0
2023-07-29 16:55:00	26.2647	26.27143	26.2647	0
2023-07-29 17:00:00	26.3155	26.27647	26.3155	0
2023-07-29 17:05:00	26.3155	26.28156	26.3155	0
2023-07-29 17:10:00	26.3155	26.28329	26.3155	0
2023-07-29 17:15:00	26.2821	26.28512	26.2821	0
2023-07-29 17:20:00	26.2824	26.28694	26.2824	0
2023-07-29 17:25:00	26.2826	26.28534	26.2826	0
2023-07-29 17:30:00	26.2827	26.28708	26.2827	0
2023-07-29 17:35:00	26.3157	26.29213	26.3157	0
2023-07-29 17:40:00	26.3156	26.29723	26.3156	0
2023-07-29 17:45:00	26.281	26.29886	26.281	0
2023-07-29 17:50:00	26.3154	26.29885	26.3154	0
2023-07-29 17:55:00	26.2987	26.29717	26.2987	0
2023-07-29 18:00:00	26.2315	26.28877	26.2315	0
2023-07-29 18:05:00	26.2651	26.28707	26.2651	0
2023-07-29 18:10:00	26.2812	26.28695	26.2812	0
2023-07-29 18:15:00	26.2649	26.28518	26.2649	0
2023-07-29 18:20:00	26.2644	26.28335	26.2644	0
2023-07-29 18:25:00	26.2647	26.27825	26.2647	0
2023-07-29 18:30:00	26.2989	26.27658	26.2989	0
2023-07-29 18:35:00	26.2992	26.2784	26.2992	0
2023-07-29 18:40:00	26.2649	26.27335	26.2649	0
2023-07-29 18:45:00	26.2984	26.27332	26.2984	0
2023-07-29 18:50:00	26.2989	26.28006	26.2989	0
2023-07-29 18:55:00	26.2812	26.28167	26.2812	0
2023-07-29 19:00:00	26.2645	26.28	26.2645	0
2023-07-29 19:05:00	26.2646	26.27997	26.2646	0
2023-07-29 19:10:00	26.2302	26.27655	26.2302	0
2023-07-29 19:15:00	26.2985	26.27993	26.2985	0
2023-07-29 19:20:00	26.2989	26.27993	26.2989	0
2023-07-29 19:25:00	26.2655	26.27656	26.2655	0
2023-07-29 19:30:00	26.2649	26.27656	26.2649	0
2023-07-29 19:35:00	26.2983	26.27655	26.2983	0
2023-07-29 19:40:00	26.2811	26.27477	26.2811	0
2023-07-29 19:45:00	26.2814	26.27479	26.2814	0
2023-07-29 19:50:00	26.2651	26.27485	26.2651	0
2023-07-29 19:55:00	26.3161	26.28	26.3161	0
2023-07-29 20:00:00	26.2991	26.28689	26.2991	0
2023-07-29 20:05:00	26.2985	26.28689	26.2985	0
2023-07-29 20:10:00	26.2644	26.28344	26.2644	0
2023-07-29 20:15:00	26.2814	26.28503	26.2814	0
2023-07-29 20:20:00	26.282	26.28674	26.282	0
2023-07-29 20:25:00	26.2823	26.28514	26.2823	0
2023-07-29 20:30:00	26.2652	26.28355	26.2652	0
2023-07-29 20:35:00	26.2651	26.28192	26.2651	0
2023-07-29 20:40:00	26.2651	26.28192	26.2651	0
2023-07-29 20:45:00	26.3153	26.28184	26.3153	0
2023-07-29 20:50:00	26.3154	26.28347	26.3154	0
2023-07-29 20:55:00	26.2813	26.28175	26.2813	0
2023-07-29 21:00:00	26.2819	26.2835	26.2819	0
2023-07-29 21:05:00	26.2988	26.28524	26.2988	0
2023-07-29 21:10:00	26.2649	26.28353	26.2649	0
2023-07-29 21:15:00	26.2991	26.28521	26.2991	0
2023-07-29 21:20:00	26.2647	26.28516	26.2647	0
2023-07-29 21:25:00	26.2483	26.28348	26.2483	0
2023-07-29 21:30:00	26.2651	26.28348	26.2651	0
2023-07-29 21:35:00	26.265	26.27845	26.265	0
2023-07-29 21:40:00	26.316	26.27851	26.316	0
2023-07-29 21:45:00	26.2989	26.28027	26.2989	0
2023-07-29 21:50:00	26.2655	26.27863	26.2655	0
2023-07-29 21:55:00	26.2994	26.27869	26.2994	0
2023-07-29 22:00:00	26.2649	26.27869	26.2649	0
2023-07-29 22:05:00	26.2649	26.27527	26.2649	0
2023-07-29 22:10:00	26.2648	26.27528	26.2648	0
2023-07-29 22:15:00	26.2648	26.27693	26.2648	0
2023-07-29 22:20:00	26.299	26.28032	26.299	0
2023-07-29 22:25:00	26.2655	26.28037	26.2655	0
2023-07-29 22:30:00	26.2645	26.27522	26.2645	0
2023-07-29 22:35:00	26.2638	26.27171	26.2638	0
2023-07-29 22:40:00	26.2979	26.27495	26.2979	0
2023-07-29 22:45:00	26.2986	26.27487	26.2986	0
2023-07-29 22:50:00	26.2645	26.27483	26.2645	0
2023-07-29 22:55:00	26.2478	26.27312	26.2478	0
2023-07-29 23:00:00	26.3154	26.27818	26.3154	0
2023-07-29 23:05:00	26.3154	26.28324	26.3154	0
2023-07-29 23:10:00	26.2812	26.28146	26.2812	0
2023-07-29 23:15:00	26.2814	26.28305	26.2814	0
2023-07-29 23:20:00	26.2816	26.28476	26.2816	0
2023-07-29 23:25:00	26.2652	26.2849	26.2652	0
2023-07-29 23:30:00	26.265	26.28161	26.265	0
2023-07-29 23:35:00	26.2476	26.27651	26.2476	0
2023-07-29 23:40:00	26.2812	26.27818	26.2812	0
2023-07-29 23:45:00	26.3152	26.28492	26.3152	0
2023-07-29 23:50:00	26.2816	26.28154	26.2816	0
2023-07-29 23:55:00	26.2816	26.27816	26.2816	0
2023-07-30 00:00:00	26.2821	26.27825	26.2821	0
2023-07-30 00:05:00	26.2816	26.27827	26.2816	0
2023-07-30 00:10:00	26.2813	26.27824	26.2813	0
2023-07-30 00:15:00	26.2983	26.28155	26.2983	0
2023-07-30 00:20:00	26.2305	26.2781	26.2305	0
2023-07-30 00:25:00	26.281	26.28144	26.281	0
2023-07-30 00:30:00	26.2636	26.27968	26.2636	0
2023-07-30 00:35:00	26.3146	26.27962	26.3146	0
2023-07-30 00:40:00	26.2808	26.27954	26.2808	0
2023-07-30 00:45:00	26.2811	26.27949	26.2811	0
2023-07-30 00:50:00	26.2814	26.27942	26.2814	0
2023-07-30 00:55:00	26.2651	26.27777	26.2651	0
2023-07-30 01:00:00	26.265	26.27614	26.265	0
2023-07-30 01:05:00	26.2649	26.2728	26.2649	0
2023-07-30 01:10:00	26.265	26.27625	26.265	0
2023-07-30 01:15:00	26.2646	26.27461	26.2646	0
2023-07-30 01:20:00	26.282	26.27645	26.282	0
2023-07-30 01:25:00	26.2655	26.27154	26.2655	0
2023-07-30 01:30:00	26.2649	26.26995	26.2649	0
2023-07-30 01:35:00	26.2476	26.2666	26.2476	0
2023-07-30 01:40:00	26.2815	26.26661	26.2815	0
2023-07-30 01:45:00	26.2647	26.26657	26.2647	0
2023-07-30 01:50:00	26.2812	26.26819	26.2812	0
2023-07-30 01:55:00	26.3156	26.27326	26.3156	0
2023-07-30 02:00:00	26.2654	26.2733	26.2654	0
2023-07-30 02:05:00	26.282	26.27504	26.282	0
2023-07-30 02:10:00	26.2655	26.27339	26.2655	0
2023-07-30 02:15:00	26.2649	26.27333	26.2649	0
2023-07-30 02:20:00	26.2645	26.27329	26.2645	0
2023-07-30 02:25:00	26.2647	26.275	26.2647	0
2023-07-30 02:30:00	26.2652	26.27337	26.2652	0
2023-07-30 02:35:00	26.2651	26.27341	26.2651	0
2023-07-30 02:40:00	26.2655	26.27184	26.2655	0
2023-07-30 02:45:00	26.2644	26.26672	26.2644	0
2023-07-30 02:50:00	26.265	26.26668	26.265	0
2023-07-30 02:55:00	26.2304	26.26152	26.2304	0
2023-07-30 03:00:00	26.2981	26.26478	26.2981	0
2023-07-30 03:05:00	26.265	26.26479	26.265	0
2023-07-30 03:10:00	26.2649	26.26483	26.2649	0
2023-07-30 03:15:00	26.265	26.26486	26.265	0
2023-07-30 03:20:00	26.2649	26.26483	26.2649	0
2023-07-30 03:25:00	26.2822	26.26654	26.2822	0
2023-07-30 03:30:00	26.2479	26.26478	26.2479	0
2023-07-30 03:35:00	26.248	26.26314	26.248	0
2023-07-30 03:40:00	26.2822	26.26486	26.2822	0
2023-07-30 03:45:00	26.2487	26.26669	26.2487	0
2023-07-30 03:50:00	26.2822	26.2651	26.2822	0
2023-07-30 03:55:00	26.2824	26.26684	26.2824	0
2023-07-30 04:00:00	26.2316	26.26351	26.2316	0
2023-07-30 04:05:00	26.2319	26.2602	26.2319	0
2023-07-30 04:10:00	26.2654	26.26025	26.2654	0
2023-07-30 04:15:00	26.2821	26.26024	26.2821	0
2023-07-30 04:20:00	26.2824	26.26369	26.2824	0
2023-07-30 04:25:00	26.2821	26.2671	26.2821	0
2023-07-30 04:30:00	26.282	26.26708	26.282	0
2023-07-30 04:35:00	26.2486	26.26707	26.2486	0
2023-07-30 04:40:00	26.2825	26.2671	26.2825	0
2023-07-30 04:45:00	26.2819	26.26705	26.2819	0
2023-07-30 04:50:00	26.265	26.27039	26.265	0
2023-07-30 04:55:00	26.2646	26.27366	26.2646	0
2023-07-30 05:00:00	26.2313	26.27025	26.2313	0
2023-07-30 05:05:00	26.2317	26.26521	26.2317	0
2023-07-30 05:10:00	26.2315	26.26012	26.2315	0
2023-07-30 05:15:00	26.2652	26.25843	26.2652	0
2023-07-30 05:20:00	26.2313	26.25336	26.2313	0
2023-07-30 05:25:00	26.2819	26.25669	26.2819	0
2023-07-30 05:30:00	26.2815	26.25659	26.2815	0
2023-07-30 05:35:00	26.2811	26.25651	26.2811	0
2023-07-30 05:40:00	26.2476	26.25477	26.2476	0
2023-07-30 05:45:00	26.2477	26.25308	26.2477	0
2023-07-30 05:50:00	26.2816	26.25811	26.2816	0
2023-07-30 05:55:00	26.2648	26.26142	26.2648	0
2023-07-30 06:00:00	26.2813	26.2664	26.2813	0
2023-07-30 06:05:00	26.2647	26.26635	26.2647	0
2023-07-30 06:10:00	26.282	26.27142	26.282	0
2023-07-30 06:15:00	26.265	26.26973	26.265	0
2023-07-30 06:20:00	26.2313	26.26471	26.2313	0
2023-07-30 06:25:00	26.2307	26.25967	26.2307	0
2023-07-30 06:30:00	26.2313	26.25804	26.2313	0
2023-07-30 06:35:00	26.2654	26.25981	26.2654	0
2023-07-30 06:40:00	26.2822	26.25987	26.2822	0
2023-07-30 06:45:00	26.2824	26.26163	26.2824	0
2023-07-30 06:50:00	26.2648	26.25998	26.2648	0
2023-07-30 06:55:00	26.2648	26.25999	26.2648	0
2023-07-30 07:00:00	26.2641	26.2582	26.2641	0
2023-07-30 07:05:00	26.2303	26.25473	26.2303	0
2023-07-30 07:10:00	26.2636	26.25796	26.2636	0
2023-07-30 07:15:00	26.2641	26.2613	26.2641	0
2023-07-30 07:20:00	26.2636	26.26453	26.2636	0
2023-07-30 07:25:00	26.2806	26.26605	26.2806	0
2023-07-30 07:30:00	26.2634	26.26417	26.2634	0
2023-07-30 07:35:00	26.2809	26.26402	26.2809	0
2023-07-30 07:40:00	26.2812	26.26566	26.2812	0
2023-07-30 07:45:00	26.2308	26.26226	26.2308	0
2023-07-30 07:50:00	26.2305	26.2589	26.2305	0
2023-07-30 07:55:00	26.2649	26.26236	26.2649	0
2023-07-30 08:00:00	26.2818	26.26418	26.2818	0
2023-07-30 08:05:00	26.2484	26.26261	26.2484	0
2023-07-30 08:10:00	26.2648	26.26273	26.2648	0
2023-07-30 08:15:00	26.2648	26.26115	26.2648	0
2023-07-30 08:20:00	26.2648	26.26129	26.2648	0
2023-07-30 08:25:00	26.2315	26.25635	26.2315	0
2023-07-30 08:30:00	26.2314	26.25137	26.2314	0
2023-07-30 08:35:00	26.2984	26.25813	26.2984	0
2023-07-30 08:40:00	26.2647	26.26155	26.2647	0
2023-07-30 08:45:00	26.2821	26.26327	26.2821	0
2023-07-30 08:50:00	26.2651	26.2616	26.2651	0
2023-07-30 08:55:00	26.2654	26.2633	26.2654	0
2023-07-30 09:00:00	26.2483	26.26165	26.2483	0
2023-07-30 09:05:00	26.2651	26.26168	26.2651	0
2023-07-30 09:10:00	26.2655	26.26175	26.2655	0
2023-07-30 09:15:00	26.2648	26.26508	26.2648	0
2023-07-30 09:20:00	26.2648	26.26842	26.2648	0
2023-07-30 09:25:00	26.248	26.26338	26.248	0
2023-07-30 09:30:00	26.2644	26.26335	26.2644	0
2023-07-30 09:35:00	26.2642	26.26156	26.2642	0
2023-07-30 09:40:00	26.2649	26.26154	26.2649	0
2023-07-30 09:45:00	26.2646	26.26146	26.2646	0
2023-07-30 09:50:00	26.2815	26.26478	26.2815	0
2023-07-30 09:55:00	26.2302	26.26129	26.2302	0
2023-07-30 10:00:00	26.3149	26.26623	26.3149	0
2023-07-30 10:05:00	26.2818	26.26793	26.2818	0
2023-07-30 10:10:00	26.2818	26.26963	26.2818	0
2023-07-30 10:15:00	26.2991	26.27474	26.2991	0
2023-07-30 10:20:00	26.2644	26.27474	26.2644	0
2023-07-30 10:25:00	26.2646	26.27478	26.2646	0
2023-07-30 10:30:00	26.2981	26.2781	26.2981	0
2023-07-30 10:35:00	26.265	26.27814	26.265	0
2023-07-30 10:40:00	26.2822	26.27821	26.2822	0
2023-07-30 10:45:00	26.282	26.28339	26.282	0
2023-07-30 10:50:00	26.2992	26.28182	26.2992	0
2023-07-30 10:55:00	26.2987	26.28351	26.2987	0
2023-07-30 11:00:00	26.2987	26.2852	26.2987	0
2023-07-30 11:05:00	26.316	26.28689	26.316	0
2023-07-30 11:10:00	26.3154	26.29199	26.3154	0
2023-07-30 11:15:00	26.2652	26.29205	26.2652	0
2023-07-30 11:20:00	26.2985	26.29209	26.2985	0
2023-07-30 11:25:00	26.2479	26.29038	26.2479	0
2023-07-30 11:30:00	26.2982	26.29198	26.2982	0
2023-07-30 11:35:00	26.2646	26.29024	26.2646	0
2023-07-30 11:40:00	26.2652	26.28684	26.2652	0
2023-07-30 11:45:00	26.2992	26.28689	26.2992	0
2023-07-30 11:50:00	26.2649	26.28351	26.2649	0
2023-07-30 11:55:00	26.2817	26.28008	26.2817	0
2023-07-30 12:00:00	26.2476	26.2733	26.2476	0
2023-07-30 12:05:00	26.2984	26.27662	26.2984	0
2023-07-30 12:10:00	26.2816	26.27493	26.2816	0
2023-07-30 12:15:00	26.2652	26.27666	26.2652	0
2023-07-30 12:20:00	26.2642	26.27326	26.2642	0
2023-07-30 12:25:00	26.3152	26.27832	26.3152	0
2023-07-30 12:30:00	26.2819	26.27999	26.2819	0
2023-07-30 12:35:00	26.3161	26.28168	26.3161	0
2023-07-30 12:40:00	26.2825	26.28344	26.2825	0
2023-07-30 12:45:00	26.2823	26.2835	26.2823	0
2023-07-30 12:50:00	26.2821	26.28695	26.2821	0
2023-07-30 12:55:00	26.282	26.28531	26.282	0
2023-07-30 13:00:00	26.3161	26.28876	26.3161	0
2023-07-30 13:05:00	26.2822	26.29046	26.2822	0
2023-07-30 13:10:00	26.2652	26.29056	26.2652	0
2023-07-30 13:15:00	26.2652	26.28556	26.2652	0
2023-07-30 13:20:00	26.3145	26.28882	26.3145	0
2023-07-30 13:25:00	26.2984	26.28705	26.2984	0
2023-07-30 13:30:00	26.298	26.2886	26.298	0
2023-07-30 13:35:00	26.2649	26.28686	26.2649	0
2023-07-30 13:40:00	26.2991	26.28856	26.2991	0
2023-07-30 13:45:00	26.2644	26.2868	26.2644	0
2023-07-30 13:50:00	26.2646	26.28165	26.2646	0
2023-07-30 13:55:00	26.2647	26.2799	26.2647	0
2023-07-30 14:00:00	26.2817	26.28155	26.2817	0
2023-07-30 14:05:00	26.3151	26.28654	26.3151	0
2023-07-30 14:10:00	26.2819	26.28328	26.2819	0
2023-07-30 14:15:00	26.2811	26.28155	26.2811	0
2023-07-30 14:20:00	26.2813	26.27988	26.2813	0
2023-07-30 14:25:00	26.2983	26.28322	26.2983	0
2023-07-30 14:30:00	26.282	26.28151	26.282	0
2023-07-30 14:35:00	26.3161	26.28668	26.3161	0
2023-07-30 14:40:00	26.2652	26.28674	26.2652	0
2023-07-30 14:45:00	26.3158	26.29185	26.3158	0
2023-07-30 14:50:00	26.282	26.29188	26.282	0
2023-07-30 14:55:00	26.2646	26.28683	26.2646	0
2023-07-30 15:00:00	26.2989	26.28853	26.2989	0
2023-07-30 15:05:00	26.2651	26.28693	26.2651	0
2023-07-30 15:10:00	26.2642	26.28522	26.2642	0
2023-07-30 15:15:00	26.3151	26.2869	26.3151	0
2023-07-30 15:20:00	26.2646	26.28516	26.2646	0
2023-07-30 15:25:00	26.2812	26.28167	26.2812	0
2023-07-30 15:30:00	26.2642	26.28157	26.2642	0
2023-07-30 15:35:00	26.2982	26.27981	26.2982	0
2023-07-30 15:40:00	26.3152	26.28313	26.3152	0
2023-07-30 15:45:00	26.2647	26.28314	26.2647	0
2023-07-30 15:50:00	26.2989	26.28314	26.2989	0
2023-07-30 15:55:00	26.2816	26.28479	26.2816	0
2023-07-30 16:00:00	26.2648	26.28485	26.2648	0
2023-07-30 16:05:00	26.299	26.28324	26.299	0
2023-07-30 16:10:00	26.2984	26.28662	26.2984	0
2023-07-30 16:15:00	26.2981	26.28831	26.2981	0
2023-07-30 16:20:00	26.2641	26.2883	26.2641	0
2023-07-30 16:25:00	26.2471	26.28319	26.2471	0
2023-07-30 16:30:00	26.2816	26.27983	26.2816	0
2023-07-30 16:35:00	26.2821	26.28157	26.2821	0
2023-07-30 16:40:00	26.2993	26.28161	26.2993	0
2023-07-30 16:45:00	26.2994	26.28339	26.2994	0
2023-07-30 16:50:00	26.2988	26.28679	26.2988	0
2023-07-30 16:55:00	26.2991	26.2868	26.2991	0
2023-07-30 17:00:00	26.2647	26.28343	26.2647	0
2023-07-30 17:05:00	26.299	26.28352	26.299	0
2023-07-30 17:10:00	26.298	26.28691	26.298	0
2023-07-30 17:15:00	26.2646	26.28866	26.2646	0
2023-07-30 17:20:00	26.315	26.292	26.315	0
2023-07-30 17:25:00	26.2987	26.29366	26.2987	0
2023-07-30 17:30:00	26.2818	26.29191	26.2818	0
2023-07-30 17:35:00	26.2645	26.28842	26.2645	0
2023-07-30 17:40:00	26.3149	26.29003	26.3149	0
2023-07-30 17:45:00	26.3155	26.29167	26.3155	0
2023-07-30 17:50:00	26.2642	26.29162	26.2642	0
2023-07-30 17:55:00	26.2986	26.29158	26.2986	0
2023-07-30 18:00:00	26.2648	26.28826	26.2648	0
2023-07-30 18:05:00	26.2818	26.28998	26.2818	0
2023-07-30 18:10:00	26.3152	26.29	26.3152	0
2023-07-30 18:15:00	26.2988	26.29001	26.2988	0
2023-07-30 18:20:00	26.3153	26.29336	26.3153	0
2023-07-30 18:25:00	26.2816	26.29507	26.2816	0
2023-07-30 18:30:00	26.2821	26.29179	26.2821	0
2023-07-30 18:35:00	26.3157	26.29181	26.3157	0
2023-07-30 18:40:00	26.2992	26.29531	26.2992	0
2023-07-30 18:45:00	26.2644	26.29189	26.2644	0
2023-07-30 18:50:00	26.3147	26.29688	26.3147	0
2023-07-30 18:55:00	26.2805	26.29675	26.2805	0
2023-07-30 19:00:00	26.2806	26.29329	26.2806	0
2023-07-30 19:05:00	26.2814	26.29155	26.2814	0
2023-07-30 19:10:00	26.2984	26.28986	26.2984	0
2023-07-30 19:15:00	26.2817	26.28987	26.2817	0
2023-07-30 19:20:00	26.2649	26.28815	26.2649	0
2023-07-30 19:25:00	26.2991	26.28649	26.2991	0
2023-07-30 19:30:00	26.2482	26.28139	26.2482	0
2023-07-30 19:35:00	26.2651	26.28146	26.2651	0
2023-07-30 19:40:00	26.2992	26.27991	26.2992	0
2023-07-30 19:45:00	26.2644	26.2783	26.2644	0
2023-07-30 19:50:00	26.2983	26.28007	26.2983	0
2023-07-30 19:55:00	26.2651	26.27844	26.2651	0
2023-07-30 20:00:00	26.2984	26.27844	26.2984	0
2023-07-30 20:05:00	26.298	26.28007	26.298	0
2023-07-30 20:10:00	26.2983	26.28341	26.2983	0
2023-07-30 20:15:00	26.2643	26.27993	26.2643	0
2023-07-30 20:20:00	26.2641	26.28152	26.2641	0
2023-07-30 20:25:00	26.2644	26.28145	26.2644	0
2023-07-30 20:30:00	26.2988	26.28141	26.2988	0
2023-07-30 20:35:00	26.2818	26.28315	26.2818	0
2023-07-30 20:40:00	26.2477	26.27809	26.2477	0
2023-07-30 20:45:00	26.2647	26.27805	26.2647	0
2023-07-30 20:50:00	26.2652	26.27473	26.2652	0
2023-07-30 20:55:00	26.2985	26.27478	26.2985	0
2023-07-30 21:00:00	26.2981	26.27476	26.2981	0
2023-07-30 21:05:00	26.2642	26.27475	26.2642	0
2023-07-30 21:10:00	26.2817	26.27651	26.2817	0
2023-07-30 21:15:00	26.2817	26.27824	26.2817	0
2023-07-30 21:20:00	26.2817	26.27653	26.2817	0
2023-07-30 21:25:00	26.3155	26.2799	26.3155	0
2023-07-30 21:30:00	26.2818	26.28331	26.2818	0
2023-07-30 21:35:00	26.3155	26.28839	26.3155	0
2023-07-30 21:40:00	26.3155	26.29342	26.3155	0
2023-07-30 21:45:00	26.2814	26.29171	26.2814	0
2023-07-30 21:50:00	26.3157	26.29347	26.3157	0
2023-07-30 21:55:00	26.2818	26.29523	26.2818	0
2023-07-30 22:00:00	26.3148	26.29854	26.3148	0
2023-07-30 22:05:00	26.2806	26.29843	26.2806	0
2023-07-30 22:10:00	26.2814	26.2984	26.2814	0
2023-07-30 22:15:00	26.2815	26.295	26.2815	0
2023-07-30 22:20:00	26.2651	26.29333	26.2651	0
2023-07-30 22:25:00	26.2819	26.28997	26.2819	0
2023-07-30 22:30:00	26.2646	26.28488	26.2646	0
2023-07-30 22:35:00	26.264	26.28314	26.264	0
2023-07-30 22:40:00	26.298	26.28137	26.298	0
2023-07-30 22:45:00	26.2641	26.2796	26.2641	0
2023-07-30 22:50:00	26.2817	26.27629	26.2817	0
2023-07-30 22:55:00	26.299	26.27813	26.299	0
2023-07-30 23:00:00	26.2652	26.27651	26.2652	0
2023-07-30 23:05:00	26.2655	26.27491	26.2655	0
2023-07-30 23:10:00	26.2319	26.27159	26.2319	0
2023-07-30 23:15:00	26.2819	26.27159	26.2819	0
2023-07-30 23:20:00	26.2485	26.26998	26.2485	0
2023-07-30 23:25:00	26.2817	26.27175	26.2817	0
2023-07-30 23:30:00	26.2649	26.26844	26.2649	0
2023-07-30 23:35:00	26.2991	26.27194	26.2991	0
2023-07-30 23:40:00	26.2825	26.27202	26.2825	0
2023-07-30 23:45:00	26.2826	26.27038	26.2826	0
2023-07-30 23:50:00	26.316	26.27546	26.316	0
2023-07-30 23:55:00	26.2821	26.27712	26.2821	0
2023-07-31 00:00:00	26.2483	26.27876	26.2483	0
2023-07-31 00:05:00	26.2477	26.27534	26.2477	0
2023-07-31 00:10:00	26.2474	26.27523	26.2474	0
2023-07-31 00:15:00	26.2473	26.27179	26.2473	0
2023-07-31 00:20:00	26.2472	26.27002	26.2472	0
2023-07-31 00:25:00	26.2812	26.26823	26.2812	0
2023-07-31 00:30:00	26.2481	26.26479	26.2481	0
2023-07-31 00:35:00	26.2818	26.26471	26.2818	0
2023-07-31 00:40:00	26.2484	26.25795	26.2484	0
2023-07-31 00:45:00	26.2483	26.25457	26.2483	0
2023-07-31 00:50:00	26.2824	26.25798	26.2824	0
2023-07-31 00:55:00	26.2657	26.25978	26.2657	0
2023-07-31 01:00:00	26.2658	26.26162	26.2658	0
2023-07-31 01:05:00	26.2478	26.26167	26.2478	0
2023-07-31 01:10:00	26.2478	26.26173	26.2478	0
2023-07-31 01:15:00	26.2643	26.26004	26.2643	0
2023-07-31 01:20:00	26.2312	26.25835	26.2312	0
2023-07-31 01:25:00	26.2308	26.25325	26.2308	0
2023-07-31 01:30:00	26.2646	26.25487	26.2646	0
2023-07-31 01:35:00	26.2816	26.2582	26.2816	0
2023-07-31 01:40:00	26.2306	26.25302	26.2306	0
2023-07-31 01:45:00	26.2477	26.25122	26.2477	0
2023-07-31 01:50:00	26.2309	26.24773	26.2309	0
2023-07-31 01:55:00	26.231	26.24605	26.231	0
2023-07-31 02:00:00	26.2652	26.24779	26.2652	0
2023-07-31 02:05:00	26.2141	26.24277	26.2141	0
2023-07-31 02:10:00	26.2644	26.24609	26.2644	0
2023-07-31 02:15:00	26.2312	26.24613	26.2312	0
2023-07-31 02:20:00	26.2308	26.24275	26.2308	0
2023-07-31 02:25:00	26.2816	26.24275	26.2816	0
2023-07-31 02:30:00	26.2483	26.24452	26.2483	0
2023-07-31 02:35:00	26.2486	26.24461	26.2486	0
2023-07-31 02:40:00	26.281	26.24962	26.281	0
2023-07-31 02:45:00	26.2479	26.25131	26.2479	0
2023-07-31 02:50:00	26.2821	26.253	26.2821	0
2023-07-31 02:55:00	26.2482	26.25641	26.2482	0
2023-07-31 03:00:00	26.2143	26.2514	26.2143	0
2023-07-31 03:05:00	26.2477	26.25305	26.2477	0
2023-07-31 03:10:00	26.2305	26.25302	26.2305	0
2023-07-31 03:15:00	26.2645	26.25131	26.2645	0
2023-07-31 03:20:00	26.2305	26.24953	26.2305	0
2023-07-31 03:25:00	26.1805	26.24272	26.1805	0
2023-07-31 03:30:00	26.1805	26.23267	26.1805	0
2023-07-31 03:35:00	26.1804	26.22592	26.1804	0
2023-07-31 03:40:00	26.1464	26.21235	26.1464	0
2023-07-31 03:45:00	26.1465	26.20218	26.1465	0
2023-07-31 03:50:00	26.1466	26.19541	26.1466	0
2023-07-31 03:55:00	26.2143	26.19207	26.2143	0
2023-07-31 04:00:00	26.1299	26.18201	26.1299	0
2023-07-31 04:05:00	26.1632	26.17188	26.1632	0
2023-07-31 04:10:00	26.1802	26.16685	26.1802	0
2023-07-31 04:15:00	26.1798	26.16678	26.1798	0
2023-07-31 04:20:00	26.1628	26.16501	26.1628	0
2023-07-31 04:25:00	26.1635	26.16332	26.1635	0
2023-07-31 04:30:00	26.1298	26.16166	26.1298	0
2023-07-31 04:35:00	26.1637	26.16338	26.1637	0
2023-07-31 04:40:00	26.1641	26.16513	26.1641	0
2023-07-31 04:45:00	26.1639	26.16009	26.1639	0
2023-07-31 04:50:00	26.1638	26.16348	26.1638	0
2023-07-31 04:55:00	26.1798	26.16514	26.1798	0
2023-07-31 05:00:00	26.1632	26.16344	26.1632	0
2023-07-31 05:05:00	26.1633	26.16179	26.1633	0
2023-07-31 05:10:00	26.1638	26.16189	26.1638	0
2023-07-31 05:15:00	26.1979	26.16533	26.1979	0
2023-07-31 05:20:00	26.1467	26.16702	26.1467	0
2023-07-31 05:25:00	26.1804	26.16869	26.1804	0
2023-07-31 05:30:00	26.1302	26.1653	26.1302	0
2023-07-31 05:35:00	26.063	26.15521	26.063	0
2023-07-31 05:40:00	25.9953	26.13836	25.9953	0
2023-07-31 05:45:00	25.9944	26.11982	25.9944	0
2023-07-31 05:50:00	26.0278	26.10628	26.0278	0
2023-07-31 05:55:00	26.0623	26.09618	26.0623	0
2023-07-31 06:00:00	26.0961	26.08941	26.0961	0
2023-07-31 06:05:00	26.0628	26.0759	26.0628	0
2023-07-31 06:10:00	26.1466	26.07589	26.1466	0
2023-07-31 06:15:00	26.1133	26.06918	26.1133	0
2023-07-31 06:20:00	26.1466	26.07082	26.1466	0
2023-07-31 06:25:00	26.1458	26.0791	26.1458	0
2023-07-31 06:30:00	26.1124	26.09081	26.1124	0
2023-07-31 06:35:00	26.0954	26.10091	26.0954	0
2023-07-31 06:40:00	26.1462	26.11275	26.1462	0
2023-07-31 06:45:00	26.1295	26.11947	26.1295	0
2023-07-31 06:50:00	26.1465	26.12451	26.1465	0
2023-07-31 06:55:00	26.1466	26.13289	26.1466	0
2023-07-31 07:00:00	26.1298	26.13121	26.1298	0
2023-07-31 07:05:00	26.1299	26.13287	26.1299	0
2023-07-31 07:10:00	26.1295	26.13116	26.1295	0
2023-07-31 07:15:00	26.1638	26.13296	26.1638	0
2023-07-31 07:20:00	26.1638	26.1381	26.1638	0
2023-07-31 07:25:00	26.1806	26.14662	26.1806	0
2023-07-31 07:30:00	26.1464	26.14664	26.1464	0
2023-07-31 07:35:00	26.1802	26.15171	26.1802	0
2023-07-31 07:40:00	26.1297	26.15003	26.1297	0
2023-07-31 07:45:00	26.1635	26.15172	26.1635	0
2023-07-31 07:50:00	26.1635	26.15509	26.1635	0
2023-07-31 07:55:00	26.1632	26.15842	26.1632	0
2023-07-31 08:00:00	26.1629	26.16176	26.1629	0
2023-07-31 08:05:00	26.1966	26.16504	26.1966	0
2023-07-31 08:10:00	26.1293	26.16159	26.1293	0
2023-07-31 08:15:00	26.1629	26.15982	26.1629	0
2023-07-31 08:20:00	26.129	26.15808	26.129	0
2023-07-31 08:25:00	26.1631	26.15637	26.1631	0
2023-07-31 08:30:00	26.1633	26.15973	26.1633	0
2023-07-31 08:35:00	26.1626	26.15964	26.1626	0
2023-07-31 08:40:00	26.0621	26.1495	26.0621	0
2023-07-31 08:45:00	25.9946	26.13264	25.9946	0
2023-07-31 08:50:00	25.9782	26.11417	25.9782	0
2023-07-31 08:55:00	25.995	26.09401	25.995	0
2023-07-31 09:00:00	26.0629	26.08737	26.0629	0
2023-07-31 09:05:00	26.0631	26.07739	26.0631	0
2023-07-31 09:10:00	26.0966	26.07415	26.0966	0
2023-07-31 09:15:00	26.0964	26.06748	26.0964	0
2023-07-31 09:20:00	26.0963	26.06078	26.0963	0
2023-07-31 09:25:00	26.0966	26.05418	26.0966	0
2023-07-31 09:30:00	26.1137	26.05934	26.1137	0
2023-07-31 09:35:00	26.1472	26.0746	26.1472	0
2023-07-31 09:40:00	26.1124	26.08802	26.1124	0
2023-07-31 09:45:00	26.1296	26.10148	26.1296	0
2023-07-31 09:50:00	26.1297	26.10816	26.1297	0
2023-07-31 09:55:00	26.1298	26.11483	26.1298	0
2023-07-31 10:00:00	26.1637	26.12154	26.1637	0
2023-07-31 10:05:00	26.0459	26.11649	26.0459	0
2023-07-31 10:10:00	26.0453	26.11139	26.0453	0
2023-07-31 10:15:00	26.012	26.10293	26.012	0
2023-07-31 10:20:00	26.0623	26.09779	26.0623	0
2023-07-31 10:25:00	26.0961	26.09268	26.0961	0
2023-07-31 10:30:00	26.1295	26.09439	26.1295	0
2023-07-31 10:35:00	26.0963	26.09106	26.0963	0
2023-07-31 10:40:00	26.13	26.09109	26.13	0
2023-07-31 10:45:00	26.1629	26.0944	26.1629	0
2023-07-31 10:50:00	26.129	26.09093	26.129	0
2023-07-31 10:55:00	26.1458	26.10092	26.1458	0
2023-07-31 11:00:00	26.1794	26.11433	26.1794	0
2023-07-31 11:05:00	26.1291	26.12604	26.1291	0
2023-07-31 11:10:00	26.1298	26.13279	26.1298	0
2023-07-31 11:15:00	26.129	26.13608	26.129	0
2023-07-31 11:20:00	26.1293	26.13606	26.1293	0
2023-07-31 11:25:00	26.1637	26.1428	26.1637	0
2023-07-31 11:30:00	26.1641	26.14621	26.1641	0
2023-07-31 11:35:00	26.2141	26.15133	26.2141	0
2023-07-31 11:40:00	26.164	26.15483	26.164	0
2023-07-31 11:45:00	26.1642	26.15667	26.1642	0
2023-07-31 11:50:00	26.1476	26.15349	26.1476	0
2023-07-31 11:55:00	26.1641	26.15699	26.1641	0
2023-07-31 12:00:00	26.1306	26.15707	26.1306	0
2023-07-31 12:05:00	26.1809	26.16226	26.1809	0
2023-07-31 12:10:00	26.1471	26.16404	26.1471	0
2023-07-31 12:15:00	26.2149	26.16916	26.2149	0
2023-07-31 12:20:00	26.1636	26.16911	26.1636	0
2023-07-31 12:25:00	26.1632	26.16402	26.1632	0
2023-07-31 12:30:00	26.1629	26.16391	26.1629	0
2023-07-31 12:35:00	26.1631	26.1638	26.1631	0
2023-07-31 12:40:00	26.197	26.16874	26.197	0
2023-07-31 12:45:00	26.1469	26.16702	26.1469	0
2023-07-31 12:50:00	26.1473	26.16869	26.1473	0
2023-07-31 12:55:00	26.1978	26.17038	26.1978	0
2023-07-31 13:00:00	26.1976	26.17543	26.1976	0
2023-07-31 13:05:00	26.1975	26.17369	26.1975	0
2023-07-31 13:10:00	26.1979	26.17712	26.1979	0
2023-07-31 13:15:00	26.1973	26.18053	26.1973	0
2023-07-31 13:20:00	26.1809	26.18233	26.1809	0
2023-07-31 13:25:00	26.0959	26.17561	26.0959	0
2023-07-31 13:30:00	26.0622	26.16213	26.0622	0
2023-07-31 13:35:00	26.0956	26.157	26.0956	0
2023-07-31 13:40:00	26.13	26.15527	26.13	0
2023-07-31 13:45:00	26.1303	26.14852	26.1303	0
2023-07-31 13:50:00	26.1467	26.14343	26.1467	0
2023-07-31 13:55:00	26.1472	26.1384	26.1472	0
2023-07-31 14:00:00	26.1474	26.13335	26.1474	0
2023-07-31 14:05:00	26.164	26.13002	26.164	0
2023-07-31 14:10:00	26.1639	26.12832	26.1639	0
2023-07-31 14:15:00	26.1642	26.13515	26.1642	0
2023-07-31 14:20:00	26.1809	26.14702	26.1809	0
2023-07-31 14:25:00	26.1811	26.15557	26.1811	0
2023-07-31 14:30:00	26.1644	26.15901	26.1644	0
2023-07-31 14:35:00	26.1811	26.16409	26.1811	0
2023-07-31 14:40:00	26.164	26.16582	26.164	0
2023-07-31 14:45:00	26.1639	26.16749	26.1639	0
2023-07-31 14:50:00	26.1634	26.16909	26.1634	0
2023-07-31 14:55:00	26.1977	26.17246	26.1977	0
2023-07-31 15:00:00	26.2145	26.17752	26.2145	0
2023-07-31 15:05:00	26.1811	26.17921	26.1811	0
2023-07-31 15:10:00	26.1636	26.17748	26.1636	0
2023-07-31 15:15:00	26.197	26.17907	26.197	0
2023-07-31 15:20:00	26.1971	26.18234	26.1971	0
2023-07-31 15:25:00	26.1964	26.18387	26.1964	0
2023-07-31 15:30:00	26.1965	26.18712	26.1965	0
2023-07-31 15:35:00	26.1635	26.18708	26.1635	0
2023-07-31 15:40:00	26.1636	26.1871	26.1636	0
2023-07-31 15:45:00	26.164	26.18373	26.164	0
2023-07-31 15:50:00	26.1972	26.182	26.1972	0
2023-07-31 15:55:00	26.1639	26.18028	26.1639	0
2023-07-31 16:00:00	26.1642	26.18034	26.1642	0
2023-07-31 16:05:00	26.1973	26.18037	26.1973	0
2023-07-31 16:10:00	26.1973	26.18039	26.1973	0
2023-07-31 16:15:00	26.1973	26.18048	26.1973	0
2023-07-31 16:20:00	26.1977	26.1806	26.1977	0
2023-07-31 16:25:00	26.1976	26.18401	26.1976	0
2023-07-31 16:30:00	26.1971	26.18736	26.1971	0
2023-07-31 16:35:00	26.1972	26.19068	26.1972	0
2023-07-31 16:40:00	26.2137	26.19233	26.2137	0
2023-07-31 16:45:00	26.2143	26.19737	26.2143	0
2023-07-31 16:50:00	26.2147	26.20242	26.2147	0
2023-07-31 16:55:00	26.1981	26.2025	26.1981	0
2023-07-31 17:00:00	26.1979	26.20256	26.1979	0
2023-07-31 17:05:00	26.2143	26.20426	26.2143	0
2023-07-31 17:10:00	26.214	26.20589	26.214	0
2023-07-31 17:15:00	26.2145	26.20758	26.2145	0
2023-07-31 17:20:00	26.1971	26.20758	26.1971	0
2023-07-31 17:25:00	26.1973	26.20759	26.1973	0
2023-07-31 17:30:00	26.1973	26.20595	26.1973	0
2023-07-31 17:35:00	26.1632	26.20084	26.1632	0
2023-07-31 17:40:00	26.1633	26.1957	26.1633	0
2023-07-31 17:45:00	26.1976	26.19565	26.1976	0
2023-07-31 17:50:00	26.214	26.19726	26.214	0
2023-07-31 17:55:00	26.1976	26.19559	26.1976	0
2023-07-31 18:00:00	26.1975	26.19394	26.1975	0
2023-07-31 18:05:00	26.2143	26.19392	26.2143	0
2023-07-31 18:10:00	26.2143	26.19564	26.2143	0
2023-07-31 18:15:00	26.2147	26.19738	26.2147	0
2023-07-31 18:20:00	26.215	26.19915	26.215	0
2023-07-31 18:25:00	26.2143	26.20426	26.2143	0
2023-07-31 18:30:00	26.1978	26.20771	26.1978	0
2023-07-31 18:35:00	26.2146	26.20941	26.2146	0
2023-07-31 18:40:00	26.1976	26.20777	26.1976	0
2023-07-31 18:45:00	26.181	26.20611	26.181	0
2023-07-31 18:50:00	26.1977	26.20613	26.1977	0
2023-07-31 18:55:00	26.1971	26.20441	26.1971	0
2023-07-31 19:00:00	26.1965	26.20263	26.1965	0
2023-07-31 19:05:00	26.2141	26.20257	26.2141	0
2023-07-31 19:10:00	26.197	26.20077	26.197	0
2023-07-31 19:15:00	26.1972	26.19906	26.1972	0
2023-07-31 19:20:00	26.1977	26.19905	26.1977	0
2023-07-31 19:25:00	26.1803	26.19562	26.1803	0
2023-07-31 19:30:00	26.1973	26.19559	26.1973	0
2023-07-31 19:35:00	26.164	26.19389	26.164	0
2023-07-31 19:40:00	26.1972	26.19384	26.1972	0
2023-07-31 19:45:00	26.1977	26.1939	26.1977	0
2023-07-31 19:50:00	26.1975	26.194	26.1975	0
2023-07-31 19:55:00	26.1641	26.189	26.1641	0
2023-07-31 20:00:00	26.1981	26.18911	26.1981	0
2023-07-31 20:05:00	26.1979	26.18918	26.1979	0
2023-07-31 20:10:00	26.215	26.19091	26.215	0
2023-07-31 20:15:00	26.2152	26.1944	26.2152	0
2023-07-31 20:20:00	26.1646	26.19113	26.1646	0
2023-07-31 20:25:00	26.1976	26.19449	26.1976	0
2023-07-31 20:30:00	26.1972	26.19449	26.1972	0
2023-07-31 20:35:00	26.1803	26.19275	26.1803	0
2023-07-31 20:40:00	26.2138	26.19438	26.2138	0
2023-07-31 20:45:00	26.2139	26.19936	26.2139	0
2023-07-31 20:50:00	26.1972	26.19927	26.1972	0
2023-07-31 20:55:00	26.1636	26.19584	26.1636	0
2023-07-31 21:00:00	26.2142	26.19576	26.2142	0
2023-07-31 21:05:00	26.2146	26.1957	26.2146	0
2023-07-31 21:10:00	26.1977	26.19901	26.1977	0
2023-07-31 21:15:00	26.198	26.19905	26.198	0
2023-07-31 21:20:00	26.1982	26.19915	26.1982	0
2023-07-31 21:25:00	26.2148	26.2026	26.2148	0
2023-07-31 21:30:00	26.1974	26.20096	26.1974	0
2023-07-31 21:35:00	26.1978	26.19935	26.1978	0
2023-07-31 21:40:00	26.198	26.19943	26.198	0
2023-07-31 21:45:00	26.1978	26.20285	26.1978	0
2023-07-31 21:50:00	26.198	26.20123	26.198	0
2023-07-31 21:55:00	26.1982	26.19959	26.1982	0
2023-07-31 22:00:00	26.1975	26.19957	26.1975	0
2023-07-31 22:05:00	26.1974	26.19951	26.1974	0
2023-07-31 22:10:00	26.1975	26.19944	26.1975	0
2023-07-31 22:15:00	26.2143	26.19939	26.2143	0
2023-07-31 22:20:00	26.2147	26.20112	26.2147	0
2023-07-31 22:25:00	26.2141	26.20275	26.2141	0
2023-07-31 22:30:00	26.1977	26.20272	26.1977	0
2023-07-31 22:35:00	26.1639	26.19933	26.1639	0
2023-07-31 22:40:00	26.198	26.19933	26.198	0
2023-07-31 22:45:00	26.1974	26.19925	26.1974	0
2023-07-31 22:50:00	26.1973	26.19923	26.1973	0
2023-07-31 22:55:00	26.2146	26.20095	26.2146	0
2023-07-31 23:00:00	26.1636	26.19756	26.1636	0
2023-07-31 23:05:00	26.197	26.19583	26.197	0
2023-07-31 23:10:00	26.214	26.19576	26.214	0
2023-07-31 23:15:00	26.1976	26.19411	26.1976	0
2023-07-31 23:20:00	26.2136	26.1957	26.2136	0
2023-07-31 23:25:00	26.2139	26.2007	26.2139	0
2023-07-31 23:30:00	26.2136	26.20226	26.2136	0
2023-07-31 23:35:00	26.2143	26.20395	26.2143	0
2023-07-31 23:40:00	26.2147	26.20569	26.2147	0
2023-07-31 23:45:00	26.1807	26.2023	26.1807	0
2023-07-31 23:50:00	26.214	26.20734	26.214	0
2023-07-31 23:55:00	26.2141	26.20905	26.2141	0
2023-08-01 00:00:00	26.18	26.20565	26.18	0
2023-08-01 00:05:00	26.1968	26.20557	26.1968	0
2023-08-01 00:10:00	26.197	26.20391	26.197	0
2023-08-01 00:15:00	26.1971	26.20223	26.1971	0
2023-08-01 00:20:00	26.1972	26.20059	26.1972	0
2023-08-01 00:25:00	26.1635	26.19551	26.1635	0
2023-08-01 00:30:00	26.18	26.19204	26.18	0
2023-08-01 00:35:00	26.2139	26.19536	26.2139	0
2023-08-01 00:40:00	26.2144	26.1954	26.2144	0
2023-08-01 00:45:00	26.1806	26.19205	26.1806	0
2023-08-01 00:50:00	26.2143	26.19548	26.2143	0
2023-08-01 00:55:00	26.1805	26.19385	26.1805	0
2023-08-01 01:00:00	26.2139	26.19554	26.2139	0
2023-08-01 01:05:00	26.1806	26.19389	26.1806	0
2023-08-01 01:10:00	26.2139	26.19556	26.2139	0
2023-08-01 01:15:00	26.2144	26.20065	26.2144	0
2023-08-01 01:20:00	26.2139	26.20404	26.2139	0
2023-08-01 01:25:00	26.2141	26.20406	26.2141	0
2023-08-01 01:30:00	26.1808	26.2007	26.1808	0
2023-08-01 01:35:00	26.198	26.20244	26.198	0
2023-08-01 01:40:00	26.1982	26.20083	26.1982	0
2023-08-01 01:45:00	26.1979	26.20257	26.1979	0
2023-08-01 01:50:00	26.215	26.20268	26.215	0
2023-08-01 01:55:00	26.1979	26.20441	26.1979	0
2023-08-01 02:00:00	26.1636	26.19938	26.1636	0
2023-08-01 02:05:00	26.1632	26.19426	26.1632	0
2023-08-01 02:10:00	26.1968	26.19255	26.1968	0
2023-08-01 02:15:00	26.2131	26.19245	26.2131	0
2023-08-01 02:20:00	26.2136	26.19573	26.2136	0
2023-08-01 02:25:00	26.1804	26.19397	26.1804	0
2023-08-01 02:30:00	26.2146	26.19561	26.2146	0
2023-08-01 02:35:00	26.1807	26.19389	26.1807	0
2023-08-01 02:40:00	26.2148	26.19387	26.2148	0
2023-08-01 02:45:00	26.215	26.19558	26.215	0
2023-08-01 02:50:00	26.1809	26.19731	26.1809	0
2023-08-01 02:55:00	26.1973	26.20072	26.1973	0
2023-08-01 03:00:00	26.1973	26.20077	26.1973	0
2023-08-01 03:05:00	26.1973	26.19919	26.1973	0
2023-08-01 03:10:00	26.1636	26.19419	26.1636	0
2023-08-01 03:15:00	26.1628	26.19243	26.1628	0
2023-08-01 03:20:00	26.1973	26.1907	26.1973	0
2023-08-01 03:25:00	26.1977	26.1924	26.1977	0
2023-08-01 03:30:00	26.1976	26.19068	26.1976	0
2023-08-01 03:35:00	26.197	26.18888	26.197	0
2023-08-01 03:40:00	26.1802	26.18881	26.1802	0
2023-08-01 03:45:00	26.1968	26.18876	26.1968	0
2023-08-01 03:50:00	26.1971	26.18874	26.1971	0
2023-08-01 03:55:00	26.1972	26.18873	26.1972	0
2023-08-01 04:00:00	26.1977	26.19214	26.1977	0
2023-08-01 04:05:00	26.2144	26.1973	26.2144	0
2023-08-01 04:10:00	26.2144	26.19901	26.2144	0
2023-08-01 04:15:00	26.2139	26.20063	26.2139	0
2023-08-01 04:20:00	26.1633	26.1972	26.1633	0
2023-08-01 04:25:00	26.2141	26.19891	26.2141	0
2023-08-01 04:30:00	26.2141	26.2023	26.2141	0
2023-08-01 04:35:00	26.2142	26.20404	26.2142	0
2023-08-01 04:40:00	26.2147	26.2058	26.2147	0
2023-08-01 04:45:00	26.2145	26.20753	26.2145	0
2023-08-01 04:50:00	26.1637	26.20413	26.1637	0
2023-08-01 04:55:00	26.1641	26.1991	26.1641	0
2023-08-01 05:00:00	26.1467	26.19233	26.1467	0
2023-08-01 05:05:00	26.1628	26.18722	26.1628	0
2023-08-01 05:10:00	26.1973	26.19062	26.1973	0
2023-08-01 05:15:00	26.1299	26.1822	26.1299	0
2023-08-01 05:20:00	25.9949	26.16028	25.9949	0
2023-08-01 05:25:00	25.9273	26.13159	25.9273	0
2023-08-01 05:30:00	25.9277	26.10289	25.9277	0
2023-08-01 05:35:00	25.8601	26.06745	25.8601	0
2023-08-01 05:40:00	25.8262	26.0337	25.8262	0
2023-08-01 05:45:00	25.792	25.99649	25.792	0
2023-08-01 05:50:00	25.7925	25.96107	25.7925	0
2023-08-01 05:55:00	25.8599	25.93078	25.8599	0
2023-08-01 06:00:00	25.9447	25.90552	25.9447	0
2023-08-01 06:05:00	25.9276	25.88529	25.9276	0
2023-08-01 06:10:00	25.9954	25.88534	25.9954	0
2023-08-01 06:15:00	25.9956	25.89217	25.9956	0
2023-08-01 06:20:00	25.9957	25.89897	25.9957	0
2023-08-01 06:25:00	26.0292	25.91588	26.0292	0
2023-08-01 06:30:00	25.9956	25.93282	25.9956	0
2023-08-01 06:35:00	25.9957	25.95319	25.9957	0
2023-08-01 06:40:00	25.9279	25.96673	25.9279	0
2023-08-01 06:45:00	25.8936	25.9701	25.8936	0
2023-08-01 06:50:00	25.9615	25.97178	25.9615	0
2023-08-01 06:55:00	26.0286	25.98188	26.0286	0
2023-08-01 07:00:00	26.0285	25.98519	26.0285	0
2023-08-01 07:05:00	25.9948	25.98511	25.9948	0
2023-08-01 07:10:00	25.9273	25.97827	25.9273	0
2023-08-01 07:15:00	25.8599	25.96134	25.8599	0
2023-08-01 07:20:00	25.8598	25.94776	25.8598	0
2023-08-01 07:25:00	25.8598	25.93417	25.8598	0
2023-08-01 07:30:00	25.8597	25.92735	25.8597	0
2023-08-01 07:35:00	25.8264	25.92063	25.8264	0
2023-08-01 07:40:00	25.7925	25.90373	25.7925	0
2023-08-01 07:45:00	25.792	25.88007	25.792	0
2023-08-01 07:50:00	25.7921	25.85643	25.7921	0
2023-08-01 07:55:00	25.7926	25.83621	25.7926	0
2023-08-01 08:00:00	25.7591	25.81939	25.7591	0
2023-08-01 08:05:00	25.7589	25.80929	25.7589	0
2023-08-01 08:10:00	25.7592	25.79923	25.7592	0
2023-08-01 08:15:00	25.759	25.78915	25.759	0
2023-08-01 08:20:00	25.7255	25.77573	25.7255	0
2023-08-01 08:25:00	25.7417	25.76726	25.7417	0
2023-08-01 08:30:00	25.6907	25.75708	25.6907	0
2023-08-01 08:35:00	25.6571	25.74359	25.6571	0
2023-08-01 08:40:00	25.6909	25.73347	25.6909	0
2023-08-01 08:45:00	25.6571	25.71992	25.6571	0
2023-08-01 08:50:00	25.691	25.71311	25.691	0
2023-08-01 08:55:00	25.7923	25.71645	25.7923	0
2023-08-01 09:00:00	25.8599	25.72652	25.8599	0
2023-08-01 09:05:00	25.8602	25.73664	25.8602	0
2023-08-01 09:10:00	25.928	25.75689	25.928	0
2023-08-01 09:15:00	25.9281	25.77553	25.9281	0
2023-08-01 09:20:00	25.9283	25.79929	25.9283	0
2023-08-01 09:25:00	25.9448	25.82806	25.9448	0
2023-08-01 09:30:00	25.8771	25.84668	25.8771	0
2023-08-01 09:35:00	25.7926	25.86023	25.7926	0
2023-08-01 09:40:00	25.8597	25.8771	25.8597	0
2023-08-01 09:45:00	25.8087	25.87874	25.8087	0
2023-08-01 09:50:00	25.8764	25.88039	25.8764	0
2023-08-01 09:55:00	25.9267	25.88704	25.9267	0
2023-08-01 10:00:00	25.9435	25.88859	25.9435	0
2023-08-01 10:05:00	25.9944	25.89522	25.9944	0
2023-08-01 10:10:00	25.9946	25.90185	25.9946	0
2023-08-01 10:15:00	25.9947	25.90684	25.9947	0
2023-08-01 10:20:00	26.0281	25.92194	26.0281	0
2023-08-01 10:25:00	26.0114	25.94382	26.0114	0
2023-08-01 10:30:00	26.0284	25.96069	26.0284	0
2023-08-01 10:35:00	26.0454	25.98436	26.0454	0
2023-08-01 10:40:00	26.0792	26.00464	26.0792	0
2023-08-01 10:45:00	26.0792	26.01989	26.0792	0
2023-08-01 10:50:00	26.0796	26.0335	26.0796	0
2023-08-01 10:55:00	26.0292	26.03698	26.0292	0
2023-08-01 11:00:00	25.9614	26.03366	25.9614	0
2023-08-01 11:05:00	25.9947	26.03366	25.9947	0
2023-08-01 11:10:00	26.0281	26.03366	26.0281	0
2023-08-01 11:15:00	26.0624	26.03876	26.0624	0
2023-08-01 11:20:00	26.0793	26.04385	26.0793	0
2023-08-01 11:25:00	26.0617	26.04548	26.0617	0
2023-08-01 11:30:00	26.0619	26.04375	26.0619	0
2023-08-01 11:35:00	26.0625	26.04208	26.0625	0
2023-08-01 11:40:00	26.062	26.04032	26.062	0
2023-08-01 11:45:00	26.096	26.047	26.096	0
2023-08-01 11:50:00	26.0964	26.0605	26.0964	0
2023-08-01 11:55:00	26.0964	26.07067	26.0964	0
2023-08-01 12:00:00	26.0962	26.07748	26.0962	0
2023-08-01 12:05:00	26.1127	26.08251	26.1127	0
2023-08-01 12:10:00	26.1296	26.08754	26.1296	0
2023-08-01 12:15:00	26.1301	26.09438	26.1301	0
2023-08-01 12:20:00	26.1301	26.1012	26.1301	0
2023-08-01 12:25:00	26.1304	26.10799	26.1304	0
2023-08-01 12:30:00	26.1129	26.11308	26.1129	0
2023-08-01 12:35:00	26.1287	26.11635	26.1287	0
2023-08-01 12:40:00	26.1291	26.11962	26.1291	0
2023-08-01 12:45:00	26.096	26.11958	26.096	0
2023-08-01 12:50:00	26.1298	26.12294	26.1298	0
2023-08-01 12:55:00	26.1298	26.12465	26.1298	0
2023-08-01 13:00:00	26.1302	26.12471	26.1302	0
2023-08-01 13:05:00	26.1301	26.12471	26.1301	0
2023-08-01 13:10:00	26.147	26.1264	26.147	0
2023-08-01 13:15:00	26.147	26.12806	26.147	0
2023-08-01 13:20:00	26.13	26.12977	26.13	0
2023-08-01 13:25:00	26.1299	26.12989	26.1299	0
2023-08-01 13:30:00	26.164	26.13338	26.164	0
2023-08-01 13:35:00	26.1301	26.13679	26.1301	0
2023-08-01 13:40:00	26.1296	26.13677	26.1296	0
2023-08-01 13:45:00	26.1297	26.13676	26.1297	0
2023-08-01 13:50:00	26.1297	26.13671	26.1297	0
2023-08-01 13:55:00	26.1471	26.13841	26.1471	0
2023-08-01 14:00:00	26.1635	26.14006	26.1635	0
2023-08-01 14:05:00	26.1471	26.14007	26.1471	0
2023-08-01 14:10:00	26.1298	26.14005	26.1298	0
2023-08-01 14:15:00	26.1462	26.14168	26.1462	0
2023-08-01 14:20:00	26.1464	26.13992	26.1464	0
2023-08-01 14:25:00	26.1461	26.14152	26.1461	0
2023-08-01 14:30:00	26.1636	26.14492	26.1636	0
2023-08-01 14:35:00	26.1303	26.14498	26.1303	0
2023-08-01 14:40:00	26.1807	26.15008	26.1807	0
2023-08-01 14:45:00	26.147	26.15007	26.147	0
2023-08-01 14:50:00	26.13	26.14672	26.13	0
2023-08-01 14:55:00	26.13	26.14501	26.13	0
2023-08-01 15:00:00	26.1473	26.14676	26.1473	0
2023-08-01 15:05:00	26.1644	26.14858	26.1644	0
2023-08-01 15:10:00	26.1303	26.14697	26.1303	0
2023-08-01 15:15:00	26.1643	26.14879	26.1643	0
2023-08-01 15:20:00	26.1637	26.1488	26.1637	0
2023-08-01 15:25:00	26.1633	26.1521	26.1633	0
2023-08-01 15:30:00	26.1457	26.1486	26.1457	0
2023-08-01 15:35:00	26.1802	26.15192	26.1802	0
2023-08-01 15:40:00	26.1463	26.15355	26.1463	0
2023-08-01 15:45:00	26.1633	26.15688	26.1633	0
2023-08-01 15:50:00	26.1301	26.15516	26.1301	0
2023-08-01 15:55:00	26.13	26.15172	26.13	0
2023-08-01 16:00:00	26.1641	26.1551	26.1641	0
2023-08-01 16:05:00	26.1635	26.15502	26.1635	0
2023-08-01 16:10:00	26.1633	26.15498	26.1633	0
2023-08-01 16:15:00	26.1634	26.15499	26.1634	0
2023-08-01 16:20:00	26.1634	26.15676	26.1634	0
2023-08-01 16:25:00	26.1632	26.15506	26.1632	0
2023-08-01 16:30:00	26.163	26.15673	26.163	0
2023-08-01 16:35:00	26.18	26.1584	26.18	0
2023-08-01 16:40:00	26.1806	26.16345	26.1806	0
2023-08-01 16:45:00	26.1472	26.16517	26.1472	0
2023-08-01 16:50:00	26.1467	26.16343	26.1467	0
2023-08-01 16:55:00	26.2143	26.16851	26.2143	0
2023-08-01 17:00:00	26.1798	26.17016	26.1798	0
2023-08-01 17:05:00	26.1804	26.17186	26.1804	0
2023-08-01 17:10:00	26.2146	26.17698	26.2146	0
2023-08-01 17:15:00	26.1808	26.17874	26.1808	0
2023-08-01 17:20:00	26.1968	26.18212	26.1968	0
2023-08-01 17:25:00	26.197	26.18382	26.197	0
2023-08-01 17:30:00	26.1807	26.18383	26.1807	0
2023-08-01 17:35:00	26.1641	26.18552	26.1641	0
2023-08-01 17:40:00	26.1302	26.18387	26.1302	0
2023-08-01 17:45:00	26.2145	26.18389	26.2145	0
2023-08-01 17:50:00	26.1807	26.18398	26.1807	0
2023-08-01 17:55:00	26.181	26.18404	26.181	0
2023-08-01 18:00:00	26.215	26.18408	26.215	0
2023-08-01 18:05:00	26.1476	26.18076	26.1476	0
2023-08-01 18:10:00	26.181	26.17918	26.181	0
2023-08-01 18:15:00	26.2147	26.18095	26.2147	0
2023-08-01 18:20:00	26.1812	26.181	26.1812	0
2023-08-01 18:25:00	26.1809	26.18268	26.1809	0
2023-08-01 18:30:00	26.1812	26.18778	26.1812	0
2023-08-01 18:35:00	26.1809	26.18442	26.1809	0
2023-08-01 18:40:00	26.2141	26.18776	26.2141	0
2023-08-01 18:45:00	26.1635	26.18601	26.1635	0
2023-08-01 18:50:00	26.1969	26.1842	26.1969	0
2023-08-01 18:55:00	26.1637	26.18581	26.1637	0
2023-08-01 19:00:00	26.1971	26.18742	26.1971	0
2023-08-01 19:05:00	26.1976	26.18571	26.1976	0
2023-08-01 19:10:00	26.1638	26.18397	26.1638	0
2023-08-01 19:15:00	26.1468	26.18056	26.1468	0
2023-08-01 19:20:00	26.1464	26.17708	26.1464	0
2023-08-01 19:25:00	26.1627	26.17526	26.1627	0
2023-08-01 19:30:00	26.163	26.17015	26.163	0
2023-08-01 19:35:00	26.1633	26.17013	26.1633	0
2023-08-01 19:40:00	26.1976	26.1702	26.1976	0
2023-08-01 19:45:00	26.1975	26.17358	26.1975	0
2023-08-01 19:50:00	26.1637	26.17024	26.1637	0
2023-08-01 19:55:00	26.1461	26.16509	26.1461	0
2023-08-01 20:00:00	26.18	26.16671	26.18	0
2023-08-01 20:05:00	26.1629	26.16832	26.1629	0
2023-08-01 20:10:00	26.197	26.17338	26.197	0
2023-08-01 20:15:00	26.1638	26.17349	26.1638	0
2023-08-01 20:20:00	26.1641	26.1736	26.1641	0
2023-08-01 20:25:00	26.2147	26.17874	26.2147	0
2023-08-01 20:30:00	26.1301	26.17199	26.1301	0
2023-08-01 20:35:00	26.1798	26.17022	26.1798	0
2023-08-01 20:40:00	26.18	26.17185	26.18	0
2023-08-01 20:45:00	26.1975	26.17699	26.1975	0
2023-08-01 20:50:00	26.1641	26.1754	26.1641	0
2023-08-01 20:55:00	26.1981	26.17892	26.1981	0
2023-08-01 21:00:00	26.164	26.17562	26.164	0
2023-08-01 21:05:00	26.1804	26.17728	26.1804	0
2023-08-01 21:10:00	26.18	26.17887	26.18	0
2023-08-01 21:15:00	26.2139	26.17879	26.2139	0
2023-08-01 21:20:00	26.2141	26.18719	26.2141	0
2023-08-01 21:25:00	26.1639	26.1856	26.1639	0
2023-08-01 21:30:00	26.1635	26.18395	26.1635	0
2023-08-01 21:35:00	26.1466	26.17886	26.1466	0
2023-08-01 21:40:00	26.1969	26.18214	26.1969	0
2023-08-01 21:45:00	26.1633	26.17866	26.1633	0
2023-08-01 21:50:00	26.1638	26.17864	26.1638	0
2023-08-01 21:55:00	26.1968	26.18028	26.1968	0
2023-08-01 22:00:00	26.1632	26.1786	26.1632	0
2023-08-01 22:05:00	26.1971	26.17692	26.1971	0
2023-08-01 22:10:00	26.1296	26.16847	26.1296	0
2023-08-01 22:15:00	26.1631	26.16839	26.1631	0
2023-08-01 22:20:00	26.1806	26.1701	26.1806	0
2023-08-01 22:25:00	26.1634	26.17178	26.1634	0
2023-08-01 22:30:00	26.1976	26.17185	26.1976	0
2023-08-01 22:35:00	26.1642	26.17194	26.1642	0
2023-08-01 22:40:00	26.1813	26.17369	26.1813	0
2023-08-01 22:45:00	26.1814	26.17215	26.1814	0
2023-08-01 22:50:00	26.1807	26.1739	26.1807	0
2023-08-01 22:55:00	26.1806	26.17225	26.1806	0
2023-08-01 23:00:00	26.1797	26.17726	26.1797	0
2023-08-01 23:05:00	26.18	26.17895	26.18	0
2023-08-01 23:10:00	26.1971	26.1806	26.1971	0
2023-08-01 23:15:00	26.1799	26.18225	26.1799	0
2023-08-01 23:20:00	26.1797	26.18046	26.1797	0
2023-08-01 23:25:00	26.1796	26.182	26.1796	0
2023-08-01 23:30:00	26.1799	26.18186	26.1799	0
2023-08-01 23:35:00	26.1632	26.18004	26.1632	0
2023-08-01 23:40:00	26.1626	26.17823	26.1626	0
2023-08-01 23:45:00	26.1971	26.17988	26.1971	0
2023-08-01 23:50:00	26.1635	26.17826	26.1635	0
2023-08-01 23:55:00	26.1805	26.17831	26.1805	0
2023-08-02 00:00:00	26.1809	26.17669	26.1809	0
2023-08-02 00:05:00	26.147	26.1734	26.147	0
2023-08-02 00:10:00	26.1806	26.17349	26.1806	0
2023-08-02 00:15:00	26.1802	26.17355	26.1802	0
2023-08-02 00:20:00	26.1466	26.17022	26.1466	0
2023-08-02 00:25:00	26.1804	26.17194	26.1804	0
2023-08-02 00:30:00	26.1631	26.17199	26.1631	0
2023-08-02 00:35:00	26.1975	26.17203	26.1975	0
2023-08-02 00:40:00	26.181	26.17378	26.181	0
2023-08-02 00:45:00	26.1809	26.17382	26.1809	0
2023-08-02 00:50:00	26.1634	26.17207	26.1634	0
2023-08-02 00:55:00	26.1631	26.17368	26.1631	0
2023-08-02 01:00:00	26.197	26.17532	26.197	0
2023-08-02 01:05:00	26.1972	26.17702	26.1972	0
2023-08-02 01:10:00	26.1297	26.17533	26.1297	0
2023-08-02 01:15:00	26.1808	26.17537	26.1808	0
2023-08-02 01:20:00	26.1807	26.17713	26.1807	0
2023-08-02 01:25:00	26.1464	26.17202	26.1464	0
2023-08-02 01:30:00	26.1976	26.17368	26.1976	0
2023-08-02 01:35:00	26.1638	26.17197	26.1638	0
2023-08-02 01:40:00	26.1634	26.17197	26.1634	0
2023-08-02 01:45:00	26.1972	26.17538	26.1972	0
2023-08-02 01:50:00	26.1298	26.16866	26.1298	0
2023-08-02 01:55:00	26.1632	26.16526	26.1632	0
2023-08-02 02:00:00	26.1638	26.16867	26.1638	0
2023-08-02 02:05:00	26.1637	26.16696	26.1637	0
2023-08-02 02:10:00	26.1975	26.16864	26.1975	0
2023-08-02 02:15:00	26.1629	26.17029	26.1629	0
2023-08-02 02:20:00	26.1965	26.17018	26.1965	0
2023-08-02 02:25:00	26.2133	26.17513	26.2133	0
2023-08-02 02:30:00	26.163	26.17509	26.163	0
2023-08-02 02:35:00	26.1636	26.17173	26.1636	0
2023-08-02 02:40:00	26.1637	26.17512	26.1637	0
2023-08-02 02:45:00	26.1975	26.17855	26.1975	0
2023-08-02 02:50:00	26.1637	26.17854	26.1637	0
2023-08-02 02:55:00	26.1637	26.17854	26.1637	0
2023-08-02 03:00:00	26.1636	26.17515	26.1636	0
2023-08-02 03:05:00	26.1805	26.17691	26.1805	0
2023-08-02 03:10:00	26.1801	26.17527	26.1801	0
2023-08-02 03:15:00	26.1634	26.17028	26.1634	0
2023-08-02 03:20:00	26.1808	26.17206	26.1808	0
2023-08-02 03:25:00	26.1465	26.17035	26.1465	0
2023-08-02 03:30:00	26.1808	26.17206	26.1808	0
2023-08-02 03:35:00	26.1469	26.167	26.1469	0
2023-08-02 03:40:00	26.1304	26.16367	26.1304	0
2023-08-02 03:45:00	26.1298	26.16028	26.1298	0
2023-08-02 03:50:00	26.1298	26.1569	26.1298	0
2023-08-02 03:55:00	26.1801	26.15686	26.1801	0
2023-08-02 04:00:00	26.1802	26.15687	26.1802	0
2023-08-02 04:05:00	26.1803	26.15856	26.1803	0
2023-08-02 04:10:00	26.1297	26.15345	26.1297	0
2023-08-02 04:15:00	26.1636	26.15516	26.1636	0
2023-08-02 04:20:00	26.1302	26.1501	26.1302	0
2023-08-02 04:25:00	26.1305	26.14846	26.1305	0
2023-08-02 04:30:00	26.1302	26.14844	26.1302	0
2023-08-02 04:35:00	26.1297	26.14843	26.1297	0
2023-08-02 04:40:00	26.1297	26.14842	26.1297	0
2023-08-02 04:45:00	26.1635	26.14676	26.1635	0
2023-08-02 04:50:00	26.1635	26.14509	26.1635	0
2023-08-02 04:55:00	26.1302	26.14008	26.1302	0
2023-08-02 05:00:00	26.147	26.14181	26.147	0
2023-08-02 05:05:00	26.1297	26.13842	26.1297	0
2023-08-02 05:10:00	26.1301	26.13841	26.1301	0
2023-08-02 05:15:00	26.1465	26.14001	26.1465	0
2023-08-02 05:20:00	26.1462	26.14161	26.1462	0
2023-08-02 05:25:00	26.1629	26.14493	26.1629	0
2023-08-02 05:30:00	26.1455	26.14651	26.1455	0
2023-08-02 05:35:00	26.1286	26.14302	26.1286	0
2023-08-02 05:40:00	26.1798	26.14465	26.1798	0
2023-08-02 05:45:00	26.1462	26.14625	26.1462	0
2023-08-02 05:50:00	26.1801	26.14956	26.1801	0
2023-08-02 05:55:00	26.1802	26.15461	26.1802	0
2023-08-02 06:00:00	26.1627	26.15787	26.1627	0
2023-08-02 06:05:00	26.112	26.15442	26.112	0
2023-08-02 06:10:00	26.0453	26.14433	26.0453	0
2023-08-02 06:15:00	26.012	26.12924	26.012	0
2023-08-02 06:20:00	26.0119	26.11588	26.0119	0
2023-08-02 06:25:00	25.9776	26.10078	25.9776	0
2023-08-02 06:30:00	26.0457	26.08737	26.0457	0
2023-08-02 06:35:00	26.0794	26.08069	26.0794	0
2023-08-02 06:40:00	26.0629	26.06897	26.0629	0
2023-08-02 06:45:00	26.0626	26.05721	26.0626	0
2023-08-02 06:50:00	26.079	26.04884	26.079	0
2023-08-02 06:55:00	25.9943	26.03707	25.9943	0
2023-08-02 07:00:00	26.0452	26.03706	26.0452	0
2023-08-02 07:05:00	26.0795	26.04381	26.0795	0
2023-08-02 07:10:00	26.1127	26.05389	26.1127	0
2023-08-02 07:15:00	26.1294	26.06907	26.1294	0
2023-08-02 07:20:00	26.1461	26.07911	26.1461	0
2023-08-02 07:25:00	26.2138	26.09255	26.2138	0
2023-08-02 07:30:00	26.214	26.10766	26.214	0
2023-08-02 07:35:00	26.2136	26.12276	26.2136	0
2023-08-02 07:40:00	26.248	26.13966	26.248	0
2023-08-02 07:45:00	26.2653	26.16676	26.2653	0
2023-08-02 07:50:00	26.2307	26.18531	26.2307	0
2023-08-02 07:55:00	26.3156	26.20892	26.3156	0
2023-08-02 08:00:00	26.3156	26.22921	26.3156	0
2023-08-02 08:05:00	26.3497	26.25124	26.3497	0
2023-08-02 08:10:00	26.3162	26.26825	26.3162	0
2023-08-02 08:15:00	26.3493	26.2818	26.3493	0
2023-08-02 08:20:00	26.3489	26.29529	26.3489	0
2023-08-02 08:25:00	26.3486	26.30879	26.3486	0
2023-08-02 08:30:00	26.3493	26.31892	26.3493	0
2023-08-02 08:35:00	26.3324	26.32563	26.3324	0
2023-08-02 08:40:00	26.3658	26.33914	26.3658	0
2023-08-02 08:45:00	26.4162	26.3492	26.4162	0
2023-08-02 08:50:00	26.4168	26.35932	26.4168	0
2023-08-02 08:55:00	26.4168	26.36603	26.4168	0
2023-08-02 09:00:00	26.4165	26.37606	26.4165	0
2023-08-02 09:05:00	26.4166	26.38279	26.4166	0
2023-08-02 09:10:00	26.4504	26.39294	26.4504	0
2023-08-02 09:15:00	26.4846	26.40654	26.4846	0
2023-08-02 09:20:00	26.4676	26.41837	26.4676	0
2023-08-02 09:25:00	26.4338	26.42851	26.4338	0
2023-08-02 09:30:00	26.3658	26.42851	26.3658	0
2023-08-02 09:35:00	26.3832	26.42521	26.3832	0
2023-08-02 09:40:00	26.333	26.41683	26.333	0
2023-08-02 09:45:00	26.2991	26.40506	26.2991	0
2023-08-02 09:50:00	26.2816	26.39157	26.2816	0
2023-08-02 09:55:00	26.1471	26.36462	26.1471	0
2023-08-02 10:00:00	26.0956	26.32914	26.0956	0
2023-08-02 10:05:00	26.0793	26.28861	26.0793	0
2023-08-02 10:10:00	26.0459	26.24644	26.0459	0
2023-08-02 10:15:00	26.0116	26.20422	26.0116	0
2023-08-02 10:20:00	25.9442	26.16206	25.9442	0
2023-08-02 10:25:00	25.9108	26.11482	25.9108	0
2023-08-02 10:30:00	25.8601	26.06753	25.8601	0
2023-08-02 10:35:00	25.8597	26.02359	25.8597	0
2023-08-02 10:40:00	25.8934	25.98477	25.8934	0
2023-08-02 10:45:00	25.9269	25.96275	25.9269	0
2023-08-02 10:50:00	25.9949	25.95268	25.9949	0
2023-08-02 10:55:00	26.0797	25.95272	26.0797	0
2023-08-02 11:00:00	26.0631	25.95444	26.0631	0
2023-08-02 11:05:00	26.0966	25.96294	26.0966	0
2023-08-02 11:10:00	26.0968	25.9782	26.0968	0
2023-08-02 11:15:00	26.1472	26.00184	26.1472	0
2023-08-02 11:20:00	26.1471	26.03054	26.1471	0
2023-08-02 11:25:00	26.1642	26.06099	26.1642	0
2023-08-02 11:30:00	26.164	26.08805	26.164	0
2023-08-02 11:35:00	26.18	26.11336	26.18	0
2023-08-02 11:40:00	26.079	26.12177	26.079	0
2023-08-02 11:45:00	26.0791	26.12171	26.0791	0
2023-08-02 11:50:00	26.096	26.125	26.096	0
2023-08-02 11:55:00	26.1302	26.12836	26.1302	0
2023-08-02 12:00:00	26.1292	26.1316	26.1292	0
2023-08-02 12:05:00	26.129	26.12978	26.129	0
2023-08-02 12:10:00	26.163	26.13137	26.163	0
2023-08-02 12:15:00	26.1636	26.13131	26.1636	0
2023-08-02 12:20:00	26.1806	26.13297	26.1806	0
2023-08-02 12:25:00	26.1636	26.13133	26.1636	0
2023-08-02 12:30:00	26.164	26.13983	26.164	0
2023-08-02 12:35:00	26.1631	26.14823	26.1631	0
2023-08-02 12:40:00	26.1971	26.15834	26.1971	0
2023-08-02 12:45:00	26.1301	26.15833	26.1301	0
2023-08-02 12:50:00	26.13	26.15841	26.13	0
2023-08-02 12:55:00	26.1633	26.16184	26.1633	0
2023-08-02 13:00:00	26.1634	26.16188	26.1634	0
2023-08-02 13:05:00	26.1968	26.1652	26.1968	0
2023-08-02 13:10:00	26.1456	26.1617	26.1456	0
2023-08-02 13:15:00	26.0604	26.15138	26.0604	0
2023-08-02 13:20:00	26.0615	26.14113	26.0615	0
2023-08-02 13:25:00	26.0947	26.13429	26.0947	0
2023-08-02 13:30:00	26.0614	26.12072	26.0614	0
2023-08-02 13:35:00	26.0281	26.11052	26.0281	0
2023-08-02 13:40:00	26.1127	26.10879	26.1127	0
2023-08-02 13:45:00	26.1132	26.10378	26.1132	0
2023-08-02 13:50:00	26.1301	26.10045	26.1301	0
2023-08-02 13:55:00	26.1296	26.09373	26.1296	0
2023-08-02 14:00:00	26.1297	26.09214	26.1297	0
2023-08-02 14:05:00	26.1471	26.10081	26.1471	0
2023-08-02 14:10:00	26.1642	26.11108	26.1642	0
2023-08-02 14:15:00	26.1471	26.11632	26.1471	0
2023-08-02 14:20:00	26.1474	26.12492	26.1474	0
2023-08-02 14:25:00	26.1303	26.13514	26.1303	0
2023-08-02 14:30:00	26.1639	26.14026	26.1639	0
2023-08-02 14:35:00	26.1634	26.14528	26.1634	0
2023-08-02 14:40:00	26.18	26.15027	26.18	0
2023-08-02 14:45:00	26.1806	26.15537	26.1806	0
2023-08-02 14:50:00	26.2144	26.16384	26.2144	0
2023-08-02 14:55:00	26.1636	26.16549	26.1636	0
2023-08-02 15:00:00	26.1809	26.16716	26.1809	0
2023-08-02 15:05:00	26.1807	26.17052	26.1807	0
2023-08-02 15:10:00	26.1811	26.17389	26.1811	0
2023-08-02 15:15:00	26.1974	26.1806	26.1974	0
2023-08-02 15:20:00	26.1637	26.18058	26.1637	0
2023-08-02 15:25:00	26.197	26.18394	26.197	0
2023-08-02 15:30:00	26.1799	26.18393	26.1799	0
2023-08-02 15:35:00	26.1805	26.18392	26.1805	0
2023-08-02 15:40:00	26.164	26.17888	26.164	0
2023-08-02 15:45:00	26.2141	26.18393	26.2141	0
2023-08-02 15:50:00	26.18	26.18384	26.18	0
2023-08-02 15:55:00	26.1975	26.18552	26.1975	0
2023-08-02 16:00:00	26.1974	26.18715	26.1974	0
2023-08-02 16:05:00	26.2147	26.18888	26.2147	0
2023-08-02 16:10:00	26.2146	26.19397	26.2146	0
2023-08-02 16:15:00	26.2141	26.19568	26.2141	0
2023-08-02 16:20:00	26.2142	26.19911	26.2142	0
2023-08-02 16:25:00	26.1802	26.19908	26.1802	0
2023-08-02 16:30:00	26.2132	26.204	26.2132	0
2023-08-02 16:35:00	26.2136	26.20395	26.2136	0
2023-08-02 16:40:00	26.1973	26.20568	26.1973	0
2023-08-02 16:45:00	26.2142	26.20735	26.2142	0
2023-08-02 16:50:00	26.1978	26.20739	26.1978	0
2023-08-02 16:55:00	26.1976	26.20568	26.1976	0
2023-08-02 17:00:00	26.2148	26.2057	26.2148	0
2023-08-02 17:05:00	26.2142	26.20571	26.2142	0
2023-08-02 17:10:00	26.164	26.20069	26.164	0
2023-08-02 17:15:00	26.1977	26.20244	26.1977	0
2023-08-02 17:20:00	26.198	26.20092	26.198	0
2023-08-02 17:25:00	26.197	26.19926	26.197	0
2023-08-02 17:30:00	26.2136	26.20089	26.2136	0
2023-08-02 17:35:00	26.197	26.19917	26.197	0
2023-08-02 17:40:00	26.2144	26.20083	26.2144	0
2023-08-02 17:45:00	26.1967	26.20074	26.1967	0
2023-08-02 17:50:00	26.1965	26.19891	26.1965	0
2023-08-02 17:55:00	26.1972	26.19721	26.1972	0
2023-08-02 18:00:00	26.1969	26.2005	26.1969	0
2023-08-02 18:05:00	26.1975	26.20048	26.1975	0
2023-08-02 18:10:00	26.1979	26.20047	26.1979	0
2023-08-02 18:15:00	26.1977	26.20054	26.1977	0
2023-08-02 18:20:00	26.2309	26.20227	26.2309	0
2023-08-02 18:25:00	26.1977	26.20234	26.1977	0
2023-08-02 18:30:00	26.231	26.204	26.231	0
2023-08-02 18:35:00	26.1969	26.20402	26.1969	0
2023-08-02 18:40:00	26.1975	26.20412	26.1975	0
2023-08-02 18:45:00	26.1974	26.20414	26.1974	0
2023-08-02 18:50:00	26.1978	26.20423	26.1978	0
2023-08-02 18:55:00	26.1973	26.20421	26.1973	0
2023-08-02 19:00:00	26.1974	26.20416	26.1974	0
2023-08-02 19:05:00	26.1971	26.2041	26.1971	0
2023-08-02 19:10:00	26.2305	26.20406	26.2305	0
2023-08-02 19:15:00	26.1974	26.20403	26.1974	0
2023-08-02 19:20:00	26.2147	26.2024	26.2147	0
2023-08-02 19:25:00	26.1977	26.20248	26.1977	0
2023-08-02 19:30:00	26.198	26.20253	26.198	0
2023-08-02 19:35:00	26.1809	26.20088	26.1809	0
2023-08-02 19:40:00	26.2145	26.20255	26.2145	0
2023-08-02 19:45:00	26.181	26.20092	26.181	0
2023-08-02 19:50:00	26.1977	26.20095	26.1977	0
2023-08-02 19:55:00	26.1976	26.201	26.1976	0
2023-08-02 20:00:00	26.2308	26.20103	26.2308	0
2023-08-02 20:05:00	26.1968	26.20097	26.1968	0
2023-08-02 20:10:00	26.1966	26.19916	26.1966	0
2023-08-02 20:15:00	26.1961	26.199	26.1961	0
2023-08-02 20:20:00	26.1965	26.19885	26.1965	0
2023-08-02 20:25:00	26.1963	26.20039	26.1963	0
2023-08-02 20:30:00	26.1971	26.19865	26.1971	0
2023-08-02 20:35:00	26.2302	26.20357	26.2302	0
2023-08-02 20:40:00	26.2302	26.20682	26.2302	0
2023-08-02 20:45:00	26.1967	26.20673	26.1967	0
2023-08-02 20:50:00	26.1969	26.20334	26.1969	0
2023-08-02 20:55:00	26.1975	26.20341	26.1975	0
2023-08-02 21:00:00	26.1979	26.20354	26.1979	0
2023-08-02 21:05:00	26.2145	26.20538	26.2145	0
2023-08-02 21:10:00	26.2145	26.20718	26.2145	0
2023-08-02 21:15:00	26.2309	26.21064	26.2309	0
2023-08-02 21:20:00	26.231	26.21403	26.231	0
2023-08-02 21:25:00	26.2138	26.21239	26.2138	0
2023-08-02 21:30:00	26.2136	26.21073	26.2136	0
2023-08-02 21:35:00	26.248	26.21586	26.248	0
2023-08-02 21:40:00	26.2142	26.21759	26.2142	0
2023-08-02 21:45:00	26.2476	26.2226	26.2476	0
2023-08-02 21:50:00	26.2308	26.22589	26.2308	0
2023-08-02 21:55:00	26.2314	26.22758	26.2314	0
2023-08-02 22:00:00	26.1979	26.22592	26.1979	0
2023-08-02 22:05:00	26.215	26.22433	26.215	0
2023-08-02 22:10:00	26.2147	26.2227	26.2147	0
2023-08-02 22:15:00	26.215	26.22282	26.215	0
2023-08-02 22:20:00	26.2143	26.22289	26.2143	0
2023-08-02 22:25:00	26.2308	26.22117	26.2308	0
2023-08-02 22:30:00	26.1976	26.21951	26.1976	0
2023-08-02 22:35:00	26.2317	26.21792	26.2317	0
2023-08-02 22:40:00	26.2314	26.21798	26.2314	0
2023-08-02 22:45:00	26.2142	26.21626	26.2142	0
2023-08-02 22:50:00	26.1969	26.21616	26.1969	0
2023-08-02 22:55:00	26.2481	26.21947	26.2481	0
2023-08-02 23:00:00	26.2143	26.21943	26.2143	0
2023-08-02 23:05:00	26.2143	26.21936	26.2143	0
2023-08-02 23:10:00	26.2139	26.21932	26.2139	0
2023-08-02 23:15:00	26.1972	26.21596	26.1972	0
2023-08-02 23:20:00	26.2141	26.21761	26.2141	0
2023-08-02 23:25:00	26.2133	26.21577	26.2133	0
2023-08-02 23:30:00	26.1968	26.21231	26.1968	0
2023-08-02 23:35:00	26.2312	26.21401	26.2312	0
2023-08-02 23:40:00	26.2138	26.2157	26.2138	0
2023-08-02 23:45:00	26.2482	26.21571	26.2482	0
2023-08-02 23:50:00	26.2141	26.21569	26.2141	0
2023-08-02 23:55:00	26.2145	26.21571	26.2145	0
2023-08-03 00:00:00	26.198	26.21412	26.198	0
2023-08-03 00:05:00	26.1973	26.21413	26.1973	0
2023-08-03 00:10:00	26.1969	26.21241	26.1969	0
2023-08-03 00:15:00	26.1967	26.21075	26.1967	0
2023-08-03 00:20:00	26.1961	26.21068	26.1961	0
2023-08-03 00:25:00	26.1963	26.20719	26.1963	0
2023-08-03 00:30:00	26.2128	26.20709	26.2128	0
2023-08-03 00:35:00	26.1964	26.20191	26.1964	0
2023-08-03 00:40:00	26.2306	26.20356	26.2306	0
2023-08-03 00:45:00	26.23	26.20511	26.23	0
2023-08-03 00:50:00	26.1959	26.2049	26.1959	0
2023-08-03 00:55:00	26.2298	26.20815	26.2298	0
2023-08-03 01:00:00	26.197	26.20816	26.197	0
2023-08-03 01:05:00	26.2313	26.21162	26.2313	0
2023-08-03 01:10:00	26.2313	26.21514	26.2313	0
2023-08-03 01:15:00	26.2148	26.21699	26.2148	0
2023-08-03 01:20:00	26.2142	26.21713	26.2142	0
2023-08-03 01:25:00	26.248	26.22229	26.248	0
2023-08-03 01:30:00	26.2135	26.22058	26.2135	0
2023-08-03 01:35:00	26.2134	26.21892	26.2134	0
2023-08-03 01:40:00	26.2141	26.22074	26.2141	0
2023-08-03 01:45:00	26.1977	26.21753	26.1977	0
2023-08-03 01:50:00	26.2145	26.21928	26.2145	0
2023-08-03 01:55:00	26.2136	26.21751	26.2136	0
2023-08-03 02:00:00	26.2139	26.21577	26.2139	0
2023-08-03 02:05:00	26.2474	26.21903	26.2474	0
2023-08-03 02:10:00	26.2139	26.219	26.2139	0
2023-08-03 02:15:00	26.2144	26.21564	26.2144	0
2023-08-03 02:20:00	26.2312	26.21741	26.2312	0
2023-08-03 02:25:00	26.2147	26.21754	26.2147	0
2023-08-03 02:30:00	26.2142	26.21755	26.2142	0
2023-08-03 02:35:00	26.2134	26.21912	26.2134	0
2023-08-03 02:40:00	26.2479	26.22246	26.2479	0
2023-08-03 02:45:00	26.2146	26.22256	26.2146	0
2023-08-03 02:50:00	26.2149	26.22266	26.2149	0
2023-08-03 02:55:00	26.1978	26.2177	26.1978	0
2023-08-03 03:00:00	26.1981	26.21612	26.1981	0
2023-08-03 03:05:00	26.1974	26.21442	26.1974	0
2023-08-03 03:10:00	26.1975	26.21105	26.1975	0
2023-08-03 03:15:00	26.2143	26.21101	26.2143	0
2023-08-03 03:20:00	26.1975	26.20934	26.1975	0
2023-08-03 03:25:00	26.1975	26.20775	26.1975	0
2023-08-03 03:30:00	26.2143	26.20439	26.2143	0
2023-08-03 03:35:00	26.2312	26.20605	26.2312	0
2023-08-03 03:40:00	26.1975	26.20431	26.1975	0
2023-08-03 03:45:00	26.2147	26.206	26.2147	0
2023-08-03 03:50:00	26.215	26.20769	26.215	0
2023-08-03 03:55:00	26.2148	26.20943	26.2148	0
2023-08-03 04:00:00	26.1973	26.20941	26.1973	0
2023-08-03 04:05:00	26.1977	26.20775	26.1977	0
2023-08-03 04:10:00	26.1972	26.20772	26.1972	0
2023-08-03 04:15:00	26.197	26.20767	26.197	0
2023-08-03 04:20:00	26.1967	26.20591	26.1967	0
2023-08-03 04:25:00	26.1966	26.20245	26.1966	0
2023-08-03 04:30:00	26.1965	26.20235	26.1965	0
2023-08-03 04:35:00	26.1964	26.20052	26.1964	0
2023-08-03 04:40:00	26.1972	26.19874	26.1972	0
2023-08-03 04:45:00	26.1977	26.19703	26.1977	0
2023-08-03 04:50:00	26.1975	26.19705	26.1975	0
2023-08-03 04:55:00	26.1974	26.19702	26.1974	0
2023-08-03 05:00:00	26.1974	26.19704	26.1974	0
2023-08-03 05:05:00	26.1299	26.19033	26.1299	0
2023-08-03 05:10:00	26.0793	26.17859	26.0793	0
2023-08-03 05:15:00	26.0114	26.16007	26.0114	0
2023-08-03 05:20:00	26.0115	26.14157	26.0115	0
2023-08-03 05:25:00	26.0622	26.12815	26.0622	0
2023-08-03 05:30:00	26.096	26.11803	26.096	0
2023-08-03 05:35:00	26.096	26.10786	26.096	0
2023-08-03 05:40:00	26.1294	26.10105	26.1294	0
2023-08-03 05:45:00	26.0959	26.0909	26.0959	0
2023-08-03 05:50:00	26.1297	26.08413	26.1297	0
2023-08-03 05:55:00	26.1295	26.08409	26.1295	0
2023-08-03 06:00:00	26.1297	26.08913	26.1297	0
2023-08-03 06:05:00	26.1301	26.101	26.1301	0
2023-08-03 06:10:00	26.147	26.11455	26.147	0
2023-08-03 06:15:00	26.1637	26.1247	26.1637	0
2023-08-03 06:20:00	26.1629	26.13139	26.1629	0
2023-08-03 06:25:00	26.1633	26.13812	26.1633	0
2023-08-03 06:30:00	26.18	26.14318	26.18	0
2023-08-03 06:35:00	26.1452	26.14811	26.1452	0
2023-08-03 06:40:00	26.0779	26.14293	26.0779	0
2023-08-03 06:45:00	26.0112	26.1311	26.0112	0
2023-08-03 06:50:00	26.0958	26.12771	26.0958	0
2023-08-03 06:55:00	26.1132	26.12602	26.1132	0
2023-08-03 07:00:00	26.1135	26.12267	26.1135	0
2023-08-03 07:05:00	26.0964	26.11594	26.0964	0
2023-08-03 07:10:00	26.096	26.10925	26.096	0
2023-08-03 07:15:00	26.1302	26.10594	26.1302	0
2023-08-03 07:20:00	26.1301	26.10095	26.1301	0
2023-08-03 07:25:00	26.1297	26.0994	26.1297	0
2023-08-03 07:30:00	26.0961	26.10122	26.0961	0
2023-08-03 07:35:00	26.1295	26.11305	26.1295	0
2023-08-03 07:40:00	26.1128	26.11475	26.1128	0
2023-08-03 07:45:00	26.1297	26.1164	26.1297	0
2023-08-03 07:50:00	26.1286	26.11791	26.1286	0
2023-08-03 07:55:00	26.1629	26.12456	26.1629	0
2023-08-03 08:00:00	26.1298	26.12794	26.1298	0
2023-08-03 08:05:00	26.1635	26.13127	26.1635	0
2023-08-03 08:10:00	26.164	26.13466	26.164	0
2023-08-03 08:15:00	26.1635	26.13804	26.1635	0
2023-08-03 08:20:00	26.1636	26.14479	26.1636	0
2023-08-03 08:25:00	26.1471	26.14655	26.1471	0
2023-08-03 08:30:00	26.1636	26.15163	26.1636	0
2023-08-03 08:35:00	26.164	26.15506	26.164	0
2023-08-03 08:40:00	26.1635	26.15855	26.1635	0
2023-08-03 08:45:00	26.1631	26.15857	26.1631	0
2023-08-03 08:50:00	26.1637	26.16196	26.1637	0
2023-08-03 08:55:00	26.1641	26.16202	26.1641	0
2023-08-03 09:00:00	26.164	26.16202	26.164	0
2023-08-03 09:05:00	26.1305	26.15872	26.1305	0
2023-08-03 09:10:00	26.1644	26.1588	26.1644	0
2023-08-03 09:15:00	26.1979	26.16388	26.1979	0
2023-08-03 09:20:00	26.1808	26.1656	26.1808	0
2023-08-03 09:25:00	26.1642	26.16562	26.1642	0
2023-08-03 09:30:00	26.1636	26.16563	26.1636	0
2023-08-03 09:35:00	26.1974	26.16906	26.1974	0
2023-08-03 09:40:00	26.1969	26.17238	26.1969	0
2023-08-03 09:45:00	26.1975	26.17572	26.1975	0
2023-08-03 09:50:00	26.1638	26.1757	26.1638	0
2023-08-03 09:55:00	26.0962	26.17227	26.0962	0
2023-08-03 10:00:00	26.0628	26.16211	26.0628	0
2023-08-03 10:05:00	25.9947	26.14179	25.9947	0
2023-08-03 10:10:00	25.9951	26.12322	25.9951	0
2023-08-03 10:15:00	25.9276	26.09956	25.9276	0
2023-08-03 10:20:00	25.9608	26.07928	25.9608	0
2023-08-03 10:25:00	25.9947	26.05901	25.9947	0
2023-08-03 10:30:00	26.0277	26.04209	26.0277	0
2023-08-03 10:35:00	26.1128	26.03362	26.1128	0
2023-08-03 10:40:00	26.096	26.02684	26.096	0
2023-08-03 10:45:00	26.0955	26.02677	26.0955	0
2023-08-03 10:50:00	26.113	26.03179	26.113	0
2023-08-03 10:55:00	26.1464	26.04696	26.1464	0
2023-08-03 11:00:00	26.1128	26.05873	26.1128	0
2023-08-03 11:05:00	26.1463	26.0806	26.1463	0
2023-08-03 11:10:00	26.1296	26.09748	26.1296	0
2023-08-03 11:15:00	26.1301	26.11102	26.1301	0
2023-08-03 11:20:00	26.1464	26.12289	26.1464	0
2023-08-03 11:25:00	26.1469	26.1263	26.1469	0
2023-08-03 11:30:00	26.13	26.1297	26.13	0
2023-08-03 11:35:00	26.1469	26.13484	26.1469	0
2023-08-03 11:40:00	26.1464	26.13818	26.1464	0
2023-08-03 11:45:00	26.147	26.13824	26.147	0
2023-08-03 11:50:00	26.1296	26.13992	26.1296	0
2023-08-03 11:55:00	26.1808	26.14337	26.1808	0
2023-08-03 12:00:00	26.1803	26.14844	26.1803	0
2023-08-03 12:05:00	26.1803	26.15346	26.1803	0
2023-08-03 12:10:00	26.1808	26.1569	26.1808	0
2023-08-03 12:15:00	26.2149	26.1637	26.2149	0
2023-08-03 12:20:00	26.1805	26.16875	26.1805	0
2023-08-03 12:25:00	26.1636	26.17042	26.1636	0
2023-08-03 12:30:00	26.2143	26.17721	26.2143	0
2023-08-03 12:35:00	26.2139	26.1839	26.2139	0
2023-08-03 12:40:00	26.1461	26.18555	26.1461	0
2023-08-03 12:45:00	26.1798	26.18545	26.1798	0
2023-08-03 12:50:00	26.1463	26.18205	26.1463	0
2023-08-03 12:55:00	26.1628	26.1803	26.1628	0
2023-08-03 13:00:00	26.1973	26.18195	26.1973	0
2023-08-03 13:05:00	26.1636	26.17682	26.1636	0
2023-08-03 13:10:00	26.2147	26.18024	26.2147	0
2023-08-03 13:15:00	26.1638	26.18026	26.1638	0
2023-08-03 13:20:00	26.1301	26.17184	26.1301	0
2023-08-03 13:25:00	26.0283	26.15328	26.0283	0
2023-08-03 13:30:00	26.0276	26.14143	26.0276	0
2023-08-03 13:35:00	26.0954	26.13299	26.0954	0
2023-08-03 13:40:00	26.1295	26.13131	26.1295	0
2023-08-03 13:45:00	26.13	26.12803	26.13	0
2023-08-03 13:50:00	26.13	26.1213	26.13	0
2023-08-03 13:55:00	26.1304	26.11798	26.1304	0
2023-08-03 14:00:00	26.1302	26.10953	26.1302	0
2023-08-03 14:05:00	26.1305	26.1062	26.1305	0
2023-08-03 14:10:00	26.1636	26.10955	26.1636	0
2023-08-03 14:15:00	26.164	26.12312	26.164	0
2023-08-03 14:20:00	26.1638	26.13674	26.1638	0
2023-08-03 14:25:00	26.1633	26.14353	26.1633	0
2023-08-03 14:30:00	26.1638	26.14696	26.1638	0
2023-08-03 14:35:00	26.1979	26.15375	26.1979	0
2023-08-03 14:40:00	26.1635	26.1571	26.1635	0
2023-08-03 14:45:00	26.1977	26.16383	26.1977	0
2023-08-03 14:50:00	26.1975	26.17056	26.1975	0
2023-08-03 14:55:00	26.1637	26.17388	26.1637	0
2023-08-03 15:00:00	26.1636	26.17388	26.1636	0
2023-08-03 15:05:00	26.1974	26.17722	26.1974	0
2023-08-03 15:10:00	26.1966	26.1805	26.1966	0
2023-08-03 15:15:00	26.197	26.18387	26.197	0
2023-08-03 15:20:00	26.1633	26.18382	26.1633	0
2023-08-03 15:25:00	26.1972	26.18375	26.1972	0
2023-08-03 15:30:00	26.1976	26.18716	26.1976	0
2023-08-03 15:35:00	26.1968	26.18707	26.1968	0
2023-08-03 15:40:00	26.1966	26.18698	26.1966	0
2023-08-03 15:45:00	26.1624	26.18685	26.1624	0
2023-08-03 15:50:00	26.1629	26.18678	26.1629	0
2023-08-03 15:55:00	26.1961	26.18665	26.1961	0
2023-08-03 16:00:00	26.1966	26.18665	26.1966	0
2023-08-03 16:05:00	26.1973	26.18668	26.1973	0
2023-08-03 16:10:00	26.1966	26.19001	26.1966	0
2023-08-03 16:15:00	26.1968	26.18997	26.1968	0
2023-08-03 16:20:00	26.1966	26.18987	26.1966	0
2023-08-03 16:25:00	26.1961	26.1898	26.1961	0
2023-08-03 16:30:00	26.1962	26.18976	26.1962	0
2023-08-03 16:35:00	26.197	26.19322	26.197	0
2023-08-03 16:40:00	26.214	26.19833	26.214	0
2023-08-03 16:45:00	26.1964	26.19836	26.1964	0
2023-08-03 16:50:00	26.1963	26.19833	26.1963	0
2023-08-03 16:55:00	26.1971	26.19831	26.1971	0
2023-08-03 17:00:00	26.1972	26.19837	26.1972	0
2023-08-03 17:05:00	26.2145	26.20014	26.2145	0
2023-08-03 17:10:00	26.214	26.20188	26.214	0
2023-08-03 17:15:00	26.1972	26.20199	26.1972	0
2023-08-03 17:20:00	26.1972	26.20209	26.1972	0
2023-08-03 17:25:00	26.1973	26.20212	26.1973	0
2023-08-03 17:30:00	26.1978	26.2005	26.1978	0
2023-08-03 17:35:00	26.1972	26.20058	26.1972	0
2023-08-03 17:40:00	26.1808	26.19903	26.1808	0
2023-08-03 17:45:00	26.1799	26.19731	26.1799	0
2023-08-03 17:50:00	26.1969	26.19728	26.1969	0
2023-08-03 17:55:00	26.1633	26.19216	26.1633	0
2023-08-03 18:00:00	26.1963	26.19039	26.1963	0
2023-08-03 18:05:00	26.1967	26.19034	26.1967	0
2023-08-03 18:10:00	26.1973	26.19035	26.1973	0
2023-08-03 18:15:00	26.164	26.18702	26.164	0
2023-08-03 18:20:00	26.1976	26.187	26.1976	0
2023-08-03 18:25:00	26.1976	26.18704	26.1976	0
2023-08-03 18:30:00	26.1975	26.18871	26.1975	0
2023-08-03 18:35:00	26.2147	26.19219	26.2147	0
2023-08-03 18:40:00	26.1976	26.19226	26.1976	0
2023-08-03 18:45:00	26.1979	26.19572	26.1979	0
2023-08-03 18:50:00	26.1982	26.19591	26.1982	0
2023-08-03 18:55:00	26.2148	26.19772	26.2148	0
2023-08-03 19:00:00	26.2146	26.19945	26.2146	0
2023-08-03 19:05:00	26.1975	26.2028	26.1975	0
2023-08-03 19:10:00	26.1979	26.20283	26.1979	0
2023-08-03 19:15:00	26.2147	26.20454	26.2147	0
2023-08-03 19:20:00	26.1976	26.20455	26.1976	0
2023-08-03 19:25:00	26.2317	26.20625	26.2317	0
2023-08-03 19:30:00	26.1973	26.20622	26.1973	0
2023-08-03 19:35:00	26.197	26.20613	26.197	0
2023-08-03 19:40:00	26.1975	26.20606	26.1975	0
2023-08-03 19:45:00	26.1974	26.20432	26.1974	0
2023-08-03 19:50:00	26.1633	26.19919	26.1633	0
2023-08-03 19:55:00	26.1967	26.19911	26.1967	0
2023-08-03 20:00:00	26.1966	26.19898	26.1966	0
2023-08-03 20:05:00	26.2138	26.19889	26.2138	0
2023-08-03 20:10:00	26.1797	26.1971	26.1797	0
2023-08-03 20:15:00	26.1969	26.19362	26.1969	0
2023-08-03 20:20:00	26.1971	26.1936	26.1971	0
2023-08-03 20:25:00	26.2309	26.19699	26.2309	0
2023-08-03 20:30:00	26.1972	26.19696	26.1972	0
2023-08-03 20:35:00	26.2302	26.20024	26.2302	0
2023-08-03 20:40:00	26.1967	26.20358	26.1967	0
2023-08-03 20:45:00	26.1974	26.20365	26.1974	0
2023-08-03 20:50:00	26.2316	26.20715	26.2316	0
2023-08-03 20:55:00	26.2141	26.20718	26.2141	0
2023-08-03 21:00:00	26.1973	26.20894	26.1973	0
2023-08-03 21:05:00	26.1974	26.20899	26.1974	0
2023-08-03 21:10:00	26.2138	26.21066	26.2138	0
2023-08-03 21:15:00	26.197	26.20727	26.197	0
2023-08-03 21:20:00	26.1976	26.20731	26.1976	0
2023-08-03 21:25:00	26.1976	26.20405	26.1976	0
2023-08-03 21:30:00	26.1975	26.20413	26.1975	0
2023-08-03 21:35:00	26.1975	26.20414	26.1975	0
2023-08-03 21:40:00	26.2135	26.20233	26.2135	0
2023-08-03 21:45:00	26.1632	26.19724	26.1632	0
2023-08-03 21:50:00	26.2136	26.19887	26.2136	0
2023-08-03 21:55:00	26.1627	26.1954	26.1627	0
2023-08-03 22:00:00	26.2141	26.19543	26.2141	0
2023-08-03 22:05:00	26.2146	26.19719	26.2146	0
2023-08-03 22:10:00	26.2136	26.19879	26.2136	0
2023-08-03 22:15:00	26.1805	26.19708	26.1805	0
2023-08-03 22:20:00	26.1806	26.19539	26.1806	0
2023-08-03 22:25:00	26.214	26.19704	26.214	0
2023-08-03 22:30:00	26.2141	26.1971	26.2141	0
2023-08-03 22:35:00	26.2145	26.20223	26.2145	0
2023-08-03 22:40:00	26.2148	26.20235	26.2148	0
2023-08-03 22:45:00	26.215	26.20758	26.215	0
2023-08-03 22:50:00	26.2147	26.20764	26.2147	0
2023-08-03 22:55:00	26.2146	26.20764	26.2146	0
2023-08-03 23:00:00	26.2149	26.20777	26.2149	0
2023-08-03 23:05:00	26.2144	26.21116	26.2144	0
2023-08-03 23:10:00	26.2143	26.21453	26.2143	0
2023-08-03 23:15:00	26.2143	26.21456	26.2143	0
2023-08-03 23:20:00	26.2142	26.21457	26.2142	0
2023-08-03 23:25:00	26.2135	26.21447	26.2135	0
2023-08-03 23:30:00	26.1801	26.211	26.1801	0
2023-08-03 23:35:00	26.2136	26.21086	26.2136	0
2023-08-03 23:40:00	26.2138	26.21077	26.2138	0
2023-08-03 23:45:00	26.2144	26.21075	26.2144	0
2023-08-03 23:50:00	26.2139	26.21065	26.2139	0
2023-08-03 23:55:00	26.1972	26.20893	26.1972	0
2023-08-04 00:00:00	26.2146	26.20896	26.2146	0
2023-08-04 00:05:00	26.198	26.20733	26.198	0
2023-08-04 00:10:00	26.1632	26.20223	26.1632	0
2023-08-04 00:15:00	26.1633	26.19721	26.1633	0
2023-08-04 00:20:00	26.1969	26.19889	26.1969	0
2023-08-04 00:25:00	26.197	26.19723	26.197	0
2023-08-04 00:30:00	26.2144	26.19729	26.2144	0
2023-08-04 00:35:00	26.2148	26.19733	26.2148	0
2023-08-04 00:40:00	26.2142	26.19736	26.2142	0
2023-08-04 00:45:00	26.1805	26.19569	26.1805	0
2023-08-04 00:50:00	26.1636	26.19059	26.1636	0
2023-08-04 00:55:00	26.197	26.19049	26.197	0
2023-08-04 01:00:00	26.1971	26.19388	26.1971	0
2023-08-04 01:05:00	26.1968	26.19723	26.1968	0
2023-08-04 01:10:00	26.1633	26.19387	26.1633	0
2023-08-04 01:15:00	26.1963	26.1938	26.1963	0
2023-08-04 01:20:00	26.2136	26.19372	26.2136	0
2023-08-04 01:25:00	26.2142	26.19366	26.2142	0
2023-08-04 01:30:00	26.1969	26.19193	26.1969	0
2023-08-04 01:35:00	26.197	26.19358	26.197	0
2023-08-04 01:40:00	26.1971	26.19693	26.1971	0
2023-08-04 01:45:00	26.2141	26.19864	26.2141	0
2023-08-04 01:50:00	26.2145	26.20038	26.2145	0
2023-08-04 01:55:00	26.1799	26.19869	26.1799	0
2023-08-04 02:00:00	26.2143	26.20379	26.2143	0
2023-08-04 02:05:00	26.2143	26.20559	26.2143	0
2023-08-04 02:10:00	26.1974	26.20397	26.1974	0
2023-08-04 02:15:00	26.1637	26.19892	26.1637	0
2023-08-04 02:20:00	26.1975	26.19898	26.1975	0
2023-08-04 02:25:00	26.197	26.19898	26.197	0
2023-08-04 02:30:00	26.1976	26.19903	26.1976	0
2023-08-04 02:35:00	26.2144	26.19906	26.2144	0
2023-08-04 02:40:00	26.1636	26.19397	26.1636	0
2023-08-04 02:45:00	26.1966	26.19564	26.1966	0
2023-08-04 02:50:00	26.1627	26.19048	26.1627	0
2023-08-04 02:55:00	26.1968	26.18873	26.1968	0
2023-08-04 03:00:00	26.1628	26.18527	26.1628	0
2023-08-04 03:05:00	26.1965	26.18855	26.1965	0
2023-08-04 03:10:00	26.1972	26.18852	26.1972	0
2023-08-04 03:15:00	26.2142	26.19024	26.2142	0
2023-08-04 03:20:00	26.197	26.19018	26.197	0
2023-08-04 03:25:00	26.1975	26.18849	26.1975	0
2023-08-04 03:30:00	26.1974	26.19187	26.1974	0
2023-08-04 03:35:00	26.1978	26.19199	26.1978	0
2023-08-04 03:40:00	26.1972	26.19544	26.1972	0
2023-08-04 03:45:00	26.1964	26.1954	26.1964	0
2023-08-04 03:50:00	26.1626	26.19538	26.1626	0
2023-08-04 03:55:00	26.1963	26.19536	26.1963	0
2023-08-04 04:00:00	26.1968	26.19532	26.1968	0
2023-08-04 04:05:00	26.2138	26.19528	26.2138	0
2023-08-04 04:10:00	26.2144	26.19702	26.2144	0
2023-08-04 04:15:00	26.2143	26.1987	26.2143	0
2023-08-04 04:20:00	26.2136	26.20032	26.2136	0
2023-08-04 04:25:00	26.1636	26.1969	26.1636	0
2023-08-04 04:30:00	26.1805	26.19523	26.1805	0
2023-08-04 04:35:00	26.1633	26.19192	26.1633	0
2023-08-04 04:40:00	26.163	26.19196	26.163	0
2023-08-04 04:45:00	26.197	26.19203	26.197	0
2023-08-04 04:50:00	26.1975	26.1921	26.1975	0
2023-08-04 04:55:00	26.197	26.19042	26.197	0
2023-08-04 05:00:00	26.1975	26.18873	26.1975	0
2023-08-04 05:05:00	26.1638	26.18368	26.1638	0
2023-08-04 05:10:00	26.1971	26.18203	26.1971	0
2023-08-04 05:15:00	26.1627	26.18194	26.1627	0
2023-08-04 05:20:00	26.1623	26.18012	26.1623	0
2023-08-04 05:25:00	26.1796	26.18175	26.1796	0
2023-08-04 05:30:00	26.1635	26.1818	26.1635	0
2023-08-04 05:35:00	26.0787	26.16997	26.0787	0
2023-08-04 05:40:00	25.9611	26.14633	25.9611	0
2023-08-04 05:45:00	26.0451	26.13114	26.0451	0
2023-08-04 05:50:00	26.0625	26.11764	26.0625	0
2023-08-04 05:55:00	26.062	26.10746	26.062	0
2023-08-04 06:00:00	26.1296	26.10071	26.1296	0
2023-08-04 06:05:00	26.1297	26.09741	26.1297	0
2023-08-04 06:10:00	26.1298	26.09416	26.1298	0
2023-08-04 06:15:00	26.1295	26.08915	26.1295	0
2023-08-04 06:20:00	26.13	26.0858	26.13	0
2023-08-04 06:25:00	26.1296	26.09089	26.1296	0
2023-08-04 06:30:00	26.1297	26.10775	26.1297	0
2023-08-04 06:35:00	26.129	26.11614	26.129	0
2023-08-04 06:40:00	26.1462	26.12451	26.1462	0
2023-08-04 06:45:00	26.1806	26.13637	26.1806	0
2023-08-04 06:50:00	26.1464	26.13805	26.1464	0
2023-08-04 06:55:00	26.1465	26.13973	26.1465	0
2023-08-04 07:00:00	26.1634	26.14309	26.1634	0
2023-08-04 07:05:00	26.163	26.14644	26.163	0
2023-08-04 07:10:00	26.1295	26.14639	26.1295	0
2023-08-04 07:15:00	26.1469	26.14812	26.1469	0
2023-08-04 07:20:00	26.13	26.14815	26.13	0
2023-08-04 07:25:00	26.1641	26.15166	26.1641	0
2023-08-04 07:30:00	26.1306	26.1501	26.1306	0
2023-08-04 07:35:00	26.164	26.14844	26.164	0
2023-08-04 07:40:00	26.1302	26.14682	26.1302	0
2023-08-04 07:45:00	26.13	26.14517	26.13	0
2023-08-04 07:50:00	26.1641	26.14524	26.1641	0
2023-08-04 07:55:00	26.1303	26.14197	26.1303	0
2023-08-04 08:00:00	26.1807	26.14709	26.1807	0
2023-08-04 08:05:00	26.1807	26.15047	26.1807	0
2023-08-04 08:10:00	26.1469	26.15216	26.1469	0
2023-08-04 08:15:00	26.1633	26.15208	26.1633	0
2023-08-04 08:20:00	26.1639	26.15541	26.1639	0
2023-08-04 08:25:00	26.1626	26.15527	26.1626	0
2023-08-04 08:30:00	26.1971	26.16196	26.1971	0
2023-08-04 08:35:00	26.1301	26.16197	26.1301	0
2023-08-04 08:40:00	26.0967	26.15523	26.0967	0
2023-08-04 08:45:00	25.9956	26.14176	25.9956	0
2023-08-04 08:50:00	25.962	26.11989	25.962	0
2023-08-04 08:55:00	25.9279	26.09461	25.9279	0
2023-08-04 09:00:00	25.9278	26.0727	25.9278	0
2023-08-04 09:05:00	25.8605	26.04242	25.8605	0
2023-08-04 09:10:00	25.8434	26.01037	25.8434	0
2023-08-04 09:15:00	25.8605	25.98016	25.8605	0
2023-08-04 09:20:00	25.7927	25.93972	25.7927	0
2023-08-04 09:25:00	25.7929	25.906	25.7929	0
2023-08-04 09:30:00	25.7931	25.87564	25.7931	0
2023-08-04 09:35:00	25.8097	25.85705	25.8097	0
2023-08-04 09:40:00	25.7927	25.84012	25.7927	0
2023-08-04 09:45:00	25.7922	25.82655	25.7922	0
2023-08-04 09:50:00	25.7926	25.81303	25.7926	0
2023-08-04 09:55:00	25.7591	25.80289	25.7591	0
2023-08-04 10:00:00	25.7593	25.79448	25.7593	0
2023-08-04 10:05:00	25.7927	25.7877	25.7927	0
2023-08-04 10:10:00	25.7247	25.7809	25.7247	0
2023-08-04 10:15:00	25.7243	25.77404	25.7243	0
2023-08-04 10:20:00	25.6908	25.76381	25.6908	0
2023-08-04 10:25:00	25.6906	25.7519	25.6906	0
2023-08-04 10:30:00	25.7244	25.74507	25.7244	0
2023-08-04 10:35:00	25.7925	25.7451	25.7925	0
2023-08-04 10:40:00	25.7924	25.74508	25.7924	0
2023-08-04 10:45:00	25.894	25.75857	25.894	0
2023-08-04 10:50:00	25.8943	25.77207	25.8943	0
2023-08-04 10:55:00	25.945	25.7873	25.945	0
2023-08-04 11:00:00	25.9451	25.80934	25.9451	0
2023-08-04 11:05:00	25.9786	25.83477	25.9786	0
2023-08-04 11:10:00	25.9953	25.86522	25.9953	0
2023-08-04 11:15:00	25.9955	25.89571	25.9955	0
2023-08-04 11:20:00	26.029	25.92617	26.029	0
2023-08-04 11:25:00	26.0284	25.94976	26.0284	0
2023-08-04 11:30:00	26.0285	25.97337	26.0285	0
2023-08-04 11:35:00	26.0787	25.99184	26.0787	0
2023-08-04 11:40:00	26.0789	26.0103	26.0789	0
2023-08-04 11:45:00	26.0787	26.02367	26.0787	0
2023-08-04 11:50:00	26.0784	26.037	26.0784	0
2023-08-04 11:55:00	26.0956	26.0487	26.0956	0
2023-08-04 12:00:00	26.0949	26.05866	26.0949	0
2023-08-04 12:05:00	26.062	26.06531	26.062	0
2023-08-04 12:10:00	26.1301	26.07542	26.1301	0
2023-08-04 12:15:00	26.0963	26.08221	26.0963	0
2023-08-04 12:20:00	26.0962	26.08898	26.0962	0
2023-08-04 12:25:00	26.0628	26.08739	26.0628	0
2023-08-04 12:30:00	25.9613	26.07563	25.9613	0
2023-08-04 12:35:00	25.9271	26.06047	25.9271	0
2023-08-04 12:40:00	26.0115	26.05378	26.0115	0
2023-08-04 12:45:00	26.0626	26.05048	26.0626	0
2023-08-04 12:50:00	26.0625	26.04724	26.0625	0
2023-08-04 12:55:00	25.9942	26.04046	25.9942	0
2023-08-04 13:00:00	26.0281	26.03026	26.0281	0
2023-08-04 13:05:00	26.0287	26.0235	26.0287	0
2023-08-04 13:10:00	26.0624	26.02012	26.0624	0
2023-08-04 13:15:00	26.0615	26.01999	26.0615	0
2023-08-04 13:20:00	26.0956	26.03342	26.0956	0
2023-08-04 13:25:00	26.0959	26.0503	26.0959	0
2023-08-04 13:30:00	26.1129	26.06044	26.1129	0
2023-08-04 13:35:00	26.1302	26.0672	26.1302	0
2023-08-04 13:40:00	26.0967	26.07062	26.0967	0
2023-08-04 13:45:00	26.0966	26.08086	26.0966	0
2023-08-04 13:50:00	26.1306	26.09111	26.1306	0
2023-08-04 13:55:00	26.0966	26.0979	26.0966	0
2023-08-04 14:00:00	26.1475	26.10641	26.1475	0
2023-08-04 14:05:00	26.1303	26.11329	26.1303	0
2023-08-04 14:10:00	26.1301	26.11674	26.1301	0
2023-08-04 14:15:00	26.1301	26.12016	26.1301	0
2023-08-04 14:20:00	26.1304	26.12191	26.1304	0
2023-08-04 14:25:00	26.1471	26.1236	26.1471	0
2023-08-04 14:30:00	26.1474	26.12867	26.1474	0
2023-08-04 14:35:00	26.1475	26.13376	26.1475	0
2023-08-04 14:40:00	26.181	26.1388	26.181	0
2023-08-04 14:45:00	26.1475	26.14389	26.1475	0
2023-08-04 14:50:00	26.181	26.14724	26.181	0
2023-08-04 14:55:00	26.1467	26.14888	26.1467	0
2023-08-04 15:00:00	26.1809	26.15396	26.1809	0
2023-08-04 15:05:00	26.1811	26.15906	26.1811	0
2023-08-04 15:10:00	26.1813	26.16415	26.1813	0
2023-08-04 15:15:00	26.1308	26.16252	26.1308	0
2023-08-04 15:20:00	26.1815	26.16593	26.1815	0
2023-08-04 15:25:00	26.1642	26.1676	26.1642	0
2023-08-04 15:30:00	26.2146	26.17096	26.2146	0
2023-08-04 15:35:00	26.1305	26.16926	26.1305	0
2023-08-04 15:40:00	26.164	26.16756	26.164	0
2023-08-04 15:45:00	26.1808	26.17097	26.1808	0
2023-08-04 15:50:00	26.1639	26.16927	26.1639	0
2023-08-04 15:55:00	26.13	26.16416	26.13	0
2023-08-04 16:00:00	26.1806	26.16409	26.1806	0
2023-08-04 16:05:00	26.1801	26.16902	26.1801	0
2023-08-04 16:10:00	26.2144	26.17231	26.2144	0
2023-08-04 16:15:00	26.1633	26.17222	26.1633	0
2023-08-04 16:20:00	26.2141	26.17217	26.2141	0
2023-08-04 16:25:00	26.18	26.17712	26.18	0
2023-08-04 16:30:00	26.1971	26.18043	26.1971	0
2023-08-04 16:35:00	26.1638	26.17873	26.1638	0
2023-08-04 16:40:00	26.1979	26.18213	26.1979	0
2023-08-04 16:45:00	26.1644	26.18557	26.1644	0
2023-08-04 16:50:00	26.1976	26.18727	26.1976	0
2023-08-04 16:55:00	26.2139	26.19065	26.2139	0
2023-08-04 17:00:00	26.1807	26.18728	26.1807	0
2023-08-04 17:05:00	26.1979	26.19074	26.1979	0
2023-08-04 17:10:00	26.1981	26.18914	26.1981	0
2023-08-04 17:15:00	26.1978	26.19092	26.1978	0
2023-08-04 17:20:00	26.1976	26.19097	26.1976	0
2023-08-04 17:25:00	26.1642	26.19101	26.1642	0
2023-08-04 17:30:00	26.1977	26.19099	26.1977	0
2023-08-04 17:35:00	26.1977	26.19432	26.1977	0
2023-08-04 17:40:00	26.198	26.19436	26.198	0
2023-08-04 17:45:00	26.1808	26.19105	26.1808	0
2023-08-04 17:50:00	26.1976	26.19274	26.1976	0
2023-08-04 17:55:00	26.1972	26.19267	26.1972	0
2023-08-04 18:00:00	26.1808	26.19094	26.1808	0
2023-08-04 18:05:00	26.198	26.19096	26.198	0
2023-08-04 18:10:00	26.1974	26.19094	26.1974	0
2023-08-04 18:15:00	26.1974	26.19426	26.1974	0
2023-08-04 18:20:00	26.1975	26.19424	26.1975	0
2023-08-04 18:25:00	26.1974	26.19421	26.1974	0
2023-08-04 18:30:00	26.2142	26.19583	26.2142	0
2023-08-04 18:35:00	26.2142	26.19917	26.2142	0
2023-08-04 18:40:00	26.2146	26.20087	26.2146	0
2023-08-04 18:45:00	26.2146	26.20261	26.2146	0
2023-08-04 18:50:00	26.2149	26.20602	26.2149	0
2023-08-04 18:55:00	26.1982	26.20604	26.1982	0
2023-08-04 19:00:00	26.1983	26.20613	26.1983	0
2023-08-04 19:05:00	26.1646	26.20285	26.1646	0
2023-08-04 19:10:00	26.1984	26.20294	26.1984	0
2023-08-04 19:15:00	26.198	26.203	26.198	0
2023-08-04 19:20:00	26.1978	26.20136	26.1978	0
2023-08-04 19:25:00	26.1977	26.19971	26.1977	0
2023-08-04 19:30:00	26.2141	26.19966	26.2141	0
2023-08-04 19:35:00	26.1635	26.19455	26.1635	0
2023-08-04 19:40:00	26.1977	26.19283	26.1977	0
2023-08-04 19:45:00	26.1975	26.19276	26.1975	0
2023-08-04 19:50:00	26.1975	26.19268	26.1975	0
2023-08-04 19:55:00	26.2148	26.1977	26.2148	0
2023-08-04 20:00:00	26.1981	26.19767	26.1981	0
2023-08-04 20:05:00	26.1978	26.19765	26.1978	0
2023-08-04 20:10:00	26.1808	26.19595	26.1808	0
2023-08-04 20:15:00	26.198	26.19598	26.198	0
2023-08-04 20:20:00	26.1977	26.19434	26.1977	0
2023-08-04 20:25:00	26.198	26.19779	26.198	0
2023-08-04 20:30:00	26.1973	26.19775	26.1973	0
2023-08-04 20:35:00	26.248	26.2028	26.248	0
2023-08-04 20:40:00	26.2146	26.20451	26.2146	0
2023-08-04 20:45:00	26.1643	26.19946	26.1643	0
2023-08-04 20:50:00	26.1982	26.19947	26.1982	0
2023-08-04 20:55:00	26.1975	26.19944	26.1975	0
2023-08-04 21:00:00	26.2148	26.20284	26.2148	0
2023-08-04 21:05:00	26.1972	26.20276	26.1972	0
2023-08-04 21:10:00	26.1796	26.20095	26.1796	0
2023-08-04 21:15:00	26.2136	26.20251	26.2136	0
2023-08-04 21:20:00	26.2139	26.20417	26.2139	0
2023-08-04 21:25:00	26.2482	26.20419	26.2482	0
2023-08-04 21:30:00	26.214	26.20413	26.214	0
2023-08-04 21:35:00	26.2141	26.20911	26.2141	0
2023-08-04 21:40:00	26.1639	26.20568	26.1639	0
2023-08-04 21:45:00	26.1964	26.20557	26.1964	0
2023-08-04 21:50:00	26.2131	26.2054	26.2131	0
2023-08-04 21:55:00	26.2132	26.207	26.2132	0
2023-08-04 22:00:00	26.214	26.21044	26.214	0
2023-08-04 22:05:00	26.1972	26.2088	26.1972	0
2023-08-04 22:10:00	26.1808	26.20549	26.1808	0
2023-08-04 22:15:00	26.2141	26.20208	26.2141	0
2023-08-04 22:20:00	26.1973	26.20041	26.1973	0
2023-08-04 22:25:00	26.2146	26.20046	26.2146	0
2023-08-04 22:30:00	26.198	26.20387	26.198	0
2023-08-04 22:35:00	26.1982	26.20405	26.1982	0
2023-08-04 22:40:00	26.198	26.20254	26.198	0
2023-08-04 22:45:00	26.1975	26.20097	26.1975	0
2023-08-04 22:50:00	26.2147	26.20104	26.2147	0
2023-08-04 22:55:00	26.1981	26.20113	26.1981	0
2023-08-04 23:00:00	26.1982	26.20287	26.1982	0
2023-08-04 23:05:00	26.1979	26.20125	26.1979	0
2023-08-04 23:10:00	26.1978	26.2013	26.1978	0
2023-08-04 23:15:00	26.2145	26.20129	26.2145	0
2023-08-04 23:20:00	26.1806	26.19955	26.1806	0
2023-08-04 23:25:00	26.1637	26.1961	26.1637	0
2023-08-04 23:30:00	26.1641	26.19271	26.1641	0
2023-08-04 23:35:00	26.1977	26.19273	26.1977	0
2023-08-04 23:40:00	26.1976	26.19102	26.1976	0
2023-08-04 23:45:00	26.1979	26.191	26.1979	0
2023-08-04 23:50:00	26.1644	26.18762	26.1644	0
2023-08-04 23:55:00	26.1645	26.18428	26.1645	0
2023-08-05 00:00:00	26.1975	26.18425	26.1975	0
2023-08-05 00:05:00	26.1802	26.18082	26.1802	0
2023-08-05 00:10:00	26.1976	26.18252	26.1976	0
2023-08-05 00:15:00	26.1629	26.18244	26.1629	0
2023-08-05 00:20:00	26.2142	26.18745	26.2142	0
2023-08-05 00:25:00	26.2147	26.18915	26.2147	0
2023-08-05 00:30:00	26.1977	26.18916	26.1977	0
2023-08-05 00:35:00	26.1975	26.18912	26.1975	0
2023-08-05 00:40:00	26.181	26.19078	26.181	0
2023-08-05 00:45:00	26.215	26.19583	26.215	0
2023-08-05 00:50:00	26.2148	26.19756	26.2148	0
2023-08-05 00:55:00	26.2143	26.20097	26.2143	0
2023-08-05 01:00:00	26.1978	26.20099	26.1978	0
2023-08-05 01:05:00	26.1981	26.20451	26.1981	0
2023-08-05 01:10:00	26.1638	26.19947	26.1638	0
2023-08-05 01:15:00	26.1971	26.19771	26.1971	0
2023-08-05 01:20:00	26.1972	26.19766	26.1972	0
2023-08-05 01:25:00	26.1977	26.19768	26.1977	0
2023-08-05 01:30:00	26.1971	26.19929	26.1971	0
2023-08-05 01:35:00	26.1972	26.19751	26.1972	0
2023-08-05 01:40:00	26.1974	26.19577	26.1974	0
2023-08-05 01:45:00	26.1978	26.19412	26.1978	0
2023-08-05 01:50:00	26.198	26.19414	26.198	0
2023-08-05 01:55:00	26.1813	26.19246	26.1813	0
2023-08-05 02:00:00	26.1983	26.19591	26.1983	0
2023-08-05 02:05:00	26.1984	26.19604	26.1984	0
2023-08-05 02:10:00	26.1981	26.19613	26.1981	0
2023-08-05 02:15:00	26.1974	26.1961	26.1974	0
2023-08-05 02:20:00	26.1809	26.19448	26.1809	0
2023-08-05 02:25:00	26.1466	26.18942	26.1466	0
2023-08-05 02:30:00	26.1973	26.18941	26.1973	0
2023-08-05 02:35:00	26.1973	26.18936	26.1973	0
2023-08-05 02:40:00	26.1635	26.18591	26.1635	0
2023-08-05 02:45:00	26.1973	26.18751	26.1973	0
2023-08-05 02:50:00	26.1635	26.18403	26.1635	0
2023-08-05 02:55:00	26.1805	26.18224	26.1805	0
2023-08-05 03:00:00	26.1974	26.18217	26.1974	0
2023-08-05 03:05:00	26.1978	26.18221	26.1978	0
2023-08-05 03:10:00	26.1981	26.18393	26.1981	0
2023-08-05 03:15:00	26.1641	26.18568	26.1641	0
2023-08-05 03:20:00	26.1981	26.18576	26.1981	0
2023-08-05 03:25:00	26.1645	26.18248	26.1645	0
2023-08-05 03:30:00	26.1803	26.18416	26.1803	0
2023-08-05 03:35:00	26.2141	26.18584	26.2141	0
2023-08-05 03:40:00	26.2146	26.19095	26.2146	0
2023-08-05 03:45:00	26.2145	26.19435	26.2145	0
2023-08-05 03:50:00	26.1975	26.19436	26.1975	0
2023-08-05 03:55:00	26.1641	26.19099	26.1641	0
2023-08-05 04:00:00	26.1973	26.19091	26.1973	0
2023-08-05 04:05:00	26.1977	26.19427	26.1977	0
2023-08-05 04:10:00	26.1977	26.19423	26.1977	0
2023-08-05 04:15:00	26.1811	26.19589	26.1811	0
2023-08-05 04:20:00	26.1982	26.19768	26.1982	0
2023-08-05 04:25:00	26.1979	26.19606	26.1979	0
2023-08-05 04:30:00	26.1973	26.19433	26.1973	0
2023-08-05 04:35:00	26.1973	26.19261	26.1973	0
2023-08-05 04:40:00	26.1636	26.18922	26.1636	0
2023-08-05 04:45:00	26.1978	26.19259	26.1978	0
2023-08-05 04:50:00	26.1977	26.19263	26.1977	0
2023-08-05 04:55:00	26.1638	26.18924	26.1638	0
2023-08-05 05:00:00	26.1637	26.18584	26.1637	0
2023-08-05 05:05:00	26.1975	26.18748	26.1975	0
2023-08-05 05:10:00	26.1974	26.1874	26.1974	0
2023-08-05 05:15:00	26.1974	26.18735	26.1974	0
2023-08-05 05:20:00	26.1978	26.1874	26.1978	0
2023-08-05 05:25:00	26.2145	26.18912	26.2145	0
2023-08-05 05:30:00	26.1807	26.19083	26.1807	0
2023-08-05 05:35:00	26.1979	26.19084	26.1979	0
2023-08-05 05:40:00	26.1981	26.19088	26.1981	0
2023-08-05 05:45:00	26.1637	26.19087	26.1637	0
2023-08-05 05:50:00	26.1637	26.19087	26.1637	0
2023-08-05 05:55:00	26.1974	26.19086	26.1974	0
2023-08-05 06:00:00	26.1468	26.1858	26.1468	0
2023-08-05 06:05:00	26.1974	26.1858	26.1974	0
2023-08-05 06:10:00	26.197	26.18572	26.197	0
2023-08-05 06:15:00	26.214	26.18567	26.214	0
2023-08-05 06:20:00	26.2141	26.18901	26.2141	0
2023-08-05 06:25:00	26.1972	26.18894	26.1972	0
2023-08-05 06:30:00	26.2146	26.19059	26.2146	0
2023-08-05 06:35:00	26.1803	26.19225	26.1803	0
2023-08-05 06:40:00	26.1973	26.19561	26.1973	0
2023-08-05 06:45:00	26.1973	26.1956	26.1973	0
2023-08-05 06:50:00	26.1974	26.20066	26.1974	0
2023-08-05 06:55:00	26.1974	26.20066	26.1974	0
2023-08-05 07:00:00	26.197	26.20066	26.197	0
2023-08-05 07:05:00	26.1971	26.19897	26.1971	0
2023-08-05 07:10:00	26.1967	26.19723	26.1967	0
2023-08-05 07:15:00	26.1636	26.19387	26.1636	0
2023-08-05 07:20:00	26.197	26.19211	26.197	0
2023-08-05 07:25:00	26.2141	26.19549	26.2141	0
2023-08-05 07:30:00	26.1969	26.19545	26.1969	0
2023-08-05 07:35:00	26.1971	26.19543	26.1971	0
2023-08-05 07:40:00	26.2141	26.1971	26.2141	0
2023-08-05 07:45:00	26.1969	26.19705	26.1969	0
2023-08-05 07:50:00	26.1972	26.19707	26.1972	0
2023-08-05 07:55:00	26.1973	26.19709	26.1973	0
2023-08-05 08:00:00	26.1636	26.19378	26.1636	0
2023-08-05 08:05:00	26.1978	26.1972	26.1978	0
2023-08-05 08:10:00	26.2149	26.19899	26.2149	0
2023-08-05 08:15:00	26.2147	26.19905	26.2147	0
2023-08-05 08:20:00	26.1973	26.19909	26.1973	0
2023-08-05 08:25:00	26.1974	26.19912	26.1974	0
2023-08-05 08:30:00	26.1809	26.1958	26.1809	0
2023-08-05 08:35:00	26.1976	26.19587	26.1976	0
2023-08-05 08:40:00	26.1637	26.19252	26.1637	0
2023-08-05 08:45:00	26.1472	26.18751	26.1472	0
2023-08-05 08:50:00	26.1981	26.19096	26.1981	0
2023-08-05 08:55:00	26.2143	26.19261	26.2143	0
2023-08-05 09:00:00	26.2143	26.19255	26.2143	0
2023-08-05 09:05:00	26.2142	26.1925	26.2142	0
2023-08-05 09:10:00	26.1636	26.18913	26.1636	0
2023-08-05 09:15:00	26.164	26.18579	26.164	0
2023-08-05 09:20:00	26.198	26.1875	26.198	0
2023-08-05 09:25:00	26.2316	26.1909	26.2316	0
2023-08-05 09:30:00	26.2137	26.1959	26.2137	0
2023-08-05 09:35:00	26.1967	26.20085	26.1967	0
2023-08-05 09:40:00	26.1801	26.19905	26.1801	0
2023-08-05 09:45:00	26.1806	26.19568	26.1806	0
2023-08-05 09:50:00	26.1974	26.19399	26.1974	0
2023-08-05 09:55:00	26.1978	26.19235	26.1978	0
2023-08-05 10:00:00	26.1977	26.19576	26.1977	0
2023-08-05 10:05:00	26.2149	26.20085	26.2149	0
2023-08-05 10:10:00	26.1982	26.20087	26.1982	0
2023-08-05 10:15:00	26.1983	26.19754	26.1983	0
2023-08-05 10:20:00	26.1984	26.19601	26.1984	0
2023-08-05 10:25:00	26.198	26.19614	26.198	0
2023-08-05 10:30:00	26.1809	26.19622	26.1809	0
2023-08-05 10:35:00	26.2145	26.19961	26.2145	0
2023-08-05 10:40:00	26.1979	26.19966	26.1979	0
2023-08-05 10:45:00	26.1644	26.19632	26.1644	0
2023-08-05 10:50:00	26.1974	26.19629	26.1974	0
2023-08-05 10:55:00	26.1978	26.19458	26.1978	0
2023-08-05 11:00:00	26.2487	26.19963	26.2487	0
2023-08-05 11:05:00	26.1641	26.19621	26.1641	0
2023-08-05 11:10:00	26.2145	26.19782	26.2145	0
2023-08-05 11:15:00	26.198	26.19782	26.198	0
2023-08-05 11:20:00	26.1974	26.19947	26.1974	0
2023-08-05 11:25:00	26.1974	26.19776	26.1974	0
2023-08-05 11:30:00	26.1978	26.19775	26.1978	0
2023-08-05 11:35:00	26.1976	26.20107	26.1976	0
2023-08-05 11:40:00	26.1975	26.20108	26.1975	0
2023-08-05 11:45:00	26.1979	26.20109	26.1979	0
2023-08-05 11:50:00	26.215	26.19772	26.215	0
2023-08-05 11:55:00	26.2151	26.20282	26.2151	0
2023-08-05 12:00:00	26.2152	26.20289	26.2152	0
2023-08-05 12:05:00	26.1815	26.20124	26.1815	0
2023-08-05 12:10:00	26.198	26.2013	26.198	0
2023-08-05 12:15:00	26.2488	26.20644	26.2488	0
2023-08-05 12:20:00	26.1641	26.20307	26.1641	0
2023-08-05 12:25:00	26.2315	26.20646	26.2315	0
2023-08-05 12:30:00	26.198	26.20651	26.198	0
2023-08-05 12:35:00	26.1978	26.2065	26.1978	0
2023-08-05 12:40:00	26.1638	26.20138	26.1638	0
2023-08-05 12:45:00	26.1975	26.19962	26.1975	0
2023-08-05 12:50:00	26.2312	26.20122	26.2312	0
2023-08-05 12:55:00	26.1975	26.20282	26.1975	0
2023-08-05 13:00:00	26.1975	26.20277	26.1975	0
2023-08-05 13:05:00	26.1972	26.19761	26.1972	0
2023-08-05 13:10:00	26.1969	26.20089	26.1969	0
2023-08-05 13:15:00	26.1975	26.19749	26.1975	0
2023-08-05 13:20:00	26.163	26.19399	26.163	0
2023-08-05 13:25:00	26.1974	26.19395	26.1974	0
2023-08-05 13:30:00	26.1805	26.19562	26.1805	0
2023-08-05 13:35:00	26.2143	26.1973	26.2143	0
2023-08-05 13:40:00	26.1975	26.19393	26.1975	0
2023-08-05 13:45:00	26.1978	26.19396	26.1978	0
2023-08-05 13:50:00	26.1981	26.19402	26.1981	0
2023-08-05 13:55:00	26.1645	26.19075	26.1645	0
2023-08-05 14:00:00	26.1983	26.19089	26.1983	0
2023-08-05 14:05:00	26.1984	26.19098	26.1984	0
2023-08-05 14:10:00	26.1984	26.19452	26.1984	0
2023-08-05 14:15:00	26.1647	26.19125	26.1647	0
2023-08-05 14:20:00	26.1981	26.19301	26.1981	0
2023-08-05 14:25:00	26.1979	26.19137	26.1979	0
2023-08-05 14:30:00	26.2319	26.19481	26.2319	0
2023-08-05 14:35:00	26.2311	26.19814	26.2311	0
2023-08-05 14:40:00	26.1978	26.19811	26.1978	0
2023-08-05 14:45:00	26.1972	26.20138	26.1972	0
2023-08-05 14:50:00	26.1977	26.20132	26.1977	0
2023-08-05 14:55:00	26.1975	26.20123	26.1975	0
2023-08-05 15:00:00	26.1979	26.20118	26.1979	0
2023-08-05 15:05:00	26.1639	26.2011	26.1639	0
2023-08-05 15:10:00	26.1803	26.19932	26.1803	0
2023-08-05 15:15:00	26.1808	26.19761	26.1808	0
2023-08-05 15:20:00	26.198	26.19422	26.198	0
2023-08-05 15:25:00	26.1982	26.19093	26.1982	0
2023-08-05 15:30:00	26.1641	26.18756	26.1641	0
2023-08-05 15:35:00	26.1973	26.18757	26.1973	0
2023-08-05 15:40:00	26.1977	26.18757	26.1977	0
2023-08-05 15:45:00	26.198	26.18762	26.198	0
2023-08-05 15:50:00	26.2147	26.1893	26.2147	0
2023-08-05 15:55:00	26.215	26.19441	26.215	0
2023-08-05 16:00:00	26.2143	26.19781	26.2143	0
2023-08-05 16:05:00	26.2143	26.20116	26.2143	0
2023-08-05 16:10:00	26.2147	26.20283	26.2147	0
2023-08-05 16:15:00	26.1977	26.20278	26.1977	0
2023-08-05 16:20:00	26.198	26.20617	26.198	0
2023-08-05 16:25:00	26.1978	26.20622	26.1978	0
2023-08-05 16:30:00	26.1981	26.20626	26.1981	0
2023-08-05 16:35:00	26.1974	26.2062	26.1974	0
2023-08-05 16:40:00	26.1974	26.20447	26.1974	0
2023-08-05 16:45:00	26.1978	26.20275	26.1978	0
2023-08-05 16:50:00	26.1969	26.20101	26.1969	0
2023-08-05 16:55:00	26.2135	26.20093	26.2135	0
2023-08-05 17:00:00	26.2137	26.20083	26.2137	0
2023-08-05 17:05:00	26.2135	26.20241	26.2135	0
2023-08-05 17:10:00	26.2142	26.20403	26.2142	0
2023-08-05 17:15:00	26.2142	26.20567	26.2142	0
2023-08-05 17:20:00	26.1977	26.20563	26.1977	0
2023-08-05 17:25:00	26.2145	26.20734	26.2145	0
2023-08-05 17:30:00	26.2144	26.20904	26.2144	0
2023-08-05 17:35:00	26.2144	26.2107	26.2144	0
2023-08-05 17:40:00	26.1974	26.21075	26.1974	0
2023-08-05 17:45:00	26.1641	26.20581	26.1641	0
2023-08-05 17:50:00	26.1981	26.20425	26.1981	0
2023-08-05 17:55:00	26.1982	26.20272	26.1982	0
2023-08-05 18:00:00	26.1979	26.20109	26.1979	0
2023-08-05 18:05:00	26.1973	26.1994	26.1973	0
2023-08-05 18:10:00	26.1973	26.19936	26.1973	0
2023-08-05 18:15:00	26.1974	26.19765	26.1974	0
2023-08-05 18:20:00	26.2139	26.1976	26.2139	0
2023-08-05 18:25:00	26.1975	26.19591	26.1975	0
2023-08-05 18:30:00	26.2317	26.19934	26.2317	0
2023-08-05 18:35:00	26.1981	26.20274	26.1981	0
2023-08-05 18:40:00	26.1979	26.20272	26.1979	0
2023-08-05 18:45:00	26.2142	26.20432	26.2142	0
2023-08-05 18:50:00	26.2143	26.20596	26.2143	0
2023-08-05 18:55:00	26.1978	26.20601	26.1978	0
2023-08-05 19:00:00	26.1981	26.20609	26.1981	0
2023-08-05 19:05:00	26.1633	26.20268	26.1633	0
2023-08-05 19:10:00	26.1972	26.20101	26.1972	0
2023-08-05 19:15:00	26.1639	26.19765	26.1639	0
2023-08-05 19:20:00	26.1975	26.19423	26.1975	0
2023-08-05 19:25:00	26.1968	26.1941	26.1968	0
2023-08-05 19:30:00	26.1974	26.19405	26.1974	0
2023-08-05 19:35:00	26.1978	26.19241	26.1978	0
2023-08-05 19:40:00	26.1638	26.18736	26.1638	0
2023-08-05 19:45:00	26.1634	26.18392	26.1634	0
2023-08-05 19:50:00	26.1968	26.18379	26.1968	0
2023-08-05 19:55:00	26.1801	26.18547	26.1801	0
2023-08-05 20:00:00	26.1971	26.18546	26.1971	0
2023-08-05 20:05:00	26.1634	26.18541	26.1634	0
2023-08-05 20:10:00	26.1635	26.18201	26.1635	0
2023-08-05 20:15:00	26.1639	26.17872	26.1639	0
2023-08-05 20:20:00	26.1975	26.17873	26.1975	0
2023-08-05 20:25:00	26.1638	26.17533	26.1638	0
2023-08-05 20:30:00	26.1975	26.1787	26.1975	0
2023-08-05 20:35:00	26.181	26.18046	26.181	0
2023-08-05 20:40:00	26.1977	26.18055	26.1977	0
2023-08-05 20:45:00	26.1642	26.17896	26.1642	0
2023-08-05 20:50:00	26.1809	26.17734	26.1809	0
2023-08-05 20:55:00	26.2145	26.18245	26.2145	0
2023-08-05 21:00:00	26.1971	26.18581	26.1971	0
2023-08-05 21:05:00	26.1972	26.18914	26.1972	0
2023-08-05 21:10:00	26.1635	26.18574	26.1635	0
2023-08-05 21:15:00	26.1969	26.18905	26.1969	0
2023-08-05 21:20:00	26.1637	26.18567	26.1637	0
2023-08-05 21:25:00	26.1637	26.18394	26.1637	0
2023-08-05 21:30:00	26.1975	26.18392	26.1975	0
2023-08-05 21:35:00	26.1632	26.18382	26.1632	0
2023-08-05 21:40:00	26.1975	26.18548	26.1975	0
2023-08-05 21:45:00	26.1802	26.18205	26.1802	0
2023-08-05 21:50:00	26.1807	26.18041	26.1807	0
2023-08-05 21:55:00	26.1975	26.18044	26.1975	0
2023-08-05 22:00:00	26.1641	26.1805	26.1641	0
2023-08-05 22:05:00	26.1977	26.18058	26.1977	0
2023-08-05 22:10:00	26.1975	26.18396	26.1975	0
2023-08-05 22:15:00	26.1974	26.18733	26.1974	0
2023-08-05 22:20:00	26.1641	26.18399	26.1641	0
2023-08-05 22:25:00	26.1639	26.18406	26.1639	0
2023-08-05 22:30:00	26.1975	26.18406	26.1975	0
2023-08-05 22:35:00	26.1974	26.18578	26.1974	0
2023-08-05 22:40:00	26.1636	26.18407	26.1636	0
2023-08-05 22:45:00	26.1636	26.18068	26.1636	0
2023-08-05 22:50:00	26.1636	26.18063	26.1636	0
2023-08-05 22:55:00	26.1978	26.18064	26.1978	0
2023-08-05 23:00:00	26.2149	26.18238	26.2149	0
2023-08-05 23:05:00	26.1805	26.18069	26.1805	0
2023-08-05 23:10:00	26.164	26.18068	26.164	0
2023-08-05 23:15:00	26.1635	26.18064	26.1635	0
2023-08-05 23:20:00	26.1977	26.18066	26.1977	0
2023-08-05 23:25:00	26.1808	26.179	26.1808	0
2023-08-05 23:30:00	26.2144	26.18408	26.2144	0
2023-08-05 23:35:00	26.1806	26.18578	26.1806	0
2023-08-05 23:40:00	26.1797	26.18739	26.1797	0
2023-08-05 23:45:00	26.1466	26.18227	26.1466	0
2023-08-05 23:50:00	26.164	26.17718	26.164	0
2023-08-05 23:55:00	26.1642	26.17555	26.1642	0
2023-08-06 00:00:00	26.1813	26.17728	26.1813	0
2023-08-06 00:05:00	26.1645	26.17738	26.1645	0
2023-08-06 00:10:00	26.1975	26.17736	26.1975	0
2023-08-06 00:15:00	26.1797	26.17725	26.1797	0
2023-08-06 00:20:00	26.1969	26.1755	26.1969	0
2023-08-06 00:25:00	26.1464	26.17208	26.1464	0
2023-08-06 00:30:00	26.1462	26.16873	26.1462	0
2023-08-06 00:35:00	26.1637	26.17044	26.1637	0
2023-08-06 00:40:00	26.2139	26.17543	26.2139	0
2023-08-06 00:45:00	26.1807	26.17708	26.1807	0
2023-08-06 00:50:00	26.1473	26.17368	26.1473	0
2023-08-06 00:55:00	26.164	26.17363	26.164	0
2023-08-06 01:00:00	26.1643	26.17031	26.1643	0
2023-08-06 01:05:00	26.1641	26.16875	26.1641	0
2023-08-06 01:10:00	26.164	26.16546	26.164	0
2023-08-06 01:15:00	26.1635	26.16717	26.1635	0
2023-08-06 01:20:00	26.2146	26.17401	26.2146	0
2023-08-06 01:25:00	26.1811	26.17575	26.1811	0
2023-08-06 01:30:00	26.1809	26.17245	26.1809	0
2023-08-06 01:35:00	26.1807	26.17245	26.1807	0
2023-08-06 01:40:00	26.2148	26.1792	26.2148	0
2023-08-06 01:45:00	26.1813	26.18093	26.1813	0
2023-08-06 01:50:00	26.1814	26.18264	26.1814	0
2023-08-06 01:55:00	26.1642	26.18265	26.1642	0
2023-08-06 02:00:00	26.1981	26.18606	26.1981	0
2023-08-06 02:05:00	26.1979	26.1895	26.1979	0
2023-08-06 02:10:00	26.1306	26.1811	26.1306	0
2023-08-06 02:15:00	26.1304	26.17603	26.1304	0
2023-08-06 02:20:00	26.1644	26.17438	26.1644	0
2023-08-06 02:25:00	26.1637	26.17268	26.1637	0
2023-08-06 02:30:00	26.1637	26.16757	26.1637	0
2023-08-06 02:35:00	26.1797	26.16741	26.1797	0
2023-08-06 02:40:00	26.18	26.16727	26.18	0
2023-08-06 02:45:00	26.163	26.16715	26.163	0
2023-08-06 02:50:00	26.1633	26.16367	26.1633	0
2023-08-06 02:55:00	26.1469	26.15857	26.1469	0
2023-08-06 03:00:00	26.1473	26.16024	26.1473	0
2023-08-06 03:05:00	26.1644	26.16364	26.1644	0
2023-08-06 03:10:00	26.1641	26.16361	26.1641	0
2023-08-06 03:15:00	26.1808	26.16532	26.1808	0
2023-08-06 03:20:00	26.1638	26.16533	26.1638	0
2023-08-06 03:25:00	26.1642	26.16378	26.1642	0
2023-08-06 03:30:00	26.1306	26.15884	26.1306	0
2023-08-06 03:35:00	26.1134	26.15388	26.1134	0
2023-08-06 03:40:00	26.164	26.15395	26.164	0
2023-08-06 03:45:00	26.1642	26.15568	26.1642	0
2023-08-06 03:50:00	26.1644	26.15739	26.1644	0
2023-08-06 03:55:00	26.1642	26.15737	26.1642	0
2023-08-06 04:00:00	26.164	26.15736	26.164	0
2023-08-06 04:05:00	26.1638	26.15566	26.1638	0
2023-08-06 04:10:00	26.1637	26.15565	26.1637	0
2023-08-06 04:15:00	26.1632	26.15555	26.1632	0
2023-08-06 04:20:00	26.1297	26.15546	26.1297	0
2023-08-06 04:25:00	26.1808	26.1622	26.1808	0
2023-08-06 04:30:00	26.1811	26.16391	26.1811	0
2023-08-06 04:35:00	26.1808	26.16557	26.1808	0
2023-08-06 04:40:00	26.1807	26.1672	26.1807	0
2023-08-06 04:45:00	26.181	26.16888	26.181	0
2023-08-06 04:50:00	26.1812	26.1706	26.1812	0
2023-08-06 04:55:00	26.181	26.17232	26.181	0
2023-08-06 05:00:00	26.1813	26.17408	26.1813	0
2023-08-06 05:05:00	26.1814	26.1759	26.1814	0
2023-08-06 05:10:00	26.2149	26.18442	26.2149	0
2023-08-06 05:15:00	26.1804	26.18438	26.1804	0
2023-08-06 05:20:00	26.2142	26.18769	26.2142	0
2023-08-06 05:25:00	26.1471	26.18432	26.1471	0
2023-08-06 05:30:00	26.1636	26.18261	26.1636	0
2023-08-06 05:35:00	26.1977	26.18428	26.1977	0
2023-08-06 05:40:00	26.1811	26.18427	26.1811	0
2023-08-06 05:45:00	26.181	26.18427	26.181	0
2023-08-06 05:50:00	26.1803	26.18417	26.1803	0
2023-08-06 05:55:00	26.1627	26.1823	26.1627	0
2023-08-06 06:00:00	26.1292	26.17373	26.1292	0
2023-08-06 06:05:00	26.1633	26.17202	26.1633	0
2023-08-06 06:10:00	26.1634	26.16694	26.1634	0
2023-08-06 06:15:00	26.1639	26.16862	26.1639	0
2023-08-06 06:20:00	26.1638	26.16864	26.1638	0
2023-08-06 06:25:00	26.1633	26.1652	26.1633	0
2023-08-06 06:30:00	26.1634	26.16343	26.1634	0
2023-08-06 06:35:00	26.1631	26.16164	26.1631	0
2023-08-06 06:40:00	26.1468	26.15829	26.1468	0
2023-08-06 06:45:00	26.1805	26.16007	26.1805	0
2023-08-06 06:50:00	26.18	26.16515	26.18	0
2023-08-06 06:55:00	26.1465	26.16347	26.1465	0
2023-08-06 07:00:00	26.1639	26.16352	26.1639	0
2023-08-06 07:05:00	26.1642	26.16355	26.1642	0
2023-08-06 07:10:00	26.1644	26.16361	26.1644	0
2023-08-06 07:15:00	26.1811	26.16539	26.1811	0
2023-08-06 07:20:00	26.1973	26.16878	26.1973	0
2023-08-06 07:25:00	26.164	26.16887	26.164	0
2023-08-06 07:30:00	26.1811	26.1723	26.1811	0
2023-08-06 07:35:00	26.1809	26.17234	26.1809	0
2023-08-06 07:40:00	26.18	26.17234	26.18	0
2023-08-06 07:45:00	26.1798	26.17567	26.1798	0
2023-08-06 07:50:00	26.1805	26.17733	26.1805	0
2023-08-06 07:55:00	26.1805	26.17896	26.1805	0
2023-08-06 08:00:00	26.1809	26.18061	26.1809	0
2023-08-06 08:05:00	26.18	26.1805	26.18	0
2023-08-06 08:10:00	26.1806	26.17883	26.1806	0
2023-08-06 08:15:00	26.2144	26.18387	26.2144	0
2023-08-06 08:20:00	26.181	26.18386	26.181	0
2023-08-06 08:25:00	26.1643	26.1822	26.1643	0
2023-08-06 08:30:00	26.1641	26.18061	26.1641	0
2023-08-06 08:35:00	26.1475	26.17738	26.1475	0
2023-08-06 08:40:00	26.1641	26.17574	26.1641	0
2023-08-06 08:45:00	26.1301	26.1707	26.1301	0
2023-08-06 08:50:00	26.1304	26.16565	26.1304	0
2023-08-06 08:55:00	26.1644	26.16409	26.1644	0
2023-08-06 09:00:00	26.1642	26.16245	26.1642	0
2023-08-06 09:05:00	26.1644	26.15745	26.1644	0
2023-08-06 09:10:00	26.1645	26.1558	26.1645	0
2023-08-06 09:15:00	26.1301	26.15238	26.1301	0
2023-08-06 09:20:00	26.1297	26.14894	26.1297	0
2023-08-06 09:25:00	26.1639	26.15058	26.1639	0
2023-08-06 09:30:00	26.1638	26.15055	26.1638	0
2023-08-06 09:35:00	26.13	26.15054	26.13	0
2023-08-06 09:40:00	26.1295	26.15045	26.1295	0
2023-08-06 09:45:00	26.1301	26.14702	26.1301	0
2023-08-06 09:50:00	26.13	26.1436	26.13	0
2023-08-06 09:55:00	26.1636	26.14352	26.1636	0
2023-08-06 10:00:00	26.164	26.14347	26.164	0
2023-08-06 10:05:00	26.1466	26.14512	26.1466	0
2023-08-06 10:10:00	26.1631	26.14846	26.1631	0
2023-08-06 10:15:00	26.1806	26.15013	26.1806	0
2023-08-06 10:20:00	26.1641	26.15016	26.1641	0
2023-08-06 10:25:00	26.1639	26.15355	26.1639	0
2023-08-06 10:30:00	26.13	26.1536	26.13	0
2023-08-06 10:35:00	26.1637	26.15696	26.1637	0
2023-08-06 10:40:00	26.1636	26.16032	26.1636	0
2023-08-06 10:45:00	26.1467	26.15863	26.1467	0
2023-08-06 10:50:00	26.1303	26.15526	26.1303	0
2023-08-06 10:55:00	26.1302	26.15362	26.1302	0
2023-08-06 11:00:00	26.1803	26.15534	26.1803	0
2023-08-06 11:05:00	26.1808	26.15536	26.1808	0
2023-08-06 11:10:00	26.1807	26.15702	26.1807	0
2023-08-06 11:15:00	26.147	26.15533	26.147	0
2023-08-06 11:20:00	26.1469	26.15702	26.1469	0
2023-08-06 11:25:00	26.1807	26.15872	26.1807	0
2023-08-06 11:30:00	26.1802	26.16038	26.1802	0
2023-08-06 11:35:00	26.1634	26.16205	26.1634	0
2023-08-06 11:40:00	26.18	26.16702	26.18	0
2023-08-06 11:45:00	26.1806	26.17206	26.1806	0
2023-08-06 11:50:00	26.1472	26.16875	26.1472	0
2023-08-06 11:55:00	26.1471	26.16538	26.1471	0
2023-08-06 12:00:00	26.147	26.16201	26.147	0
2023-08-06 12:05:00	26.147	26.16201	26.147	0
2023-08-06 12:10:00	26.1637	26.16369	26.1637	0
2023-08-06 12:15:00	26.1295	26.15857	26.1295	0
2023-08-06 12:20:00	26.1638	26.15693	26.1638	0
2023-08-06 12:25:00	26.1469	26.15528	26.1469	0
2023-08-06 12:30:00	26.1807	26.15535	26.1807	0
2023-08-06 12:35:00	26.1641	26.1537	26.1641	0
2023-08-06 12:40:00	26.1298	26.15196	26.1298	0
2023-08-06 12:45:00	26.1636	26.15361	26.1636	0
2023-08-06 12:50:00	26.1632	26.15523	26.1632	0
2023-08-06 12:55:00	26.1806	26.15859	26.1806	0
2023-08-06 13:00:00	26.1637	26.15859	26.1637	0
2023-08-06 13:05:00	26.1805	26.16369	26.1805	0
2023-08-06 13:10:00	26.1637	26.16368	26.1637	0
2023-08-06 13:15:00	26.146	26.16359	26.146	0
2023-08-06 13:20:00	26.1294	26.15846	26.1294	0
2023-08-06 13:25:00	26.1637	26.15842	26.1637	0
2023-08-06 13:30:00	26.1299	26.15843	26.1299	0
2023-08-06 13:35:00	26.1298	26.15505	26.1298	0
2023-08-06 13:40:00	26.1303	26.15176	26.1303	0
2023-08-06 13:45:00	26.1638	26.15008	26.1638	0
2023-08-06 13:50:00	26.1304	26.14675	26.1304	0
2023-08-06 13:55:00	26.1813	26.14683	26.1813	0
2023-08-06 14:00:00	26.1642	26.14688	26.1642	0
2023-08-06 14:05:00	26.1303	26.14531	26.1303	0
2023-08-06 14:10:00	26.1635	26.14872	26.1635	0
2023-08-06 14:15:00	26.1628	26.14863	26.1628	0
2023-08-06 14:20:00	26.1129	26.14693	26.1129	0
2023-08-06 14:25:00	26.1471	26.14866	26.1471	0
2023-08-06 14:30:00	26.1466	26.15029	26.1466	0
2023-08-06 14:35:00	26.1133	26.14524	26.1133	0
2023-08-06 14:40:00	26.13	26.1452	26.13	0
2023-08-06 14:45:00	26.1633	26.1434	26.1633	0
2023-08-06 14:50:00	26.1631	26.14329	26.1631	0
2023-08-06 14:55:00	26.1629	26.14655	26.1629	0
2023-08-06 15:00:00	26.18	26.1482	26.18	0
2023-08-06 15:05:00	26.1806	26.14998	26.1806	0
2023-08-06 15:10:00	26.1641	26.1551	26.1641	0
2023-08-06 15:15:00	26.1639	26.15678	26.1639	0
2023-08-06 15:20:00	26.1296	26.15508	26.1296	0
2023-08-06 15:25:00	26.1466	26.15841	26.1466	0
2023-08-06 15:30:00	26.18	26.16341	26.18	0
2023-08-06 15:35:00	26.1633	26.16341	26.1633	0
2023-08-06 15:40:00	26.1802	26.16512	26.1802	0
2023-08-06 15:45:00	26.1804	26.16687	26.1804	0
2023-08-06 15:50:00	26.1808	26.16695	26.1808	0
2023-08-06 15:55:00	26.1807	26.16696	26.1807	0
2023-08-06 16:00:00	26.13	26.16355	26.13	0
2023-08-06 16:05:00	26.181	26.16526	26.181	0
2023-08-06 16:10:00	26.1808	26.17038	26.1808	0
2023-08-06 16:15:00	26.1799	26.17371	26.1799	0
2023-08-06 16:20:00	26.1294	26.16865	26.1294	0
2023-08-06 16:25:00	26.1131	26.16363	26.1131	0
2023-08-06 16:30:00	26.1641	26.16202	26.1641	0
2023-08-06 16:35:00	26.1133	26.15531	26.1133	0
2023-08-06 16:40:00	26.1638	26.15361	26.1638	0
2023-08-06 16:45:00	26.1638	26.15192	26.1638	0
2023-08-06 16:50:00	26.1642	26.15534	26.1642	0
2023-08-06 16:55:00	26.1303	26.15027	26.1303	0
2023-08-06 17:00:00	26.147	26.14689	26.147	0
2023-08-06 17:05:00	26.1639	26.14529	26.1639	0
2023-08-06 17:10:00	26.1135	26.1437	26.1135	0
2023-08-06 17:15:00	26.164	26.14879	26.164	0
2023-08-06 17:20:00	26.1639	26.14877	26.1639	0
2023-08-06 17:25:00	26.147	26.15214	26.147	0
2023-08-06 17:30:00	26.1465	26.15041	26.1465	0
2023-08-06 17:35:00	26.147	26.14873	26.147	0
2023-08-06 17:40:00	26.1803	26.15034	26.1803	0
2023-08-06 17:45:00	26.147	26.15201	26.147	0
2023-08-06 17:50:00	26.13	26.15031	26.13	0
2023-08-06 17:55:00	26.1299	26.14691	26.1299	0
2023-08-06 18:00:00	26.1299	26.14855	26.1299	0
2023-08-06 18:05:00	26.1641	26.14856	26.1641	0
2023-08-06 18:10:00	26.1474	26.14691	26.1474	0
2023-08-06 18:15:00	26.1806	26.15027	26.1806	0
2023-08-06 18:20:00	26.1303	26.14865	26.1303	0
2023-08-06 18:25:00	26.1812	26.15207	26.1812	0
2023-08-06 18:30:00	26.1809	26.15213	26.1809	0
2023-08-06 18:35:00	26.1808	26.15551	26.1808	0
2023-08-06 18:40:00	26.1638	26.15889	26.1638	0
2023-08-06 18:45:00	26.1633	26.16223	26.1633	0
2023-08-06 18:50:00	26.1638	26.16562	26.1638	0
2023-08-06 18:55:00	26.1469	26.1639	26.1469	0
2023-08-06 19:00:00	26.1806	26.16722	26.1806	0
2023-08-06 19:05:00	26.1303	26.16219	26.1303	0
2023-08-06 19:10:00	26.164	26.16556	26.164	0
2023-08-06 19:15:00	26.1301	26.16045	26.1301	0
2023-08-06 19:20:00	26.1638	26.15874	26.1638	0
2023-08-06 19:25:00	26.1304	26.1537	26.1304	0
2023-08-06 19:30:00	26.1643	26.15375	26.1643	0
2023-08-06 19:35:00	26.1641	26.15383	26.1641	0
2023-08-06 19:40:00	26.1644	26.15389	26.1644	0
2023-08-06 19:45:00	26.1308	26.15228	26.1308	0
2023-08-06 19:50:00	26.1305	26.14727	26.1305	0
2023-08-06 19:55:00	26.1299	26.14723	26.1299	0
2023-08-06 20:00:00	26.1298	26.14381	26.1298	0
2023-08-06 20:05:00	26.164	26.1472	26.164	0
2023-08-06 20:10:00	26.1638	26.1472	26.1638	0
2023-08-06 20:15:00	26.1301	26.14717	26.1301	0
2023-08-06 20:20:00	26.13	26.14374	26.13	0
2023-08-06 20:25:00	26.1473	26.14206	26.1473	0
2023-08-06 20:30:00	26.1475	26.14037	26.1475	0
2023-08-06 20:35:00	26.1468	26.14197	26.1468	0
2023-08-06 20:40:00	26.1641	26.14533	26.1641	0
2023-08-06 20:45:00	26.1306	26.1454	26.1306	0
2023-08-06 20:50:00	26.1303	26.14545	26.1303	0
2023-08-06 20:55:00	26.1301	26.14206	26.1301	0
2023-08-06 21:00:00	26.1304	26.13872	26.1304	0
2023-08-06 21:05:00	26.1302	26.13873	26.1302	0
2023-08-06 21:10:00	26.1305	26.13878	26.1305	0
2023-08-06 21:15:00	26.1307	26.13712	26.1307	0
2023-08-06 21:20:00	26.1308	26.13545	26.1308	0
2023-08-06 21:25:00	26.1301	26.13378	26.1301	0
2023-08-06 21:30:00	26.1638	26.13375	26.1638	0
2023-08-06 21:35:00	26.1299	26.13368	26.1299	0
2023-08-06 21:40:00	26.1303	26.13368	26.1303	0
2023-08-06 21:45:00	26.1643	26.1371	26.1643	0
2023-08-06 21:50:00	26.1299	26.13705	26.1299	0
2023-08-06 21:55:00	26.1303	26.13706	26.1303	0
2023-08-06 22:00:00	26.1293	26.13694	26.1293	0
2023-08-06 22:05:00	26.1295	26.13682	26.1295	0
2023-08-06 22:10:00	26.13	26.13674	26.13	0
2023-08-06 22:15:00	26.1135	26.13508	26.1135	0
2023-08-06 22:20:00	26.1137	26.13007	26.1137	0
2023-08-06 22:25:00	26.1303	26.13011	26.1303	0
2023-08-06 22:30:00	26.1306	26.13014	26.1306	0
2023-08-06 22:35:00	26.13	26.12671	26.13	0
2023-08-06 22:40:00	26.13	26.12672	26.13	0
2023-08-06 22:45:00	26.1297	26.12666	26.1297	0
2023-08-06 22:50:00	26.147	26.12843	26.147	0
2023-08-06 22:55:00	26.1304	26.12852	26.1304	0
2023-08-06 23:00:00	26.1306	26.12858	26.1306	0
2023-08-06 23:05:00	26.1296	26.13019	26.1296	0
2023-08-06 23:10:00	26.1297	26.13179	26.1297	0
2023-08-06 23:15:00	26.1298	26.13174	26.1298	0
2023-08-06 23:20:00	26.1471	26.13339	26.1471	0
2023-08-06 23:25:00	26.1466	26.13505	26.1466	0
2023-08-06 23:30:00	26.1302	26.13507	26.1302	0
2023-08-06 23:35:00	26.1301	26.13511	26.1301	0
2023-08-06 23:40:00	26.1304	26.13345	26.1304	0
2023-08-06 23:45:00	26.1303	26.13344	26.1303	0
2023-08-06 23:50:00	26.0968	26.13006	26.0968	0
2023-08-06 23:55:00	26.1303	26.13013	26.1303	0
2023-08-07 00:00:00	26.1136	26.12852	26.1136	0
2023-08-07 00:05:00	26.1307	26.12861	26.1307	0
2023-08-07 00:10:00	26.1473	26.12863	26.1473	0
2023-08-07 00:15:00	26.1138	26.12535	26.1138	0
2023-08-07 00:20:00	26.1303	26.12536	26.1303	0
2023-08-07 00:25:00	26.0968	26.12203	26.0968	0
2023-08-07 00:30:00	26.1296	26.12195	26.1296	0
2023-08-07 00:35:00	26.1124	26.12016	26.1124	0
2023-08-07 00:40:00	26.113	26.12178	26.113	0
2023-08-07 00:45:00	26.1467	26.12342	26.1467	0
2023-08-07 00:50:00	26.0965	26.12171	26.0965	0
2023-08-07 00:55:00	26.1302	26.12166	26.1302	0
2023-08-07 01:00:00	26.1301	26.11994	26.1301	0
2023-08-07 01:05:00	26.1304	26.1216	26.1304	0
2023-08-07 01:10:00	26.1306	26.12163	26.1306	0
2023-08-07 01:15:00	26.1134	26.12329	26.1134	0
2023-08-07 01:20:00	26.147	26.12503	26.147	0
2023-08-07 01:25:00	26.1473	26.12852	26.1473	0
2023-08-07 01:30:00	26.1133	26.12855	26.1133	0
2023-08-07 01:35:00	26.1305	26.12693	26.1305	0
2023-08-07 01:40:00	26.1134	26.12862	26.1134	0
2023-08-07 01:45:00	26.0968	26.12528	26.0968	0
2023-08-07 01:50:00	26.097	26.12197	26.097	0
2023-08-07 01:55:00	26.1477	26.1237	26.1477	0
2023-08-07 02:00:00	26.1301	26.12365	26.1301	0
2023-08-07 02:05:00	26.1465	26.12696	26.1465	0
2023-08-07 02:10:00	26.1124	26.1235	26.1124	0
2023-08-07 02:15:00	26.0954	26.11831	26.0954	0
2023-08-07 02:20:00	26.1298	26.11996	26.1298	0
2023-08-07 02:25:00	26.0965	26.11656	26.0965	0
2023-08-07 02:30:00	26.0964	26.11486	26.0964	0
2023-08-07 02:35:00	26.1136	26.11654	26.1136	0
2023-08-07 02:40:00	26.1134	26.11818	26.1134	0
2023-08-07 02:45:00	26.1471	26.11812	26.1471	0
2023-08-07 02:50:00	26.1132	26.11643	26.1132	0
2023-08-07 02:55:00	26.1473	26.11651	26.1473	0
2023-08-07 03:00:00	26.1134	26.11661	26.1134	0
2023-08-07 03:05:00	26.0799	26.11506	26.0799	0
2023-08-07 03:10:00	26.1134	26.11342	26.1134	0
2023-08-07 03:15:00	26.0799	26.11176	26.0799	0
2023-08-07 03:20:00	26.0801	26.11013	26.0801	0
2023-08-07 03:25:00	26.1304	26.11181	26.1304	0
2023-08-07 03:30:00	26.1306	26.11353	26.1306	0
2023-08-07 03:35:00	26.1308	26.1119	26.1308	0
2023-08-07 03:40:00	26.0971	26.11029	26.0971	0
2023-08-07 03:45:00	26.1306	26.10862	26.1306	0
2023-08-07 03:50:00	26.1303	26.11031	26.1303	0
2023-08-07 03:55:00	26.0968	26.112	26.0968	0
2023-08-07 04:00:00	26.0969	26.11035	26.0969	0
2023-08-07 04:05:00	26.1308	26.11544	26.1308	0
2023-08-07 04:10:00	26.1309	26.12052	26.1309	0
2023-08-07 04:15:00	26.1309	26.12057	26.1309	0
2023-08-07 04:20:00	26.0964	26.11715	26.0964	0
2023-08-07 04:25:00	26.0963	26.1137	26.0963	0
2023-08-07 04:30:00	26.0967	26.11366	26.0967	0
2023-08-07 04:35:00	26.1306	26.11366	26.1306	0
2023-08-07 04:40:00	26.1308	26.11371	26.1308	0
2023-08-07 04:45:00	26.1135	26.11538	26.1135	0
2023-08-07 04:50:00	26.1471	26.1204	26.1471	0
2023-08-07 04:55:00	26.1305	26.12037	26.1305	0
2023-08-07 05:00:00	26.0965	26.11693	26.0965	0
2023-08-07 05:05:00	26.1298	26.11682	26.1298	0
2023-08-07 05:10:00	26.0964	26.11682	26.0964	0
2023-08-07 05:15:00	26.063	26.11349	26.063	0
2023-08-07 05:20:00	26.1307	26.11689	26.1307	0
2023-08-07 05:25:00	26.0967	26.1135	26.0967	0
2023-08-07 05:30:00	25.9952	26.09994	25.9952	0
2023-08-07 05:35:00	25.8942	26.07801	25.8942	0
2023-08-07 05:40:00	25.8939	26.05269	25.8939	0
2023-08-07 05:45:00	25.9276	26.0324	25.9276	0
2023-08-07 05:50:00	25.8604	26.00879	25.8604	0
2023-08-07 05:55:00	25.9281	25.98862	25.9281	0
2023-08-07 06:00:00	25.962	25.97518	25.962	0
2023-08-07 06:05:00	25.9616	25.96504	25.9616	0
2023-08-07 06:10:00	25.9951	25.95148	25.9951	0
2023-08-07 06:15:00	26.0123	25.94304	26.0123	0
2023-08-07 06:20:00	25.9956	25.94308	25.9956	0
2023-08-07 06:25:00	25.9954	25.9532	25.9954	0
2023-08-07 06:30:00	26.0289	25.9667	26.0289	0
2023-08-07 06:35:00	26.0288	25.97682	26.0288	0
2023-08-07 06:40:00	25.9941	25.99019	25.9941	0
2023-08-07 06:45:00	26.0454	26.00192	26.0454	0
2023-08-07 06:50:00	26.0451	26.01023	26.0451	0
2023-08-07 06:55:00	26.0283	26.0169	26.0283	0
2023-08-07 07:00:00	26.0626	26.02365	26.0626	0
2023-08-07 07:05:00	26.0625	26.02867	26.0625	0
2023-08-07 07:10:00	26.0291	26.03202	26.0291	0
2023-08-07 07:15:00	26.0462	26.0371	26.0462	0
2023-08-07 07:20:00	26.0291	26.03712	26.0291	0
2023-08-07 07:25:00	26.0293	26.03717	26.0293	0
2023-08-07 07:30:00	26.0632	26.04408	26.0632	0
2023-08-07 07:35:00	26.0802	26.04756	26.0802	0
2023-08-07 07:40:00	26.0798	26.05103	26.0798	0
2023-08-07 07:45:00	26.0792	26.05612	26.0792	0
2023-08-07 07:50:00	26.0792	26.05778	26.0792	0
2023-08-07 07:55:00	26.0792	26.05945	26.0792	0
2023-08-07 08:00:00	26.0796	26.0645	26.0796	0
2023-08-07 08:05:00	26.0626	26.06614	26.0626	0
2023-08-07 08:10:00	26.0798	26.07121	26.0798	0
2023-08-07 08:15:00	26.08	26.07628	26.08	0
2023-08-07 08:20:00	26.0801	26.07797	26.0801	0
2023-08-07 08:25:00	26.0802	26.07797	26.0802	0
2023-08-07 08:30:00	26.0803	26.07802	26.0803	0
2023-08-07 08:35:00	26.0634	26.07644	26.0634	0
2023-08-07 08:40:00	26.0634	26.07486	26.0634	0
2023-08-07 08:45:00	26.0622	26.07316	26.0622	0
2023-08-07 08:50:00	26.0627	26.07147	26.0627	0
2023-08-07 08:55:00	26.0798	26.07319	26.0798	0
2023-08-07 09:00:00	26.0793	26.07314	26.0793	0
2023-08-07 09:05:00	26.0625	26.07139	26.0625	0
2023-08-07 09:10:00	26.0291	26.06629	26.0291	0
2023-08-07 09:15:00	26.0619	26.06446	26.0619	0
2023-08-07 09:20:00	26.0625	26.06268	26.0625	0
2023-08-07 09:25:00	26.0616	26.0625	26.0616	0
2023-08-07 09:30:00	26.0619	26.06235	26.0619	0
2023-08-07 09:35:00	26.0959	26.06572	26.0959	0
2023-08-07 09:40:00	25.9946	26.05891	25.9946	0
2023-08-07 09:45:00	25.9441	26.04534	25.9441	0
2023-08-07 09:50:00	25.9442	26.03183	25.9442	0
2023-08-07 09:55:00	26.0121	26.02679	26.0121	0
2023-08-07 10:00:00	26.0119	26.02507	26.0119	0
2023-08-07 10:05:00	26.0287	26.02175	26.0287	0
2023-08-07 10:10:00	25.995	26.015	25.995	0
2023-08-07 10:15:00	26.0278	26.01162	26.0278	0
2023-08-07 10:20:00	26.0274	26.00817	26.0274	0
2023-08-07 10:25:00	26.0271	26.00129	26.0271	0
2023-08-07 10:30:00	26.0618	26.00801	26.0618	0
2023-08-07 10:35:00	26.0118	26.01478	26.0118	0
2023-08-07 10:40:00	26.0287	26.02323	26.0287	0
2023-08-07 10:45:00	25.9948	26.0215	25.9948	0
2023-08-07 10:50:00	25.927	26.01301	25.927	0
2023-08-07 10:55:00	25.8938	25.99952	25.8938	0
2023-08-07 11:00:00	25.8941	25.98943	25.8941	0
2023-08-07 11:05:00	25.9107	25.97772	25.9107	0
2023-08-07 11:10:00	25.8773	25.96271	25.8773	0
2023-08-07 11:15:00	25.91	25.951	25.91	0
2023-08-07 11:20:00	25.8599	25.93081	25.8599	0
2023-08-07 11:25:00	25.7928	25.90891	25.7928	0
2023-08-07 11:30:00	25.7588	25.88192	25.7588	0
2023-08-07 11:35:00	25.7253	25.85497	25.7253	0
2023-08-07 11:40:00	25.7424	25.83651	25.7424	0
2023-08-07 11:45:00	25.675	25.81463	25.675	0
2023-08-07 11:50:00	25.641	25.78932	25.641	0
2023-08-07 11:55:00	25.6408	25.76233	25.6408	0
2023-08-07 12:00:00	25.641	25.7387	25.641	0
2023-08-07 12:05:00	25.5901	25.70671	25.5901	0
2023-08-07 12:10:00	25.5562	25.67634	25.5562	0
2023-08-07 12:15:00	25.5565	25.65271	25.5565	0
2023-08-07 12:20:00	25.5229	25.62912	25.5229	0
2023-08-07 12:25:00	25.5568	25.61227	25.5568	0
2023-08-07 12:30:00	25.5231	25.59034	25.5231	0
2023-08-07 12:35:00	25.5396	25.5768	25.5396	0
2023-08-07 12:40:00	25.5905	25.57175	25.5905	0
2023-08-07 12:45:00	25.6071	25.56838	25.6071	0
2023-08-07 12:50:00	25.6579	25.57007	25.6579	0
2023-08-07 12:55:00	25.6911	25.58017	25.6911	0
2023-08-07 13:00:00	25.6914	25.59369	25.6914	0
2023-08-07 13:05:00	25.6579	25.60383	25.6579	0
2023-08-07 13:10:00	25.6243	25.61397	25.6243	0
2023-08-07 13:15:00	25.6071	25.619	25.6071	0
2023-08-07 13:20:00	25.6411	25.6308	25.6411	0
2023-08-07 13:25:00	25.7087	25.64771	25.7087	0
2023-08-07 13:30:00	25.7257	25.66123	25.7257	0
2023-08-07 13:35:00	25.7422	25.67474	25.7422	0
2023-08-07 13:40:00	25.7589	25.68484	25.7589	0
2023-08-07 13:45:00	25.7925	25.69498	25.7925	0
2023-08-07 13:50:00	25.7249	25.69833	25.7249	0
2023-08-07 13:55:00	25.7585	25.70839	25.7585	0
2023-08-07 14:00:00	25.7927	25.72523	25.7927	0
2023-08-07 14:05:00	25.7761	25.74213	25.7761	0
2023-08-07 14:10:00	25.7759	25.75561	25.7759	0
2023-08-07 14:15:00	25.8099	25.76573	25.8099	0
2023-08-07 14:20:00	25.7928	25.77244	25.7928	0
2023-08-07 14:25:00	25.8268	25.7809	25.8268	0
2023-08-07 14:30:00	25.7931	25.78432	25.7931	0
2023-08-07 14:35:00	25.8101	25.78608	25.8101	0
2023-08-07 14:40:00	25.8271	25.7963	25.8271	0
2023-08-07 14:45:00	25.8271	25.80316	25.8271	0
2023-08-07 14:50:00	25.8271	25.8066	25.8271	0
2023-08-07 14:55:00	25.8267	25.81166	25.8267	0
2023-08-07 15:00:00	25.8265	25.81672	25.8265	0
2023-08-07 15:05:00	25.8267	25.8184	25.8267	0
2023-08-07 15:10:00	25.8269	25.82181	25.8269	0
2023-08-07 15:15:00	25.8435	25.82348	25.8435	0
2023-08-07 15:20:00	25.8096	25.82513	25.8096	0
2023-08-07 15:25:00	25.8094	25.82506	25.8094	0
2023-08-07 15:30:00	25.843	25.82665	25.843	0
2023-08-07 15:35:00	25.8434	25.82828	25.8434	0
2023-08-07 15:40:00	25.8099	25.82656	25.8099	0
2023-08-07 15:45:00	25.8772	25.83161	25.8772	0
2023-08-07 15:50:00	25.809	25.82986	25.809	0
2023-08-07 15:55:00	25.8429	25.83148	25.8429	0
2023-08-07 16:00:00	25.8425	25.83304	25.8425	0
2023-08-07 16:05:00	25.8262	25.83131	25.8262	0
2023-08-07 16:10:00	25.8265	25.833	25.8265	0
2023-08-07 16:15:00	25.8267	25.83473	25.8267	0
2023-08-07 16:20:00	25.8265	25.83308	25.8265	0
2023-08-07 16:25:00	25.8094	25.82968	25.8094	0
2023-08-07 16:30:00	25.7925	25.82794	25.7925	0
2023-08-07 16:35:00	25.8266	25.82288	25.8266	0
2023-08-07 16:40:00	25.7922	25.8212	25.7922	0
2023-08-07 16:45:00	25.8264	25.81955	25.8264	0
2023-08-07 16:50:00	25.7929	25.81459	25.7929	0
2023-08-07 16:55:00	25.7931	25.81128	25.7931	0
2023-08-07 17:00:00	25.7932	25.80795	25.7932	0
2023-08-07 17:05:00	25.827	25.80798	25.827	0
2023-08-07 17:10:00	25.7929	25.80462	25.7929	0
2023-08-07 17:15:00	25.7926	25.80294	25.7926	0
2023-08-07 17:20:00	25.8093	25.80462	25.8093	0
2023-08-07 17:25:00	25.8097	25.80293	25.8097	0
2023-08-07 17:30:00	25.793	25.80301	25.793	0
2023-08-07 17:35:00	25.7932	25.79969	25.7932	0
2023-08-07 17:40:00	25.7928	25.79968	25.7928	0
2023-08-07 17:45:00	25.793	25.79967	25.793	0
2023-08-07 17:50:00	25.7928	25.79963	25.7928	0
2023-08-07 17:55:00	25.793	25.79623	25.793	0
2023-08-07 18:00:00	25.7589	25.79283	25.7589	0
2023-08-07 18:05:00	25.793	25.79287	25.793	0
2023-08-07 18:10:00	25.7594	25.78788	25.7594	0
2023-08-07 18:15:00	25.7932	25.78623	25.7932	0
2023-08-07 18:20:00	25.7595	25.78288	25.7595	0
2023-08-07 18:25:00	25.7933	25.78289	25.7933	0
2023-08-07 18:30:00	25.7596	25.77957	25.7596	0
2023-08-07 18:35:00	25.7596	25.77623	25.7596	0
2023-08-07 18:40:00	25.7596	25.77291	25.7596	0
2023-08-07 18:45:00	25.7765	25.77126	25.7765	0
2023-08-07 18:50:00	25.8103	25.7764	25.8103	0
2023-08-07 18:55:00	25.7765	25.77475	25.7765	0
2023-08-07 19:00:00	25.7761	25.77642	25.7761	0
2023-08-07 19:05:00	25.775	25.7746	25.775	0
2023-08-07 19:10:00	25.7755	25.7762	25.7755	0
2023-08-07 19:15:00	25.7421	25.77108	25.7421	0
2023-08-07 19:20:00	25.742	25.76932	25.742	0
2023-08-07 19:25:00	25.7254	25.7659	25.7254	0
2023-08-07 19:30:00	25.7593	25.76587	25.7593	0
2023-08-07 19:35:00	25.7257	25.76079	25.7257	0
2023-08-07 19:40:00	25.7257	25.75233	25.7257	0
2023-08-07 19:45:00	25.7595	25.75063	25.7595	0
2023-08-07 19:50:00	25.7255	25.74557	25.7255	0
2023-08-07 19:55:00	25.7087	25.73894	25.7087	0
2023-08-07 20:00:00	25.7088	25.73227	25.7088	0
2023-08-07 20:05:00	25.7089	25.72895	25.7089	0
2023-08-07 20:10:00	25.7258	25.72733	25.7258	0
2023-08-07 20:15:00	25.7258	25.72737	25.7258	0
2023-08-07 20:20:00	25.7086	25.7223	25.7086	0
2023-08-07 20:25:00	25.708	25.72053	25.708	0
2023-08-07 20:30:00	25.7083	25.71879	25.7083	0
2023-08-07 20:35:00	25.7255	25.71539	25.7255	0
2023-08-07 20:40:00	25.7252	25.71536	25.7252	0
2023-08-07 20:45:00	25.7254	25.71703	25.7254	0
2023-08-07 20:50:00	25.7251	25.71866	25.7251	0
2023-08-07 20:55:00	25.776	25.72537	25.776	0
2023-08-07 21:00:00	25.7424	25.72703	25.7424	0
2023-08-07 21:05:00	25.7257	25.72702	25.7257	0
2023-08-07 21:10:00	25.7257	25.72873	25.7257	0
2023-08-07 21:15:00	25.7254	25.73047	25.7254	0
2023-08-07 21:20:00	25.7256	25.7322	25.7256	0
2023-08-07 21:25:00	25.6919	25.72884	25.6919	0
2023-08-07 21:30:00	25.7254	25.72886	25.7254	0
2023-08-07 21:35:00	25.7251	25.72883	25.7251	0
2023-08-07 21:40:00	25.725	25.72882	25.725	0
2023-08-07 21:45:00	25.6916	25.72038	25.6916	0
2023-08-07 21:50:00	25.6914	25.71528	25.6914	0
2023-08-07 21:55:00	25.6917	25.71188	25.6917	0
2023-08-07 22:00:00	25.6918	25.70849	25.6918	0
2023-08-07 22:05:00	25.6915	25.7051	25.6915	0
2023-08-07 22:10:00	25.7086	25.7034	25.7086	0
2023-08-07 22:15:00	25.7421	25.70842	25.7421	0
2023-08-07 22:20:00	25.6917	25.70505	25.6917	0
2023-08-07 22:25:00	25.7087	25.70341	25.7087	0
2023-08-07 22:30:00	25.6919	25.7001	25.6919	0
2023-08-07 22:35:00	25.692	25.70014	25.692	0
2023-08-07 22:40:00	25.6913	25.70013	25.6913	0
2023-08-07 22:45:00	25.6912	25.70008	25.6912	0
2023-08-07 22:50:00	25.6912	25.70002	25.6912	0
2023-08-07 22:55:00	25.6577	25.69664	25.6577	0
2023-08-07 23:00:00	25.6579	25.69157	25.6579	0
2023-08-07 23:05:00	25.6581	25.68317	25.6581	0
2023-08-07 23:10:00	25.6413	25.67813	25.6413	0
2023-08-07 23:15:00	25.6582	25.67308	25.6582	0
2023-08-07 23:20:00	25.6583	25.66972	25.6583	0
2023-08-07 23:25:00	25.6583	25.66635	25.6583	0
2023-08-07 23:30:00	25.658	25.66302	25.658	0
2023-08-07 23:35:00	25.6578	25.65968	25.6578	0
2023-08-07 23:40:00	25.6748	25.65804	25.6748	0
2023-08-07 23:45:00	25.6581	25.65808	25.6581	0
2023-08-07 23:50:00	25.6578	25.65807	25.6578	0
2023-08-07 23:55:00	25.658	25.65806	25.658	0
2023-08-08 00:00:00	25.6244	25.65637	25.6244	0
2023-08-08 00:05:00	25.6245	25.653	25.6245	0
2023-08-08 00:10:00	25.6583	25.653	25.6583	0
2023-08-08 00:15:00	25.6242	25.64959	25.6242	0
2023-08-08 00:20:00	25.6581	25.6496	25.6581	0
2023-08-08 00:25:00	25.6413	25.64795	25.6413	0
2023-08-08 00:30:00	25.6747	25.64794	25.6747	0
2023-08-08 00:35:00	25.6745	25.64958	25.6745	0
2023-08-08 00:40:00	25.6743	25.65123	25.6743	0
2023-08-08 00:45:00	25.6406	25.64949	25.6406	0
2023-08-08 00:50:00	25.6743	25.65448	25.6743	0
2023-08-08 00:55:00	25.6742	25.65945	25.6742	0
2023-08-08 01:00:00	25.6231	25.65593	25.6231	0
2023-08-08 01:05:00	25.5899	25.6525	25.5899	0
2023-08-08 01:10:00	25.6401	25.6507	25.6401	0
2023-08-08 01:15:00	25.6233	25.6489	25.6233	0
2023-08-08 01:20:00	25.6237	25.6438	25.6237	0
2023-08-08 01:25:00	25.6578	25.64213	25.6578	0
2023-08-08 01:30:00	25.6242	25.63712	25.6242	0
2023-08-08 01:35:00	25.6244	25.6355	25.6244	0
2023-08-08 01:40:00	25.6244	25.63051	25.6244	0
2023-08-08 01:45:00	25.5903	25.62212	25.5903	0
2023-08-08 01:50:00	25.6069	25.6205	25.6069	0
2023-08-08 01:55:00	25.5896	25.62047	25.5896	0
2023-08-08 02:00:00	25.6235	25.61881	25.6235	0
2023-08-08 02:05:00	25.6403	25.62051	25.6403	0
2023-08-08 02:10:00	25.6407	25.62221	25.6407	0
2023-08-08 02:15:00	25.6072	25.61715	25.6072	0
2023-08-08 02:20:00	25.6074	25.61547	25.6074	0
2023-08-08 02:25:00	25.5906	25.61209	25.5906	0
2023-08-08 02:30:00	25.6072	25.61037	25.6072	0
2023-08-08 02:35:00	25.5905	25.61039	25.5905	0
2023-08-08 02:40:00	25.6068	25.61038	25.6068	0
2023-08-08 02:45:00	25.5734	25.60876	25.5734	0
2023-08-08 02:50:00	25.59	25.60541	25.59	0
2023-08-08 02:55:00	25.5903	25.60041	25.5903	0
2023-08-08 03:00:00	25.6069	25.59703	25.6069	0
2023-08-08 03:05:00	25.6072	25.59703	25.6072	0
2023-08-08 03:10:00	25.6074	25.59703	25.6074	0
2023-08-08 03:15:00	25.6075	25.59872	25.6075	0
2023-08-08 03:20:00	25.6076	25.59876	25.6076	0
2023-08-08 03:25:00	25.6076	25.60047	25.6076	0
2023-08-08 03:30:00	25.5904	25.59883	25.5904	0
2023-08-08 03:35:00	25.5902	25.60051	25.5902	0
2023-08-08 03:40:00	25.6069	25.6022	25.6069	0
2023-08-08 03:45:00	25.5903	25.6022	25.5903	0
2023-08-08 03:50:00	25.5905	25.60056	25.5905	0
2023-08-08 03:55:00	25.5906	25.5989	25.5906	0
2023-08-08 04:00:00	25.5902	25.59718	25.5902	0
2023-08-08 04:05:00	25.5567	25.5921	25.5567	0
2023-08-08 04:10:00	25.5568	25.58702	25.5568	0
2023-08-08 04:15:00	25.5569	25.58195	25.5569	0
2023-08-08 04:20:00	25.5907	25.58198	25.5907	0
2023-08-08 04:25:00	25.557	25.57866	25.557	0
2023-08-08 04:30:00	25.5908	25.57705	25.5908	0
2023-08-08 04:35:00	25.557	25.57372	25.557	0
2023-08-08 04:40:00	25.557	25.57037	25.557	0
2023-08-08 04:45:00	25.5228	25.56359	25.5228	0
2023-08-08 04:50:00	25.5568	25.56025	25.5568	0
2023-08-08 04:55:00	25.5738	25.56196	25.5738	0
2023-08-08 05:00:00	25.5734	25.56362	25.5734	0
2023-08-08 05:05:00	25.5567	25.5636	25.5567	0
2023-08-08 05:10:00	25.6071	25.56524	25.6071	0
2023-08-08 05:15:00	25.5731	25.56685	25.5731	0
2023-08-08 05:20:00	25.5734	25.56511	25.5734	0
2023-08-08 05:25:00	25.6074	25.57015	25.6074	0
2023-08-08 05:30:00	25.5737	25.57182	25.5737	0
2023-08-08 05:35:00	25.5063	25.57017	25.5063	0
2023-08-08 05:40:00	25.4046	25.55495	25.4046	0
2023-08-08 05:45:00	25.425	25.54007	25.425	0
2023-08-08 05:50:00	25.4049	25.52322	25.4049	0
2023-08-08 05:55:00	25.4388	25.51143	25.4388	0
2023-08-08 06:00:00	25.4726	25.49798	25.4726	0
2023-08-08 06:05:00	25.4726	25.48793	25.4726	0
2023-08-08 06:10:00	25.4726	25.47785	25.4726	0
2023-08-08 06:15:00	25.4726	25.46437	25.4726	0
2023-08-08 06:20:00	25.4553	25.45253	25.4553	0
2023-08-08 06:25:00	25.4724	25.44914	25.4724	0
2023-08-08 06:30:00	25.489	25.45758	25.489	0
2023-08-08 06:35:00	25.3879	25.45387	25.3879	0
2023-08-08 06:40:00	25.3543	25.44881	25.3543	0
2023-08-08 06:45:00	25.3037	25.4353	25.3037	0
2023-08-08 06:50:00	25.3183	25.41987	25.3183	0
2023-08-08 06:55:00	25.2983	25.40244	25.2983	0
2023-08-08 07:00:00	25.3717	25.39235	25.3717	0
2023-08-08 07:05:00	25.345	25.37959	25.345	0
2023-08-08 07:10:00	25.3383	25.36789	25.3383	0
2023-08-08 07:15:00	25.3917	25.35982	25.3917	0
2023-08-08 07:20:00	25.3545	25.34637	25.3545	0
2023-08-08 07:25:00	25.3541	25.34299	25.3541	0
2023-08-08 07:30:00	25.3711	25.34467	25.3711	0
2023-08-08 07:35:00	25.405	25.3548	25.405	0
2023-08-08 07:40:00	25.4388	25.36685	25.4388	0
2023-08-08 07:45:00	25.4051	25.37753	25.4051	0
2023-08-08 07:50:00	25.4389	25.38425	25.4389	0
2023-08-08 07:55:00	25.422	25.39195	25.422	0
2023-08-08 08:00:00	25.4557	25.40369	25.4557	0
2023-08-08 08:05:00	25.4726	25.41178	25.4726	0
2023-08-08 08:10:00	25.4726	25.42359	25.4726	0
2023-08-08 08:15:00	25.4558	25.43376	25.4558	0
2023-08-08 08:20:00	25.3882	25.43547	25.3882	0
2023-08-08 08:25:00	25.3207	25.42704	25.3207	0
2023-08-08 08:30:00	25.3717	25.42033	25.3717	0
2023-08-08 08:35:00	25.2532	25.40514	25.2532	0
2023-08-08 08:40:00	25.3183	25.39308	25.3183	0
2023-08-08 08:45:00	25.2917	25.38005	25.2917	0
2023-08-08 08:50:00	25.2583	25.36031	25.2583	0
2023-08-08 08:55:00	25.2583	25.33888	25.2583	0
2023-08-08 09:00:00	25.245	25.31612	25.245	0
2023-08-08 09:05:00	25.245	25.29504	25.245	0
2023-08-08 09:10:00	25.2383	25.28005	25.2383	0
2023-08-08 09:15:00	25.2583	25.27381	25.2583	0
2023-08-08 09:20:00	25.3317	25.26981	25.3317	0
2023-08-08 09:25:00	25.3784	25.28233	25.3784	0
2023-08-08 09:30:00	25.3206	25.28256	25.3206	0
2023-08-08 09:35:00	25.3207	25.28546	25.3207	0
2023-08-08 09:40:00	25.3038	25.29001	25.3038	0
2023-08-08 09:45:00	25.3713	25.30131	25.3713	0
2023-08-08 09:50:00	25.3882	25.31563	25.3882	0
2023-08-08 09:55:00	25.3882	25.32995	25.3882	0
2023-08-08 10:00:00	25.3714	25.34326	25.3714	0
2023-08-08 10:05:00	25.3882	25.35625	25.3882	0
2023-08-08 10:10:00	25.3882	25.3619	25.3882	0
2023-08-08 10:15:00	25.422	25.36626	25.422	0
2023-08-08 10:20:00	25.422	25.3764	25.422	0
2023-08-08 10:25:00	25.422	25.38653	25.422	0
2023-08-08 10:30:00	25.422	25.39835	25.422	0
2023-08-08 10:35:00	25.4558	25.4068	25.4558	0
2023-08-08 10:40:00	25.4553	25.41351	25.4553	0
2023-08-08 10:45:00	25.4555	25.42024	25.4555	0
2023-08-08 10:50:00	25.4552	25.42862	25.4552	0
2023-08-08 10:55:00	25.4385	25.43365	25.4385	0
2023-08-08 11:00:00	25.4218	25.43701	25.4218	0
2023-08-08 11:05:00	25.4383	25.43864	25.4383	0
2023-08-08 11:10:00	25.4385	25.44029	25.4385	0
2023-08-08 11:15:00	25.4387	25.44196	25.4387	0
2023-08-08 11:20:00	25.4556	25.44532	25.4556	0
2023-08-08 11:25:00	25.4557	25.44531	25.4557	0
2023-08-08 11:30:00	25.4557	25.44535	25.4557	0
2023-08-08 11:35:00	25.4557	25.44537	25.4557	0
2023-08-08 11:40:00	25.422	25.44205	25.422	0
2023-08-08 11:45:00	25.4726	25.44546	25.4726	0
2023-08-08 11:50:00	25.4726	25.45054	25.4726	0
2023-08-08 11:55:00	25.4558	25.45229	25.4558	0
2023-08-08 12:00:00	25.4558	25.45402	25.4558	0
2023-08-08 12:05:00	25.4553	25.45568	25.4553	0
2023-08-08 12:10:00	25.4555	25.45567	25.4555	0
2023-08-08 12:15:00	25.4894	25.45904	25.4894	0
2023-08-08 12:20:00	25.4557	25.45904	25.4557	0
2023-08-08 12:25:00	25.4895	25.46242	25.4895	0
2023-08-08 12:30:00	25.4557	25.46579	25.4557	0
2023-08-08 12:35:00	25.4557	25.4641	25.4557	0
2023-08-08 12:40:00	25.4726	25.4641	25.4726	0
2023-08-08 12:45:00	25.4558	25.4641	25.4558	0
2023-08-08 12:50:00	25.4558	25.4641	25.4558	0
2023-08-08 12:55:00	25.4558	25.46415	25.4558	0
2023-08-08 13:00:00	25.4558	25.46418	25.4558	0
2023-08-08 13:05:00	25.4895	25.46419	25.4895	0
2023-08-08 13:10:00	25.4553	25.46415	25.4553	0
2023-08-08 13:15:00	25.4555	25.46075	25.4555	0
2023-08-08 13:20:00	25.4894	25.46412	25.4894	0
2023-08-08 13:25:00	25.4219	25.46074	25.4219	0
2023-08-08 13:30:00	25.4388	25.45736	25.4388	0
2023-08-08 13:35:00	25.4557	25.45735	25.4557	0
2023-08-08 13:40:00	25.4549	25.45726	25.4549	0
2023-08-08 13:45:00	25.4552	25.4572	25.4552	0
2023-08-08 13:50:00	25.4554	25.45716	25.4554	0
2023-08-08 13:55:00	25.4555	25.45376	25.4555	0
2023-08-08 14:00:00	25.4556	25.45379	25.4556	0
2023-08-08 14:05:00	25.4894	25.45718	25.4894	0
2023-08-08 14:10:00	25.4557	25.45381	25.4557	0
2023-08-08 14:15:00	25.4557	25.45719	25.4557	0
2023-08-08 14:20:00	25.4557	25.45888	25.4557	0
2023-08-08 14:25:00	25.4558	25.45889	25.4558	0
2023-08-08 14:30:00	25.4895	25.46235	25.4895	0
2023-08-08 14:35:00	25.4558	25.46241	25.4558	0
2023-08-08 14:40:00	25.4895	25.46582	25.4895	0
2023-08-08 14:45:00	25.4726	25.46753	25.4726	0
2023-08-08 14:50:00	25.4726	25.46923	25.4726	0
2023-08-08 14:55:00	25.4891	25.4692	25.4891	0
2023-08-08 15:00:00	25.4724	25.47087	25.4724	0
2023-08-08 15:05:00	25.4552	25.47082	25.4552	0
2023-08-08 15:10:00	25.4554	25.47079	25.4554	0
2023-08-08 15:15:00	25.4555	25.47076	25.4555	0
2023-08-08 15:20:00	25.4556	25.46737	25.4556	0
2023-08-08 15:25:00	25.4557	25.46736	25.4557	0
2023-08-08 15:30:00	25.4557	25.46398	25.4557	0
2023-08-08 15:35:00	25.4557	25.46229	25.4557	0
2023-08-08 15:40:00	25.4557	25.4606	25.4557	0
2023-08-08 15:45:00	25.4558	25.45727	25.4558	0
2023-08-08 15:50:00	25.4891	25.45894	25.4891	0
2023-08-08 15:55:00	25.4889	25.46231	25.4889	0
2023-08-08 16:00:00	25.4554	25.46231	25.4554	0
2023-08-08 16:05:00	25.4552	25.46228	25.4552	0
2023-08-08 16:10:00	25.4554	25.46226	25.4554	0
2023-08-08 16:15:00	25.4555	25.46224	25.4555	0
2023-08-08 16:20:00	25.4556	25.46223	25.4556	0
2023-08-08 16:25:00	25.4553	25.46219	25.4553	0
2023-08-08 16:30:00	25.4555	25.46217	25.4555	0
2023-08-08 16:35:00	25.4556	25.46215	25.4556	0
2023-08-08 16:40:00	25.4557	25.45881	25.4557	0
2023-08-08 16:45:00	25.4553	25.45545	25.4553	0
2023-08-08 16:50:00	25.4555	25.45546	25.4555	0
2023-08-08 16:55:00	25.4218	25.45212	25.4218	0
2023-08-08 17:00:00	25.4553	25.45211	25.4553	0
2023-08-08 17:05:00	25.4382	25.45038	25.4382	0
2023-08-08 17:10:00	25.4047	25.44529	25.4047	0
2023-08-08 17:15:00	25.4386	25.44362	25.4386	0
2023-08-08 17:20:00	25.4556	25.44363	25.4556	0
2023-08-08 17:25:00	25.4388	25.44195	25.4388	0
2023-08-08 17:30:00	25.4388	25.44026	25.4388	0
2023-08-08 17:35:00	25.4557	25.4403	25.4557	0
2023-08-08 17:40:00	25.4557	25.44032	25.4557	0
2023-08-08 17:45:00	25.422	25.44034	25.422	0
2023-08-08 17:50:00	25.4558	25.44039	25.4558	0
2023-08-08 17:55:00	25.422	25.43877	25.422	0
2023-08-08 18:00:00	25.422	25.4405	25.422	0
2023-08-08 18:05:00	25.4554	25.44218	25.4554	0
2023-08-08 18:10:00	25.388	25.43542	25.388	0
2023-08-08 18:15:00	25.4387	25.43541	25.4387	0
2023-08-08 18:20:00	25.4557	25.4371	25.4557	0
2023-08-08 18:25:00	25.4557	25.4371	25.4557	0
2023-08-08 18:30:00	25.4557	25.4371	25.4557	0
2023-08-08 18:35:00	25.422	25.4371	25.422	0
2023-08-08 18:40:00	25.422	25.43372	25.422	0
2023-08-08 18:45:00	25.422	25.43372	25.422	0
2023-08-08 18:50:00	25.4553	25.43705	25.4553	0
2023-08-08 18:55:00	25.4386	25.43537	25.4386	0
2023-08-08 19:00:00	25.405	25.43707	25.405	0
2023-08-08 19:05:00	25.405	25.4337	25.405	0
2023-08-08 19:10:00	25.4051	25.42864	25.4051	0
2023-08-08 19:15:00	25.422	25.42527	25.422	0
2023-08-08 19:20:00	25.4051	25.42021	25.4051	0
2023-08-08 19:25:00	25.422	25.42021	25.422	0
2023-08-08 19:30:00	25.4216	25.42017	25.4216	0
2023-08-08 19:35:00	25.3875	25.41672	25.3875	0
2023-08-08 19:40:00	25.4216	25.41335	25.4216	0
2023-08-08 19:45:00	25.3711	25.4066	25.3711	0
2023-08-08 19:50:00	25.4218	25.40828	25.4218	0
2023-08-08 19:55:00	25.3877	25.40655	25.3877	0
2023-08-08 20:00:00	25.3879	25.40483	25.3879	0
2023-08-08 20:05:00	25.4387	25.4065	25.4387	0
2023-08-08 20:10:00	25.3881	25.4048	25.3881	0
2023-08-08 20:15:00	25.3882	25.40142	25.3882	0
2023-08-08 20:20:00	25.3882	25.39808	25.3882	0
2023-08-08 20:25:00	25.3882	25.39815	25.3882	0
2023-08-08 20:30:00	25.422	25.39819	25.422	0
2023-08-08 20:35:00	25.3882	25.3999	25.3882	0
2023-08-08 20:40:00	25.4051	25.39823	25.4051	0
2023-08-08 20:45:00	25.422	25.40166	25.422	0
2023-08-08 20:50:00	25.3882	25.40169	25.3882	0
2023-08-08 20:55:00	25.3882	25.39664	25.3882	0
2023-08-08 21:00:00	25.3882	25.39665	25.3882	0
2023-08-08 21:05:00	25.422	25.40003	25.422	0
2023-08-08 21:10:00	25.3882	25.40003	25.3882	0
2023-08-08 21:15:00	25.3882	25.40003	25.3882	0
2023-08-08 21:20:00	25.3882	25.39665	25.3882	0
2023-08-08 21:25:00	25.3882	25.39665	25.3882	0
2023-08-08 21:30:00	25.4051	25.39665	25.4051	0
2023-08-08 21:35:00	25.4051	25.39496	25.4051	0
2023-08-08 21:40:00	25.4047	25.39661	25.4047	0
2023-08-08 21:45:00	25.4386	25.40165	25.4386	0
2023-08-08 21:50:00	25.3877	25.4016	25.3877	0
2023-08-08 21:55:00	25.4048	25.39988	25.4048	0
2023-08-08 22:00:00	25.4049	25.40155	25.4049	0
2023-08-08 22:05:00	25.3539	25.39812	25.3539	0
2023-08-08 22:10:00	25.4043	25.39973	25.4043	0
2023-08-08 22:15:00	25.4042	25.40133	25.4042	0
2023-08-08 22:20:00	25.3704	25.39786	25.3704	0
2023-08-08 22:25:00	25.404	25.39775	25.404	0
2023-08-08 22:30:00	25.4044	25.39772	25.4044	0
2023-08-08 22:35:00	25.3705	25.39091	25.3705	0
2023-08-08 22:40:00	25.4046	25.3926	25.4046	0
2023-08-08 22:45:00	25.4048	25.3926	25.4048	0
2023-08-08 22:50:00	25.388	25.39091	25.388	0
2023-08-08 22:55:00	25.3881	25.39433	25.3881	0
2023-08-08 23:00:00	25.4042	25.39432	25.4042	0
2023-08-08 23:05:00	25.4317	25.39707	25.4317	0
2023-08-08 23:10:00	25.371	25.39713	25.371	0
2023-08-08 23:15:00	25.4049	25.39722	25.4049	0
2023-08-08 23:20:00	25.3712	25.3939	25.3712	0
2023-08-08 23:25:00	25.405	25.39735	25.405	0
2023-08-08 23:30:00	25.4051	25.3974	25.4051	0
2023-08-08 23:35:00	25.3713	25.39405	25.3713	0
2023-08-08 23:40:00	25.3545	25.3907	25.3545	0
2023-08-08 23:45:00	25.3713	25.38902	25.3713	0
2023-08-08 23:50:00	25.3709	25.38569	25.3709	0
2023-08-08 23:55:00	25.3711	25.37963	25.3711	0
2023-08-09 00:00:00	25.425	25.38503	25.425	0
2023-08-09 00:05:00	25.3877	25.38331	25.3877	0
2023-08-09 00:10:00	25.4184	25.38803	25.4184	0
2023-08-09 00:15:00	25.3374	25.38127	25.3374	0
2023-08-09 00:20:00	25.4184	25.3826	25.4184	0
2023-08-09 00:25:00	25.3375	25.37922	25.3375	0
2023-08-09 00:30:00	25.3544	25.37921	25.3544	0
2023-08-09 00:35:00	25.3713	25.37921	25.3713	0
2023-08-09 00:40:00	25.3713	25.37925	25.3713	0
2023-08-09 00:45:00	25.3713	25.37927	25.3713	0
2023-08-09 00:50:00	25.3714	25.37391	25.3714	0
2023-08-09 00:55:00	25.3714	25.37228	25.3714	0
2023-08-09 01:00:00	25.3376	25.3642	25.3376	0
2023-08-09 01:05:00	25.3376	25.36422	25.3376	0
2023-08-09 01:10:00	25.405	25.36288	25.405	0
2023-08-09 01:15:00	25.3543	25.36456	25.3543	0
2023-08-09 01:20:00	25.3543	25.36455	25.3543	0
2023-08-09 01:25:00	25.3544	25.36286	25.3544	0
2023-08-09 01:30:00	25.3544	25.36117	25.3544	0
2023-08-09 01:35:00	25.3207	25.35611	25.3207	0
2023-08-09 01:40:00	25.3984	25.35881	25.3984	0
2023-08-09 01:45:00	25.3984	25.36151	25.3984	0
2023-08-09 01:50:00	25.3917	25.36692	25.3917	0
2023-08-09 01:55:00	25.3205	25.36521	25.3205	0
2023-08-09 02:00:00	25.3712	25.36183	25.3712	0
2023-08-09 02:05:00	25.3544	25.36184	25.3544	0
2023-08-09 02:10:00	25.3207	25.35848	25.3207	0
2023-08-09 02:15:00	25.3917	25.36221	25.3917	0
2023-08-09 02:20:00	25.385	25.36527	25.385	0
2023-08-09 02:25:00	25.385	25.3717	25.385	0
2023-08-09 02:30:00	25.385	25.37036	25.385	0
2023-08-09 02:35:00	25.385	25.36902	25.385	0
2023-08-09 02:40:00	25.385	25.36835	25.385	0
2023-08-09 02:45:00	25.3205	25.36835	25.3205	0
2023-08-09 02:50:00	25.3206	25.36329	25.3206	0
2023-08-09 02:55:00	25.3544	25.36329	25.3544	0
2023-08-09 03:00:00	25.3784	25.36906	25.3784	0
2023-08-09 03:05:00	25.3545	25.36534	25.3545	0
2023-08-09 03:10:00	25.3784	25.36468	25.3784	0
2023-08-09 03:15:00	25.3784	25.36402	25.3784	0
2023-08-09 03:20:00	25.3207	25.35759	25.3207	0
2023-08-09 03:25:00	25.3784	25.35693	25.3784	0
2023-08-09 03:30:00	25.3207	25.3505	25.3207	0
2023-08-09 03:35:00	25.3545	25.3539	25.3545	0
2023-08-09 03:40:00	25.3717	25.35901	25.3717	0
2023-08-09 03:45:00	25.3717	25.36074	25.3717	0
2023-08-09 03:50:00	25.3717	25.36007	25.3717	0
2023-08-09 03:55:00	25.2868	25.3533	25.2868	0
2023-08-09 04:00:00	25.365	25.35196	25.365	0
2023-08-09 04:05:00	25.365	25.35062	25.365	0
2023-08-09 04:10:00	25.3207	25.35062	25.3207	0
2023-08-09 04:15:00	25.3038	25.34316	25.3038	0
2023-08-09 04:20:00	25.3376	25.34485	25.3376	0
2023-08-09 04:25:00	25.365	25.3459	25.365	0
2023-08-09 04:30:00	25.365	25.34523	25.365	0
2023-08-09 04:35:00	25.365	25.34456	25.365	0
2023-08-09 04:40:00	25.365	25.34389	25.365	0
2023-08-09 04:45:00	25.3204	25.34725	25.3204	0
2023-08-09 04:50:00	25.3584	25.34659	25.3584	0
2023-08-09 04:55:00	25.337	25.34379	25.337	0
2023-08-09 05:00:00	25.3372	25.34544	25.3372	0
2023-08-09 05:05:00	25.3584	25.3509	25.3584	0
2023-08-09 05:10:00	25.3584	25.35298	25.3584	0
2023-08-09 05:15:00	25.3375	25.35023	25.3375	0
2023-08-09 05:20:00	25.3584	25.34957	25.3584	0
2023-08-09 05:25:00	25.3584	25.34891	25.3584	0
2023-08-09 05:30:00	25.3584	25.34825	25.3584	0
2023-08-09 05:35:00	25.3376	25.34997	25.3376	0
2023-08-09 05:40:00	25.3376	25.34789	25.3376	0
2023-08-09 05:45:00	25.3584	25.35003	25.3584	0
2023-08-09 05:50:00	25.3517	25.35148	25.3517	0
2023-08-09 05:55:00	25.3517	25.35081	25.3517	0
2023-08-09 06:00:00	25.3584	25.35081	25.3584	0
2023-08-09 06:05:00	25.3517	25.35223	25.3517	0
2023-08-09 06:10:00	25.3517	25.35156	25.3517	0
2023-08-09 06:15:00	25.3517	25.35089	25.3517	0
2023-08-09 06:20:00	25.3517	25.35022	25.3517	0
2023-08-09 06:25:00	25.2983	25.34629	25.2983	0
2023-08-09 06:30:00	25.2316	25.33569	25.2316	0
2023-08-09 06:35:00	25.1916	25.31901	25.1916	0
2023-08-09 06:40:00	25.1583	25.29967	25.1583	0
2023-08-09 06:45:00	25.1449	25.27899	25.1449	0
2023-08-09 06:50:00	25.1316	25.25631	25.1316	0
2023-08-09 06:55:00	25.1116	25.2323	25.1116	0
2023-08-09 07:00:00	25.1516	25.21229	25.1516	0
2023-08-09 07:05:00	25.1316	25.19028	25.1316	0
2023-08-09 07:10:00	25.0982	25.16493	25.0982	0
2023-08-09 07:15:00	25.0849	25.14359	25.0849	0
2023-08-09 07:20:00	25.1249	25.13292	25.1249	0
2023-08-09 07:25:00	25.1649	25.13025	25.1649	0
2023-08-09 07:30:00	25.1983	25.13425	25.1983	0
2023-08-09 07:35:00	25.2116	25.14092	25.2116	0
2023-08-09 07:40:00	25.2183	25.14959	25.2183	0
2023-08-09 07:45:00	25.225	25.16093	25.225	0
2023-08-09 07:50:00	25.2316	25.16893	25.2316	0
2023-08-09 07:55:00	25.2383	25.1796	25.2383	0
2023-08-09 08:00:00	25.245	25.19428	25.245	0
2023-08-09 08:05:00	25.2383	25.20962	25.2383	0
2023-08-09 08:10:00	25.245	25.22163	25.245	0
2023-08-09 08:15:00	25.2583	25.23097	25.2583	0
2023-08-09 08:20:00	25.2583	25.23697	25.2583	0
2023-08-09 08:25:00	25.2583	25.24164	25.2583	0
2023-08-09 08:30:00	25.265	25.24631	25.265	0
2023-08-09 08:35:00	25.2717	25.25098	25.2717	0
2023-08-09 08:40:00	25.2717	25.25499	25.2717	0
2023-08-09 08:45:00	25.2717	25.25833	25.2717	0
2023-08-09 08:50:00	25.2783	25.26166	25.2783	0
2023-08-09 08:55:00	25.2783	25.26566	25.2783	0
2023-08-09 09:00:00	25.2183	25.26299	25.2183	0
2023-08-09 09:05:00	25.2316	25.26032	25.2316	0
2023-08-09 09:10:00	25.2583	25.26032	25.2583	0
2023-08-09 09:15:00	25.265	25.26099	25.265	0
2023-08-09 09:20:00	25.2717	25.26166	25.2717	0
2023-08-09 09:25:00	25.2783	25.26232	25.2783	0
2023-08-09 09:30:00	25.2783	25.26298	25.2783	0
2023-08-09 09:35:00	25.285	25.26431	25.285	0
2023-08-09 09:40:00	25.285	25.26498	25.285	0
2023-08-09 09:45:00	25.285	25.26565	25.285	0
2023-08-09 09:50:00	25.285	25.27232	25.285	0
2023-08-09 09:55:00	25.265	25.27566	25.265	0
2023-08-09 10:00:00	25.2183	25.27166	25.2183	0
2023-08-09 10:05:00	25.245	25.26966	25.245	0
2023-08-09 10:10:00	25.265	25.26899	25.265	0
2023-08-09 10:15:00	25.2717	25.26833	25.2717	0
2023-08-09 10:20:00	25.2783	25.26833	25.2783	0
2023-08-09 10:25:00	25.2783	25.26766	25.2783	0
2023-08-09 10:30:00	25.285	25.26766	25.285	0
2023-08-09 10:35:00	25.285	25.26766	25.285	0
2023-08-09 10:40:00	25.285	25.26766	25.285	0
2023-08-09 10:45:00	25.285	25.26966	25.285	0
2023-08-09 10:50:00	25.2917	25.277	25.2917	0
2023-08-09 10:55:00	25.285	25.281	25.285	0
2023-08-09 11:00:00	25.2717	25.28167	25.2717	0
2023-08-09 11:05:00	25.285	25.283	25.285	0
2023-08-09 11:10:00	25.285	25.28367	25.285	0
2023-08-09 11:15:00	25.285	25.28434	25.285	0
2023-08-09 11:20:00	25.2917	25.28501	25.2917	0
2023-08-09 11:25:00	25.2917	25.28568	25.2917	0
2023-08-09 11:30:00	25.2917	25.28635	25.2917	0
2023-08-09 11:35:00	25.2917	25.28702	25.2917	0
2023-08-09 11:40:00	25.2983	25.28768	25.2983	0
2023-08-09 11:45:00	25.2983	25.28901	25.2983	0
2023-08-09 11:50:00	25.2983	25.29167	25.2983	0
2023-08-09 11:55:00	25.285	25.29167	25.285	0
2023-08-09 12:00:00	25.285	25.29167	25.285	0
2023-08-09 12:05:00	25.285	25.29167	25.285	0
2023-08-09 12:10:00	25.2717	25.28967	25.2717	0
2023-08-09 12:15:00	25.2783	25.28833	25.2783	0
2023-08-09 12:20:00	25.285	25.28766	25.285	0
2023-08-09 12:25:00	25.285	25.28699	25.285	0
2023-08-09 12:30:00	25.285	25.28566	25.285	0
2023-08-09 12:35:00	25.2917	25.285	25.2917	0
2023-08-09 12:40:00	25.2917	25.28434	25.2917	0
2023-08-09 12:45:00	25.2917	25.28501	25.2917	0
2023-08-09 12:50:00	25.2917	25.28568	25.2917	0
2023-08-09 12:55:00	25.2917	25.28635	25.2917	0
2023-08-09 13:00:00	25.2983	25.28901	25.2983	0
2023-08-09 13:05:00	25.2983	25.29101	25.2983	0
2023-08-09 13:10:00	25.2917	25.29168	25.2917	0
2023-08-09 13:15:00	25.2316	25.28634	25.2316	0
2023-08-09 13:20:00	25.205	25.27834	25.205	0
2023-08-09 13:25:00	25.245	25.27367	25.245	0
2023-08-09 13:30:00	25.2583	25.27033	25.2583	0
2023-08-09 13:35:00	25.2717	25.26833	25.2717	0
2023-08-09 13:40:00	25.2717	25.26633	25.2717	0
2023-08-09 13:45:00	25.245	25.26166	25.245	0
2023-08-09 13:50:00	25.2583	25.25766	25.2583	0
2023-08-09 13:55:00	25.2717	25.255	25.2717	0
2023-08-09 14:00:00	25.225	25.24833	25.225	0
2023-08-09 14:05:00	25.2583	25.251	25.2583	0
2023-08-09 14:10:00	25.285	25.259	25.285	0
2023-08-09 14:15:00	25.2983	25.26433	25.2983	0
2023-08-09 14:20:00	25.2983	25.26833	25.2983	0
2023-08-09 14:25:00	25.305	25.27166	25.305	0
2023-08-09 14:30:00	25.305	25.27499	25.305	0
2023-08-09 14:35:00	25.305	25.28099	25.305	0
2023-08-09 14:40:00	25.3117	25.28633	25.3117	0
2023-08-09 14:45:00	25.3117	25.29033	25.3117	0
2023-08-09 14:50:00	25.305	25.29833	25.305	0
2023-08-09 14:55:00	25.3117	25.30367	25.3117	0
2023-08-09 15:00:00	25.305	25.30567	25.305	0
2023-08-09 15:05:00	25.3117	25.30701	25.3117	0
2023-08-09 15:10:00	25.3117	25.30835	25.3117	0
2023-08-09 15:15:00	25.3117	25.30902	25.3117	0
2023-08-09 15:20:00	25.3117	25.30969	25.3117	0
2023-08-09 15:25:00	25.3117	25.31036	25.3117	0
2023-08-09 15:30:00	25.3117	25.31036	25.3117	0
2023-08-09 15:35:00	25.3117	25.31036	25.3117	0
2023-08-09 15:40:00	25.305	25.31036	25.305	0
2023-08-09 15:45:00	25.3117	25.31036	25.3117	0
2023-08-09 15:50:00	25.3117	25.31103	25.3117	0
2023-08-09 15:55:00	25.305	25.31036	25.305	0
2023-08-09 16:00:00	25.3117	25.31036	25.3117	0
2023-08-09 16:05:00	25.305	25.30969	25.305	0
2023-08-09 16:10:00	25.305	25.30902	25.305	0
2023-08-09 16:15:00	25.305	25.30835	25.305	0
2023-08-09 16:20:00	25.305	25.30768	25.305	0
2023-08-09 16:25:00	25.2983	25.30634	25.2983	0
2023-08-09 16:30:00	25.2983	25.30567	25.2983	0
2023-08-09 16:35:00	25.2983	25.30433	25.2983	0
2023-08-09 16:40:00	25.2983	25.30299	25.2983	0
2023-08-09 16:45:00	25.2983	25.30232	25.2983	0
2023-08-09 16:50:00	25.2983	25.30098	25.2983	0
2023-08-09 16:55:00	25.2983	25.30031	25.2983	0
2023-08-09 17:00:00	25.2983	25.29964	25.2983	0
2023-08-09 17:05:00	25.2983	25.29897	25.2983	0
2023-08-09 17:10:00	25.2983	25.2983	25.2983	0
2023-08-09 17:15:00	25.2983	25.2983	25.2983	0
2023-08-09 17:20:00	25.2983	25.2983	25.2983	0
2023-08-09 17:25:00	25.2983	25.2983	25.2983	0
2023-08-09 17:30:00	25.2983	25.2983	25.2983	0
2023-08-09 17:35:00	25.2917	25.29764	25.2917	0
2023-08-09 17:40:00	25.2983	25.29764	25.2983	0
2023-08-09 17:45:00	25.2983	25.29764	25.2983	0
2023-08-09 17:50:00	25.2983	25.29764	25.2983	0
2023-08-09 17:55:00	25.2983	25.29764	25.2983	0
2023-08-09 18:00:00	25.2917	25.29698	25.2917	0
2023-08-09 18:05:00	25.2917	25.29632	25.2917	0
2023-08-09 18:10:00	25.2917	25.29566	25.2917	0
2023-08-09 18:15:00	25.2917	25.295	25.2917	0
2023-08-09 18:20:00	25.2917	25.29434	25.2917	0
2023-08-09 18:25:00	25.2917	25.29434	25.2917	0
2023-08-09 18:30:00	25.285	25.29301	25.285	0
2023-08-09 18:35:00	25.285	25.29168	25.285	0
2023-08-09 18:40:00	25.285	25.29035	25.285	0
2023-08-09 18:45:00	25.285	25.28902	25.285	0
2023-08-09 18:50:00	25.285	25.28835	25.285	0
2023-08-09 18:55:00	25.285	25.28768	25.285	0
2023-08-09 19:00:00	25.285	25.28701	25.285	0
2023-08-09 19:05:00	25.285	25.28634	25.285	0
2023-08-09 19:10:00	25.285	25.28567	25.285	0
2023-08-09 19:15:00	25.285	25.285	25.285	0
2023-08-09 19:20:00	25.2783	25.28433	25.2783	0
2023-08-09 19:25:00	25.2783	25.28366	25.2783	0
2023-08-09 19:30:00	25.2783	25.28299	25.2783	0
2023-08-09 19:35:00	25.2783	25.28232	25.2783	0
2023-08-09 19:40:00	25.2783	25.28165	25.2783	0
2023-08-09 19:45:00	25.2717	25.28032	25.2717	0
2023-08-09 19:50:00	25.2717	25.27899	25.2717	0
2023-08-09 19:55:00	25.2717	25.27766	25.2717	0
2023-08-09 20:00:00	25.2717	25.27633	25.2717	0
2023-08-09 20:05:00	25.2717	25.275	25.2717	0
2023-08-09 20:10:00	25.2717	25.27434	25.2717	0
2023-08-09 20:15:00	25.2717	25.27368	25.2717	0
2023-08-09 20:20:00	25.2717	25.27302	25.2717	0
2023-08-09 20:25:00	25.265	25.27169	25.265	0
2023-08-09 20:30:00	25.265	25.27036	25.265	0
2023-08-09 20:35:00	25.265	25.26969	25.265	0
2023-08-09 20:40:00	25.265	25.26902	25.265	0
2023-08-09 20:45:00	25.265	25.26835	25.265	0
2023-08-09 20:50:00	25.265	25.26768	25.265	0
2023-08-09 20:55:00	25.2583	25.26634	25.2583	0
2023-08-09 21:00:00	25.2583	25.265	25.2583	0
2023-08-09 21:05:00	25.2583	25.26366	25.2583	0
2023-08-09 21:10:00	25.2583	25.26232	25.2583	0
2023-08-09 21:15:00	25.2516	25.26098	25.2516	0
2023-08-09 21:20:00	25.2516	25.25964	25.2516	0
2023-08-09 21:25:00	25.2516	25.2583	25.2516	0
2023-08-09 21:30:00	25.245	25.2563	25.245	0
2023-08-09 21:35:00	25.2516	25.25496	25.2516	0
2023-08-09 21:40:00	25.245	25.25296	25.245	0
2023-08-09 21:45:00	25.245	25.25163	25.245	0
2023-08-09 21:50:00	25.245	25.2503	25.245	0
2023-08-09 21:55:00	25.2383	25.2483	25.2383	0
2023-08-09 22:00:00	25.2383	25.2463	25.2383	0
2023-08-09 22:05:00	25.245	25.24564	25.245	0
2023-08-09 22:10:00	25.245	25.24498	25.245	0
2023-08-09 22:15:00	25.2383	25.24365	25.2383	0
2023-08-09 22:20:00	25.2383	25.24298	25.2383	0
2023-08-09 22:25:00	25.2316	25.24098	25.2316	0
2023-08-09 22:30:00	25.2316	25.23964	25.2316	0
2023-08-09 22:35:00	25.2316	25.2383	25.2316	0
2023-08-09 22:40:00	25.2316	25.23696	25.2316	0
2023-08-09 22:45:00	25.2316	25.23629	25.2316	0
2023-08-09 22:50:00	25.225	25.23496	25.225	0
2023-08-09 22:55:00	25.225	25.23296	25.225	0
2023-08-09 23:00:00	25.225	25.23096	25.225	0
2023-08-09 23:05:00	25.225	25.22963	25.225	0
2023-08-09 23:10:00	25.225	25.2283	25.225	0
2023-08-09 23:15:00	25.2183	25.22697	25.2183	0
2023-08-09 23:20:00	25.225	25.22631	25.225	0
2023-08-09 23:25:00	25.2183	25.22498	25.2183	0
2023-08-09 23:30:00	25.2183	25.22365	25.2183	0
2023-08-09 23:35:00	25.2183	25.22232	25.2183	0
2023-08-09 23:40:00	25.2183	25.22165	25.2183	0
2023-08-09 23:45:00	25.2183	25.22098	25.2183	0
2023-08-09 23:50:00	25.2116	25.21964	25.2116	0
2023-08-09 23:55:00	25.2116	25.2183	25.2116	0
2023-08-10 00:00:00	25.2116	25.21696	25.2116	0
2023-08-10 00:05:00	25.205	25.21563	25.205	0
2023-08-10 00:10:00	25.205	25.21363	25.205	0
2023-08-10 00:15:00	25.205	25.2123	25.205	0
2023-08-10 00:20:00	25.205	25.21097	25.205	0
2023-08-10 00:25:00	25.205	25.20964	25.205	0
2023-08-10 00:30:00	25.1983	25.20764	25.1983	0
2023-08-10 00:35:00	25.1983	25.20564	25.1983	0
2023-08-10 00:40:00	25.1983	25.20431	25.1983	0
2023-08-10 00:45:00	25.1983	25.20298	25.1983	0
2023-08-10 00:50:00	25.1916	25.20098	25.1916	0
2023-08-10 00:55:00	25.1916	25.19964	25.1916	0
2023-08-10 01:00:00	25.1916	25.1983	25.1916	0
2023-08-10 01:05:00	25.1916	25.19696	25.1916	0
2023-08-10 01:10:00	25.1916	25.19562	25.1916	0
2023-08-10 01:15:00	25.1916	25.19428	25.1916	0
2023-08-10 01:20:00	25.1916	25.19361	25.1916	0
2023-08-10 01:25:00	25.1849	25.19227	25.1849	0
2023-08-10 01:30:00	25.1783	25.19027	25.1783	0
2023-08-10 01:35:00	25.1783	25.18827	25.1783	0
2023-08-10 01:40:00	25.1783	25.18694	25.1783	0
2023-08-10 01:45:00	25.1783	25.18561	25.1783	0
2023-08-10 01:50:00	25.1783	25.18428	25.1783	0
2023-08-10 01:55:00	25.1783	25.18295	25.1783	0
2023-08-10 02:00:00	25.1783	25.18162	25.1783	0
2023-08-10 02:05:00	25.1716	25.17962	25.1716	0
2023-08-10 02:10:00	25.1716	25.17762	25.1716	0
2023-08-10 02:15:00	25.1649	25.17562	25.1649	0
2023-08-10 02:20:00	25.1649	25.17428	25.1649	0
2023-08-10 02:25:00	25.1649	25.17294	25.1649	0
2023-08-10 02:30:00	25.1649	25.1716	25.1649	0
2023-08-10 02:35:00	25.1649	25.17026	25.1649	0
2023-08-10 02:40:00	25.1649	25.16892	25.1649	0
2023-08-10 02:45:00	25.1649	25.16758	25.1649	0
2023-08-10 02:50:00	25.1649	25.16624	25.1649	0
2023-08-10 02:55:00	25.1583	25.16491	25.1583	0
2023-08-10 03:00:00	25.1583	25.16358	25.1583	0
2023-08-10 03:05:00	25.1516	25.16225	25.1516	0
2023-08-10 03:10:00	25.1516	25.16092	25.1516	0
2023-08-10 03:15:00	25.1516	25.15959	25.1516	0
2023-08-10 03:20:00	25.1516	25.15826	25.1516	0
2023-08-10 03:25:00	25.1516	25.15693	25.1516	0
2023-08-10 03:30:00	25.1516	25.1556	25.1516	0
2023-08-10 03:35:00	25.1516	25.15427	25.1516	0
2023-08-10 03:40:00	25.1516	25.15294	25.1516	0
2023-08-10 03:45:00	25.1449	25.1516	25.1449	0
2023-08-10 03:50:00	25.1449	25.15026	25.1449	0
2023-08-10 03:55:00	25.1449	25.14959	25.1449	0
2023-08-10 04:00:00	25.1449	25.14892	25.1449	0
2023-08-10 04:05:00	25.1449	25.14825	25.1449	0
2023-08-10 04:10:00	25.1449	25.14758	25.1449	0
2023-08-10 04:15:00	25.1382	25.14624	25.1382	0
2023-08-10 04:20:00	25.1382	25.1449	25.1382	0
2023-08-10 04:25:00	25.1382	25.14356	25.1382	0
2023-08-10 04:30:00	25.1382	25.14222	25.1382	0
2023-08-10 04:35:00	25.1382	25.14155	25.1382	0
2023-08-10 04:40:00	25.1382	25.14088	25.1382	0
2023-08-10 04:45:00	25.1382	25.14021	25.1382	0
2023-08-10 04:50:00	25.1316	25.13888	25.1316	0
2023-08-10 04:55:00	25.1316	25.13755	25.1316	0
2023-08-10 05:00:00	25.1316	25.13622	25.1316	0
2023-08-10 05:05:00	25.1316	25.13556	25.1316	0
2023-08-10 05:10:00	25.1316	25.1349	25.1316	0
2023-08-10 05:15:00	25.1316	25.13424	25.1316	0
2023-08-10 05:20:00	25.1116	25.13158	25.1116	0
2023-08-10 05:25:00	25.0382	25.12158	25.0382	0
2023-08-10 05:30:00	24.9848	25.10624	24.9848	0
2023-08-10 05:35:00	25.0115	25.09357	25.0115	0
2023-08-10 05:40:00	25.0449	25.0849	25.0449	0
2023-08-10 05:45:00	25.0649	25.07823	25.0649	0
2023-08-10 05:50:00	25.0716	25.07223	25.0716	0
2023-08-10 05:55:00	25.0782	25.06689	25.0782	0
2023-08-10 06:00:00	25.0782	25.06155	25.0782	0
2023-08-10 06:05:00	25.0849	25.05688	25.0849	0
2023-08-10 06:10:00	25.0849	25.05421	25.0849	0
2023-08-10 06:15:00	25.0849	25.05888	25.0849	0
2023-08-10 06:20:00	25.0849	25.06889	25.0849	0
2023-08-10 06:25:00	25.0916	25.0769	25.0916	0
2023-08-10 06:30:00	25.0916	25.08157	25.0916	0
2023-08-10 06:35:00	25.0916	25.08424	25.0916	0
2023-08-10 06:40:00	25.0916	25.08624	25.0916	0
2023-08-10 06:45:00	25.0916	25.08758	25.0916	0
2023-08-10 06:50:00	25.0849	25.08825	25.0849	0
2023-08-10 06:55:00	25.0716	25.08692	25.0716	0
2023-08-10 07:00:00	25.0849	25.08692	25.0849	0
2023-08-10 07:05:00	25.0849	25.08692	25.0849	0
2023-08-10 07:10:00	25.0916	25.08759	25.0916	0
2023-08-10 07:15:00	25.0982	25.08825	25.0982	0
2023-08-10 07:20:00	25.0916	25.08825	25.0916	0
2023-08-10 07:25:00	25.0982	25.08891	25.0982	0
2023-08-10 07:30:00	25.0982	25.08957	25.0982	0
2023-08-10 07:35:00	25.0982	25.09023	25.0982	0
2023-08-10 07:40:00	25.0982	25.09156	25.0982	0
2023-08-10 07:45:00	25.0982	25.09422	25.0982	0
2023-08-10 07:50:00	25.0982	25.09555	25.0982	0
2023-08-10 07:55:00	25.0982	25.09688	25.0982	0
2023-08-10 08:00:00	25.0982	25.09754	25.0982	0
2023-08-10 08:05:00	25.0982	25.09754	25.0982	0
2023-08-10 08:10:00	25.0782	25.0962	25.0782	0
2023-08-10 08:15:00	25.0716	25.09354	25.0716	0
2023-08-10 08:20:00	25.0115	25.08487	25.0115	0
2023-08-10 08:25:00	25.0315	25.0782	25.0315	0
2023-08-10 08:30:00	25.0449	25.07287	25.0449	0
2023-08-10 08:35:00	25.0515	25.0682	25.0515	0
2023-08-10 08:40:00	25.0582	25.0642	25.0582	0
2023-08-10 08:45:00	25.0716	25.06154	25.0716	0
2023-08-10 08:50:00	25.0716	25.05888	25.0716	0
2023-08-10 08:55:00	25.0649	25.05555	25.0649	0
2023-08-10 09:00:00	25.0049	25.04822	25.0049	0
2023-08-10 09:05:00	24.9648	25.03754	24.9648	0
2023-08-10 09:10:00	24.9382	25.03021	24.9382	0
2023-08-10 09:15:00	24.8981	25.01687	24.8981	0
2023-08-10 09:20:00	24.8515	24.99753	24.8515	0
2023-08-10 09:25:00	24.8181	24.97419	24.8181	0
2023-08-10 09:30:00	24.7848	24.94685	24.7848	0
2023-08-10 09:35:00	24.8515	24.92484	24.8515	0
2023-08-10 09:40:00	24.8981	24.90749	24.8981	0
2023-08-10 09:45:00	24.9248	24.89348	24.9248	0
2023-08-10 09:50:00	24.9382	24.88681	24.9382	0
2023-08-10 09:55:00	24.9515	24.88548	24.9515	0
2023-08-10 10:00:00	24.9582	24.88748	24.9582	0
2023-08-10 10:05:00	24.9715	24.89482	24.9715	0
2023-08-10 10:10:00	24.9782	24.90749	24.9782	0
2023-08-10 10:15:00	24.9848	24.92416	24.9848	0
2023-08-10 10:20:00	24.9915	24.94483	24.9915	0
2023-08-10 10:25:00	24.9982	24.9595	24.9982	0
2023-08-10 10:30:00	25.0049	24.97018	25.0049	0
2023-08-10 10:35:00	25.0115	24.97885	25.0115	0
2023-08-10 10:40:00	25.0182	24.98685	25.0182	0
2023-08-10 10:45:00	25.0249	24.99419	25.0249	0
2023-08-10 10:50:00	25.0249	25.00086	25.0249	0
2023-08-10 10:55:00	25.0315	25.00686	25.0315	0
2023-08-10 11:00:00	25.0315	25.01219	25.0315	0
2023-08-10 11:05:00	25.0049	25.0142	25.0049	0
2023-08-10 11:10:00	24.9782	25.01287	24.9782	0
2023-08-10 11:15:00	24.9848	25.01153	24.9848	0
2023-08-10 11:20:00	25.0115	25.01219	25.0115	0
2023-08-10 11:25:00	25.0249	25.01353	25.0249	0
2023-08-10 11:30:00	25.0315	25.01486	25.0315	0
2023-08-10 11:35:00	25.0315	25.01552	25.0315	0
2023-08-10 11:40:00	25.0382	25.01685	25.0382	0
2023-08-10 11:45:00	25.0449	25.01819	25.0449	0
2023-08-10 11:50:00	25.0449	25.01953	25.0449	0
2023-08-10 11:55:00	25.0315	25.02219	25.0315	0
2023-08-10 12:00:00	25.0382	25.02819	25.0382	0
2023-08-10 12:05:00	25.0382	25.03353	25.0382	0
2023-08-10 12:10:00	25.0449	25.03687	25.0449	0
2023-08-10 12:15:00	25.0449	25.03887	25.0449	0
2023-08-10 12:20:00	25.0382	25.03954	25.0382	0
2023-08-10 12:25:00	25.0449	25.04088	25.0449	0
2023-08-10 12:30:00	25.0249	25.03955	25.0249	0
2023-08-10 12:35:00	25.0315	25.03821	25.0315	0
2023-08-10 12:40:00	25.0382	25.03754	25.0382	0
2023-08-10 12:45:00	25.0515	25.03954	25.0515	0
2023-08-10 12:50:00	25.0449	25.04021	25.0449	0
2023-08-10 12:55:00	25.0515	25.04154	25.0515	0
2023-08-10 13:00:00	25.0515	25.0422	25.0515	0
2023-08-10 13:05:00	25.0449	25.0422	25.0449	0
2023-08-10 13:10:00	24.9982	25.0382	24.9982	0
2023-08-10 13:15:00	25.0315	25.03686	25.0315	0
2023-08-10 13:20:00	25.0449	25.03886	25.0449	0
2023-08-10 13:25:00	25.0582	25.04153	25.0582	0
2023-08-10 13:30:00	25.0649	25.0442	25.0649	0
2023-08-10 13:35:00	25.0649	25.04554	25.0649	0
2023-08-10 13:40:00	25.0649	25.04754	25.0649	0
2023-08-10 13:45:00	25.0649	25.04888	25.0649	0
2023-08-10 13:50:00	25.0649	25.05022	25.0649	0
2023-08-10 13:55:00	25.0716	25.05289	25.0716	0
2023-08-10 14:00:00	25.0716	25.06023	25.0716	0
2023-08-10 14:05:00	25.0716	25.06424	25.0716	0
2023-08-10 14:10:00	25.0716	25.06691	25.0716	0
2023-08-10 14:15:00	25.0716	25.06825	25.0716	0
2023-08-10 14:20:00	25.0716	25.06892	25.0716	0
2023-08-10 14:25:00	25.0716	25.06959	25.0716	0
2023-08-10 14:30:00	25.0716	25.07026	25.0716	0
2023-08-10 14:35:00	25.0716	25.07093	25.0716	0
2023-08-10 14:40:00	25.0716	25.0716	25.0716	0
2023-08-10 14:45:00	25.0716	25.0716	25.0716	0
2023-08-10 14:50:00	25.0716	25.0716	25.0716	0
2023-08-10 14:55:00	25.0716	25.0716	25.0716	0
2023-08-10 15:00:00	25.0782	25.07226	25.0782	0
2023-08-10 15:05:00	25.0716	25.07226	25.0716	0
2023-08-10 15:10:00	25.0716	25.07226	25.0716	0
2023-08-10 15:15:00	25.0716	25.07226	25.0716	0
2023-08-10 15:20:00	25.0716	25.07226	25.0716	0
2023-08-10 15:25:00	25.0716	25.07226	25.0716	0
2023-08-10 15:30:00	25.0716	25.07226	25.0716	0
2023-08-10 15:35:00	25.0716	25.07226	25.0716	0
2023-08-10 15:40:00	25.0716	25.07226	25.0716	0
2023-08-10 15:45:00	25.0716	25.07226	25.0716	0
2023-08-10 15:50:00	25.0582	25.07026	25.0582	0
2023-08-10 15:55:00	25.0649	25.06959	25.0649	0
2023-08-10 16:00:00	25.0716	25.06959	25.0716	0
2023-08-10 16:05:00	25.0716	25.06959	25.0716	0
2023-08-10 16:10:00	25.0716	25.06959	25.0716	0
2023-08-10 16:15:00	25.0716	25.06959	25.0716	0
2023-08-10 16:20:00	25.0716	25.06959	25.0716	0
2023-08-10 16:25:00	25.0716	25.06959	25.0716	0
2023-08-10 16:30:00	25.0716	25.06959	25.0716	0
2023-08-10 16:35:00	25.0716	25.06959	25.0716	0
2023-08-10 16:40:00	25.0716	25.07093	25.0716	0
2023-08-10 16:45:00	25.0716	25.0716	25.0716	0
2023-08-10 16:50:00	25.0716	25.0716	25.0716	0
2023-08-10 16:55:00	25.0716	25.0716	25.0716	0
2023-08-10 17:00:00	25.0716	25.0716	25.0716	0
2023-08-10 17:05:00	25.0716	25.0716	25.0716	0
2023-08-10 17:10:00	25.0716	25.0716	25.0716	0
2023-08-10 17:15:00	25.0716	25.0716	25.0716	0
2023-08-10 17:20:00	25.0716	25.0716	25.0716	0
2023-08-10 17:25:00	25.0716	25.0716	25.0716	0
2023-08-10 17:30:00	25.0716	25.0716	25.0716	0
2023-08-10 17:35:00	25.0716	25.0716	25.0716	0
2023-08-10 17:40:00	25.0649	25.07093	25.0649	0
2023-08-10 17:45:00	25.0649	25.07026	25.0649	0
2023-08-10 17:50:00	25.0649	25.06959	25.0649	0
2023-08-10 17:55:00	25.0649	25.06892	25.0649	0
2023-08-10 18:00:00	25.0649	25.06825	25.0649	0
2023-08-10 18:05:00	25.0649	25.06758	25.0649	0
2023-08-10 18:10:00	25.0649	25.06691	25.0649	0
2023-08-10 18:15:00	25.0649	25.06624	25.0649	0
2023-08-10 18:20:00	25.0649	25.06557	25.0649	0
2023-08-10 18:25:00	25.0582	25.06423	25.0582	0
2023-08-10 18:30:00	25.0582	25.06356	25.0582	0
2023-08-10 18:35:00	25.0649	25.06356	25.0649	0
2023-08-10 18:40:00	25.0582	25.06289	25.0582	0
2023-08-10 18:45:00	25.0582	25.06222	25.0582	0
2023-08-10 18:50:00	25.0582	25.06155	25.0582	0
2023-08-10 18:55:00	25.0649	25.06155	25.0649	0
2023-08-10 19:00:00	25.0649	25.06155	25.0649	0
2023-08-10 19:05:00	25.0582	25.06088	25.0582	0
2023-08-10 19:10:00	25.0582	25.06021	25.0582	0
2023-08-10 19:15:00	25.0582	25.06021	25.0582	0
2023-08-10 19:20:00	25.0582	25.06021	25.0582	0
2023-08-10 19:25:00	25.0582	25.05954	25.0582	0
2023-08-10 19:30:00	25.0515	25.05887	25.0515	0
2023-08-10 19:35:00	25.0515	25.0582	25.0515	0
2023-08-10 19:40:00	25.0515	25.05753	25.0515	0
2023-08-10 19:45:00	25.0515	25.05619	25.0515	0
2023-08-10 19:50:00	25.0449	25.05419	25.0449	0
2023-08-10 19:55:00	25.0449	25.05286	25.0449	0
2023-08-10 20:00:00	25.0449	25.05153	25.0449	0
2023-08-10 20:05:00	25.0449	25.0502	25.0449	0
2023-08-10 20:10:00	25.0449	25.04887	25.0449	0
2023-08-10 20:15:00	25.0449	25.04754	25.0449	0
2023-08-10 20:20:00	25.0449	25.04688	25.0449	0
2023-08-10 20:25:00	25.0449	25.04622	25.0449	0
2023-08-10 20:30:00	25.0449	25.04556	25.0449	0
2023-08-10 20:35:00	25.0449	25.0449	25.0449	0
2023-08-10 20:40:00	25.0382	25.04423	25.0382	0
2023-08-10 20:45:00	25.0382	25.04356	25.0382	0
2023-08-10 20:50:00	25.0382	25.04289	25.0382	0
2023-08-10 20:55:00	25.0382	25.04222	25.0382	0
2023-08-10 21:00:00	25.0315	25.04088	25.0315	0
2023-08-10 21:05:00	25.0315	25.03954	25.0315	0
2023-08-10 21:10:00	25.0382	25.03887	25.0382	0
2023-08-10 21:15:00	25.0382	25.0382	25.0382	0
2023-08-10 21:20:00	25.0382	25.03753	25.0382	0
2023-08-10 21:25:00	25.0315	25.03619	25.0315	0
2023-08-10 21:30:00	25.0315	25.03552	25.0315	0
2023-08-10 21:35:00	25.0382	25.03552	25.0382	0
2023-08-10 21:40:00	25.0315	25.03485	25.0315	0
2023-08-10 21:45:00	25.0315	25.03418	25.0315	0
2023-08-10 21:50:00	25.0315	25.03418	25.0315	0
2023-08-10 21:55:00	25.0315	25.03418	25.0315	0
2023-08-10 22:00:00	25.0315	25.03351	25.0315	0
2023-08-10 22:05:00	25.0315	25.03284	25.0315	0
2023-08-10 22:10:00	25.0315	25.03217	25.0315	0
2023-08-10 22:15:00	25.0249	25.03151	25.0249	0
2023-08-10 22:20:00	25.0249	25.03085	25.0249	0
2023-08-10 22:25:00	25.0249	25.02952	25.0249	0
2023-08-10 22:30:00	25.0182	25.02819	25.0182	0
2023-08-10 22:35:00	25.0182	25.02686	25.0182	0
2023-08-10 22:40:00	25.0182	25.02553	25.0182	0
2023-08-10 22:45:00	25.0182	25.0242	25.0182	0
2023-08-10 22:50:00	25.0182	25.02287	25.0182	0
2023-08-10 22:55:00	25.0115	25.02087	25.0115	0
2023-08-10 23:00:00	25.0115	25.01887	25.0115	0
2023-08-10 23:05:00	25.0115	25.01753	25.0115	0
2023-08-10 23:10:00	25.0115	25.01619	25.0115	0
2023-08-10 23:15:00	25.0115	25.01485	25.0115	0
2023-08-10 23:20:00	25.0049	25.01352	25.0049	0
2023-08-10 23:25:00	25.0049	25.01219	25.0049	0
2023-08-10 23:30:00	25.0049	25.01086	25.0049	0
2023-08-10 23:35:00	25.0049	25.00953	25.0049	0
2023-08-10 23:40:00	25.0049	25.0082	25.0049	0
2023-08-10 23:45:00	25.0049	25.00754	25.0049	0
2023-08-10 23:50:00	24.9982	25.00621	24.9982	0
2023-08-10 23:55:00	24.9982	25.00488	24.9982	0
2023-08-11 00:00:00	24.9982	25.00355	24.9982	0
2023-08-11 00:05:00	24.9915	25.00155	24.9915	0
2023-08-11 00:10:00	24.9915	25.00021	24.9915	0
2023-08-11 00:15:00	24.9915	24.99887	24.9915	0
2023-08-11 00:20:00	24.9915	24.99753	24.9915	0
2023-08-11 00:25:00	24.9915	24.99619	24.9915	0
2023-08-11 00:30:00	24.9848	24.99418	24.9848	0
2023-08-11 00:35:00	24.9848	24.99217	24.9848	0
2023-08-11 00:40:00	24.9848	24.99083	24.9848	0
2023-08-11 00:45:00	24.9848	24.98949	24.9848	0
2023-08-11 00:50:00	24.9848	24.98815	24.9848	0
2023-08-11 00:55:00	24.9782	24.98682	24.9782	0
2023-08-11 01:00:00	24.9782	24.98549	24.9782	0
2023-08-11 01:05:00	24.9782	24.98416	24.9782	0
2023-08-11 01:10:00	24.9782	24.98283	24.9782	0
2023-08-11 01:15:00	24.9782	24.9815	24.9782	0
2023-08-11 01:20:00	24.9782	24.98084	24.9782	0
2023-08-11 01:25:00	24.9715	24.97951	24.9715	0
2023-08-11 01:30:00	24.9715	24.97818	24.9715	0
2023-08-11 01:35:00	24.9715	24.97685	24.9715	0
2023-08-11 01:40:00	24.9715	24.97552	24.9715	0
2023-08-11 01:45:00	24.9715	24.97485	24.9715	0
2023-08-11 01:50:00	24.9715	24.97418	24.9715	0
2023-08-11 01:55:00	24.9715	24.97351	24.9715	0
2023-08-11 02:00:00	24.9648	24.97217	24.9648	0
2023-08-11 02:05:00	24.9648	24.97083	24.9648	0
2023-08-11 02:10:00	24.9648	24.96949	24.9648	0
2023-08-11 02:15:00	24.9648	24.96882	24.9648	0
2023-08-11 02:20:00	24.9648	24.96815	24.9648	0
2023-08-11 02:25:00	24.9648	24.96748	24.9648	0
2023-08-11 02:30:00	24.9582	24.96615	24.9582	0
2023-08-11 02:35:00	24.9582	24.96482	24.9582	0
2023-08-11 02:40:00	24.9582	24.96349	24.9582	0
2023-08-11 02:45:00	24.9582	24.96216	24.9582	0
2023-08-11 02:50:00	24.9582	24.9615	24.9582	0
2023-08-11 02:55:00	24.9582	24.96084	24.9582	0
2023-08-11 03:00:00	24.9515	24.95951	24.9515	0
2023-08-11 03:05:00	24.9582	24.95885	24.9582	0
2023-08-11 03:10:00	24.9515	24.95752	24.9515	0
2023-08-11 03:15:00	24.9515	24.95619	24.9515	0
2023-08-11 03:20:00	24.9515	24.95552	24.9515	0
2023-08-11 03:25:00	24.9515	24.95485	24.9515	0
2023-08-11 03:30:00	24.9515	24.95418	24.9515	0
2023-08-11 03:35:00	24.9515	24.95351	24.9515	0
2023-08-11 03:40:00	24.9515	24.95284	24.9515	0
2023-08-11 03:45:00	24.9448	24.9515	24.9448	0
2023-08-11 03:50:00	24.9515	24.9515	24.9515	0
2023-08-11 03:55:00	24.9515	24.95083	24.9515	0
2023-08-11 04:00:00	24.9515	24.95083	24.9515	0
2023-08-11 04:05:00	24.9448	24.95016	24.9448	0
2023-08-11 04:10:00	24.9448	24.94949	24.9448	0
2023-08-11 04:15:00	24.9448	24.94882	24.9448	0
2023-08-11 04:20:00	24.9448	24.94815	24.9448	0
2023-08-11 04:25:00	24.9448	24.94748	24.9448	0
2023-08-11 04:30:00	24.9448	24.94681	24.9448	0
2023-08-11 04:35:00	24.9448	24.94681	24.9448	0
2023-08-11 04:40:00	24.9448	24.94614	24.9448	0
2023-08-11 04:45:00	24.9448	24.94547	24.9448	0
2023-08-11 04:50:00	24.9448	24.9448	24.9448	0
2023-08-11 04:55:00	24.9448	24.9448	24.9448	0
2023-08-11 05:00:00	24.9448	24.9448	24.9448	0
2023-08-11 05:05:00	24.9448	24.9448	24.9448	0
2023-08-11 05:10:00	24.9382	24.94414	24.9382	0
2023-08-11 05:15:00	24.9448	24.94414	24.9448	0
2023-08-11 05:20:00	24.9382	24.94348	24.9382	0
2023-08-11 05:25:00	24.9382	24.94282	24.9382	0
2023-08-11 05:30:00	24.9382	24.94216	24.9382	0
2023-08-11 05:35:00	24.9382	24.9415	24.9382	0
2023-08-11 05:40:00	24.9382	24.94084	24.9382	0
2023-08-11 05:45:00	24.9382	24.94018	24.9382	0
2023-08-11 05:50:00	24.9382	24.93952	24.9382	0
2023-08-11 05:55:00	24.9382	24.93886	24.9382	0
2023-08-11 06:00:00	24.9382	24.93886	24.9382	0
2023-08-11 06:05:00	24.9382	24.9382	24.9382	0
2023-08-11 06:10:00	24.9115	24.93553	24.9115	0
2023-08-11 06:15:00	24.9181	24.93352	24.9181	0
2023-08-11 06:20:00	24.9315	24.93285	24.9315	0
2023-08-11 06:25:00	24.9315	24.93218	24.9315	0
2023-08-11 06:30:00	24.9315	24.93151	24.9315	0
2023-08-11 06:35:00	24.9315	24.93084	24.9315	0
2023-08-11 06:40:00	24.9315	24.93017	24.9315	0
2023-08-11 06:45:00	24.9315	24.9295	24.9315	0
2023-08-11 06:50:00	24.9315	24.92883	24.9315	0
2023-08-11 06:55:00	24.9315	24.92816	24.9315	0
2023-08-11 07:00:00	24.9382	24.93083	24.9382	0
2023-08-11 07:05:00	24.8581	24.92483	24.8581	0
2023-08-11 07:10:00	24.8048	24.91216	24.8048	0
2023-08-11 07:15:00	24.7714	24.89615	24.7714	0
2023-08-11 07:20:00	24.8248	24.88548	24.8248	0
2023-08-11 07:25:00	24.8581	24.87814	24.8581	0
2023-08-11 07:30:00	24.8715	24.87214	24.8715	0
2023-08-11 07:35:00	24.8848	24.86747	24.8848	0
2023-08-11 07:40:00	24.8848	24.8628	24.8848	0
2023-08-11 07:45:00	24.8915	24.8588	24.8915	0
2023-08-11 07:50:00	24.8915	24.85413	24.8915	0
2023-08-11 07:55:00	24.8981	24.85813	24.8981	0
2023-08-11 08:00:00	24.9048	24.86813	24.9048	0
2023-08-11 08:05:00	24.9048	24.88147	24.9048	0
2023-08-11 08:10:00	24.9048	24.88947	24.9048	0
2023-08-11 08:15:00	24.9048	24.89414	24.9048	0
2023-08-11 08:20:00	24.9115	24.89814	24.9115	0
2023-08-11 08:25:00	24.8981	24.89947	24.8981	0
2023-08-11 08:30:00	24.8981	24.9008	24.8981	0
2023-08-11 08:35:00	24.9048	24.90213	24.9048	0
2023-08-11 08:40:00	24.9115	24.90413	24.9115	0
2023-08-11 08:45:00	24.9115	24.90547	24.9115	0
2023-08-11 08:50:00	24.9115	24.90614	24.9115	0
2023-08-11 08:55:00	24.9181	24.90747	24.9181	0
2023-08-11 09:00:00	24.9248	24.90947	24.9248	0
2023-08-11 09:05:00	24.9181	24.9108	24.9181	0
2023-08-11 09:10:00	24.9248	24.91213	24.9248	0
2023-08-11 09:15:00	24.9115	24.91347	24.9115	0
2023-08-11 09:20:00	24.8381	24.90747	24.8381	0
2023-08-11 09:25:00	24.7914	24.89613	24.7914	0
2023-08-11 09:30:00	24.7581	24.88079	24.7581	0
2023-08-11 09:35:00	24.7247	24.86211	24.7247	0
2023-08-11 09:40:00	24.6847	24.83943	24.6847	0
2023-08-11 09:45:00	24.6647	24.81409	24.6647	0
2023-08-11 09:50:00	24.6514	24.78675	24.6514	0
2023-08-11 09:55:00	24.618	24.75674	24.618	0
2023-08-11 10:00:00	24.5913	24.72339	24.5913	0
2023-08-11 10:05:00	24.578	24.69004	24.578	0
2023-08-11 10:10:00	24.558	24.66203	24.558	0
2023-08-11 10:15:00	24.538	24.63669	24.538	0
2023-08-11 10:20:00	24.5246	24.61334	24.5246	0
2023-08-11 10:25:00	24.5113	24.592	24.5113	0
2023-08-11 10:30:00	24.5046	24.57399	24.5046	0
2023-08-11 10:35:00	24.4846	24.55598	24.4846	0
2023-08-11 10:40:00	24.4779	24.53863	24.4779	0
2023-08-11 10:45:00	24.4713	24.52396	24.4713	0
2023-08-11 10:50:00	24.4646	24.51129	24.4646	0
2023-08-11 10:55:00	24.4513	24.49862	24.4513	0
2023-08-11 11:00:00	24.4446	24.48728	24.4446	0
2023-08-11 11:05:00	24.4446	24.47794	24.4446	0
2023-08-11 11:10:00	24.4379	24.46927	24.4379	0
2023-08-11 11:15:00	24.4313	24.46127	24.4313	0
2023-08-11 11:20:00	24.518	24.46261	24.518	0
2023-08-11 11:25:00	24.5913	24.47328	24.5913	0
2023-08-11 11:30:00	24.638	24.48929	24.638	0
2023-08-11 11:35:00	24.6647	24.50863	24.6647	0
2023-08-11 11:40:00	24.6847	24.53064	24.6847	0
2023-08-11 11:45:00	24.6981	24.55532	24.6981	0
2023-08-11 11:50:00	24.7181	24.58267	24.7181	0
2023-08-11 11:55:00	24.7314	24.61135	24.7314	0
2023-08-11 12:00:00	24.7447	24.64203	24.7447	0
2023-08-11 12:05:00	24.7114	24.67004	24.7114	0
2023-08-11 12:10:00	24.7381	24.69205	24.7381	0
2023-08-11 12:15:00	24.7647	24.70939	24.7647	0
2023-08-11 12:20:00	24.7781	24.7234	24.7781	0
2023-08-11 12:25:00	24.7914	24.73607	24.7914	0
2023-08-11 12:30:00	24.7981	24.74741	24.7981	0
2023-08-11 12:35:00	24.8048	24.75808	24.8048	0
2023-08-11 12:40:00	24.8114	24.76741	24.8114	0
2023-08-11 12:45:00	24.8181	24.77608	24.8181	0
2023-08-11 12:50:00	24.8248	24.78409	24.8248	0
2023-08-11 12:55:00	24.8314	24.79609	24.8314	0
2023-08-11 13:00:00	24.8314	24.80542	24.8314	0
2023-08-11 13:05:00	24.7914	24.80809	24.7914	0
2023-08-11 13:10:00	24.7581	24.80609	24.7581	0
2023-08-11 13:15:00	24.7848	24.80543	24.7848	0
2023-08-11 13:20:00	24.8181	24.80743	24.8181	0
2023-08-11 13:25:00	24.8448	24.81143	24.8448	0
2023-08-11 13:30:00	24.8515	24.81544	24.8515	0
2023-08-11 13:35:00	24.8581	24.81944	24.8581	0
2023-08-11 13:40:00	24.8648	24.82344	24.8648	0
2023-08-11 13:45:00	24.8648	24.82678	24.8648	0
2023-08-11 13:50:00	24.8715	24.83079	24.8715	0
2023-08-11 13:55:00	24.8715	24.8388	24.8715	0
2023-08-11 14:00:00	24.8781	24.8508	24.8781	0
2023-08-11 14:05:00	24.8848	24.8608	24.8848	0
2023-08-11 14:10:00	24.8848	24.86747	24.8848	0
2023-08-11 14:15:00	24.8848	24.87147	24.8848	0
2023-08-11 14:20:00	24.8915	24.87547	24.8915	0
2023-08-11 14:25:00	24.8981	24.87947	24.8981	0
2023-08-11 14:30:00	24.8981	24.8828	24.8981	0
2023-08-11 14:35:00	24.8981	24.88613	24.8981	0
2023-08-11 14:40:00	24.8981	24.88879	24.8981	0
2023-08-11 14:45:00	24.8981	24.89145	24.8981	0
2023-08-11 14:50:00	24.8981	24.89345	24.8981	0
2023-08-11 14:55:00	24.8981	24.89478	24.8981	0
2023-08-11 15:00:00	24.8981	24.89611	24.8981	0
2023-08-11 15:05:00	24.9048	24.89811	24.9048	0
2023-08-11 15:10:00	24.9048	24.89944	24.9048	0
2023-08-11 15:15:00	24.9115	24.90078	24.9115	0
2023-08-11 15:20:00	24.9048	24.90145	24.9048	0
2023-08-11 15:25:00	24.9115	24.90279	24.9115	0
2023-08-11 15:30:00	24.9115	24.90413	24.9115	0
2023-08-11 15:35:00	24.9115	24.90547	24.9115	0
2023-08-11 15:40:00	24.9115	24.90681	24.9115	0
2023-08-11 15:45:00	24.9115	24.90815	24.9115	0
2023-08-11 15:50:00	24.9115	24.90949	24.9115	0
2023-08-11 15:55:00	24.9115	24.91016	24.9115	0
2023-08-11 16:00:00	24.9115	24.91083	24.9115	0
2023-08-11 16:05:00	24.8981	24.90949	24.8981	0
2023-08-11 16:10:00	24.8981	24.90882	24.8981	0
2023-08-11 16:15:00	24.9048	24.90815	24.9048	0
2023-08-11 16:20:00	24.9115	24.90815	24.9115	0
2023-08-11 16:25:00	24.9115	24.90815	24.9115	0
2023-08-11 16:30:00	24.9115	24.90815	24.9115	0
2023-08-11 16:35:00	24.9115	24.90815	24.9115	0
2023-08-11 16:40:00	24.9115	24.90815	24.9115	0
2023-08-11 16:45:00	24.9115	24.90815	24.9115	0
2023-08-11 16:50:00	24.9115	24.90815	24.9115	0
2023-08-11 16:55:00	24.9115	24.90949	24.9115	0
2023-08-11 17:00:00	24.9115	24.91083	24.9115	0
2023-08-11 17:05:00	24.9115	24.9115	24.9115	0
2023-08-11 17:10:00	24.9115	24.9115	24.9115	0
2023-08-11 17:15:00	24.9181	24.91216	24.9181	0
2023-08-11 17:20:00	24.9181	24.91282	24.9181	0
2023-08-11 17:25:00	24.9115	24.91282	24.9115	0
2023-08-11 17:30:00	24.9181	24.91348	24.9181	0
2023-08-11 17:35:00	24.9181	24.91414	24.9181	0
2023-08-11 17:40:00	24.9115	24.91414	24.9115	0
2023-08-11 17:45:00	24.9115	24.91414	24.9115	0
2023-08-11 17:50:00	24.9115	24.91414	24.9115	0
2023-08-11 17:55:00	24.9115	24.91414	24.9115	0
2023-08-11 18:00:00	24.9181	24.9148	24.9181	0
2023-08-11 18:05:00	24.9115	24.91414	24.9115	0
2023-08-11 18:10:00	24.9115	24.91348	24.9115	0
2023-08-11 18:15:00	24.9115	24.91348	24.9115	0
2023-08-11 18:20:00	24.9181	24.91348	24.9181	0
2023-08-11 18:25:00	24.9181	24.91348	24.9181	0
2023-08-11 18:30:00	24.9181	24.91414	24.9181	0
2023-08-11 18:35:00	24.9181	24.9148	24.9181	0
2023-08-11 18:40:00	24.9115	24.9148	24.9115	0
2023-08-11 18:45:00	24.9115	24.9148	24.9115	0
2023-08-11 18:50:00	24.9181	24.9148	24.9181	0
2023-08-11 18:55:00	24.9115	24.9148	24.9115	0
2023-08-11 19:00:00	24.9115	24.9148	24.9115	0
2023-08-11 19:05:00	24.9115	24.9148	24.9115	0
2023-08-11 19:10:00	24.9115	24.91414	24.9115	0
2023-08-11 19:15:00	24.9181	24.91414	24.9181	0
2023-08-11 19:20:00	24.9115	24.91348	24.9115	0
2023-08-11 19:25:00	24.9181	24.91348	24.9181	0
2023-08-11 19:30:00	24.9115	24.91348	24.9115	0
2023-08-11 19:35:00	24.9115	24.91348	24.9115	0
2023-08-11 19:40:00	24.9115	24.91282	24.9115	0
2023-08-11 19:45:00	24.9115	24.91282	24.9115	0
2023-08-11 19:50:00	24.9115	24.91282	24.9115	0
2023-08-11 19:55:00	24.9115	24.91282	24.9115	0
2023-08-11 20:00:00	24.9115	24.91282	24.9115	0
2023-08-11 20:05:00	24.9115	24.91216	24.9115	0
2023-08-11 20:10:00	24.9115	24.91216	24.9115	0
2023-08-11 20:15:00	24.9115	24.9115	24.9115	0
2023-08-11 20:20:00	24.9115	24.9115	24.9115	0
2023-08-11 20:25:00	24.9115	24.9115	24.9115	0
2023-08-11 20:30:00	24.9115	24.9115	24.9115	0
2023-08-11 20:35:00	24.9048	24.91083	24.9048	0
2023-08-11 20:40:00	24.9048	24.91016	24.9048	0
2023-08-11 20:45:00	24.9048	24.90949	24.9048	0
2023-08-11 20:50:00	24.9115	24.90949	24.9115	0
2023-08-11 20:55:00	24.9115	24.90949	24.9115	0
2023-08-11 21:00:00	24.9048	24.90882	24.9048	0
2023-08-11 21:05:00	24.9048	24.90815	24.9048	0
2023-08-11 21:10:00	24.9048	24.90748	24.9048	0
2023-08-11 21:15:00	24.9048	24.90681	24.9048	0
2023-08-11 21:20:00	24.9048	24.90614	24.9048	0
2023-08-11 21:25:00	24.9048	24.90614	24.9048	0
2023-08-11 21:30:00	24.9048	24.90614	24.9048	0
2023-08-11 21:35:00	24.8981	24.90547	24.8981	0
2023-08-11 21:40:00	24.8981	24.90413	24.8981	0
2023-08-11 21:45:00	24.9048	24.90346	24.9048	0
2023-08-11 21:50:00	24.8981	24.90279	24.8981	0
2023-08-11 21:55:00	24.8981	24.90212	24.8981	0
2023-08-11 22:00:00	24.8981	24.90145	24.8981	0
2023-08-11 22:05:00	24.8981	24.90078	24.8981	0
2023-08-11 22:10:00	24.8981	24.90011	24.8981	0
2023-08-11 22:15:00	24.8981	24.89944	24.8981	0
2023-08-11 22:20:00	24.8981	24.89877	24.8981	0
2023-08-11 22:25:00	24.8981	24.89877	24.8981	0
2023-08-11 22:30:00	24.8981	24.89877	24.8981	0
2023-08-11 22:35:00	24.8981	24.8981	24.8981	0
2023-08-11 22:40:00	24.8915	24.89744	24.8915	0
2023-08-11 22:45:00	24.8981	24.89744	24.8981	0
2023-08-11 22:50:00	24.8981	24.89744	24.8981	0
2023-08-11 22:55:00	24.8915	24.89678	24.8915	0
2023-08-11 23:00:00	24.8915	24.89612	24.8915	0
2023-08-11 23:05:00	24.8915	24.89546	24.8915	0
2023-08-11 23:10:00	24.8915	24.8948	24.8915	0
2023-08-11 23:15:00	24.8915	24.89414	24.8915	0
2023-08-11 23:20:00	24.8915	24.89348	24.8915	0
2023-08-11 23:25:00	24.8915	24.89282	24.8915	0
2023-08-11 23:30:00	24.8848	24.89215	24.8848	0
2023-08-11 23:35:00	24.8848	24.89082	24.8848	0
2023-08-11 23:40:00	24.8848	24.88949	24.8848	0
2023-08-11 23:45:00	24.8848	24.88882	24.8848	0
2023-08-11 23:50:00	24.8848	24.88815	24.8848	0
2023-08-11 23:55:00	24.8848	24.88748	24.8848	0
2023-08-12 00:00:00	24.8848	24.88681	24.8848	0
2023-08-12 00:05:00	24.8848	24.88614	24.8848	0
2023-08-12 00:10:00	24.8781	24.8848	24.8781	0
2023-08-12 00:15:00	24.8781	24.88346	24.8781	0
2023-08-12 00:20:00	24.8781	24.88279	24.8781	0
2023-08-12 00:25:00	24.8781	24.88212	24.8781	0
2023-08-12 00:30:00	24.8781	24.88145	24.8781	0
2023-08-12 00:35:00	24.8781	24.88078	24.8781	0
2023-08-12 00:40:00	24.8781	24.88011	24.8781	0
2023-08-12 00:45:00	24.8781	24.87944	24.8781	0
2023-08-12 00:50:00	24.8715	24.87811	24.8715	0
2023-08-12 00:55:00	24.8715	24.87678	24.8715	0
2023-08-12 01:00:00	24.8715	24.87612	24.8715	0
2023-08-12 01:05:00	24.8715	24.87546	24.8715	0
2023-08-12 01:10:00	24.8715	24.8748	24.8715	0
2023-08-12 01:15:00	24.8715	24.87414	24.8715	0
2023-08-12 01:20:00	24.8715	24.87348	24.8715	0
2023-08-12 01:25:00	24.8715	24.87282	24.8715	0
2023-08-12 01:30:00	24.8715	24.87216	24.8715	0
2023-08-12 01:35:00	24.8648	24.87083	24.8648	0
2023-08-12 01:40:00	24.8715	24.87083	24.8715	0
2023-08-12 01:45:00	24.8648	24.87016	24.8648	0
2023-08-12 01:50:00	24.8648	24.86949	24.8648	0
2023-08-12 01:55:00	24.8648	24.86882	24.8648	0
2023-08-12 02:00:00	24.8648	24.86815	24.8648	0
2023-08-12 02:05:00	24.8581	24.86681	24.8581	0
2023-08-12 02:10:00	24.8581	24.86547	24.8581	0
2023-08-12 02:15:00	24.8581	24.86413	24.8581	0
2023-08-12 02:20:00	24.8581	24.86279	24.8581	0
2023-08-12 02:25:00	24.8581	24.86212	24.8581	0
2023-08-12 02:30:00	24.8581	24.86078	24.8581	0
2023-08-12 02:35:00	24.8581	24.86011	24.8581	0
2023-08-12 02:40:00	24.8581	24.85944	24.8581	0
2023-08-12 02:45:00	24.8515	24.85811	24.8515	0
2023-08-12 02:50:00	24.8515	24.85678	24.8515	0
2023-08-12 02:55:00	24.8515	24.85612	24.8515	0
2023-08-12 03:00:00	24.8448	24.85479	24.8448	0
2023-08-12 03:05:00	24.8515	24.85413	24.8515	0
2023-08-12 03:10:00	24.8448	24.8528	24.8448	0
2023-08-12 03:15:00	24.8448	24.85147	24.8448	0
2023-08-12 03:20:00	24.8448	24.85014	24.8448	0
2023-08-12 03:25:00	24.8448	24.84881	24.8448	0
2023-08-12 03:30:00	24.8448	24.84748	24.8448	0
2023-08-12 03:35:00	24.8448	24.84681	24.8448	0
2023-08-12 03:40:00	24.8448	24.84614	24.8448	0
2023-08-12 03:45:00	24.8448	24.84547	24.8448	0
2023-08-12 03:50:00	24.8448	24.84547	24.8448	0
2023-08-12 03:55:00	24.8448	24.8448	24.8448	0
2023-08-12 04:00:00	24.8448	24.8448	24.8448	0
2023-08-12 04:05:00	24.8448	24.8448	24.8448	0
2023-08-12 04:10:00	24.8448	24.8448	24.8448	0
2023-08-12 04:15:00	24.8448	24.8448	24.8448	0
2023-08-12 04:20:00	24.8381	24.84413	24.8381	0
2023-08-12 04:25:00	24.8448	24.84413	24.8448	0
2023-08-12 04:30:00	24.8448	24.84413	24.8448	0
2023-08-12 04:35:00	24.8448	24.84413	24.8448	0
2023-08-12 04:40:00	24.8448	24.84413	24.8448	0
2023-08-12 04:45:00	24.8448	24.84413	24.8448	0
2023-08-12 04:50:00	24.8381	24.84346	24.8381	0
2023-08-12 04:55:00	24.8381	24.84279	24.8381	0
2023-08-12 05:00:00	24.8381	24.84212	24.8381	0
2023-08-12 05:05:00	24.8381	24.84145	24.8381	0
2023-08-12 05:10:00	24.8381	24.84145	24.8381	0
2023-08-12 05:15:00	24.8314	24.84011	24.8314	0
2023-08-12 05:20:00	24.8381	24.83944	24.8381	0
2023-08-12 05:25:00	24.8381	24.83877	24.8381	0
2023-08-12 05:30:00	24.8314	24.83743	24.8314	0
2023-08-12 05:35:00	24.8314	24.83609	24.8314	0
2023-08-12 05:40:00	24.8314	24.83542	24.8314	0
2023-08-12 05:45:00	24.8314	24.83475	24.8314	0
2023-08-12 05:50:00	24.8314	24.83408	24.8314	0
2023-08-12 05:55:00	24.8314	24.83341	24.8314	0
2023-08-12 06:00:00	24.8314	24.83274	24.8314	0
2023-08-12 06:05:00	24.8314	24.83274	24.8314	0
2023-08-12 06:10:00	24.8314	24.83207	24.8314	0
2023-08-12 06:15:00	24.8381	24.83207	24.8381	0
2023-08-12 06:20:00	24.8314	24.83207	24.8314	0
2023-08-12 06:25:00	24.8314	24.83207	24.8314	0
2023-08-12 06:30:00	24.8314	24.83207	24.8314	0
2023-08-12 06:35:00	24.8314	24.83207	24.8314	0
2023-08-12 06:40:00	24.8381	24.83274	24.8381	0
2023-08-12 06:45:00	24.8314	24.83274	24.8314	0
2023-08-12 06:50:00	24.8381	24.83341	24.8381	0
2023-08-12 06:55:00	24.8381	24.83408	24.8381	0
2023-08-12 07:00:00	24.8381	24.83475	24.8381	0
2023-08-12 07:05:00	24.8381	24.83475	24.8381	0
2023-08-12 07:10:00	24.8381	24.83542	24.8381	0
2023-08-12 07:15:00	24.8381	24.83609	24.8381	0
2023-08-12 07:20:00	24.8381	24.83676	24.8381	0
2023-08-12 07:25:00	24.8381	24.83743	24.8381	0
2023-08-12 07:30:00	24.8381	24.83743	24.8381	0
2023-08-12 07:35:00	24.8381	24.8381	24.8381	0
2023-08-12 07:40:00	24.8381	24.8381	24.8381	0
2023-08-12 07:45:00	24.8381	24.8381	24.8381	0
2023-08-12 07:50:00	24.8381	24.8381	24.8381	0
2023-08-12 07:55:00	24.8381	24.8381	24.8381	0
2023-08-12 08:00:00	24.8381	24.8381	24.8381	0
2023-08-12 08:05:00	24.8381	24.8381	24.8381	0
2023-08-12 08:10:00	24.8448	24.83877	24.8448	0
2023-08-12 08:15:00	24.8448	24.83944	24.8448	0
2023-08-12 08:20:00	24.8448	24.84011	24.8448	0
2023-08-12 08:25:00	24.8448	24.84078	24.8448	0
2023-08-12 08:30:00	24.8448	24.84145	24.8448	0
2023-08-12 08:35:00	24.8448	24.84212	24.8448	0
2023-08-12 08:40:00	24.8448	24.84279	24.8448	0
2023-08-12 08:45:00	24.8448	24.84346	24.8448	0
2023-08-12 08:50:00	24.8448	24.84413	24.8448	0
2023-08-12 08:55:00	24.8448	24.8448	24.8448	0
2023-08-12 09:00:00	24.8448	24.8448	24.8448	0
2023-08-12 09:05:00	24.8448	24.8448	24.8448	0
2023-08-12 09:10:00	24.8448	24.8448	24.8448	0
2023-08-12 09:15:00	24.8448	24.8448	24.8448	0
2023-08-12 09:20:00	24.8515	24.84547	24.8515	0
2023-08-12 09:25:00	24.8448	24.84547	24.8448	0
2023-08-12 09:30:00	24.8515	24.84614	24.8515	0
2023-08-12 09:35:00	24.8515	24.84681	24.8515	0
2023-08-12 09:40:00	24.8515	24.84748	24.8515	0
2023-08-12 09:45:00	24.8581	24.84881	24.8581	0
2023-08-12 09:50:00	24.8581	24.85014	24.8581	0
2023-08-12 09:55:00	24.8581	24.85147	24.8581	0
2023-08-12 10:00:00	24.8581	24.8528	24.8581	0
2023-08-12 10:05:00	24.8581	24.85413	24.8581	0
2023-08-12 10:10:00	24.8648	24.85546	24.8648	0
2023-08-12 10:15:00	24.8648	24.85746	24.8648	0
2023-08-12 10:20:00	24.8648	24.85879	24.8648	0
2023-08-12 10:25:00	24.8648	24.86012	24.8648	0
2023-08-12 10:30:00	24.8715	24.86212	24.8715	0
2023-08-12 10:35:00	24.8715	24.86346	24.8715	0
2023-08-12 10:40:00	24.8715	24.8648	24.8715	0
2023-08-12 10:45:00	24.8715	24.86614	24.8715	0
2023-08-12 10:50:00	24.8715	24.86748	24.8715	0
2023-08-12 10:55:00	24.8715	24.86882	24.8715	0
2023-08-12 11:00:00	24.8715	24.86949	24.8715	0
2023-08-12 11:05:00	24.8715	24.87016	24.8715	0
2023-08-12 11:10:00	24.8648	24.87016	24.8648	0
2023-08-12 11:15:00	24.8715	24.87083	24.8715	0
2023-08-12 11:20:00	24.8715	24.87083	24.8715	0
2023-08-12 11:25:00	24.8715	24.87083	24.8715	0
2023-08-12 11:30:00	24.8715	24.87083	24.8715	0
2023-08-12 11:35:00	24.8715	24.87083	24.8715	0
2023-08-12 11:40:00	24.8715	24.87083	24.8715	0
2023-08-12 11:45:00	24.8715	24.87083	24.8715	0
2023-08-12 11:50:00	24.8715	24.87083	24.8715	0
2023-08-12 11:55:00	24.8715	24.87083	24.8715	0
2023-08-12 12:00:00	24.8715	24.8715	24.8715	0
2023-08-12 12:05:00	24.8715	24.8715	24.8715	0
2023-08-12 12:10:00	24.8715	24.8715	24.8715	0
2023-08-12 12:15:00	24.8715	24.8715	24.8715	0
2023-08-12 12:20:00	24.8715	24.8715	24.8715	0
2023-08-12 12:25:00	24.8648	24.87083	24.8648	0
2023-08-12 12:30:00	24.8648	24.87016	24.8648	0
2023-08-12 12:35:00	24.8715	24.87016	24.8715	0
2023-08-12 12:40:00	24.8648	24.86949	24.8648	0
2023-08-12 12:45:00	24.8648	24.86882	24.8648	0
2023-08-12 12:50:00	24.8648	24.86815	24.8648	0
2023-08-12 12:55:00	24.8648	24.86748	24.8648	0
2023-08-12 13:00:00	24.8648	24.86681	24.8648	0
2023-08-12 13:05:00	24.8648	24.86614	24.8648	0
2023-08-12 13:10:00	24.8648	24.86547	24.8648	0
2023-08-12 13:15:00	24.8648	24.86547	24.8648	0
2023-08-12 13:20:00	24.8648	24.86547	24.8648	0
2023-08-12 13:25:00	24.8648	24.8648	24.8648	0
2023-08-12 13:30:00	24.8648	24.8648	24.8648	0
2023-08-12 13:35:00	24.8648	24.8648	24.8648	0
2023-08-12 13:40:00	24.8648	24.8648	24.8648	0
2023-08-12 13:45:00	24.8648	24.8648	24.8648	0
2023-08-12 13:50:00	24.8648	24.8648	24.8648	0
2023-08-12 13:55:00	24.8648	24.8648	24.8648	0
2023-08-12 14:00:00	24.8648	24.8648	24.8648	0
2023-08-12 14:05:00	24.8648	24.8648	24.8648	0
2023-08-12 14:10:00	24.8648	24.8648	24.8648	0
2023-08-12 14:15:00	24.8648	24.8648	24.8648	0
2023-08-12 14:20:00	24.8648	24.8648	24.8648	0
2023-08-12 14:25:00	24.8581	24.86413	24.8581	0
2023-08-12 14:30:00	24.8648	24.86413	24.8648	0
2023-08-12 14:35:00	24.8648	24.86413	24.8648	0
2023-08-12 14:40:00	24.8648	24.86413	24.8648	0
2023-08-12 14:45:00	24.8648	24.86413	24.8648	0
2023-08-12 14:50:00	24.8648	24.86413	24.8648	0
2023-08-12 14:55:00	24.8581	24.86346	24.8581	0
2023-08-12 15:00:00	24.8581	24.86279	24.8581	0
2023-08-12 15:05:00	24.8648	24.86279	24.8648	0
2023-08-12 15:10:00	24.8648	24.86279	24.8648	0
2023-08-12 15:15:00	24.8581	24.86279	24.8581	0
2023-08-12 15:20:00	24.8581	24.86212	24.8581	0
2023-08-12 15:25:00	24.8648	24.86212	24.8648	0
2023-08-12 15:30:00	24.8648	24.86212	24.8648	0
2023-08-12 15:35:00	24.8648	24.86212	24.8648	0
2023-08-12 15:40:00	24.8648	24.86212	24.8648	0
2023-08-12 15:45:00	24.8581	24.86212	24.8581	0
2023-08-12 15:50:00	24.8581	24.86212	24.8581	0
2023-08-12 15:55:00	24.8581	24.86145	24.8581	0
2023-08-12 16:00:00	24.8581	24.86078	24.8581	0
2023-08-12 16:05:00	24.8581	24.86078	24.8581	0
2023-08-12 16:10:00	24.8581	24.86078	24.8581	0
2023-08-12 16:15:00	24.8581	24.86011	24.8581	0
2023-08-12 16:20:00	24.8581	24.85944	24.8581	0
2023-08-12 16:25:00	24.8581	24.85877	24.8581	0
2023-08-12 16:30:00	24.8581	24.8581	24.8581	0
2023-08-12 16:35:00	24.8581	24.8581	24.8581	0
2023-08-12 16:40:00	24.8581	24.8581	24.8581	0
2023-08-12 16:45:00	24.8581	24.8581	24.8581	0
2023-08-12 16:50:00	24.8581	24.8581	24.8581	0
2023-08-12 16:55:00	24.8581	24.8581	24.8581	0
2023-08-12 17:00:00	24.8581	24.8581	24.8581	0
2023-08-12 17:05:00	24.8581	24.8581	24.8581	0
2023-08-12 17:10:00	24.8581	24.8581	24.8581	0
2023-08-12 17:15:00	24.8581	24.8581	24.8581	0
2023-08-12 17:20:00	24.8581	24.8581	24.8581	0
2023-08-12 17:25:00	24.8581	24.8581	24.8581	0
2023-08-12 17:30:00	24.8581	24.8581	24.8581	0
2023-08-12 17:35:00	24.8581	24.8581	24.8581	0
2023-08-12 17:40:00	24.8581	24.8581	24.8581	0
2023-08-12 17:45:00	24.8581	24.8581	24.8581	0
2023-08-12 17:50:00	24.8581	24.8581	24.8581	0
2023-08-12 17:55:00	24.8448	24.85677	24.8448	0
2023-08-12 18:00:00	24.8448	24.85544	24.8448	0
2023-08-12 18:05:00	24.8515	24.85478	24.8515	0
2023-08-12 18:10:00	24.8515	24.85412	24.8515	0
2023-08-12 18:15:00	24.8515	24.85346	24.8515	0
2023-08-12 18:20:00	24.8515	24.8528	24.8515	0
2023-08-12 18:25:00	24.8581	24.8528	24.8581	0
2023-08-12 18:30:00	24.8515	24.85214	24.8515	0
2023-08-12 18:35:00	24.8581	24.85214	24.8581	0
2023-08-12 18:40:00	24.8581	24.85214	24.8581	0
2023-08-12 18:45:00	24.8515	24.85281	24.8515	0
2023-08-12 18:50:00	24.8581	24.85414	24.8581	0
2023-08-12 18:55:00	24.8515	24.85414	24.8515	0
2023-08-12 19:00:00	24.8581	24.8548	24.8581	0
2023-08-12 19:05:00	24.8515	24.8548	24.8515	0
2023-08-12 19:10:00	24.8515	24.8548	24.8515	0
2023-08-12 19:15:00	24.8515	24.85414	24.8515	0
2023-08-12 19:20:00	24.8515	24.85414	24.8515	0
2023-08-12 19:25:00	24.8515	24.85348	24.8515	0
2023-08-12 19:30:00	24.8515	24.85282	24.8515	0
2023-08-12 19:35:00	24.8515	24.85282	24.8515	0
2023-08-12 19:40:00	24.8515	24.85216	24.8515	0
2023-08-12 19:45:00	24.8515	24.85216	24.8515	0
2023-08-12 19:50:00	24.8515	24.8515	24.8515	0
2023-08-12 19:55:00	24.8515	24.8515	24.8515	0
2023-08-12 20:00:00	24.8515	24.8515	24.8515	0
2023-08-12 20:05:00	24.8515	24.8515	24.8515	0
2023-08-12 20:10:00	24.8515	24.8515	24.8515	0
2023-08-12 20:15:00	24.8515	24.8515	24.8515	0
2023-08-12 20:20:00	24.8515	24.8515	24.8515	0
2023-08-12 20:25:00	24.8515	24.8515	24.8515	0
2023-08-12 20:30:00	24.8515	24.8515	24.8515	0
2023-08-12 20:35:00	24.8448	24.85083	24.8448	0
2023-08-12 20:40:00	24.8515	24.85083	24.8515	0
2023-08-12 20:45:00	24.8515	24.85083	24.8515	0
2023-08-12 20:50:00	24.8448	24.85016	24.8448	0
2023-08-12 20:55:00	24.8448	24.84949	24.8448	0
2023-08-12 21:00:00	24.8515	24.84949	24.8515	0
2023-08-12 21:05:00	24.8448	24.84882	24.8448	0
2023-08-12 21:10:00	24.8515	24.84882	24.8515	0
2023-08-12 21:15:00	24.8515	24.84882	24.8515	0
2023-08-12 21:20:00	24.8448	24.84815	24.8448	0
2023-08-12 21:25:00	24.8448	24.84815	24.8448	0
2023-08-12 21:30:00	24.8515	24.84815	24.8515	0
2023-08-12 21:35:00	24.8448	24.84748	24.8448	0
2023-08-12 21:40:00	24.8448	24.84748	24.8448	0
2023-08-12 21:45:00	24.8448	24.84748	24.8448	0
2023-08-12 21:50:00	24.8448	24.84681	24.8448	0
2023-08-12 21:55:00	24.8448	24.84681	24.8448	0
2023-08-12 22:00:00	24.8448	24.84614	24.8448	0
2023-08-12 22:05:00	24.8448	24.84547	24.8448	0
2023-08-12 22:10:00	24.8448	24.84547	24.8448	0
2023-08-12 22:15:00	24.8448	24.84547	24.8448	0
2023-08-12 22:20:00	24.8515	24.84547	24.8515	0
2023-08-12 22:25:00	24.8448	24.84547	24.8448	0
2023-08-12 22:30:00	24.8448	24.84547	24.8448	0
2023-08-12 22:35:00	24.8448	24.84547	24.8448	0
2023-08-12 22:40:00	24.8448	24.84547	24.8448	0
2023-08-12 22:45:00	24.8448	24.84547	24.8448	0
2023-08-12 22:50:00	24.8448	24.84547	24.8448	0
2023-08-12 22:55:00	24.8448	24.84547	24.8448	0
2023-08-12 23:00:00	24.8448	24.84547	24.8448	0
2023-08-12 23:05:00	24.8448	24.84547	24.8448	0
2023-08-12 23:10:00	24.8448	24.8448	24.8448	0
2023-08-12 23:15:00	24.8448	24.8448	24.8448	0
2023-08-12 23:20:00	24.8448	24.8448	24.8448	0
2023-08-12 23:25:00	24.8448	24.8448	24.8448	0
2023-08-12 23:30:00	24.8448	24.8448	24.8448	0
2023-08-12 23:35:00	24.8448	24.8448	24.8448	0
2023-08-12 23:40:00	24.8448	24.8448	24.8448	0
2023-08-12 23:45:00	24.8448	24.8448	24.8448	0
2023-08-12 23:50:00	24.8448	24.8448	24.8448	0
2023-08-12 23:55:00	24.8448	24.8448	24.8448	0
2023-08-13 00:00:00	24.8448	24.8448	24.8448	0
2023-08-13 00:05:00	24.8381	24.84413	24.8381	0
2023-08-13 00:10:00	24.8381	24.84346	24.8381	0
2023-08-13 00:15:00	24.8381	24.84279	24.8381	0
2023-08-13 00:20:00	24.8448	24.84279	24.8448	0
2023-08-13 00:25:00	24.8381	24.84212	24.8381	0
2023-08-13 00:30:00	24.8381	24.84145	24.8381	0
2023-08-13 00:35:00	24.8381	24.84078	24.8381	0
2023-08-13 00:40:00	24.8381	24.84011	24.8381	0
2023-08-13 00:45:00	24.8381	24.83944	24.8381	0
2023-08-13 00:50:00	24.8381	24.83877	24.8381	0
2023-08-13 00:55:00	24.8381	24.83877	24.8381	0
2023-08-13 01:00:00	24.8381	24.83877	24.8381	0
2023-08-13 01:05:00	24.8381	24.83877	24.8381	0
2023-08-13 01:10:00	24.8381	24.8381	24.8381	0
2023-08-13 01:15:00	24.8381	24.8381	24.8381	0
2023-08-13 01:20:00	24.8381	24.8381	24.8381	0
2023-08-13 01:25:00	24.8381	24.8381	24.8381	0
2023-08-13 01:30:00	24.8381	24.8381	24.8381	0
2023-08-13 01:35:00	24.8314	24.83743	24.8314	0
2023-08-13 01:40:00	24.8314	24.83676	24.8314	0
2023-08-13 01:45:00	24.8381	24.83676	24.8381	0
2023-08-13 01:50:00	24.8314	24.83609	24.8314	0
2023-08-13 01:55:00	24.8314	24.83542	24.8314	0
2023-08-13 02:00:00	24.8314	24.83475	24.8314	0
2023-08-13 02:05:00	24.8314	24.83408	24.8314	0
2023-08-13 02:10:00	24.8314	24.83341	24.8314	0
2023-08-13 02:15:00	24.8314	24.83274	24.8314	0
2023-08-13 02:20:00	24.8314	24.83207	24.8314	0
2023-08-13 02:25:00	24.8314	24.83207	24.8314	0
2023-08-13 02:30:00	24.8314	24.83207	24.8314	0
2023-08-13 02:35:00	24.8314	24.8314	24.8314	0
2023-08-13 02:40:00	24.8314	24.8314	24.8314	0
2023-08-13 02:45:00	24.8314	24.8314	24.8314	0
2023-08-13 02:50:00	24.8314	24.8314	24.8314	0
2023-08-13 02:55:00	24.8314	24.8314	24.8314	0
2023-08-13 03:00:00	24.8314	24.8314	24.8314	0
2023-08-13 03:05:00	24.8314	24.8314	24.8314	0
2023-08-13 03:10:00	24.8314	24.8314	24.8314	0
2023-08-13 03:15:00	24.8314	24.8314	24.8314	0
2023-08-13 03:20:00	24.8248	24.83074	24.8248	0
2023-08-13 03:25:00	24.8314	24.83074	24.8314	0
2023-08-13 03:30:00	24.8314	24.83074	24.8314	0
2023-08-13 03:35:00	24.8314	24.83074	24.8314	0
2023-08-13 03:40:00	24.8314	24.83074	24.8314	0
2023-08-13 03:45:00	24.8314	24.83074	24.8314	0
2023-08-13 03:50:00	24.8314	24.83074	24.8314	0
2023-08-13 03:55:00	24.8314	24.83074	24.8314	0
2023-08-13 04:00:00	24.8314	24.83074	24.8314	0
2023-08-13 04:05:00	24.8314	24.83074	24.8314	0
2023-08-13 04:10:00	24.8248	24.83074	24.8248	0
2023-08-13 04:15:00	24.8248	24.83008	24.8248	0
2023-08-13 04:20:00	24.8248	24.82942	24.8248	0
2023-08-13 04:25:00	24.8248	24.82876	24.8248	0
2023-08-13 04:30:00	24.8248	24.8281	24.8248	0
2023-08-13 04:35:00	24.8248	24.82744	24.8248	0
2023-08-13 04:40:00	24.8248	24.82678	24.8248	0
2023-08-13 04:45:00	24.8248	24.82612	24.8248	0
2023-08-13 04:50:00	24.8248	24.82546	24.8248	0
2023-08-13 04:55:00	24.8248	24.8248	24.8248	0
2023-08-13 05:00:00	24.8314	24.82546	24.8314	0
2023-08-13 05:05:00	24.8248	24.82546	24.8248	0
2023-08-13 05:10:00	24.8248	24.82546	24.8248	0
2023-08-13 05:15:00	24.8248	24.82546	24.8248	0
2023-08-13 05:20:00	24.8248	24.82546	24.8248	0
2023-08-13 05:25:00	24.8248	24.82546	24.8248	0
2023-08-13 05:30:00	24.8248	24.82546	24.8248	0
2023-08-13 05:35:00	24.8248	24.82546	24.8248	0
2023-08-13 05:40:00	24.8248	24.82546	24.8248	0
2023-08-13 05:45:00	24.8181	24.82479	24.8181	0
2023-08-13 05:50:00	24.8248	24.82413	24.8248	0
2023-08-13 05:55:00	24.8181	24.82346	24.8181	0
2023-08-13 06:00:00	24.8248	24.82346	24.8248	0
2023-08-13 06:05:00	24.8248	24.82346	24.8248	0
2023-08-13 06:10:00	24.8248	24.82346	24.8248	0
2023-08-13 06:15:00	24.8248	24.82346	24.8248	0
2023-08-13 06:20:00	24.8248	24.82346	24.8248	0
2023-08-13 06:25:00	24.8248	24.82346	24.8248	0
2023-08-13 06:30:00	24.8248	24.82346	24.8248	0
2023-08-13 06:35:00	24.8248	24.82413	24.8248	0
2023-08-13 06:40:00	24.8181	24.82346	24.8181	0
2023-08-13 06:45:00	24.8248	24.82413	24.8248	0
2023-08-13 06:50:00	24.8248	24.82413	24.8248	0
2023-08-13 06:55:00	24.8248	24.82413	24.8248	0
2023-08-13 07:00:00	24.8248	24.82413	24.8248	0
2023-08-13 07:05:00	24.8248	24.82413	24.8248	0
2023-08-13 07:10:00	24.8248	24.82413	24.8248	0
2023-08-13 07:15:00	24.8248	24.82413	24.8248	0
2023-08-13 07:20:00	24.8314	24.82479	24.8314	0
2023-08-13 07:25:00	24.8314	24.82545	24.8314	0
2023-08-13 07:30:00	24.8314	24.82678	24.8314	0
2023-08-13 07:35:00	24.8248	24.82678	24.8248	0
2023-08-13 07:40:00	24.8248	24.82678	24.8248	0
2023-08-13 07:45:00	24.8314	24.82744	24.8314	0
2023-08-13 07:50:00	24.8314	24.8281	24.8314	0
2023-08-13 07:55:00	24.8314	24.82876	24.8314	0
2023-08-13 08:00:00	24.8314	24.82942	24.8314	0
2023-08-13 08:05:00	24.8314	24.83008	24.8314	0
2023-08-13 08:10:00	24.8314	24.83008	24.8314	0
2023-08-13 08:15:00	24.8248	24.82942	24.8248	0
2023-08-13 08:20:00	24.8314	24.82942	24.8314	0
2023-08-13 08:25:00	24.8314	24.83008	24.8314	0
2023-08-13 08:30:00	24.8314	24.83074	24.8314	0
2023-08-13 08:35:00	24.8314	24.83074	24.8314	0
2023-08-13 08:40:00	24.8314	24.83074	24.8314	0
2023-08-13 08:45:00	24.8314	24.83074	24.8314	0
2023-08-13 08:50:00	24.8314	24.83074	24.8314	0
2023-08-13 08:55:00	24.8314	24.83074	24.8314	0
2023-08-13 09:00:00	24.8314	24.83074	24.8314	0
2023-08-13 09:05:00	24.8314	24.8314	24.8314	0
2023-08-13 09:10:00	24.8314	24.8314	24.8314	0
2023-08-13 09:15:00	24.8314	24.8314	24.8314	0
2023-08-13 09:20:00	24.8381	24.83207	24.8381	0
2023-08-13 09:25:00	24.8381	24.83274	24.8381	0
2023-08-13 09:30:00	24.8381	24.83341	24.8381	0
2023-08-13 09:35:00	24.8381	24.83408	24.8381	0
2023-08-13 09:40:00	24.8381	24.83475	24.8381	0
2023-08-13 09:45:00	24.8381	24.83542	24.8381	0
2023-08-13 09:50:00	24.8381	24.83609	24.8381	0
2023-08-13 09:55:00	24.8381	24.83676	24.8381	0
2023-08-13 10:00:00	24.8381	24.83743	24.8381	0
2023-08-13 10:05:00	24.8381	24.8381	24.8381	0
2023-08-13 10:10:00	24.8381	24.8381	24.8381	0
2023-08-13 10:15:00	24.8381	24.8381	24.8381	0
2023-08-13 10:20:00	24.8381	24.8381	24.8381	0
2023-08-13 10:25:00	24.8448	24.83877	24.8448	0
2023-08-13 10:30:00	24.8381	24.83877	24.8381	0
2023-08-13 10:35:00	24.8381	24.83877	24.8381	0
2023-08-13 10:40:00	24.8381	24.83877	24.8381	0
2023-08-13 10:45:00	24.8381	24.83877	24.8381	0
2023-08-13 10:50:00	24.8448	24.83944	24.8448	0
2023-08-13 10:55:00	24.8448	24.84011	24.8448	0
2023-08-13 11:00:00	24.8381	24.84011	24.8381	0
2023-08-13 11:05:00	24.8381	24.84011	24.8381	0
2023-08-13 11:10:00	24.8381	24.84011	24.8381	0
2023-08-13 11:15:00	24.8448	24.84011	24.8448	0
2023-08-13 11:20:00	24.8448	24.84078	24.8448	0
2023-08-13 11:25:00	24.8448	24.84145	24.8448	0
2023-08-13 11:30:00	24.8448	24.84212	24.8448	0
2023-08-13 11:35:00	24.8448	24.84279	24.8448	0
2023-08-13 11:40:00	24.8448	24.84279	24.8448	0
2023-08-13 11:45:00	24.8381	24.84212	24.8381	0
2023-08-13 11:50:00	24.8448	24.84279	24.8448	0
2023-08-13 11:55:00	24.8381	24.84279	24.8381	0
2023-08-13 12:00:00	24.8381	24.84279	24.8381	0
2023-08-13 12:05:00	24.8448	24.84279	24.8448	0
2023-08-13 12:10:00	24.8448	24.84279	24.8448	0
2023-08-13 12:15:00	24.8448	24.84279	24.8448	0
2023-08-13 12:20:00	24.8448	24.84279	24.8448	0
2023-08-13 12:25:00	24.8448	24.84279	24.8448	0
2023-08-13 12:30:00	24.8448	24.84279	24.8448	0
2023-08-13 12:35:00	24.8448	24.84346	24.8448	0
2023-08-13 12:40:00	24.8448	24.84346	24.8448	0
2023-08-13 12:45:00	24.8448	24.84413	24.8448	0
2023-08-13 12:50:00	24.8448	24.8448	24.8448	0
2023-08-13 12:55:00	24.8448	24.8448	24.8448	0
2023-08-13 13:00:00	24.8448	24.8448	24.8448	0
2023-08-13 13:05:00	24.8448	24.8448	24.8448	0
2023-08-13 13:10:00	24.8448	24.8448	24.8448	0
2023-08-13 13:15:00	24.8448	24.8448	24.8448	0
2023-08-13 13:20:00	24.8448	24.8448	24.8448	0
2023-08-13 13:25:00	24.8448	24.8448	24.8448	0
2023-08-13 13:30:00	24.8448	24.8448	24.8448	0
2023-08-13 13:35:00	24.8381	24.84413	24.8381	0
2023-08-13 13:40:00	24.8448	24.84413	24.8448	0
2023-08-13 13:45:00	24.8381	24.84346	24.8381	0
2023-08-13 13:50:00	24.8448	24.84346	24.8448	0
2023-08-13 13:55:00	24.8448	24.84346	24.8448	0
2023-08-13 14:00:00	24.8448	24.84346	24.8448	0
2023-08-13 14:05:00	24.8448	24.84346	24.8448	0
2023-08-13 14:10:00	24.8381	24.84279	24.8381	0
2023-08-13 14:15:00	24.8448	24.84279	24.8448	0
2023-08-13 14:20:00	24.8448	24.84279	24.8448	0
2023-08-13 14:25:00	24.8381	24.84279	24.8381	0
2023-08-13 14:30:00	24.8381	24.84212	24.8381	0
2023-08-13 14:35:00	24.8448	24.84279	24.8448	0
2023-08-13 14:40:00	24.8448	24.84279	24.8448	0
2023-08-13 14:45:00	24.8381	24.84212	24.8381	0
2023-08-13 14:50:00	24.8381	24.84145	24.8381	0
2023-08-13 14:55:00	24.8381	24.84078	24.8381	0
2023-08-13 15:00:00	24.8381	24.84078	24.8381	0
2023-08-13 15:05:00	24.8381	24.84011	24.8381	0
2023-08-13 15:10:00	24.8381	24.83944	24.8381	0
2023-08-13 15:15:00	24.8381	24.83944	24.8381	0
2023-08-13 15:20:00	24.8448	24.84011	24.8448	0
2023-08-13 15:25:00	24.8448	24.84011	24.8448	0
2023-08-13 15:30:00	24.8448	24.84011	24.8448	0
2023-08-13 15:35:00	24.8448	24.84078	24.8448	0
2023-08-13 15:40:00	24.8448	24.84145	24.8448	0
2023-08-13 15:45:00	24.8448	24.84212	24.8448	0
2023-08-13 15:50:00	24.8448	24.84279	24.8448	0
2023-08-13 15:55:00	24.8448	24.84346	24.8448	0
2023-08-13 16:00:00	24.8448	24.84413	24.8448	0
2023-08-13 16:05:00	24.8448	24.8448	24.8448	0
2023-08-13 16:10:00	24.8381	24.84413	24.8381	0
2023-08-13 16:15:00	24.8448	24.84413	24.8448	0
2023-08-13 16:20:00	24.8448	24.84413	24.8448	0
2023-08-13 16:25:00	24.8381	24.84346	24.8381	0
2023-08-13 16:30:00	24.8381	24.84279	24.8381	0
2023-08-13 16:35:00	24.8381	24.84212	24.8381	0
2023-08-13 16:40:00	24.8381	24.84145	24.8381	0
2023-08-13 16:45:00	24.8381	24.84078	24.8381	0
2023-08-13 16:50:00	24.8381	24.84011	24.8381	0
2023-08-13 16:55:00	24.8448	24.84011	24.8448	0
2023-08-13 17:00:00	24.8381	24.84011	24.8381	0
2023-08-13 17:05:00	24.8381	24.83944	24.8381	0
2023-08-13 17:10:00	24.8381	24.83877	24.8381	0
2023-08-13 17:15:00	24.8381	24.83877	24.8381	0
2023-08-13 17:20:00	24.8381	24.83877	24.8381	0
2023-08-13 17:25:00	24.8381	24.83877	24.8381	0
2023-08-13 17:30:00	24.8381	24.83877	24.8381	0
2023-08-13 17:35:00	24.8381	24.83877	24.8381	0
2023-08-13 17:40:00	24.8381	24.83877	24.8381	0
2023-08-13 17:45:00	24.8381	24.8381	24.8381	0
2023-08-13 17:50:00	24.8381	24.8381	24.8381	0
2023-08-13 17:55:00	24.8381	24.8381	24.8381	0
2023-08-13 18:00:00	24.8381	24.8381	24.8381	0
2023-08-13 18:05:00	24.8381	24.8381	24.8381	0
2023-08-13 18:10:00	24.8381	24.8381	24.8381	0
2023-08-13 18:15:00	24.8381	24.8381	24.8381	0
2023-08-13 18:20:00	24.8381	24.8381	24.8381	0
2023-08-13 18:25:00	24.8381	24.8381	24.8381	0
2023-08-13 18:30:00	24.8381	24.8381	24.8381	0
2023-08-13 18:35:00	24.8381	24.8381	24.8381	0
2023-08-13 18:40:00	24.8448	24.83877	24.8448	0
2023-08-13 18:45:00	24.8448	24.83944	24.8448	0
2023-08-13 18:50:00	24.8448	24.84011	24.8448	0
2023-08-13 18:55:00	24.8381	24.84011	24.8381	0
2023-08-13 19:00:00	24.8381	24.84011	24.8381	0
2023-08-13 19:05:00	24.8381	24.84011	24.8381	0
2023-08-13 19:10:00	24.8381	24.84011	24.8381	0
2023-08-13 19:15:00	24.8448	24.84078	24.8448	0
2023-08-13 19:20:00	24.8381	24.84078	24.8381	0
2023-08-13 19:25:00	24.8448	24.84145	24.8448	0
2023-08-13 19:30:00	24.8381	24.84078	24.8381	0
2023-08-13 19:35:00	24.8381	24.84011	24.8381	0
2023-08-13 19:40:00	24.8381	24.83944	24.8381	0
2023-08-13 19:45:00	24.8381	24.83944	24.8381	0
2023-08-13 19:50:00	24.8381	24.83944	24.8381	0
2023-08-13 19:55:00	24.8381	24.83944	24.8381	0
2023-08-13 20:00:00	24.8381	24.83944	24.8381	0
2023-08-13 20:05:00	24.8381	24.83877	24.8381	0
2023-08-13 20:10:00	24.8381	24.83877	24.8381	0
2023-08-13 20:15:00	24.8381	24.8381	24.8381	0
2023-08-13 20:20:00	24.8381	24.8381	24.8381	0
2023-08-13 20:25:00	24.8381	24.8381	24.8381	0
2023-08-13 20:30:00	24.8381	24.8381	24.8381	0
2023-08-13 20:35:00	24.8381	24.8381	24.8381	0
2023-08-13 20:40:00	24.8381	24.8381	24.8381	0
2023-08-13 20:45:00	24.8381	24.8381	24.8381	0
2023-08-13 20:50:00	24.8381	24.8381	24.8381	0
2023-08-13 20:55:00	24.8381	24.8381	24.8381	0
2023-08-13 21:00:00	24.8381	24.8381	24.8381	0
2023-08-13 21:05:00	24.8381	24.8381	24.8381	0
2023-08-13 21:10:00	24.8381	24.8381	24.8381	0
2023-08-13 21:15:00	24.8381	24.8381	24.8381	0
2023-08-13 21:20:00	24.8381	24.8381	24.8381	0
2023-08-13 21:25:00	24.8381	24.8381	24.8381	0
2023-08-13 21:30:00	24.8381	24.8381	24.8381	0
2023-08-13 21:35:00	24.8314	24.83743	24.8314	0
2023-08-13 21:40:00	24.8314	24.83676	24.8314	0
2023-08-13 21:45:00	24.8381	24.83676	24.8381	0
2023-08-13 21:50:00	24.8314	24.83609	24.8314	0
2023-08-13 21:55:00	24.8381	24.83609	24.8381	0
2023-08-13 22:00:00	24.8381	24.83609	24.8381	0
2023-08-13 22:05:00	24.8381	24.83609	24.8381	0
2023-08-13 22:10:00	24.8314	24.83542	24.8314	0
2023-08-13 22:15:00	24.8381	24.83542	24.8381	0
2023-08-13 22:20:00	24.8314	24.83475	24.8314	0
2023-08-13 22:25:00	24.8314	24.83475	24.8314	0
2023-08-13 22:30:00	24.8314	24.83475	24.8314	0
2023-08-13 22:35:00	24.8314	24.83408	24.8314	0
2023-08-13 22:40:00	24.8381	24.83475	24.8381	0
2023-08-13 22:45:00	24.8314	24.83408	24.8314	0
2023-08-13 22:50:00	24.8314	24.83341	24.8314	0
2023-08-13 22:55:00	24.8314	24.83274	24.8314	0
2023-08-13 23:00:00	24.8314	24.83274	24.8314	0
2023-08-13 23:05:00	24.8381	24.83274	24.8381	0
2023-08-13 23:10:00	24.8314	24.83274	24.8314	0
2023-08-13 23:15:00	24.8314	24.83274	24.8314	0
2023-08-13 23:20:00	24.8314	24.83274	24.8314	0
2023-08-13 23:25:00	24.8314	24.83274	24.8314	0
2023-08-13 23:30:00	24.8314	24.83207	24.8314	0
2023-08-13 23:35:00	24.8314	24.83207	24.8314	0
2023-08-13 23:40:00	24.8314	24.83207	24.8314	0
2023-08-13 23:45:00	24.8314	24.83207	24.8314	0
2023-08-13 23:50:00	24.8314	24.83207	24.8314	0
2023-08-13 23:55:00	24.8314	24.8314	24.8314	0
2023-08-14 00:00:00	24.8314	24.8314	24.8314	0
2023-08-14 00:05:00	24.8314	24.8314	24.8314	0
2023-08-14 00:10:00	24.8314	24.8314	24.8314	0
2023-08-14 00:15:00	24.8314	24.8314	24.8314	0
2023-08-14 00:20:00	24.8314	24.8314	24.8314	0
2023-08-14 00:25:00	24.8314	24.8314	24.8314	0
2023-08-14 00:30:00	24.8314	24.8314	24.8314	0
2023-08-14 00:35:00	24.8314	24.8314	24.8314	0
2023-08-14 00:40:00	24.8314	24.8314	24.8314	0
2023-08-14 00:45:00	24.8314	24.8314	24.8314	0
2023-08-14 00:50:00	24.8314	24.8314	24.8314	0
2023-08-14 00:55:00	24.8248	24.83074	24.8248	0
2023-08-14 01:00:00	24.8314	24.83074	24.8314	0
2023-08-14 01:05:00	24.8314	24.83074	24.8314	0
2023-08-14 01:10:00	24.8314	24.83074	24.8314	0
2023-08-14 01:15:00	24.8314	24.83074	24.8314	0
2023-08-14 01:20:00	24.8314	24.83074	24.8314	0
2023-08-14 01:25:00	24.8248	24.83008	24.8248	0
2023-08-14 01:30:00	24.8248	24.82942	24.8248	0
2023-08-14 01:35:00	24.8248	24.82876	24.8248	0
2023-08-14 01:40:00	24.8248	24.8281	24.8248	0
2023-08-14 01:45:00	24.8248	24.8281	24.8248	0
2023-08-14 01:50:00	24.8248	24.82744	24.8248	0
2023-08-14 01:55:00	24.8248	24.82678	24.8248	0
2023-08-14 02:00:00	24.8248	24.82612	24.8248	0
2023-08-14 02:05:00	24.8248	24.82546	24.8248	0
2023-08-14 02:10:00	24.8248	24.8248	24.8248	0
2023-08-14 02:15:00	24.8248	24.8248	24.8248	0
2023-08-14 02:20:00	24.8181	24.82413	24.8181	0
2023-08-14 02:25:00	24.8248	24.82413	24.8248	0
2023-08-14 02:30:00	24.8248	24.82413	24.8248	0
2023-08-14 02:35:00	24.8181	24.82346	24.8181	0
2023-08-14 02:40:00	24.8181	24.82279	24.8181	0
2023-08-14 02:45:00	24.8248	24.82279	24.8248	0
2023-08-14 02:50:00	24.8248	24.82279	24.8248	0
2023-08-14 02:55:00	24.8181	24.82212	24.8181	0
2023-08-14 03:00:00	24.8181	24.82145	24.8181	0
2023-08-14 03:05:00	24.8181	24.82078	24.8181	0
2023-08-14 03:10:00	24.8248	24.82145	24.8248	0
2023-08-14 03:15:00	24.8181	24.82078	24.8181	0
2023-08-14 03:20:00	24.8181	24.82011	24.8181	0
2023-08-14 03:25:00	24.8181	24.82011	24.8181	0
2023-08-14 03:30:00	24.8181	24.82011	24.8181	0
2023-08-14 03:35:00	24.8181	24.81944	24.8181	0
2023-08-14 03:40:00	24.8181	24.81877	24.8181	0
2023-08-14 03:45:00	24.8181	24.81877	24.8181	0
2023-08-14 03:50:00	24.8181	24.81877	24.8181	0
2023-08-14 03:55:00	24.8181	24.81877	24.8181	0
2023-08-14 04:00:00	24.8181	24.8181	24.8181	0
2023-08-14 04:05:00	24.8181	24.8181	24.8181	0
2023-08-14 04:10:00	24.8181	24.8181	24.8181	0
2023-08-14 04:15:00	24.8181	24.8181	24.8181	0
2023-08-14 04:20:00	24.8181	24.8181	24.8181	0
2023-08-14 04:25:00	24.8181	24.8181	24.8181	0
2023-08-14 04:30:00	24.8181	24.8181	24.8181	0
2023-08-14 04:35:00	24.8181	24.8181	24.8181	0
2023-08-14 04:40:00	24.8181	24.8181	24.8181	0
2023-08-14 04:45:00	24.8181	24.8181	24.8181	0
2023-08-14 04:50:00	24.8181	24.8181	24.8181	0
2023-08-14 04:55:00	24.8181	24.8181	24.8181	0
2023-08-14 05:00:00	24.8181	24.8181	24.8181	0
2023-08-14 05:05:00	24.8181	24.8181	24.8181	0
2023-08-14 05:10:00	24.8181	24.8181	24.8181	0
2023-08-14 05:15:00	24.8181	24.8181	24.8181	0
2023-08-14 05:20:00	24.8114	24.81743	24.8114	0
2023-08-14 05:25:00	24.7647	24.81209	24.7647	0
2023-08-14 05:30:00	24.7247	24.80275	24.7247	0
2023-08-14 05:35:00	24.6914	24.79008	24.6914	0
2023-08-14 05:40:00	24.6647	24.77474	24.6647	0
2023-08-14 05:45:00	24.7247	24.7654	24.7247	0
2023-08-14 05:50:00	24.7514	24.75873	24.7514	0
2023-08-14 05:55:00	24.7714	24.75406	24.7714	0
2023-08-14 06:00:00	24.7781	24.75006	24.7781	0
2023-08-14 06:05:00	24.7848	24.74673	24.7848	0
2023-08-14 06:10:00	24.7848	24.74407	24.7848	0
2023-08-14 06:15:00	24.7914	24.74674	24.7914	0
2023-08-14 06:20:00	24.7914	24.75341	24.7914	0
2023-08-14 06:25:00	24.7914	24.76341	24.7914	0
2023-08-14 06:30:00	24.7914	24.77608	24.7914	0
2023-08-14 06:35:00	24.7981	24.78342	24.7981	0
2023-08-14 06:40:00	24.8048	24.78876	24.8048	0
2023-08-14 06:45:00	24.8048	24.7921	24.8048	0
2023-08-14 06:50:00	24.8048	24.79477	24.8048	0
2023-08-14 06:55:00	24.8048	24.79677	24.8048	0
2023-08-14 07:00:00	24.8048	24.79877	24.8048	0
2023-08-14 07:05:00	24.8114	24.80077	24.8114	0
2023-08-14 07:10:00	24.8114	24.80277	24.8114	0
2023-08-14 07:15:00	24.8114	24.80477	24.8114	0
2023-08-14 07:20:00	24.8114	24.80677	24.8114	0
2023-08-14 07:25:00	24.8114	24.8081	24.8114	0
2023-08-14 07:30:00	24.8181	24.80943	24.8181	0
2023-08-14 07:35:00	24.8181	24.81076	24.8181	0
2023-08-14 07:40:00	24.8181	24.81209	24.8181	0
2023-08-14 07:45:00	24.8181	24.81342	24.8181	0
2023-08-14 07:50:00	24.8181	24.81475	24.8181	0
2023-08-14 07:55:00	24.8181	24.81542	24.8181	0
2023-08-14 08:00:00	24.8181	24.81609	24.8181	0
2023-08-14 08:05:00	24.8181	24.81676	24.8181	0
2023-08-14 08:10:00	24.8181	24.81743	24.8181	0
2023-08-14 08:15:00	24.8181	24.8181	24.8181	0
2023-08-14 08:20:00	24.8181	24.8181	24.8181	0
2023-08-14 08:25:00	24.8181	24.8181	24.8181	0
2023-08-14 08:30:00	24.8181	24.8181	24.8181	0
2023-08-14 08:35:00	24.8248	24.81877	24.8248	0
2023-08-14 08:40:00	24.8181	24.81877	24.8181	0
2023-08-14 08:45:00	24.8248	24.81944	24.8248	0
2023-08-14 08:50:00	24.8248	24.82011	24.8248	0
2023-08-14 08:55:00	24.8248	24.82078	24.8248	0
2023-08-14 09:00:00	24.8181	24.82078	24.8181	0
2023-08-14 09:05:00	24.8248	24.82145	24.8248	0
2023-08-14 09:10:00	24.8248	24.82212	24.8248	0
2023-08-14 09:15:00	24.8248	24.82279	24.8248	0
2023-08-14 09:20:00	24.8248	24.82346	24.8248	0
2023-08-14 09:25:00	24.8314	24.82412	24.8314	0
2023-08-14 09:30:00	24.8314	24.82545	24.8314	0
2023-08-14 09:35:00	24.8314	24.82611	24.8314	0
2023-08-14 09:40:00	24.8248	24.82611	24.8248	0
2023-08-14 09:45:00	24.8381	24.82744	24.8381	0
2023-08-14 09:50:00	24.8515	24.83078	24.8515	0
2023-08-14 09:55:00	24.8448	24.83278	24.8448	0
2023-08-14 10:00:00	24.8314	24.83344	24.8314	0
2023-08-14 10:05:00	24.8448	24.83544	24.8448	0
2023-08-14 10:10:00	24.8715	24.84011	24.8715	0
2023-08-14 10:15:00	24.8848	24.84545	24.8848	0
2023-08-14 10:20:00	24.8915	24.85146	24.8915	0
2023-08-14 10:25:00	24.8915	24.85747	24.8915	0
2023-08-14 10:30:00	24.8915	24.86414	24.8915	0
2023-08-14 10:35:00	24.8915	24.86948	24.8915	0
2023-08-14 10:40:00	24.8915	24.87348	24.8915	0
2023-08-14 10:45:00	24.8915	24.87815	24.8915	0
2023-08-14 10:50:00	24.8915	24.88416	24.8915	0
2023-08-14 10:55:00	24.8915	24.88883	24.8915	0
2023-08-14 11:00:00	24.8915	24.89083	24.8915	0
2023-08-14 11:05:00	24.8915	24.8915	24.8915	0
2023-08-14 11:10:00	24.8915	24.8915	24.8915	0
2023-08-14 11:15:00	24.8848	24.89083	24.8848	0
2023-08-14 11:20:00	24.8848	24.89016	24.8848	0
2023-08-14 11:25:00	24.8848	24.88949	24.8848	0
2023-08-14 11:30:00	24.8848	24.88882	24.8848	0
2023-08-14 11:35:00	24.8915	24.88882	24.8915	0
2023-08-14 11:40:00	24.8848	24.88815	24.8848	0
2023-08-14 11:45:00	24.8848	24.88748	24.8848	0
2023-08-14 11:50:00	24.8848	24.88681	24.8848	0
2023-08-14 11:55:00	24.8848	24.88614	24.8848	0
2023-08-14 12:00:00	24.8848	24.88547	24.8848	0
2023-08-14 12:05:00	24.8848	24.88547	24.8848	0
2023-08-14 12:10:00	24.8848	24.88547	24.8848	0
2023-08-14 12:15:00	24.8848	24.88547	24.8848	0
2023-08-14 12:20:00	24.8848	24.88547	24.8848	0
2023-08-14 12:25:00	24.8848	24.8848	24.8848	0
2023-08-14 12:30:00	24.8848	24.8848	24.8848	0
2023-08-14 12:35:00	24.8848	24.8848	24.8848	0
2023-08-14 12:40:00	24.8715	24.88347	24.8715	0
2023-08-14 12:45:00	24.9048	24.88547	24.9048	0
2023-08-14 12:50:00	24.9515	24.89214	24.9515	0
2023-08-14 12:55:00	24.9782	24.90148	24.9782	0
2023-08-14 13:00:00	24.9782	24.91082	24.9782	0
2023-08-14 13:05:00	24.9715	24.91949	24.9715	0
2023-08-14 13:10:00	24.9582	24.92683	24.9582	0
2023-08-14 13:15:00	24.9715	24.9355	24.9715	0
2023-08-14 13:20:00	24.9782	24.94484	24.9782	0
2023-08-14 13:25:00	24.9515	24.95151	24.9515	0
2023-08-14 13:35:00	24.9648	24.96084	24.9648	0
2023-08-14 13:40:00	24.9648	24.96684	24.9648	0
2023-08-14 13:45:00	24.9782	24.96951	24.9782	0
2023-08-14 13:50:00	24.9848	24.97017	24.9848	0
2023-08-14 13:55:00	24.9848	24.97083	24.9848	0
2023-08-14 14:00:00	24.9782	24.9715	24.9782	0
2023-08-14 14:05:00	24.9782	24.9735	24.9782	0
2023-08-14 14:10:00	24.9782	24.97417	24.9782	0
2023-08-14 14:15:00	24.9715	24.9735	24.9715	0
2023-08-14 14:20:00	24.9715	24.9755	24.9715	0
2023-08-14 14:25:00	24.9648	24.9755	24.9648	0
2023-08-14 14:30:00	24.9648	24.9755	24.9648	0
2023-08-14 14:35:00	24.9582	24.9735	24.9582	0
2023-08-14 14:40:00	24.9582	24.97084	24.9582	0
2023-08-14 14:45:00	24.9515	24.96751	24.9515	0
2023-08-14 14:50:00	24.9515	24.96484	24.9515	0
2023-08-14 14:55:00	24.9448	24.9615	24.9448	0
2023-08-14 15:00:00	24.9382	24.9575	24.9382	0
2023-08-14 15:05:00	24.9315	24.9535	24.9315	0
2023-08-14 15:10:00	24.9315	24.9495	24.9315	0
2023-08-14 15:15:00	24.9248	24.9455	24.9248	0
2023-08-14 15:20:00	24.9248	24.9415	24.9248	0
2023-08-14 15:25:00	24.9248	24.93816	24.9248	0
2023-08-14 15:30:00	24.9181	24.93415	24.9181	0
2023-08-14 15:35:00	24.9181	24.93081	24.9181	0
2023-08-14 15:40:00	24.9115	24.92681	24.9115	0
2023-08-14 15:45:00	24.9115	24.92348	24.9115	0
2023-08-14 15:50:00	24.9048	24.92014	24.9048	0
2023-08-14 15:55:00	24.8981	24.9168	24.8981	0
2023-08-14 16:00:00	24.8981	24.91346	24.8981	0
2023-08-14 16:05:00	24.8981	24.91079	24.8981	0
2023-08-14 16:10:00	24.8915	24.90746	24.8915	0
2023-08-14 16:15:00	24.8915	24.90413	24.8915	0
2023-08-14 16:20:00	24.8848	24.9008	24.8848	0
2023-08-14 16:25:00	24.8848	24.89747	24.8848	0
2023-08-14 16:30:00	24.8848	24.8948	24.8848	0
2023-08-14 16:35:00	24.8781	24.89146	24.8781	0
2023-08-14 16:40:00	24.8781	24.88879	24.8781	0
2023-08-14 16:45:00	24.8715	24.88613	24.8715	0
2023-08-14 16:50:00	24.8715	24.88347	24.8715	0
2023-08-14 16:55:00	24.8715	24.88081	24.8715	0
2023-08-14 17:00:00	24.8715	24.87881	24.8715	0
2023-08-14 17:05:00	24.8648	24.87614	24.8648	0
2023-08-14 17:10:00	24.8648	24.87414	24.8648	0
2023-08-14 17:15:00	24.8581	24.87147	24.8581	0
2023-08-14 17:20:00	24.8514	24.86813	24.8514	0
2023-08-14 17:25:00	24.8448	24.8648	24.8448	0
2023-08-14 17:30:00	24.8448	24.86147	24.8448	0
2023-08-14 17:35:00	24.8448	24.8588	24.8448	0
2023-08-14 17:40:00	24.8448	24.85613	24.8448	0
2023-08-14 17:45:00	24.8381	24.85279	24.8381	0
2023-08-14 17:50:00	24.8381	24.84945	24.8381	0
2023-08-14 17:55:00	24.8381	24.84678	24.8381	0
2023-08-14 18:00:00	24.8381	24.84411	24.8381	0
2023-08-14 18:05:00	24.8381	24.84211	24.8381	0
2023-08-14 18:10:00	24.8314	24.84011	24.8314	0
2023-08-14 18:15:00	24.8314	24.83877	24.8314	0
2023-08-14 18:20:00	24.8314	24.83743	24.8314	0
2023-08-14 18:25:00	24.8314	24.83609	24.8314	0
2023-08-14 18:30:00	24.8314	24.83475	24.8314	0
2023-08-14 18:35:00	24.8248	24.83342	24.8248	0
2023-08-14 18:40:00	24.8248	24.83209	24.8248	0
2023-08-14 18:45:00	24.8248	24.83076	24.8248	0
2023-08-14 18:50:00	24.8181	24.82876	24.8181	0
2023-08-14 18:55:00	24.8248	24.82743	24.8248	0
2023-08-14 19:00:00	24.8248	24.82677	24.8248	0
2023-08-14 19:05:00	24.8181	24.82544	24.8181	0
2023-08-14 19:10:00	24.8181	24.82411	24.8181	0
2023-08-14 19:15:00	24.8181	24.82278	24.8181	0
2023-08-14 19:20:00	24.8181	24.82145	24.8181	0
2023-08-14 19:25:00	24.8114	24.82011	24.8114	0
2023-08-14 19:30:00	24.8114	24.81877	24.8114	0
2023-08-14 19:35:00	24.8114	24.81743	24.8114	0
2023-08-14 19:40:00	24.8114	24.81676	24.8114	0
2023-08-14 19:45:00	24.8048	24.81476	24.8048	0
2023-08-14 19:50:00	24.8048	24.81276	24.8048	0
2023-08-14 19:55:00	24.8048	24.81143	24.8048	0
2023-08-14 20:00:00	24.8048	24.8101	24.8048	0
2023-08-14 20:05:00	24.8048	24.80877	24.8048	0
2023-08-14 20:10:00	24.8048	24.80744	24.8048	0
2023-08-14 20:15:00	24.8048	24.80678	24.8048	0
2023-08-14 20:20:00	24.7981	24.80545	24.7981	0
2023-08-14 20:25:00	24.7981	24.80412	24.7981	0
2023-08-14 20:30:00	24.7981	24.80279	24.7981	0
2023-08-14 20:35:00	24.7914	24.80145	24.7914	0
2023-08-14 20:40:00	24.7981	24.80078	24.7981	0
2023-08-14 20:45:00	24.7914	24.79944	24.7914	0
2023-08-14 20:50:00	24.7914	24.7981	24.7914	0
2023-08-14 20:55:00	24.7914	24.79676	24.7914	0
2023-08-14 21:00:00	24.7914	24.79542	24.7914	0
2023-08-14 21:05:00	24.7848	24.79342	24.7848	0
2023-08-14 21:10:00	24.7914	24.79275	24.7914	0
2023-08-14 21:15:00	24.7914	24.79208	24.7914	0
2023-08-14 21:20:00	24.7848	24.79075	24.7848	0
2023-08-14 21:25:00	24.7848	24.79009	24.7848	0
2023-08-14 21:30:00	24.7848	24.78876	24.7848	0
2023-08-14 21:35:00	24.7848	24.7881	24.7848	0
2023-08-14 21:40:00	24.7848	24.78744	24.7848	0
2023-08-14 21:45:00	24.7848	24.78678	24.7848	0
2023-08-14 21:50:00	24.7848	24.78612	24.7848	0
2023-08-14 21:55:00	24.7781	24.78545	24.7781	0
2023-08-14 22:00:00	24.7781	24.78412	24.7781	0
2023-08-14 22:05:00	24.7781	24.78279	24.7781	0
2023-08-14 22:10:00	24.7781	24.78212	24.7781	0
2023-08-14 22:15:00	24.7781	24.78145	24.7781	0
2023-08-14 22:20:00	24.7781	24.78078	24.7781	0
2023-08-14 22:25:00	24.7714	24.77944	24.7714	0
2023-08-14 22:30:00	24.7714	24.7781	24.7714	0
2023-08-14 22:35:00	24.7714	24.77676	24.7714	0
2023-08-14 22:40:00	24.7714	24.77542	24.7714	0
2023-08-14 22:45:00	24.7647	24.77408	24.7647	0
2023-08-14 22:50:00	24.7714	24.77341	24.7714	0
2023-08-14 22:55:00	24.7714	24.77274	24.7714	0
2023-08-14 23:00:00	24.7647	24.7714	24.7647	0
2023-08-14 23:05:00	24.7647	24.77006	24.7647	0
2023-08-14 23:10:00	24.7647	24.76872	24.7647	0
2023-08-14 23:15:00	24.7647	24.76805	24.7647	0
2023-08-14 23:20:00	24.7647	24.76738	24.7647	0
2023-08-14 23:25:00	24.7647	24.76671	24.7647	0
2023-08-14 23:30:00	24.7581	24.76538	24.7581	0
2023-08-14 23:35:00	24.7647	24.76538	24.7647	0
2023-08-14 23:40:00	24.7647	24.76471	24.7647	0
2023-08-14 23:45:00	24.7647	24.76404	24.7647	0
2023-08-14 23:50:00	24.7647	24.76404	24.7647	0
2023-08-14 23:55:00	24.7647	24.76404	24.7647	0
2023-08-15 00:00:00	24.7647	24.76404	24.7647	0
2023-08-15 00:05:00	24.7581	24.76338	24.7581	0
2023-08-15 00:10:00	24.7581	24.76272	24.7581	0
2023-08-15 00:15:00	24.7581	24.76206	24.7581	0
2023-08-15 00:20:00	24.7581	24.76206	24.7581	0
2023-08-15 00:25:00	24.7581	24.7614	24.7581	0
2023-08-15 00:30:00	24.7514	24.76007	24.7514	0
2023-08-15 00:35:00	24.7514	24.75874	24.7514	0
2023-08-15 00:40:00	24.7514	24.75741	24.7514	0
2023-08-15 00:45:00	24.7514	24.75608	24.7514	0
2023-08-15 00:50:00	24.7514	24.75475	24.7514	0
2023-08-15 00:55:00	24.7514	24.75408	24.7514	0
2023-08-15 01:00:00	24.7514	24.75341	24.7514	0
2023-08-15 01:05:00	24.7514	24.75274	24.7514	0
2023-08-15 01:10:00	24.7447	24.7514	24.7447	0
2023-08-15 01:15:00	24.7514	24.75073	24.7514	0
2023-08-15 01:20:00	24.7514	24.75073	24.7514	0
2023-08-15 01:25:00	24.7447	24.75006	24.7447	0
2023-08-15 01:30:00	24.7447	24.74939	24.7447	0
2023-08-15 01:35:00	24.7381	24.74806	24.7381	0
2023-08-15 01:40:00	24.7381	24.74673	24.7381	0
2023-08-15 01:45:00	24.7381	24.7454	24.7381	0
2023-08-15 01:50:00	24.7381	24.74407	24.7381	0
2023-08-15 01:55:00	24.7381	24.74274	24.7381	0
2023-08-15 02:00:00	24.7381	24.74208	24.7381	0
2023-08-15 02:05:00	24.7381	24.74075	24.7381	0
2023-08-15 02:10:00	24.7381	24.73942	24.7381	0
2023-08-15 02:15:00	24.7381	24.73876	24.7381	0
2023-08-15 02:20:00	24.7381	24.7381	24.7381	0
2023-08-15 02:25:00	24.7381	24.7381	24.7381	0
2023-08-15 02:30:00	24.7381	24.7381	24.7381	0
2023-08-15 02:35:00	24.7314	24.73743	24.7314	0
2023-08-15 02:40:00	24.7381	24.73743	24.7381	0
2023-08-15 02:45:00	24.7381	24.73743	24.7381	0
2023-08-15 02:50:00	24.7314	24.73676	24.7314	0
2023-08-15 02:55:00	24.7314	24.73609	24.7314	0
2023-08-15 03:00:00	24.7314	24.73542	24.7314	0
2023-08-15 03:05:00	24.7247	24.73408	24.7247	0
2023-08-15 03:10:00	24.7247	24.73274	24.7247	0
2023-08-15 03:15:00	24.7247	24.7314	24.7247	0
2023-08-15 03:20:00	24.7247	24.73006	24.7247	0
2023-08-15 03:25:00	24.7247	24.72939	24.7247	0
2023-08-15 03:30:00	24.7247	24.72805	24.7247	0
2023-08-15 03:35:00	24.7247	24.72671	24.7247	0
2023-08-15 03:40:00	24.7247	24.72604	24.7247	0
2023-08-15 03:45:00	24.7247	24.72537	24.7247	0
2023-08-15 03:50:00	24.7181	24.72404	24.7181	0
2023-08-15 03:55:00	24.7181	24.72338	24.7181	0
2023-08-15 04:00:00	24.7181	24.72272	24.7181	0
2023-08-15 04:05:00	24.7181	24.72206	24.7181	0
2023-08-15 04:10:00	24.7181	24.7214	24.7181	0
2023-08-15 04:15:00	24.7181	24.72074	24.7181	0
2023-08-15 04:20:00	24.7181	24.72008	24.7181	0
2023-08-15 04:25:00	24.7181	24.71942	24.7181	0
2023-08-15 04:30:00	24.7114	24.71809	24.7114	0
2023-08-15 04:35:00	24.7181	24.71743	24.7181	0
2023-08-15 04:40:00	24.7114	24.71676	24.7114	0
2023-08-15 04:45:00	24.7114	24.71609	24.7114	0
2023-08-15 04:50:00	24.7114	24.71542	24.7114	0
2023-08-15 04:55:00	24.7114	24.71475	24.7114	0
2023-08-15 05:00:00	24.7047	24.71341	24.7047	0
2023-08-15 05:05:00	24.7114	24.71274	24.7114	0
2023-08-15 05:10:00	24.7047	24.7114	24.7047	0
2023-08-15 05:15:00	24.7114	24.71073	24.7114	0
2023-08-15 05:20:00	24.6981	24.7094	24.6981	0
2023-08-15 05:25:00	24.6914	24.70673	24.6914	0
2023-08-15 05:30:00	24.6981	24.7054	24.6981	0
2023-08-15 05:35:00	24.7047	24.70473	24.7047	0
2023-08-15 05:40:00	24.7047	24.70406	24.7047	0
2023-08-15 05:45:00	24.7047	24.70339	24.7047	0
2023-08-15 05:50:00	24.6714	24.70006	24.6714	0
2023-08-15 05:55:00	24.618	24.69072	24.618	0
2023-08-15 06:00:00	24.5913	24.67938	24.5913	0
2023-08-15 06:05:00	24.5713	24.66537	24.5713	0
2023-08-15 06:10:00	24.5513	24.65069	24.5513	0
2023-08-15 06:15:00	24.538	24.63535	24.538	0
2023-08-15 06:20:00	24.5246	24.618	24.5246	0
2023-08-15 06:25:00	24.5113	24.59866	24.5113	0
2023-08-15 06:30:00	24.5046	24.57865	24.5046	0
2023-08-15 06:35:00	24.5046	24.55864	24.5046	0
2023-08-15 06:40:00	24.5313	24.54463	24.5313	0
2023-08-15 06:45:00	24.538	24.53663	24.538	0
2023-08-15 06:50:00	24.5447	24.53197	24.5447	0
2023-08-15 06:55:00	24.5447	24.52931	24.5447	0
2023-08-15 07:00:00	24.5447	24.52865	24.5447	0
2023-08-15 07:05:00	24.5913	24.53398	24.5913	0
2023-08-15 07:10:00	24.6047	24.54199	24.6047	0
2023-08-15 07:15:00	24.618	24.55266	24.618	0
2023-08-15 07:20:00	24.6647	24.56867	24.6647	0
2023-08-15 07:25:00	24.6981	24.58802	24.6981	0
2023-08-15 07:30:00	24.6981	24.6047	24.6981	0
2023-08-15 07:35:00	24.7047	24.62137	24.7047	0
2023-08-15 07:40:00	24.7781	24.64471	24.7781	0
2023-08-15 07:45:00	24.8181	24.67205	24.8181	0
2023-08-15 07:50:00	24.8381	24.70139	24.8381	0
2023-08-15 07:55:00	24.7981	24.72207	24.7981	0
2023-08-15 08:00:00	24.8181	24.74341	24.8181	0
2023-08-15 08:05:00	24.8248	24.76409	24.8248	0
2023-08-15 08:10:00	24.7981	24.77743	24.7981	0
2023-08-15 08:15:00	24.8048	24.7881	24.8048	0
2023-08-15 08:20:00	24.8114	24.79943	24.8114	0
2023-08-15 08:25:00	24.8181	24.81077	24.8181	0
2023-08-15 08:30:00	24.8048	24.81344	24.8048	0
2023-08-15 08:35:00	24.7981	24.81144	24.7981	0
2023-08-15 08:40:00	24.8048	24.80811	24.8048	0
2023-08-15 08:45:00	24.8181	24.81011	24.8181	0
2023-08-15 08:50:00	24.8248	24.81078	24.8248	0
2023-08-15 08:55:00	24.8314	24.81144	24.8314	0
2023-08-15 09:00:00	24.8314	24.81477	24.8314	0
2023-08-15 09:05:00	24.8448	24.81877	24.8448	0
2023-08-15 09:10:00	24.8381	24.82144	24.8381	0
2023-08-15 09:15:00	24.8448	24.82411	24.8448	0
2023-08-15 09:20:00	24.8981	24.83344	24.8981	0
2023-08-15 09:25:00	24.9515	24.84878	24.9515	0
2023-08-15 09:30:00	24.9715	24.86545	24.9715	0
2023-08-15 09:35:00	24.9315	24.87679	24.9315	0
2023-08-15 09:40:00	24.9382	24.88813	24.9382	0
2023-08-15 09:45:00	24.9582	24.90081	24.9582	0
2023-08-15 09:50:00	24.9448	24.91215	24.9448	0
2023-08-15 09:55:00	24.9382	24.92149	24.9382	0
2023-08-15 10:00:00	24.9382	24.9315	24.9382	0
2023-08-15 10:05:00	24.9382	24.94084	24.9382	0
2023-08-15 10:10:00	24.9448	24.94551	24.9448	0
2023-08-15 10:15:00	24.9515	24.94551	24.9515	0
2023-08-15 10:20:00	24.9582	24.94418	24.9582	0
2023-08-15 10:25:00	24.9515	24.94618	24.9515	0
2023-08-15 10:30:00	24.9715	24.94951	24.9715	0
2023-08-15 10:35:00	24.9648	24.95017	24.9648	0
2023-08-15 10:40:00	24.9648	24.95217	24.9648	0
2023-08-15 10:45:00	24.9582	24.95417	24.9582	0
2023-08-15 10:50:00	24.9648	24.95683	24.9648	0
2023-08-15 10:55:00	24.9715	24.96016	24.9715	0
2023-08-15 11:00:00	24.9782	24.9635	24.9782	0
2023-08-15 11:05:00	24.9848	24.96683	24.9848	0
2023-08-15 11:10:00	24.9915	24.97016	24.9915	0
2023-08-15 11:15:00	24.9982	24.97483	24.9982	0
2023-08-15 11:20:00	25.0049	24.97817	25.0049	0
2023-08-15 11:25:00	25.0382	24.98551	25.0382	0
2023-08-15 11:30:00	25.1116	25.00019	25.1116	0
2023-08-15 11:35:00	25.1716	25.02153	25.1716	0
2023-08-15 11:40:00	25.205	25.04555	25.205	0
2023-08-15 11:45:00	25.2316	25.07156	25.2316	0
2023-08-15 11:50:00	25.265	25.10024	25.265	0
2023-08-15 11:55:00	25.285	25.13026	25.285	0
2023-08-15 12:00:00	25.305	25.16161	25.305	0
2023-08-15 12:05:00	25.3317	25.19496	25.3317	0
2023-08-15 12:10:00	25.345	25.22897	25.345	0
2023-08-15 12:15:00	25.365	25.26165	25.365	0
2023-08-15 12:20:00	25.3206	25.28255	25.3206	0
2023-08-15 12:25:00	25.3984	25.30523	25.3984	0
2023-08-15 12:30:00	25.388	25.32353	25.388	0
2023-08-15 12:35:00	25.3543	25.3358	25.3543	0
2023-08-15 12:40:00	25.3882	25.34812	25.3882	0
2023-08-15 12:45:00	25.4216	25.36178	25.4216	0
2023-08-15 12:50:00	25.4218	25.37346	25.4218	0
2023-08-15 12:55:00	25.3708	25.37737	25.3708	0
2023-08-15 13:00:00	25.3875	25.38162	25.3875	0
2023-08-15 13:05:00	25.4216	25.38728	25.4216	0
2023-08-15 13:10:00	25.388	25.39402	25.388	0
2023-08-15 13:15:00	25.4045	25.39463	25.4045	0
2023-08-15 13:20:00	25.4377	25.3996	25.4377	0
2023-08-15 13:25:00	25.4382	25.40799	25.4382	0
2023-08-15 13:30:00	25.4043	25.4096	25.4043	0
2023-08-15 13:35:00	25.3874	25.40618	25.3874	0
2023-08-15 13:40:00	25.3877	25.40277	25.3877	0
2023-08-15 13:45:00	25.3879	25.40448	25.3879	0
2023-08-15 13:50:00	25.4584	25.41157	25.4584	0
2023-08-15 13:55:00	25.3874	25.40815	25.3874	0
2023-08-15 14:00:00	25.4215	25.4115	25.4215	0
2023-08-15 14:05:00	25.3876	25.40981	25.3876	0
2023-08-15 14:10:00	25.3875	25.40479	25.3875	0
2023-08-15 14:15:00	25.3877	25.39974	25.3877	0
2023-08-15 14:20:00	25.3879	25.3981	25.3879	0
2023-08-15 14:25:00	25.3712	25.39648	25.3712	0
2023-08-15 14:30:00	25.3712	25.39483	25.3712	0
2023-08-15 14:35:00	25.4184	25.39788	25.4184	0
2023-08-15 14:40:00	25.3541	25.38745	25.3541	0
2023-08-15 14:45:00	25.3877	25.38748	25.3877	0
2023-08-15 14:50:00	25.3372	25.37905	25.3372	0
2023-08-15 14:55:00	25.3543	25.37572	25.3543	0
2023-08-15 15:00:00	25.3917	25.37614	25.3917	0
2023-08-15 15:05:00	25.3544	25.37281	25.3544	0
2023-08-15 15:10:00	25.3207	25.36609	25.3207	0
2023-08-15 15:15:00	25.3545	25.36442	25.3545	0
2023-08-15 15:20:00	25.3207	25.35937	25.3207	0
2023-08-15 15:25:00	25.3207	25.3496	25.3207	0
2023-08-15 15:30:00	25.3207	25.34626	25.3207	0
2023-08-15 15:35:00	25.365	25.34399	25.365	0
2023-08-15 15:40:00	25.3584	25.34611	25.3584	0
2023-08-15 15:45:00	25.3517	25.34585	25.3517	0
2023-08-15 15:50:00	25.287	25.33538	25.287	0
2023-08-15 15:55:00	25.3517	25.33511	25.3517	0
2023-08-15 16:00:00	25.345	25.33754	25.345	0
2023-08-15 16:05:00	25.3383	25.33592	25.3383	0
2023-08-15 16:10:00	25.3383	25.33768	25.3383	0
2023-08-15 16:15:00	25.3383	25.33944	25.3383	0
2023-08-15 16:20:00	25.287	25.33607	25.287	0
2023-08-15 16:25:00	25.3183	25.3314	25.3183	0
2023-08-15 16:30:00	25.3183	25.32739	25.3183	0
2023-08-15 16:35:00	25.3117	25.32339	25.3117	0
2023-08-15 16:40:00	25.3117	25.32586	25.3117	0
2023-08-15 16:45:00	25.3117	25.32186	25.3117	0
2023-08-15 16:50:00	25.305	25.31786	25.305	0
2023-08-15 16:55:00	25.2983	25.31386	25.2983	0
2023-08-15 17:00:00	25.2983	25.30986	25.2983	0
2023-08-15 17:05:00	25.2983	25.30586	25.2983	0
2023-08-15 17:10:00	25.2917	25.30633	25.2917	0
2023-08-15 17:15:00	25.285	25.303	25.285	0
2023-08-15 17:20:00	25.285	25.29967	25.285	0
2023-08-15 17:25:00	25.2783	25.29633	25.2783	0
2023-08-15 17:30:00	25.2783	25.29299	25.2783	0
2023-08-15 17:35:00	25.2717	25.28899	25.2717	0
2023-08-15 17:40:00	25.2717	25.28566	25.2717	0
2023-08-15 17:45:00	25.265	25.28233	25.265	0
2023-08-15 17:50:00	25.265	25.279	25.265	0
2023-08-15 17:55:00	25.2583	25.275	25.2583	0
2023-08-15 18:00:00	25.2583	25.27166	25.2583	0
2023-08-15 18:05:00	25.2516	25.26832	25.2516	0
2023-08-15 18:10:00	25.245	25.26432	25.245	0
2023-08-15 18:15:00	25.245	25.26099	25.245	0
2023-08-15 18:20:00	25.2383	25.25699	25.2383	0
2023-08-15 18:25:00	25.2383	25.25365	25.2383	0
2023-08-15 18:30:00	25.2383	25.25031	25.2383	0
2023-08-15 18:35:00	25.2316	25.24697	25.2316	0
2023-08-15 18:40:00	25.2316	25.24363	25.2316	0
2023-08-15 18:45:00	25.2316	25.24096	25.2316	0
2023-08-15 18:50:00	25.225	25.23763	25.225	0
2023-08-15 18:55:00	25.225	25.23497	25.225	0
2023-08-15 19:00:00	25.2183	25.2323	25.2183	0
2023-08-15 19:05:00	25.2183	25.22963	25.2183	0
2023-08-15 19:10:00	25.2183	25.22763	25.2183	0
2023-08-15 19:15:00	25.2116	25.22496	25.2116	0
2023-08-15 19:20:00	25.2116	25.22229	25.2116	0
2023-08-15 19:25:00	25.205	25.21963	25.205	0
2023-08-15 19:30:00	25.205	25.21697	25.205	0
2023-08-15 19:35:00	25.205	25.21431	25.205	0
2023-08-15 19:40:00	25.1983	25.21164	25.1983	0
2023-08-15 19:45:00	25.1916	25.2083	25.1916	0
2023-08-15 19:50:00	25.1916	25.20563	25.1916	0
2023-08-15 19:55:00	25.1916	25.20296	25.1916	0
2023-08-15 20:00:00	25.1849	25.19962	25.1849	0
2023-08-15 20:05:00	25.1916	25.19762	25.1916	0
2023-08-15 20:10:00	25.1849	25.19495	25.1849	0
2023-08-15 20:15:00	25.1783	25.19228	25.1783	0
2023-08-15 20:20:00	25.1783	25.18961	25.1783	0
2023-08-15 20:25:00	25.1783	25.18694	25.1783	0
2023-08-15 20:30:00	25.1716	25.18427	25.1716	0
2023-08-15 20:35:00	25.1649	25.1816	25.1649	0
2023-08-15 20:40:00	25.1716	25.1796	25.1716	0
2023-08-15 20:45:00	25.1649	25.17693	25.1649	0
2023-08-15 20:50:00	25.1649	25.17493	25.1649	0
2023-08-15 20:55:00	25.1516	25.17093	25.1516	0
2023-08-15 21:00:00	25.1516	25.1676	25.1516	0
2023-08-15 21:05:00	25.1516	25.16493	25.1516	0
2023-08-15 21:10:00	25.1516	25.16226	25.1516	0
2023-08-15 21:15:00	25.1516	25.15959	25.1516	0
2023-08-15 21:20:00	25.1516	25.15759	25.1516	0
2023-08-15 21:25:00	25.1449	25.15559	25.1449	0
2023-08-15 21:30:00	25.1449	25.15292	25.1449	0
2023-08-15 21:35:00	25.1449	25.15092	25.1449	0
2023-08-15 21:40:00	25.1449	25.14892	25.1449	0
2023-08-15 21:45:00	25.1382	25.14758	25.1382	0
2023-08-15 21:50:00	25.1382	25.14624	25.1382	0
2023-08-15 21:55:00	25.1382	25.1449	25.1382	0
2023-08-15 22:00:00	25.1382	25.14356	25.1382	0
2023-08-15 22:05:00	25.1316	25.14156	25.1316	0
2023-08-15 22:10:00	25.1249	25.13889	25.1249	0
2023-08-15 22:15:00	25.1249	25.13689	25.1249	0
2023-08-15 22:20:00	25.1249	25.13489	25.1249	0
2023-08-15 22:25:00	25.1182	25.13222	25.1182	0
2023-08-15 22:30:00	25.1182	25.12955	25.1182	0
2023-08-15 22:35:00	25.1182	25.12755	25.1182	0
2023-08-15 22:40:00	25.1116	25.12489	25.1116	0
2023-08-15 22:45:00	25.1116	25.12223	25.1116	0
2023-08-15 22:50:00	25.1116	25.11957	25.1116	0
2023-08-15 22:55:00	25.1116	25.11757	25.1116	0
2023-08-15 23:00:00	25.1049	25.11557	25.1049	0
2023-08-15 23:05:00	25.1049	25.11357	25.1049	0
2023-08-15 23:10:00	25.1049	25.11157	25.1049	0
2023-08-15 23:15:00	25.0982	25.10957	25.0982	0
2023-08-15 23:20:00	25.0982	25.10757	25.0982	0
2023-08-15 23:25:00	25.0982	25.10557	25.0982	0
2023-08-15 23:30:00	25.0982	25.10423	25.0982	0
2023-08-15 23:35:00	25.0916	25.10223	25.0916	0
2023-08-15 23:40:00	25.0916	25.10023	25.0916	0
2023-08-15 23:45:00	25.0916	25.09823	25.0916	0
2023-08-15 23:50:00	25.0849	25.09623	25.0849	0
2023-08-15 23:55:00	25.0916	25.0949	25.0916	0
2023-08-16 00:00:00	25.0849	25.0929	25.0849	0
2023-08-16 00:05:00	25.0849	25.09157	25.0849	0
2023-08-16 00:10:00	25.0849	25.09024	25.0849	0
2023-08-16 00:15:00	25.0782	25.08824	25.0782	0
2023-08-16 00:20:00	25.0782	25.08624	25.0782	0
2023-08-16 00:25:00	25.0782	25.0849	25.0782	0
2023-08-16 00:30:00	25.0782	25.08356	25.0782	0
2023-08-16 00:35:00	25.0782	25.08222	25.0782	0
2023-08-16 00:40:00	25.0782	25.08155	25.0782	0
2023-08-16 00:45:00	25.0716	25.07955	25.0716	0
2023-08-16 00:50:00	25.0716	25.07822	25.0716	0
2023-08-16 00:55:00	25.0716	25.07689	25.0716	0
2023-08-16 01:00:00	25.0649	25.07489	25.0649	0
2023-08-16 01:05:00	25.0649	25.07356	25.0649	0
2023-08-16 01:10:00	25.0649	25.07223	25.0649	0
2023-08-16 01:15:00	25.0649	25.0709	25.0649	0
2023-08-16 01:20:00	25.0582	25.0689	25.0582	0
2023-08-16 01:25:00	25.0582	25.0669	25.0582	0
2023-08-16 01:30:00	25.0582	25.0649	25.0582	0
2023-08-16 01:35:00	25.0582	25.06356	25.0582	0
2023-08-16 01:40:00	25.0582	25.06222	25.0582	0
2023-08-16 01:45:00	25.0515	25.06021	25.0515	0
2023-08-16 01:50:00	25.0515	25.05887	25.0515	0
2023-08-16 01:55:00	25.0515	25.05753	25.0515	0
2023-08-16 02:00:00	25.0515	25.05619	25.0515	0
2023-08-16 02:05:00	25.0515	25.05485	25.0515	0
2023-08-16 02:10:00	25.0449	25.05352	25.0449	0
2023-08-16 02:15:00	25.0449	25.05219	25.0449	0
2023-08-16 02:20:00	25.0449	25.05086	25.0449	0
2023-08-16 02:25:00	25.0449	25.04953	25.0449	0
2023-08-16 02:30:00	25.0382	25.04753	25.0382	0
2023-08-16 02:35:00	25.0382	25.0462	25.0382	0
2023-08-16 02:40:00	25.0382	25.04487	25.0382	0
2023-08-16 02:45:00	25.0315	25.04287	25.0315	0
2023-08-16 02:50:00	25.0315	25.04087	25.0315	0
2023-08-16 02:55:00	25.0315	25.03887	25.0315	0
2023-08-16 03:00:00	25.0315	25.03753	25.0315	0
2023-08-16 03:05:00	25.0315	25.03619	25.0315	0
2023-08-16 03:10:00	25.0315	25.03485	25.0315	0
2023-08-16 03:15:00	25.0315	25.03351	25.0315	0
2023-08-16 03:20:00	25.0249	25.03218	25.0249	0
2023-08-16 03:25:00	25.0249	25.03085	25.0249	0
2023-08-16 03:30:00	25.0249	25.02952	25.0249	0
2023-08-16 03:35:00	25.0249	25.02886	25.0249	0
2023-08-16 03:40:00	25.0249	25.0282	25.0249	0
2023-08-16 03:45:00	25.0182	25.02687	25.0182	0
2023-08-16 03:50:00	25.0182	25.02554	25.0182	0
2023-08-16 03:55:00	25.0182	25.02421	25.0182	0
2023-08-16 04:00:00	25.0182	25.02288	25.0182	0
2023-08-16 04:05:00	25.0182	25.02155	25.0182	0
2023-08-16 04:10:00	25.0182	25.02088	25.0182	0
2023-08-16 04:15:00	25.0115	25.01954	25.0115	0
2023-08-16 04:20:00	25.0115	25.0182	25.0115	0
2023-08-16 04:25:00	25.0049	25.0162	25.0049	0
2023-08-16 04:30:00	25.0115	25.01486	25.0115	0
2023-08-16 04:35:00	25.0049	25.01353	25.0049	0
2023-08-16 04:40:00	25.0049	25.0122	25.0049	0
2023-08-16 04:45:00	25.0049	25.01087	25.0049	0
2023-08-16 04:50:00	25.0049	25.00954	25.0049	0
2023-08-16 04:55:00	25.0049	25.00821	25.0049	0
2023-08-16 05:00:00	25.0049	25.00688	25.0049	0
2023-08-16 05:05:00	25.0049	25.00622	25.0049	0
2023-08-16 05:10:00	24.9915	25.00422	24.9915	0
2023-08-16 05:15:00	24.9915	25.00288	24.9915	0
2023-08-16 05:20:00	24.9915	25.00088	24.9915	0
2023-08-16 05:25:00	24.9915	24.99954	24.9915	0
2023-08-16 05:30:00	24.9915	24.9982	24.9915	0
2023-08-16 05:35:00	24.9848	24.99619	24.9848	0
2023-08-16 05:40:00	24.9848	24.99418	24.9848	0
2023-08-16 05:45:00	24.9848	24.99217	24.9848	0
2023-08-16 05:50:00	24.9848	24.99016	24.9848	0
2023-08-16 05:55:00	24.9782	24.98749	24.9782	0
2023-08-16 06:00:00	24.9782	24.98616	24.9782	0
2023-08-16 06:05:00	24.9782	24.98483	24.9782	0
2023-08-16 06:10:00	24.9782	24.9835	24.9782	0
2023-08-16 06:15:00	24.9782	24.98217	24.9782	0
2023-08-16 06:20:00	24.9782	24.98084	24.9782	0
2023-08-16 06:25:00	24.9782	24.98018	24.9782	0
2023-08-16 06:30:00	24.9782	24.97952	24.9782	0
2023-08-16 06:35:00	24.9782	24.97886	24.9782	0
2023-08-16 06:40:00	24.9715	24.97753	24.9715	0
2023-08-16 06:45:00	24.9715	24.97686	24.9715	0
2023-08-16 06:50:00	24.9715	24.97619	24.9715	0
2023-08-16 06:55:00	24.9715	24.97552	24.9715	0
2023-08-16 07:00:00	24.9648	24.97418	24.9648	0
2023-08-16 07:05:00	24.9715	24.97351	24.9715	0
2023-08-16 07:10:00	24.9648	24.97217	24.9648	0
2023-08-16 07:15:00	24.9648	24.97083	24.9648	0
2023-08-16 07:20:00	24.9648	24.96949	24.9648	0
2023-08-16 07:25:00	24.9648	24.96815	24.9648	0
2023-08-16 07:30:00	24.9648	24.96748	24.9648	0
2023-08-16 07:35:00	24.9648	24.96681	24.9648	0
2023-08-16 07:40:00	24.9648	24.96614	24.9648	0
2023-08-16 07:45:00	24.9648	24.96547	24.9648	0
2023-08-16 07:50:00	24.9648	24.96547	24.9648	0
2023-08-16 07:55:00	24.9648	24.9648	24.9648	0
2023-08-16 08:00:00	24.9715	24.96547	24.9715	0
2023-08-16 08:05:00	24.9715	24.96614	24.9715	0
2023-08-16 08:10:00	24.9515	24.96481	24.9515	0
2023-08-16 08:15:00	24.9515	24.96348	24.9515	0
2023-08-16 08:20:00	24.9582	24.96282	24.9582	0
2023-08-16 08:25:00	24.9382	24.96016	24.9382	0
2023-08-16 08:30:00	24.9382	24.9575	24.9382	0
2023-08-16 08:35:00	24.9848	24.9595	24.9848	0
2023-08-16 08:40:00	25.0115	24.96417	25.0115	0
2023-08-16 08:45:00	25.0315	24.97084	25.0315	0
2023-08-16 08:50:00	25.0449	24.97818	25.0449	0
2023-08-16 08:55:00	25.0582	24.98685	25.0582	0
2023-08-16 09:00:00	25.0716	24.99886	25.0716	0
2023-08-16 09:05:00	25.0849	25.0122	25.0849	0
2023-08-16 09:10:00	25.0982	25.0262	25.0982	0
2023-08-16 09:15:00	25.1116	25.04354	25.1116	0
2023-08-16 09:20:00	25.1249	25.06221	25.1249	0
2023-08-16 09:25:00	25.1382	25.07755	25.1382	0
2023-08-16 09:30:00	25.1516	25.09156	25.1516	0
2023-08-16 09:35:00	25.1516	25.10357	25.1516	0
2023-08-16 09:40:00	25.1649	25.11557	25.1649	0
2023-08-16 09:45:00	25.1849	25.12824	25.1849	0
2023-08-16 09:50:00	25.1983	25.14091	25.1983	0
2023-08-16 09:55:00	25.205	25.15292	25.205	0
2023-08-16 10:00:00	25.225	25.1656	25.225	0
2023-08-16 10:05:00	25.2316	25.1776	25.2316	0
2023-08-16 10:10:00	25.245	25.18961	25.245	0
2023-08-16 10:15:00	25.2583	25.20162	25.2583	0
2023-08-16 10:20:00	25.2717	25.21363	25.2717	0
2023-08-16 10:25:00	25.285	25.22697	25.285	0
2023-08-16 10:30:00	25.2983	25.24031	25.2983	0
2023-08-16 10:35:00	25.305	25.25232	25.305	0
2023-08-16 10:40:00	25.3117	25.26366	25.3117	0
2023-08-16 10:45:00	25.325	25.27566	25.325	0
2023-08-16 10:50:00	25.3317	25.28633	25.3317	0
2023-08-16 10:55:00	25.3383	25.297	25.3383	0
2023-08-16 11:00:00	25.3517	25.30767	25.3517	0
2023-08-16 11:05:00	25.3584	25.31768	25.3584	0
2023-08-16 11:10:00	25.365	25.32701	25.365	0
2023-08-16 11:15:00	25.2701	25.32552	25.2701	0
2023-08-16 11:20:00	25.3203	25.32772	25.3203	0
2023-08-16 11:25:00	25.3917	25.33639	25.3917	0
2023-08-16 11:30:00	25.3543	25.34065	25.3543	0
2023-08-16 11:35:00	25.405	25.34865	25.405	0
2023-08-16 11:40:00	25.4117	25.35665	25.4117	0
2023-08-16 11:45:00	25.4184	25.36466	25.4184	0
2023-08-16 11:50:00	25.3713	25.36662	25.3713	0
2023-08-16 11:55:00	25.4384	25.37462	25.4384	0
2023-08-16 12:00:00	25.3714	25.37526	25.3714	0
2023-08-16 12:05:00	25.3882	25.38707	25.3882	0
2023-08-16 12:10:00	25.3882	25.39386	25.3882	0
2023-08-16 12:15:00	25.422	25.39689	25.422	0
2023-08-16 12:20:00	25.3879	25.40025	25.3879	0
2023-08-16 12:25:00	25.4214	25.40189	25.4214	0
2023-08-16 12:30:00	25.4554	25.40626	25.4554	0
2023-08-16 12:35:00	25.4555	25.40997	25.4555	0
2023-08-16 12:40:00	25.4215	25.41499	25.4215	0
2023-08-16 12:45:00	25.4551	25.41666	25.4551	0
2023-08-16 12:50:00	25.4553	25.42505	25.4553	0
2023-08-16 12:55:00	25.4724	25.43347	25.4724	0
2023-08-16 13:00:00	25.472	25.44185	25.472	0
2023-08-16 13:05:00	25.4892	25.44857	25.4892	0
2023-08-16 13:10:00	25.4889	25.45867	25.4889	0
2023-08-16 13:15:00	25.4719	25.46372	25.4719	0
2023-08-16 13:20:00	25.489	25.46708	25.489	0
2023-08-16 13:25:00	25.523	25.47383	25.523	0
2023-08-16 13:30:00	25.522	25.48388	25.522	0
2023-08-16 13:35:00	25.4883	25.4872	25.4883	0
2023-08-16 13:40:00	25.4887	25.49054	25.4887	0
2023-08-16 13:45:00	25.489	25.4922	25.489	0
2023-08-16 13:50:00	25.5057	25.49557	25.5057	0
2023-08-16 13:55:00	25.489	25.49555	25.489	0
2023-08-16 14:00:00	25.4888	25.49554	25.4888	0
2023-08-16 14:05:00	25.4886	25.49721	25.4886	0
2023-08-16 14:10:00	25.4889	25.4972	25.4889	0
2023-08-16 14:15:00	25.4554	25.49044	25.4554	0
2023-08-16 14:20:00	25.5231	25.49055	25.5231	0
2023-08-16 14:25:00	25.4556	25.48728	25.4556	0
2023-08-16 14:30:00	25.4557	25.48398	25.4557	0
2023-08-16 14:35:00	25.4557	25.48065	25.4557	0
2023-08-16 14:40:00	25.4726	25.47734	25.4726	0
2023-08-16 14:45:00	25.4389	25.47233	25.4389	0
2023-08-16 14:50:00	25.4389	25.46734	25.4389	0
2023-08-16 14:55:00	25.4723	25.46571	25.4723	0
2023-08-16 15:00:00	25.4214	25.45896	25.4214	0
2023-08-16 15:05:00	25.4208	25.4555	25.4208	0
2023-08-16 15:10:00	25.4212	25.44531	25.4212	0
2023-08-16 15:15:00	25.4384	25.44359	25.4384	0
2023-08-16 15:20:00	25.3876	25.43678	25.3876	0
2023-08-16 15:25:00	25.4584	25.43705	25.4584	0
2023-08-16 15:30:00	25.4517	25.43496	25.4517	0
2023-08-16 15:35:00	25.3879	25.42986	25.3879	0
2023-08-16 15:40:00	25.4451	25.43048	25.4451	0
2023-08-16 15:45:00	25.4048	25.42373	25.4048	0
2023-08-16 15:50:00	25.388	25.42039	25.388	0
2023-08-16 15:55:00	25.425	25.42081	25.425	0
2023-08-16 16:00:00	25.3713	25.41582	25.3713	0
2023-08-16 16:05:00	25.4051	25.41249	25.4051	0
2023-08-16 16:10:00	25.3878	25.41251	25.3878	0
2023-08-16 16:15:00	25.3542	25.40209	25.3542	0
2023-08-16 16:20:00	25.3371	25.39063	25.3371	0
2023-08-16 16:25:00	25.3538	25.38722	25.3538	0
2023-08-16 16:30:00	25.354	25.37811	25.354	0
2023-08-16 16:35:00	25.3711	25.37474	25.3711	0
2023-08-16 16:40:00	25.3374	25.36968	25.3374	0
2023-08-16 16:45:00	25.385	25.36568	25.385	0
2023-08-16 16:50:00	25.3784	25.36639	25.3784	0
2023-08-16 16:55:00	25.3196	25.35784	25.3196	0
2023-08-16 17:00:00	25.3717	25.35623	25.3717	0
2023-08-16 17:05:00	25.3203	25.35284	25.3203	0
2023-08-16 17:10:00	25.365	25.35563	25.365	0
2023-08-16 17:15:00	25.2868	25.34893	25.2868	0
2023-08-16 17:20:00	25.3584	25.34937	25.3584	0
2023-08-16 17:25:00	25.3517	25.34743	25.3517	0
2023-08-16 17:30:00	25.3517	25.34886	25.3517	0
2023-08-16 17:35:00	25.3517	25.34553	25.3517	0
2023-08-16 17:40:00	25.3517	25.34286	25.3517	0
2023-08-16 17:45:00	25.2869	25.33959	25.2869	0
2023-08-16 17:50:00	25.3383	25.33625	25.3383	0
2023-08-16 17:55:00	25.3383	25.33805	25.3383	0
2023-08-16 18:00:00	25.2532	25.32687	25.2532	0
2023-08-16 18:05:00	25.3317	25.33136	25.3317	0
2023-08-16 18:10:00	25.325	25.32802	25.325	0
2023-08-16 18:15:00	25.325	25.32535	25.325	0
2023-08-16 18:20:00	25.325	25.32268	25.325	0
2023-08-16 18:25:00	25.325	25.32001	25.325	0
2023-08-16 18:30:00	25.3183	25.31667	25.3183	0
2023-08-16 18:35:00	25.3117	25.31915	25.3117	0
2023-08-16 18:40:00	25.3117	25.31649	25.3117	0
2023-08-16 18:45:00	25.3117	25.31383	25.3117	0
2023-08-16 18:50:00	25.3117	25.31968	25.3117	0
2023-08-16 18:55:00	25.305	25.31701	25.305	0
2023-08-16 19:00:00	25.2983	25.31434	25.2983	0
2023-08-16 19:05:00	25.2983	25.31167	25.2983	0
2023-08-16 19:10:00	25.2983	25.309	25.2983	0
2023-08-16 19:15:00	25.2983	25.30633	25.2983	0
2023-08-16 19:20:00	25.2983	25.30433	25.2983	0
2023-08-16 19:25:00	25.285	25.30166	25.285	0
2023-08-16 19:30:00	25.285	25.29899	25.285	0
2023-08-16 19:35:00	25.285	25.29632	25.285	0
2023-08-16 19:40:00	25.285	25.29365	25.285	0
2023-08-16 19:45:00	25.2783	25.29098	25.2783	0
2023-08-16 19:50:00	25.2717	25.28832	25.2717	0
2023-08-16 19:55:00	25.2783	25.28632	25.2783	0
2023-08-16 20:00:00	25.2717	25.28366	25.2717	0
2023-08-16 20:05:00	25.2717	25.281	25.2717	0
2023-08-16 20:10:00	25.2717	25.27834	25.2717	0
2023-08-16 20:15:00	25.265	25.27634	25.265	0
2023-08-16 20:20:00	25.265	25.27434	25.265	0
2023-08-16 20:25:00	25.2583	25.27167	25.2583	0
2023-08-16 20:30:00	25.2583	25.269	25.2583	0
2023-08-16 20:35:00	25.2516	25.26633	25.2516	0
2023-08-16 20:40:00	25.2516	25.26432	25.2516	0
2023-08-16 20:45:00	25.245	25.26099	25.245	0
2023-08-16 20:50:00	25.245	25.25832	25.245	0
2023-08-16 20:55:00	25.245	25.25565	25.245	0
2023-08-16 21:00:00	25.245	25.25298	25.245	0
2023-08-16 21:05:00	25.245	25.25098	25.245	0
2023-08-16 21:10:00	25.2383	25.24831	25.2383	0
2023-08-16 21:15:00	25.2383	25.24631	25.2383	0
2023-08-16 21:20:00	25.2316	25.24364	25.2316	0
2023-08-16 21:25:00	25.2316	25.24164	25.2316	0
2023-08-16 21:30:00	25.2316	25.23964	25.2316	0
2023-08-16 21:35:00	25.2316	25.2383	25.2316	0
2023-08-16 21:40:00	25.225	25.2363	25.225	0
2023-08-16 21:45:00	25.225	25.2343	25.225	0
2023-08-16 21:50:00	25.2183	25.23163	25.2183	0
2023-08-16 21:55:00	25.2183	25.22896	25.2183	0
2023-08-16 22:00:00	25.2183	25.22696	25.2183	0
2023-08-16 22:05:00	25.2183	25.22496	25.2183	0
2023-08-16 22:10:00	25.2183	25.22363	25.2183	0
2023-08-16 22:15:00	25.2116	25.22163	25.2116	0
2023-08-16 22:20:00	25.2116	25.21963	25.2116	0
2023-08-16 22:25:00	25.205	25.21697	25.205	0
2023-08-16 22:30:00	25.205	25.21497	25.205	0
2023-08-16 22:35:00	25.205	25.21297	25.205	0
2023-08-16 22:40:00	25.1983	25.21097	25.1983	0
2023-08-16 22:45:00	25.205	25.20964	25.205	0
2023-08-16 22:50:00	25.1983	25.20764	25.1983	0
2023-08-16 22:55:00	25.1983	25.20564	25.1983	0
2023-08-16 23:00:00	25.1983	25.20364	25.1983	0
2023-08-16 23:05:00	25.1916	25.20164	25.1916	0
2023-08-16 23:10:00	25.1916	25.19964	25.1916	0
2023-08-16 23:15:00	25.1916	25.1983	25.1916	0
2023-08-16 23:20:00	25.1849	25.19629	25.1849	0
2023-08-16 23:25:00	25.1849	25.19428	25.1849	0
2023-08-16 23:30:00	25.1849	25.19294	25.1849	0
2023-08-16 23:35:00	25.1849	25.19093	25.1849	0
2023-08-16 23:40:00	25.1783	25.18893	25.1783	0
2023-08-16 23:45:00	25.1783	25.18693	25.1783	0
2023-08-16 23:50:00	25.1783	25.18493	25.1783	0
2023-08-16 23:55:00	25.1783	25.1836	25.1783	0
2023-08-17 00:00:00	25.1716	25.1816	25.1716	0
2023-08-17 00:05:00	25.1716	25.1796	25.1716	0
2023-08-17 00:10:00	25.1649	25.1776	25.1649	0
2023-08-17 00:15:00	25.1649	25.1756	25.1649	0
2023-08-17 00:20:00	25.1649	25.1736	25.1649	0
2023-08-17 00:25:00	25.1649	25.1716	25.1649	0
2023-08-17 00:30:00	25.1649	25.17026	25.1649	0
2023-08-17 00:35:00	25.1649	25.16892	25.1649	0
2023-08-17 00:40:00	25.1583	25.16692	25.1583	0
2023-08-17 00:45:00	25.1583	25.16492	25.1583	0
2023-08-17 00:50:00	25.1583	25.16359	25.1583	0
2023-08-17 00:55:00	25.1516	25.16159	25.1516	0
2023-08-17 01:00:00	25.1516	25.16026	25.1516	0
2023-08-17 01:05:00	25.1516	25.15893	25.1516	0
2023-08-17 01:10:00	25.1516	25.1576	25.1516	0
2023-08-17 01:15:00	25.1449	25.1556	25.1449	0
2023-08-17 01:20:00	25.1449	25.1536	25.1449	0
2023-08-17 01:25:00	25.1382	25.15093	25.1382	0
2023-08-17 01:30:00	25.1382	25.14892	25.1382	0
2023-08-17 01:35:00	25.1382	25.14691	25.1382	0
2023-08-17 01:40:00	25.1382	25.1449	25.1382	0
2023-08-17 01:45:00	25.1382	25.14356	25.1382	0
2023-08-17 01:50:00	25.1382	25.14222	25.1382	0
2023-08-17 01:55:00	25.1382	25.14088	25.1382	0
2023-08-17 02:00:00	25.1316	25.13888	25.1316	0
2023-08-17 02:05:00	25.1316	25.13755	25.1316	0
2023-08-17 02:10:00	25.1316	25.13622	25.1316	0
2023-08-17 02:15:00	25.1316	25.13556	25.1316	0
2023-08-17 02:20:00	25.1249	25.13423	25.1249	0
2023-08-17 02:25:00	25.1249	25.1329	25.1249	0
2023-08-17 02:30:00	25.1249	25.13157	25.1249	0
2023-08-17 02:35:00	25.1249	25.13024	25.1249	0
2023-08-17 02:40:00	25.1249	25.12891	25.1249	0
2023-08-17 02:45:00	25.1249	25.12758	25.1249	0
2023-08-17 02:50:00	25.1182	25.12624	25.1182	0
2023-08-17 02:55:00	25.1182	25.1249	25.1182	0
2023-08-17 03:00:00	25.1116	25.1229	25.1116	0
2023-08-17 03:05:00	25.1116	25.1209	25.1116	0
2023-08-17 03:10:00	25.1182	25.12023	25.1182	0
2023-08-17 03:15:00	25.1116	25.1189	25.1116	0
2023-08-17 03:20:00	25.1116	25.11757	25.1116	0
2023-08-17 03:25:00	25.1116	25.11624	25.1116	0
2023-08-17 03:30:00	25.1049	25.11424	25.1049	0
2023-08-17 03:35:00	25.1049	25.11224	25.1049	0
2023-08-17 03:40:00	25.1049	25.11091	25.1049	0
2023-08-17 03:45:00	25.1049	25.10958	25.1049	0
2023-08-17 03:50:00	25.1049	25.10891	25.1049	0
2023-08-17 03:55:00	25.1049	25.10824	25.1049	0
2023-08-17 04:00:00	25.1049	25.10691	25.1049	0
2023-08-17 04:05:00	25.0982	25.10557	25.0982	0
2023-08-17 04:10:00	25.0982	25.10423	25.0982	0
2023-08-17 04:15:00	25.0982	25.10289	25.0982	0
2023-08-17 04:20:00	25.0982	25.10222	25.0982	0
2023-08-17 04:25:00	25.0982	25.10155	25.0982	0
2023-08-17 04:30:00	25.0916	25.10022	25.0916	0
2023-08-17 04:35:00	25.0916	25.09889	25.0916	0
2023-08-17 04:40:00	25.0916	25.09756	25.0916	0
2023-08-17 04:45:00	25.0916	25.09623	25.0916	0
2023-08-17 04:50:00	25.0849	25.09423	25.0849	0
2023-08-17 04:55:00	25.0849	25.0929	25.0849	0
2023-08-17 05:00:00	25.0916	25.09224	25.0916	0
2023-08-17 05:05:00	25.0849	25.09091	25.0849	0
2023-08-17 05:10:00	25.0849	25.08958	25.0849	0
2023-08-17 05:15:00	25.0849	25.08825	25.0849	0
2023-08-17 05:20:00	25.0849	25.08758	25.0849	0
2023-08-17 05:25:00	25.0849	25.08691	25.0849	0
2023-08-17 05:30:00	25.0849	25.08624	25.0849	0
2023-08-17 05:35:00	25.0849	25.08557	25.0849	0
2023-08-17 05:40:00	25.0849	25.08557	25.0849	0
2023-08-17 05:45:00	25.0782	25.0849	25.0782	0
2023-08-17 05:50:00	25.0782	25.08356	25.0782	0
2023-08-17 05:55:00	25.0515	25.08022	25.0515	0
2023-08-17 06:00:00	25.0182	25.07355	25.0182	0
2023-08-17 06:05:00	24.9782	25.06288	24.9782	0
2023-08-17 06:10:00	24.9582	25.05021	24.9582	0
2023-08-17 06:15:00	24.9982	25.04154	24.9982	0
2023-08-17 06:20:00	25.0182	25.03487	25.0182	0
2023-08-17 06:25:00	25.0315	25.02953	25.0315	0
2023-08-17 06:30:00	25.0315	25.02419	25.0315	0
2023-08-17 06:35:00	25.0382	25.02019	25.0382	0
2023-08-17 06:40:00	25.0382	25.01619	25.0382	0
2023-08-17 06:45:00	25.0382	25.01486	25.0382	0
2023-08-17 06:50:00	25.0315	25.01619	25.0315	0
2023-08-17 06:55:00	24.9982	25.01819	24.9982	0
2023-08-17 07:00:00	24.9982	25.02219	24.9982	0
2023-08-17 07:05:00	25.0115	25.02352	25.0115	0
2023-08-17 07:10:00	25.0182	25.02352	25.0182	0
2023-08-17 07:15:00	25.0182	25.02219	25.0182	0
2023-08-17 07:20:00	25.0049	25.01953	25.0049	0
2023-08-17 07:25:00	25.0182	25.01753	25.0182	0
2023-08-17 07:30:00	25.0049	25.0142	25.0049	0
2023-08-17 07:35:00	24.9982	25.0102	24.9982	0
2023-08-17 07:40:00	24.9648	25.00353	24.9648	0
2023-08-17 07:45:00	24.9448	24.99819	24.9448	0
2023-08-17 07:50:00	24.9248	24.99085	24.9248	0
2023-08-17 07:55:00	24.9115	24.98085	24.9115	0
2023-08-17 08:00:00	24.9115	24.97018	24.9115	0
2023-08-17 08:05:00	24.9648	24.96484	24.9648	0
2023-08-17 08:10:00	25.0115	24.9655	25.0115	0
2023-08-17 08:15:00	24.9782	24.9615	24.9782	0
2023-08-17 08:20:00	24.9582	24.95683	24.9582	0
2023-08-17 08:25:00	24.9582	24.95283	24.9582	0
2023-08-17 08:30:00	24.9582	24.95217	24.9582	0
2023-08-17 08:35:00	24.9782	24.95551	24.9782	0
2023-08-17 08:40:00	25.0249	24.96552	25.0249	0
2023-08-17 08:45:00	25.0249	24.97686	25.0249	0
2023-08-17 08:50:00	25.0315	24.98886	25.0315	0
2023-08-17 08:55:00	25.1049	25.00287	25.1049	0
2023-08-17 09:00:00	25.1516	25.01688	25.1516	0
2023-08-17 09:05:00	25.1849	25.03755	25.1849	0
2023-08-17 09:10:00	25.205	25.06223	25.205	0
2023-08-17 09:15:00	25.225	25.08891	25.225	0
2023-08-17 09:20:00	25.245	25.11759	25.245	0
2023-08-17 09:25:00	25.2717	25.14694	25.2717	0
2023-08-17 09:30:00	25.285	25.17295	25.285	0
2023-08-17 09:35:00	25.305	25.20096	25.305	0
2023-08-17 09:40:00	25.325	25.23031	25.325	0
2023-08-17 09:45:00	25.3383	25.25365	25.3383	0
2023-08-17 09:50:00	25.3584	25.27433	25.3584	0
2023-08-17 09:55:00	25.3784	25.29368	25.3784	0
2023-08-17 10:00:00	25.3917	25.31235	25.3917	0
2023-08-17 10:05:00	25.3545	25.3253	25.3545	0
2023-08-17 10:10:00	25.4184	25.34264	25.4184	0
2023-08-17 10:15:00	25.3545	25.35092	25.3545	0
2023-08-17 10:20:00	25.3882	25.36124	25.3882	0
2023-08-17 10:25:00	25.4051	25.37125	25.4051	0
2023-08-17 10:30:00	25.4389	25.38264	25.4389	0
2023-08-17 10:35:00	25.422	25.39101	25.422	0
2023-08-17 10:40:00	25.4551	25.40068	25.4551	0
2023-08-17 10:45:00	25.4549	25.40833	25.4549	0
2023-08-17 10:50:00	25.4552	25.41468	25.4552	0
2023-08-17 10:55:00	25.4554	25.42477	25.4554	0
2023-08-17 11:00:00	25.4893	25.43186	25.4893	0
2023-08-17 11:05:00	25.4894	25.44535	25.4894	0
2023-08-17 11:10:00	25.489	25.45543	25.489	0
2023-08-17 11:15:00	25.5061	25.46553	25.5061	0
2023-08-17 11:20:00	25.54	25.47564	25.54	0
2023-08-17 11:25:00	25.54	25.48744	25.54	0
2023-08-17 11:30:00	25.5229	25.49422	25.5229	0
2023-08-17 11:35:00	25.523	25.50103	25.523	0
2023-08-17 11:40:00	25.54	25.50951	25.54	0
2023-08-17 11:45:00	25.5738	25.52135	25.5738	0
2023-08-17 11:50:00	25.5739	25.52981	25.5739	0
2023-08-17 11:55:00	25.5739	25.53826	25.5739	0
2023-08-17 12:00:00	25.557	25.54506	25.557	0
2023-08-17 12:05:00	25.5908	25.55353	25.5908	0
2023-08-17 12:10:00	25.59	25.55853	25.59	0
2023-08-17 12:15:00	25.4549	25.55002	25.4549	0
2023-08-17 12:20:00	25.4043	25.53816	25.4043	0
2023-08-17 12:25:00	25.3198	25.51784	25.3198	0
2023-08-17 12:30:00	25.3029	25.49413	25.3029	0
2023-08-17 12:35:00	25.2983	25.46658	25.2983	0
2023-08-17 12:40:00	25.2583	25.43502	25.2583	0
2023-08-17 12:45:00	25.2316	25.40079	25.2316	0
2023-08-17 12:50:00	25.1916	25.36425	25.1916	0
2023-08-17 12:55:00	25.205	25.32567	25.205	0
2023-08-17 13:00:00	25.1849	25.28516	25.1849	0
2023-08-17 13:05:00	25.1716	25.25683	25.1716	0
2023-08-17 13:10:00	25.2183	25.23823	25.2183	0
2023-08-17 13:15:00	25.2717	25.23342	25.2717	0
2023-08-17 13:20:00	25.2983	25.23296	25.2983	0
2023-08-17 13:25:00	25.3117	25.2343	25.3117	0
2023-08-17 13:30:00	25.325	25.24097	25.325	0
2023-08-17 13:35:00	25.345	25.25231	25.345	0
2023-08-17 13:40:00	25.3517	25.26832	25.3517	0
2023-08-17 13:45:00	25.3584	25.28366	25.3584	0
2023-08-17 13:50:00	25.365	25.30167	25.365	0
2023-08-17 13:55:00	25.3717	25.32168	25.3717	0
2023-08-17 14:00:00	25.3373	25.33358	25.3373	0
2023-08-17 14:05:00	25.337	25.34011	25.337	0
2023-08-17 14:10:00	25.3706	25.34734	25.3706	0
2023-08-17 14:15:00	25.3917	25.35534	25.3917	0
2023-08-17 14:20:00	25.3917	25.36201	25.3917	0
2023-08-17 14:25:00	25.3917	25.36668	25.3917	0
2023-08-17 14:30:00	25.3205	25.36356	25.3205	0
2023-08-17 14:35:00	25.3984	25.36756	25.3984	0
2023-08-17 14:40:00	25.405	25.37156	25.405	0
2023-08-17 14:45:00	25.405	25.37489	25.405	0
2023-08-17 14:50:00	25.405	25.38166	25.405	0
2023-08-17 14:55:00	25.405	25.38846	25.405	0
2023-08-17 15:00:00	25.3541	25.38681	25.3541	0
2023-08-17 15:05:00	25.3543	25.38307	25.3543	0
2023-08-17 15:10:00	25.3712	25.38102	25.3712	0
2023-08-17 15:15:00	25.3544	25.37729	25.3544	0
2023-08-17 15:20:00	25.405	25.38574	25.405	0
2023-08-17 15:25:00	25.4117	25.38707	25.4117	0
2023-08-17 15:30:00	25.3712	25.38369	25.3712	0
2023-08-17 15:35:00	25.354	25.37859	25.354	0
2023-08-17 15:40:00	25.405	25.37859	25.405	0
2023-08-17 15:45:00	25.405	25.37859	25.405	0
2023-08-17 15:50:00	25.405	25.38368	25.405	0
2023-08-17 15:55:00	25.3544	25.38369	25.3544	0
2023-08-17 16:00:00	25.405	25.38707	25.405	0
2023-08-17 16:05:00	25.405	25.39213	25.405	0
2023-08-17 16:10:00	25.3713	25.38876	25.3713	0
2023-08-17 16:15:00	25.405	25.38809	25.405	0
2023-08-17 16:20:00	25.3207	25.38304	25.3207	0
2023-08-17 16:25:00	25.405	25.38814	25.405	0
2023-08-17 16:30:00	25.405	25.38814	25.405	0
2023-08-17 16:35:00	25.3205	25.37969	25.3205	0
2023-08-17 16:40:00	25.405	25.37969	25.405	0
2023-08-17 16:45:00	25.3372	25.37797	25.3372	0
2023-08-17 16:50:00	25.3984	25.37731	25.3984	0
2023-08-17 16:55:00	25.3206	25.36887	25.3206	0
2023-08-17 17:00:00	25.3984	25.37158	25.3984	0
2023-08-17 17:05:00	25.3984	25.37092	25.3984	0
2023-08-17 17:10:00	25.3713	25.37598	25.3713	0
2023-08-17 17:15:00	25.3917	25.37465	25.3917	0
2023-08-17 17:20:00	25.3917	25.37332	25.3917	0
2023-08-17 17:25:00	25.3207	25.37334	25.3207	0
2023-08-17 17:30:00	25.3917	25.37201	25.3917	0
2023-08-17 17:35:00	25.3207	25.37036	25.3207	0
2023-08-17 17:40:00	25.3917	25.36969	25.3917	0
2023-08-17 17:45:00	25.385	25.37613	25.385	0
2023-08-17 17:50:00	25.3207	25.36836	25.3207	0
2023-08-17 17:55:00	25.385	25.36702	25.385	0
2023-08-17 18:00:00	25.385	25.36839	25.385	0
2023-08-17 18:05:00	25.3545	25.36467	25.3545	0
2023-08-17 18:10:00	25.3207	25.35757	25.3207	0
2023-08-17 18:15:00	25.3784	25.36334	25.3784	0
2023-08-17 18:20:00	25.3784	25.36201	25.3784	0
2023-08-17 18:25:00	25.3784	25.36778	25.3784	0
2023-08-17 18:30:00	25.287	25.35731	25.287	0
2023-08-17 18:35:00	25.3207	25.35088	25.3207	0
2023-08-17 18:40:00	25.3784	25.35665	25.3784	0
2023-08-17 18:45:00	25.3038	25.34853	25.3038	0
2023-08-17 18:50:00	25.287	25.33873	25.287	0
2023-08-17 18:55:00	25.3717	25.34045	25.3717	0
2023-08-17 19:00:00	25.365	25.34488	25.365	0
2023-08-17 19:05:00	25.3207	25.33911	25.3207	0
2023-08-17 19:10:00	25.365	25.33777	25.365	0
2023-08-17 19:15:00	25.287	25.32863	25.287	0
2023-08-17 19:20:00	25.3207	25.332	25.3207	0
2023-08-17 19:25:00	25.2866	25.32859	25.2866	0
2023-08-17 19:30:00	25.3374	25.32449	25.3374	0
2023-08-17 19:35:00	25.3037	25.32448	25.3037	0
2023-08-17 19:40:00	25.3584	25.33162	25.3584	0
2023-08-17 19:45:00	25.2869	25.32314	25.2869	0
2023-08-17 19:50:00	25.3517	25.32181	25.3517	0
2023-08-17 19:55:00	25.3517	25.32491	25.3517	0
2023-08-17 20:00:00	25.2701	25.31542	25.2701	0
2023-08-17 20:05:00	25.3517	25.32189	25.3517	0
2023-08-17 20:10:00	25.3517	25.32499	25.3517	0
2023-08-17 20:15:00	25.2529	25.32162	25.2529	0
2023-08-17 20:20:00	25.2699	25.31487	25.2699	0
2023-08-17 20:25:00	25.2868	25.31318	25.2868	0
2023-08-17 20:30:00	25.345	25.31184	25.345	0
2023-08-17 20:35:00	25.3383	25.31698	25.3383	0
2023-08-17 20:40:00	25.3383	25.31564	25.3383	0
2023-08-17 20:45:00	25.2869	25.30916	25.2869	0
2023-08-17 20:50:00	25.3383	25.31598	25.3383	0
2023-08-17 20:55:00	25.3383	25.31464	25.3383	0
2023-08-17 21:00:00	25.3317	25.31264	25.3317	0
2023-08-17 21:05:00	25.3317	25.32052	25.3317	0
2023-08-17 21:10:00	25.3317	25.3267	25.3317	0
2023-08-17 21:15:00	25.3036	25.32838	25.3036	0
2023-08-17 21:20:00	25.3317	25.32705	25.3317	0
2023-08-17 21:25:00	25.325	25.32572	25.325	0
2023-08-17 21:30:00	25.27	25.31889	25.27	0
2023-08-17 21:35:00	25.325	25.3227	25.325	0
2023-08-17 21:40:00	25.325	25.32137	25.325	0
2023-08-17 21:45:00	25.325	25.32004	25.325	0
2023-08-17 21:50:00	25.3183	25.3187	25.3183	0
2023-08-17 21:55:00	25.3183	25.31736	25.3183	0
2023-08-17 22:00:00	25.3183	25.31602	25.3183	0
2023-08-17 22:05:00	25.253	25.31096	25.253	0
2023-08-17 22:10:00	25.3117	25.30896	25.3117	0
2023-08-17 22:15:00	25.3117	25.30763	25.3117	0
2023-08-17 22:20:00	25.3117	25.3118	25.3117	0
2023-08-17 22:25:00	25.305	25.3098	25.305	0
2023-08-17 22:30:00	25.305	25.3078	25.305	0
2023-08-17 22:35:00	25.305	25.3058	25.305	0
2023-08-17 22:40:00	25.305	25.30447	25.305	0
2023-08-17 22:45:00	25.2983	25.30247	25.2983	0
2023-08-17 22:50:00	25.2983	25.30047	25.2983	0
2023-08-17 22:55:00	25.2983	25.305	25.2983	0
2023-08-17 23:00:00	25.2983	25.30366	25.2983	0
2023-08-17 23:05:00	25.2983	25.30232	25.2983	0
2023-08-17 23:10:00	25.2983	25.30098	25.2983	0
2023-08-17 23:15:00	25.2983	25.30031	25.2983	0
2023-08-17 23:20:00	25.2917	25.29898	25.2917	0
2023-08-17 23:25:00	25.2917	25.29765	25.2917	0
2023-08-17 23:30:00	25.2917	25.29632	25.2917	0
2023-08-17 23:35:00	25.2917	25.29566	25.2917	0
2023-08-17 23:40:00	25.2917	25.295	25.2917	0
2023-08-17 23:45:00	25.285	25.29367	25.285	0
2023-08-17 23:50:00	25.285	25.29234	25.285	0
2023-08-17 23:55:00	25.285	25.29101	25.285	0
2023-08-18 00:00:00	25.285	25.28968	25.285	0
2023-08-18 00:05:00	25.285	25.28835	25.285	0
2023-08-18 00:10:00	25.2783	25.28701	25.2783	0
2023-08-18 00:15:00	25.2783	25.28567	25.2783	0
2023-08-18 00:20:00	25.2783	25.28433	25.2783	0
2023-08-18 00:25:00	25.2783	25.28299	25.2783	0
2023-08-18 00:30:00	25.2783	25.28165	25.2783	0
2023-08-18 00:35:00	25.2717	25.28032	25.2717	0
2023-08-18 00:40:00	25.2717	25.27899	25.2717	0
2023-08-18 00:45:00	25.2717	25.27766	25.2717	0
2023-08-18 00:50:00	25.2717	25.27633	25.2717	0
2023-08-18 00:55:00	25.2717	25.275	25.2717	0
2023-08-18 01:00:00	25.265	25.27367	25.265	0
2023-08-18 01:05:00	25.265	25.27234	25.265	0
2023-08-18 01:10:00	25.265	25.27101	25.265	0
2023-08-18 01:15:00	25.265	25.26968	25.265	0
2023-08-18 01:20:00	25.2583	25.26768	25.2583	0
2023-08-18 01:25:00	25.2583	25.26634	25.2583	0
2023-08-18 01:30:00	25.2583	25.265	25.2583	0
2023-08-18 01:35:00	25.2583	25.26366	25.2583	0
2023-08-18 01:40:00	25.2583	25.26232	25.2583	0
2023-08-18 01:45:00	25.2583	25.26098	25.2583	0
2023-08-18 01:50:00	25.2583	25.26031	25.2583	0
2023-08-18 01:55:00	25.2583	25.25964	25.2583	0
2023-08-18 02:00:00	25.2516	25.2583	25.2516	0
2023-08-18 02:05:00	25.2516	25.25696	25.2516	0
2023-08-18 02:10:00	25.2516	25.25629	25.2516	0
2023-08-18 02:15:00	25.2516	25.25562	25.2516	0
2023-08-18 02:20:00	25.245	25.25429	25.245	0
2023-08-18 02:25:00	25.245	25.25296	25.245	0
2023-08-18 02:30:00	25.245	25.25163	25.245	0
2023-08-18 02:35:00	25.245	25.2503	25.245	0
2023-08-18 02:40:00	25.245	25.24897	25.245	0
2023-08-18 02:45:00	25.245	25.24764	25.245	0
2023-08-18 02:50:00	25.245	25.24698	25.245	0
2023-08-18 02:55:00	25.245	25.24632	25.245	0
2023-08-18 03:00:00	25.245	25.24566	25.245	0
2023-08-18 03:05:00	25.245	25.245	25.245	0
2023-08-18 03:10:00	25.245	25.245	25.245	0
2023-08-18 03:15:00	25.2383	25.24433	25.2383	0
2023-08-18 03:20:00	25.2383	25.24366	25.2383	0
2023-08-18 03:25:00	25.2383	25.24299	25.2383	0
2023-08-18 03:30:00	25.2383	25.24232	25.2383	0
2023-08-18 03:35:00	25.2316	25.24098	25.2316	0
2023-08-18 03:40:00	25.2316	25.23964	25.2316	0
2023-08-18 03:45:00	25.2316	25.2383	25.2316	0
2023-08-18 03:50:00	25.2316	25.23696	25.2316	0
2023-08-18 03:55:00	25.2316	25.23562	25.2316	0
2023-08-18 04:00:00	25.2316	25.23428	25.2316	0
2023-08-18 04:05:00	25.2316	25.23361	25.2316	0
2023-08-18 04:10:00	25.2316	25.23294	25.2316	0
2023-08-18 04:15:00	25.2316	25.23227	25.2316	0
2023-08-18 04:20:00	25.225	25.23094	25.225	0
2023-08-18 04:25:00	25.225	25.23028	25.225	0
2023-08-18 04:30:00	25.225	25.22962	25.225	0
2023-08-18 04:35:00	25.225	25.22896	25.225	0
2023-08-18 04:40:00	25.2183	25.22763	25.2183	0
2023-08-18 04:45:00	25.2183	25.2263	25.2183	0
2023-08-18 04:50:00	25.2183	25.22497	25.2183	0
2023-08-18 04:55:00	25.2183	25.22364	25.2183	0
2023-08-18 05:00:00	25.2183	25.22231	25.2183	0
2023-08-18 05:05:00	25.2183	25.22098	25.2183	0
2023-08-18 05:10:00	25.2183	25.22031	25.2183	0
2023-08-18 05:15:00	25.2183	25.21964	25.2183	0
2023-08-18 05:20:00	25.2183	25.21897	25.2183	0
2023-08-18 05:25:00	25.2183	25.2183	25.2183	0
2023-08-18 05:30:00	25.2183	25.2183	25.2183	0
2023-08-18 05:35:00	25.2116	25.21763	25.2116	0
2023-08-18 05:40:00	25.2116	25.21696	25.2116	0
2023-08-18 05:45:00	25.2116	25.21629	25.2116	0
2023-08-18 05:50:00	25.1916	25.21362	25.1916	0
2023-08-18 05:55:00	25.1583	25.20762	25.1583	0
2023-08-18 06:00:00	25.1516	25.20095	25.1516	0
2023-08-18 06:05:00	25.1649	25.19561	25.1649	0
2023-08-18 06:10:00	25.1849	25.19227	25.1849	0
2023-08-18 06:15:00	25.1783	25.18827	25.1783	0
2023-08-18 06:20:00	25.1583	25.18227	25.1583	0
2023-08-18 06:25:00	25.1449	25.1756	25.1449	0
2023-08-18 06:30:00	25.1249	25.16693	25.1249	0
2023-08-18 06:35:00	25.1116	25.15693	25.1116	0
2023-08-18 06:40:00	25.0982	25.14759	25.0982	0
2023-08-18 06:45:00	25.0849	25.14025	25.0849	0
2023-08-18 06:50:00	25.0782	25.13291	25.0782	0
2023-08-18 06:55:00	25.0582	25.12224	25.0582	0
2023-08-18 07:00:00	25.0515	25.1089	25.0515	0
2023-08-18 07:05:00	25.0649	25.09756	25.0649	0
2023-08-18 07:10:00	25.1182	25.09355	25.1182	0
2023-08-18 07:15:00	25.1449	25.09355	25.1449	0
2023-08-18 07:20:00	25.1516	25.09622	25.1516	0
2023-08-18 07:25:00	25.1649	25.10155	25.1649	0
2023-08-18 07:30:00	25.1649	25.10822	25.1649	0
2023-08-18 07:35:00	25.1716	25.11689	25.1716	0
2023-08-18 07:40:00	25.1716	25.12623	25.1716	0
2023-08-18 07:45:00	25.1783	25.13824	25.1783	0
2023-08-18 07:50:00	25.1783	25.15092	25.1783	0
2023-08-18 07:55:00	25.1783	25.16226	25.1783	0
2023-08-18 08:00:00	25.1716	25.1676	25.1716	0
2023-08-18 08:05:00	25.1783	25.17094	25.1783	0
2023-08-18 08:10:00	25.1849	25.17427	25.1849	0
2023-08-18 08:15:00	25.1916	25.17694	25.1916	0
2023-08-18 08:20:00	25.1916	25.17961	25.1916	0
2023-08-18 08:25:00	25.1916	25.18161	25.1916	0
2023-08-18 08:30:00	25.1916	25.18361	25.1916	0
2023-08-18 08:35:00	25.1983	25.18561	25.1983	0
2023-08-18 08:40:00	25.1983	25.18761	25.1983	0
2023-08-18 08:45:00	25.1983	25.18961	25.1983	0
2023-08-18 08:50:00	25.1983	25.19228	25.1983	0
2023-08-18 08:55:00	25.1916	25.19361	25.1916	0
2023-08-18 09:00:00	25.1716	25.19228	25.1716	0
2023-08-18 09:05:00	25.1716	25.19028	25.1716	0
2023-08-18 09:10:00	25.1783	25.18895	25.1783	0
2023-08-18 09:15:00	25.1716	25.18695	25.1716	0
2023-08-18 09:20:00	25.1516	25.18295	25.1516	0
2023-08-18 09:25:00	25.1382	25.17694	25.1382	0
2023-08-18 09:30:00	25.1449	25.1716	25.1449	0
2023-08-18 09:35:00	25.1516	25.16693	25.1516	0
2023-08-18 09:40:00	25.1649	25.16359	25.1649	0
2023-08-18 09:45:00	25.1783	25.16226	25.1783	0
2023-08-18 09:50:00	25.1983	25.16493	25.1983	0
2023-08-18 09:55:00	25.2183	25.1696	25.2183	0
2023-08-18 10:00:00	25.2316	25.17493	25.2316	0
2023-08-18 10:05:00	25.2717	25.18494	25.2717	0
2023-08-18 10:10:00	25.285	25.19828	25.285	0
2023-08-18 10:15:00	25.285	25.21296	25.285	0
2023-08-18 10:20:00	25.2917	25.22764	25.2917	0
2023-08-18 10:25:00	25.2983	25.24231	25.2983	0
2023-08-18 10:30:00	25.2983	25.25565	25.2983	0
2023-08-18 10:35:00	25.2983	25.26765	25.2983	0
2023-08-18 10:40:00	25.2983	25.27765	25.2983	0
2023-08-18 10:45:00	25.2983	25.28565	25.2983	0
2023-08-18 10:50:00	25.2983	25.29232	25.2983	0
2023-08-18 10:55:00	25.2983	25.29498	25.2983	0
2023-08-18 11:00:00	25.2983	25.29631	25.2983	0
2023-08-18 11:05:00	25.2917	25.29698	25.2917	0
2023-08-18 11:10:00	25.2783	25.29564	25.2783	0
2023-08-18 11:15:00	25.2783	25.29364	25.2783	0
2023-08-18 11:20:00	25.2717	25.29098	25.2717	0
2023-08-18 11:25:00	25.2316	25.28431	25.2316	0
2023-08-18 11:30:00	25.2183	25.27631	25.2183	0
2023-08-18 11:35:00	25.2316	25.26964	25.2316	0
2023-08-18 11:40:00	25.2316	25.26297	25.2316	0
2023-08-18 11:45:00	25.2583	25.25897	25.2583	0
2023-08-18 11:50:00	25.2917	25.25831	25.2917	0
2023-08-18 11:55:00	25.2983	25.25897	25.2983	0
2023-08-18 12:00:00	25.305	25.26164	25.305	0
2023-08-18 12:05:00	25.305	25.26431	25.305	0
2023-08-18 12:10:00	25.305	25.26764	25.305	0
2023-08-18 12:15:00	25.3117	25.27565	25.3117	0
2023-08-18 12:20:00	25.2532	25.27914	25.2532	0
2023-08-18 12:25:00	25.305	25.28648	25.305	0
2023-08-18 12:30:00	25.305	25.29382	25.305	0
2023-08-18 12:35:00	25.2717	25.29516	25.2717	0
2023-08-18 12:40:00	25.2583	25.29182	25.2583	0
2023-08-18 12:45:00	25.285	25.29049	25.285	0
2023-08-18 12:50:00	25.2983	25.28982	25.2983	0
2023-08-18 12:55:00	25.2983	25.28915	25.2983	0
2023-08-18 13:00:00	25.305	25.28915	25.305	0
2023-08-18 13:05:00	25.305	25.28848	25.305	0
2023-08-18 13:10:00	25.305	25.29366	25.305	0
2023-08-18 13:15:00	25.305	25.29366	25.305	0
2023-08-18 13:20:00	25.2701	25.29017	25.2701	0
2023-08-18 13:25:00	25.305	25.2935	25.305	0
2023-08-18 13:30:00	25.305	25.29817	25.305	0
2023-08-18 13:35:00	25.2983	25.2995	25.2983	0
2023-08-18 13:40:00	25.2983	25.2995	25.2983	0
2023-08-18 13:45:00	25.2983	25.2995	25.2983	0
2023-08-18 13:50:00	25.2983	25.29883	25.2983	0
2023-08-18 13:55:00	25.2983	25.29816	25.2983	0
2023-08-18 14:00:00	25.2983	25.29749	25.2983	0
2023-08-18 14:05:00	25.2983	25.29682	25.2983	0
2023-08-18 14:10:00	25.2983	25.29964	25.2983	0
2023-08-18 14:15:00	25.2983	25.29897	25.2983	0
2023-08-18 14:20:00	25.2983	25.2983	25.2983	0
2023-08-18 14:25:00	25.2917	25.29764	25.2917	0
2023-08-18 14:30:00	25.2917	25.29698	25.2917	0
2023-08-18 14:35:00	25.285	25.29565	25.285	0
2023-08-18 14:40:00	25.285	25.29432	25.285	0
2023-08-18 14:45:00	25.285	25.29299	25.285	0
2023-08-18 14:50:00	25.285	25.29166	25.285	0
2023-08-18 14:55:00	25.285	25.29033	25.285	0
2023-08-18 15:00:00	25.285	25.289	25.285	0
2023-08-18 15:05:00	25.285	25.28767	25.285	0
2023-08-18 15:10:00	25.285	25.28634	25.285	0
2023-08-18 15:15:00	25.285	25.28567	25.285	0
2023-08-18 15:20:00	25.285	25.285	25.285	0
2023-08-18 15:25:00	25.2783	25.28433	25.2783	0
2023-08-18 15:30:00	25.2783	25.28366	25.2783	0
2023-08-18 15:35:00	25.2783	25.28299	25.2783	0
2023-08-18 15:40:00	25.2783	25.28232	25.2783	0
2023-08-18 15:45:00	25.2717	25.28099	25.2717	0
2023-08-18 15:50:00	25.2717	25.27966	25.2717	0
2023-08-18 15:55:00	25.2717	25.27833	25.2717	0
2023-08-18 16:00:00	25.2717	25.277	25.2717	0
2023-08-18 16:05:00	25.2717	25.27567	25.2717	0
2023-08-18 16:10:00	25.2717	25.27434	25.2717	0
2023-08-18 16:15:00	25.2717	25.27368	25.2717	0
2023-08-18 16:20:00	25.265	25.27235	25.265	0
2023-08-18 16:25:00	25.265	25.27102	25.265	0
2023-08-18 16:30:00	25.265	25.26969	25.265	0
2023-08-18 16:35:00	25.265	25.26902	25.265	0
2023-08-18 16:40:00	25.2583	25.26768	25.2583	0
2023-08-18 16:45:00	25.265	25.26701	25.265	0
2023-08-18 16:50:00	25.2583	25.26567	25.2583	0
2023-08-18 16:55:00	25.2583	25.26433	25.2583	0
2023-08-18 17:00:00	25.2583	25.26299	25.2583	0
2023-08-18 17:05:00	25.2583	25.26165	25.2583	0
2023-08-18 17:10:00	25.2583	25.26098	25.2583	0
2023-08-18 17:15:00	25.2583	25.26031	25.2583	0
2023-08-18 17:20:00	25.2516	25.25897	25.2516	0
2023-08-18 17:25:00	25.2516	25.25763	25.2516	0
2023-08-18 17:30:00	25.2516	25.25696	25.2516	0
2023-08-18 17:35:00	25.2516	25.25562	25.2516	0
2023-08-18 17:40:00	25.2516	25.25495	25.2516	0
2023-08-18 17:45:00	25.2516	25.25428	25.2516	0
2023-08-18 17:50:00	25.2516	25.25361	25.2516	0
2023-08-18 17:55:00	25.2516	25.25294	25.2516	0
2023-08-18 18:00:00	25.245	25.25161	25.245	0
2023-08-18 18:05:00	25.245	25.25028	25.245	0
2023-08-18 18:10:00	25.2516	25.25028	25.2516	0
2023-08-18 18:15:00	25.245	25.24962	25.245	0
2023-08-18 18:20:00	25.245	25.24896	25.245	0
2023-08-18 18:25:00	25.245	25.2483	25.245	0
2023-08-18 18:30:00	25.245	25.24764	25.245	0
2023-08-18 18:35:00	25.245	25.24698	25.245	0
2023-08-18 18:40:00	25.245	25.24632	25.245	0
2023-08-18 18:45:00	25.245	25.24566	25.245	0
2023-08-18 18:50:00	25.245	25.24566	25.245	0
2023-08-18 18:55:00	25.2383	25.24499	25.2383	0
2023-08-18 19:00:00	25.245	25.24433	25.245	0
2023-08-18 19:05:00	25.245	25.24433	25.245	0
2023-08-18 19:10:00	25.2383	25.24366	25.2383	0
2023-08-18 19:15:00	25.245	25.24366	25.245	0
2023-08-18 19:20:00	25.2383	25.24299	25.2383	0
2023-08-18 19:25:00	25.2383	25.24232	25.2383	0
2023-08-18 19:30:00	25.2383	25.24165	25.2383	0
2023-08-18 19:35:00	25.2383	25.24098	25.2383	0
2023-08-18 19:40:00	25.2383	25.24031	25.2383	0
2023-08-18 19:45:00	25.2383	25.24031	25.2383	0
2023-08-18 19:50:00	25.2383	25.23964	25.2383	0
2023-08-18 19:55:00	25.2383	25.23897	25.2383	0
2023-08-18 20:00:00	25.2383	25.23897	25.2383	0
2023-08-18 20:05:00	25.2316	25.23763	25.2316	0
2023-08-18 20:10:00	25.2316	25.23696	25.2316	0
2023-08-18 20:15:00	25.2383	25.23696	25.2383	0
2023-08-18 20:20:00	25.2316	25.23629	25.2316	0
2023-08-18 20:25:00	25.2316	25.23562	25.2316	0
2023-08-18 20:30:00	25.2316	25.23495	25.2316	0
2023-08-18 20:35:00	25.2316	25.23428	25.2316	0
2023-08-18 20:40:00	25.2316	25.23361	25.2316	0
2023-08-18 20:45:00	25.2316	25.23294	25.2316	0
2023-08-18 20:50:00	25.2316	25.23227	25.2316	0
2023-08-18 20:55:00	25.2316	25.23227	25.2316	0
2023-08-18 21:00:00	25.2316	25.23227	25.2316	0
2023-08-18 21:05:00	25.2316	25.2316	25.2316	0
2023-08-18 21:10:00	25.2316	25.2316	25.2316	0
2023-08-18 21:15:00	25.225	25.23094	25.225	0
2023-08-18 21:20:00	25.225	25.23028	25.225	0
2023-08-18 21:25:00	25.225	25.22962	25.225	0
2023-08-18 21:30:00	25.225	25.22896	25.225	0
2023-08-18 21:35:00	25.225	25.2283	25.225	0
2023-08-18 21:40:00	25.225	25.22764	25.225	0
2023-08-18 21:45:00	25.225	25.22698	25.225	0
2023-08-18 21:50:00	25.225	25.22632	25.225	0
2023-08-18 21:55:00	25.225	25.22566	25.225	0
2023-08-18 22:00:00	25.225	25.225	25.225	0
2023-08-18 22:05:00	25.2183	25.22433	25.2183	0
2023-08-18 22:10:00	25.2183	25.22366	25.2183	0
2023-08-18 22:15:00	25.2183	25.22299	25.2183	0
2023-08-18 22:20:00	25.2183	25.22232	25.2183	0
2023-08-18 22:25:00	25.2183	25.22165	25.2183	0
2023-08-18 22:30:00	25.2183	25.22098	25.2183	0
2023-08-18 22:35:00	25.2183	25.22031	25.2183	0
2023-08-18 22:40:00	25.2116	25.21897	25.2116	0
2023-08-18 22:45:00	25.2116	25.21763	25.2116	0
2023-08-18 22:50:00	25.2116	25.21629	25.2116	0
2023-08-18 22:55:00	25.2116	25.21562	25.2116	0
2023-08-18 23:00:00	25.2116	25.21495	25.2116	0
2023-08-18 23:05:00	25.2116	25.21428	25.2116	0
2023-08-18 23:10:00	25.2116	25.21361	25.2116	0
2023-08-18 23:15:00	25.2116	25.21294	25.2116	0
2023-08-18 23:20:00	25.2116	25.21227	25.2116	0
2023-08-18 23:25:00	25.2116	25.2116	25.2116	0
2023-08-18 23:30:00	25.2116	25.2116	25.2116	0
2023-08-18 23:35:00	25.2116	25.2116	25.2116	0
2023-08-18 23:40:00	25.2116	25.2116	25.2116	0
2023-08-18 23:45:00	25.205	25.21094	25.205	0
2023-08-18 23:50:00	25.205	25.21028	25.205	0
2023-08-18 23:55:00	25.205	25.20962	25.205	0
2023-08-19 00:00:00	25.205	25.20896	25.205	0
2023-08-19 00:05:00	25.205	25.2083	25.205	0
2023-08-19 00:10:00	25.205	25.20764	25.205	0
2023-08-19 00:15:00	25.205	25.20698	25.205	0
2023-08-19 00:20:00	25.205	25.20632	25.205	0
2023-08-19 00:25:00	25.205	25.20566	25.205	0
2023-08-19 00:30:00	25.205	25.205	25.205	0
2023-08-19 00:35:00	25.205	25.205	25.205	0
2023-08-19 00:40:00	25.1983	25.20433	25.1983	0
2023-08-19 00:45:00	25.1983	25.20366	25.1983	0
2023-08-19 00:50:00	25.1983	25.20299	25.1983	0
2023-08-19 00:55:00	25.1983	25.20232	25.1983	0
2023-08-19 01:00:00	25.1983	25.20165	25.1983	0
2023-08-19 01:05:00	25.1983	25.20098	25.1983	0
2023-08-19 01:10:00	25.1916	25.19964	25.1916	0
2023-08-19 01:15:00	25.1916	25.1983	25.1916	0
2023-08-19 01:20:00	25.1916	25.19696	25.1916	0
2023-08-19 01:25:00	25.1916	25.19562	25.1916	0
2023-08-19 01:30:00	25.1916	25.19495	25.1916	0
2023-08-19 01:35:00	25.1916	25.19428	25.1916	0
2023-08-19 01:40:00	25.1916	25.19361	25.1916	0
2023-08-19 01:45:00	25.1916	25.19294	25.1916	0
2023-08-19 01:50:00	25.1916	25.19227	25.1916	0
2023-08-19 01:55:00	25.1916	25.1916	25.1916	0
2023-08-19 02:00:00	25.1916	25.1916	25.1916	0
2023-08-19 02:05:00	25.1916	25.1916	25.1916	0
2023-08-19 02:10:00	25.1849	25.19093	25.1849	0
2023-08-19 02:15:00	25.1916	25.19093	25.1916	0
2023-08-19 02:20:00	25.1849	25.19026	25.1849	0
2023-08-19 02:25:00	25.1849	25.18959	25.1849	0
2023-08-19 02:30:00	25.1849	25.18892	25.1849	0
2023-08-19 02:35:00	25.1849	25.18825	25.1849	0
2023-08-19 02:40:00	25.1783	25.18692	25.1783	0
2023-08-19 02:45:00	25.1783	25.18559	25.1783	0
2023-08-19 02:50:00	25.1783	25.18426	25.1783	0
2023-08-19 02:55:00	25.1783	25.18293	25.1783	0
2023-08-19 03:00:00	25.1783	25.18227	25.1783	0
2023-08-19 03:05:00	25.1783	25.18094	25.1783	0
2023-08-19 03:10:00	25.1716	25.17961	25.1716	0
2023-08-19 03:15:00	25.1716	25.17828	25.1716	0
2023-08-19 03:20:00	25.1783	25.17762	25.1783	0
2023-08-19 03:25:00	25.1716	25.17629	25.1716	0
2023-08-19 03:30:00	25.1783	25.17629	25.1783	0
2023-08-19 03:35:00	25.1716	25.17562	25.1716	0
2023-08-19 03:40:00	25.1716	25.17495	25.1716	0
2023-08-19 03:45:00	25.1716	25.17428	25.1716	0
2023-08-19 03:50:00	25.1649	25.17294	25.1649	0
2023-08-19 03:55:00	25.1716	25.17227	25.1716	0
2023-08-19 04:00:00	25.1716	25.17227	25.1716	0
2023-08-19 04:05:00	25.1716	25.17227	25.1716	0
2023-08-19 04:10:00	25.1716	25.1716	25.1716	0
2023-08-19 04:15:00	25.1649	25.17093	25.1649	0
2023-08-19 04:20:00	25.1649	25.16959	25.1649	0
2023-08-19 04:25:00	25.1716	25.16959	25.1716	0
2023-08-19 04:30:00	25.1716	25.16959	25.1716	0
2023-08-19 04:35:00	25.1649	25.16892	25.1649	0
2023-08-19 04:40:00	25.1649	25.16892	25.1649	0
2023-08-19 04:45:00	25.1649	25.16825	25.1649	0
2023-08-19 04:50:00	25.1649	25.16758	25.1649	0
2023-08-19 04:55:00	25.1649	25.16691	25.1649	0
2023-08-19 05:00:00	25.1649	25.16624	25.1649	0
2023-08-19 05:05:00	25.1649	25.16624	25.1649	0
2023-08-19 05:10:00	25.1649	25.16624	25.1649	0
2023-08-19 05:15:00	25.1649	25.16557	25.1649	0
2023-08-19 05:20:00	25.1649	25.1649	25.1649	0
2023-08-19 05:25:00	25.1649	25.1649	25.1649	0
2023-08-19 05:30:00	25.1649	25.1649	25.1649	0
2023-08-19 05:35:00	25.1583	25.16424	25.1583	0
2023-08-19 05:40:00	25.1583	25.16358	25.1583	0
2023-08-19 05:45:00	25.1649	25.16358	25.1649	0
2023-08-19 05:50:00	25.1649	25.16358	25.1649	0
2023-08-19 05:55:00	25.1649	25.16358	25.1649	0
2023-08-19 06:00:00	25.1649	25.16358	25.1649	0
2023-08-19 06:05:00	25.1649	25.16358	25.1649	0
2023-08-19 06:10:00	25.1649	25.16358	25.1649	0
2023-08-19 06:15:00	25.1649	25.16358	25.1649	0
2023-08-19 06:20:00	25.1583	25.16292	25.1583	0
2023-08-19 06:25:00	25.1583	25.16292	25.1583	0
2023-08-19 06:30:00	25.1583	25.16292	25.1583	0
2023-08-19 06:35:00	25.1583	25.16226	25.1583	0
2023-08-19 06:40:00	25.1583	25.1616	25.1583	0
2023-08-19 06:45:00	25.1583	25.16094	25.1583	0
2023-08-19 06:50:00	25.1583	25.16028	25.1583	0
2023-08-19 06:55:00	25.1583	25.15962	25.1583	0
2023-08-19 07:00:00	25.1583	25.15896	25.1583	0
2023-08-19 07:05:00	25.1583	25.1583	25.1583	0
2023-08-19 07:10:00	25.1583	25.1583	25.1583	0
2023-08-19 07:15:00	25.1583	25.1583	25.1583	0
2023-08-19 07:20:00	25.1583	25.1583	25.1583	0
2023-08-19 07:25:00	25.1583	25.1583	25.1583	0
2023-08-19 07:30:00	25.1583	25.1583	25.1583	0
2023-08-19 07:35:00	25.1583	25.1583	25.1583	0
2023-08-19 07:40:00	25.1583	25.1583	25.1583	0
2023-08-19 07:45:00	25.1583	25.1583	25.1583	0
2023-08-19 07:50:00	25.1583	25.1583	25.1583	0
2023-08-19 07:55:00	25.1583	25.1583	25.1583	0
2023-08-19 08:00:00	25.1649	25.15896	25.1649	0
2023-08-19 08:05:00	25.1583	25.15896	25.1583	0
2023-08-19 08:10:00	25.1583	25.15896	25.1583	0
2023-08-19 08:15:00	25.1583	25.15896	25.1583	0
2023-08-19 08:20:00	25.1649	25.15962	25.1649	0
2023-08-19 08:25:00	25.1583	25.15962	25.1583	0
2023-08-19 08:30:00	25.1583	25.15962	25.1583	0
2023-08-19 08:35:00	25.1583	25.15962	25.1583	0
2023-08-19 08:40:00	25.1583	25.15962	25.1583	0
2023-08-19 08:45:00	25.1583	25.15962	25.1583	0
2023-08-19 08:50:00	25.1583	25.15896	25.1583	0
2023-08-19 08:55:00	25.1649	25.15962	25.1649	0
2023-08-19 09:00:00	25.1649	25.16028	25.1649	0
2023-08-19 09:05:00	25.1649	25.16094	25.1649	0
2023-08-19 09:10:00	25.1649	25.16094	25.1649	0
2023-08-19 09:15:00	25.1649	25.1616	25.1649	0
2023-08-19 09:20:00	25.1649	25.16226	25.1649	0
2023-08-19 09:25:00	25.1649	25.16292	25.1649	0
2023-08-19 09:30:00	25.1649	25.16358	25.1649	0
2023-08-19 09:35:00	25.1649	25.16424	25.1649	0
2023-08-19 09:40:00	25.1649	25.1649	25.1649	0
2023-08-19 09:45:00	25.1649	25.1649	25.1649	0
2023-08-19 09:50:00	25.1649	25.1649	25.1649	0
2023-08-19 09:55:00	25.1649	25.1649	25.1649	0
2023-08-19 10:00:00	25.1649	25.1649	25.1649	0
2023-08-19 10:05:00	25.1716	25.16557	25.1716	0
2023-08-19 10:10:00	25.1716	25.16624	25.1716	0
2023-08-19 10:15:00	25.1783	25.16758	25.1783	0
2023-08-19 10:20:00	25.1783	25.16892	25.1783	0
2023-08-19 10:25:00	25.1783	25.17026	25.1783	0
2023-08-19 10:30:00	25.1783	25.1716	25.1783	0
2023-08-19 10:35:00	25.1783	25.17294	25.1783	0
2023-08-19 10:40:00	25.1783	25.17428	25.1783	0
2023-08-19 10:45:00	25.1783	25.17562	25.1783	0
2023-08-19 10:50:00	25.1783	25.17696	25.1783	0
2023-08-19 10:55:00	25.1716	25.17696	25.1716	0
2023-08-19 11:00:00	25.1783	25.17763	25.1783	0
2023-08-19 11:05:00	25.1716	25.17696	25.1716	0
2023-08-19 11:10:00	25.1783	25.17696	25.1783	0
2023-08-19 11:15:00	25.1716	25.17629	25.1716	0
2023-08-19 11:20:00	25.1716	25.17562	25.1716	0
2023-08-19 11:25:00	25.1716	25.17495	25.1716	0
2023-08-19 11:30:00	25.1716	25.17428	25.1716	0
2023-08-19 11:35:00	25.1716	25.17361	25.1716	0
2023-08-19 11:40:00	25.1716	25.17294	25.1716	0
2023-08-19 11:45:00	25.1716	25.17294	25.1716	0
2023-08-19 11:50:00	25.1716	25.17227	25.1716	0
2023-08-19 11:55:00	25.1716	25.17227	25.1716	0
2023-08-19 12:00:00	25.1716	25.1716	25.1716	0
2023-08-19 12:05:00	25.1649	25.17093	25.1649	0
2023-08-19 12:10:00	25.1716	25.17093	25.1716	0
2023-08-19 12:15:00	25.1716	25.17093	25.1716	0
2023-08-19 12:20:00	25.1649	25.17026	25.1649	0
2023-08-19 12:25:00	25.1649	25.16959	25.1649	0
2023-08-19 12:30:00	25.1716	25.16959	25.1716	0
2023-08-19 12:35:00	25.1649	25.16892	25.1649	0
2023-08-19 12:40:00	25.1649	25.16825	25.1649	0
2023-08-19 12:45:00	25.1649	25.16758	25.1649	0
2023-08-19 12:50:00	25.1649	25.16691	25.1649	0
2023-08-19 12:55:00	25.1649	25.16691	25.1649	0
2023-08-19 13:00:00	25.1649	25.16624	25.1649	0
2023-08-19 13:05:00	25.1649	25.16557	25.1649	0
2023-08-19 13:10:00	25.1649	25.16557	25.1649	0
2023-08-19 13:15:00	25.1649	25.16557	25.1649	0
2023-08-19 13:20:00	25.1649	25.1649	25.1649	0
2023-08-19 13:25:00	25.1649	25.1649	25.1649	0
2023-08-19 13:30:00	25.1649	25.1649	25.1649	0
2023-08-19 13:35:00	25.1649	25.1649	25.1649	0
2023-08-19 13:40:00	25.1649	25.1649	25.1649	0
2023-08-19 13:45:00	25.1649	25.1649	25.1649	0
2023-08-19 13:50:00	25.1649	25.1649	25.1649	0
2023-08-19 13:55:00	25.1649	25.1649	25.1649	0
2023-08-19 14:00:00	25.1649	25.1649	25.1649	0
2023-08-19 14:05:00	25.1649	25.1649	25.1649	0
2023-08-19 14:10:00	25.1649	25.1649	25.1649	0
2023-08-19 14:15:00	25.1649	25.1649	25.1649	0
2023-08-19 14:20:00	25.1649	25.1649	25.1649	0
2023-08-19 14:25:00	25.1649	25.1649	25.1649	0
2023-08-19 14:30:00	25.1583	25.16424	25.1583	0
2023-08-19 14:35:00	25.1649	25.16424	25.1649	0
2023-08-19 14:40:00	25.1649	25.16424	25.1649	0
2023-08-19 14:45:00	25.1649	25.16424	25.1649	0
2023-08-19 14:50:00	25.1649	25.16424	25.1649	0
2023-08-19 14:55:00	25.1649	25.16424	25.1649	0
2023-08-19 15:00:00	25.1583	25.16358	25.1583	0
2023-08-19 15:05:00	25.1649	25.16358	25.1649	0
2023-08-19 15:10:00	25.1649	25.16358	25.1649	0
2023-08-19 15:15:00	25.1583	25.16292	25.1583	0
2023-08-19 15:20:00	25.1583	25.16292	25.1583	0
2023-08-19 15:25:00	25.1583	25.16226	25.1583	0
2023-08-19 15:30:00	25.1583	25.1616	25.1583	0
2023-08-19 15:35:00	25.1649	25.1616	25.1649	0
2023-08-19 15:40:00	25.1649	25.1616	25.1649	0
2023-08-19 15:45:00	25.1583	25.16094	25.1583	0
2023-08-19 15:50:00	25.1649	25.1616	25.1649	0
2023-08-19 15:55:00	25.1583	25.16094	25.1583	0
2023-08-19 16:00:00	25.1583	25.16028	25.1583	0
2023-08-19 16:05:00	25.1583	25.16028	25.1583	0
2023-08-19 16:10:00	25.1649	25.16094	25.1649	0
2023-08-19 16:15:00	25.1583	25.16094	25.1583	0
2023-08-19 16:20:00	25.1583	25.16094	25.1583	0
2023-08-19 16:25:00	25.1649	25.16094	25.1649	0
2023-08-19 16:30:00	25.1583	25.16028	25.1583	0
2023-08-19 16:35:00	25.1583	25.16028	25.1583	0
2023-08-19 16:40:00	25.1583	25.15962	25.1583	0
2023-08-19 16:45:00	25.1583	25.15962	25.1583	0
2023-08-19 16:50:00	25.1583	25.15962	25.1583	0
2023-08-19 16:55:00	25.1583	25.15962	25.1583	0
2023-08-19 17:00:00	25.1583	25.15896	25.1583	0
2023-08-19 17:05:00	25.1583	25.15896	25.1583	0
2023-08-19 17:10:00	25.1583	25.15896	25.1583	0
2023-08-19 17:15:00	25.1583	25.1583	25.1583	0
2023-08-19 17:20:00	25.1583	25.1583	25.1583	0
2023-08-19 17:25:00	25.1583	25.1583	25.1583	0
2023-08-19 17:30:00	25.1583	25.1583	25.1583	0
2023-08-19 17:35:00	25.1583	25.1583	25.1583	0
2023-08-19 17:40:00	25.1583	25.1583	25.1583	0
2023-08-19 17:45:00	25.1583	25.1583	25.1583	0
2023-08-19 17:50:00	25.1583	25.1583	25.1583	0
2023-08-19 17:55:00	25.1583	25.1583	25.1583	0
2023-08-19 18:00:00	25.1583	25.1583	25.1583	0
2023-08-19 18:05:00	25.1583	25.1583	25.1583	0
2023-08-19 18:10:00	25.1583	25.1583	25.1583	0
2023-08-19 18:15:00	25.1583	25.1583	25.1583	0
2023-08-19 18:20:00	25.1516	25.15763	25.1516	0
2023-08-19 18:25:00	25.1516	25.15696	25.1516	0
2023-08-19 18:30:00	25.1516	25.15629	25.1516	0
2023-08-19 18:35:00	25.1516	25.15562	25.1516	0
2023-08-19 18:40:00	25.1516	25.15495	25.1516	0
2023-08-19 18:45:00	25.1583	25.15495	25.1583	0
2023-08-19 18:50:00	25.1583	25.15495	25.1583	0
2023-08-19 18:55:00	25.1583	25.15495	25.1583	0
2023-08-19 19:00:00	25.1516	25.15428	25.1516	0
2023-08-19 19:05:00	25.1516	25.15361	25.1516	0
2023-08-19 19:10:00	25.1516	25.15361	25.1516	0
2023-08-19 19:15:00	25.1583	25.15428	25.1583	0
2023-08-19 19:20:00	25.1583	25.15495	25.1583	0
2023-08-19 19:25:00	25.1516	25.15495	25.1516	0
2023-08-19 19:30:00	25.1516	25.15495	25.1516	0
2023-08-19 19:35:00	25.1516	25.15428	25.1516	0
2023-08-19 19:40:00	25.1516	25.15361	25.1516	0
2023-08-19 19:45:00	25.1583	25.15361	25.1583	0
2023-08-19 19:50:00	25.1516	25.15361	25.1516	0
2023-08-19 19:55:00	25.1516	25.15361	25.1516	0
2023-08-19 20:00:00	25.1516	25.15361	25.1516	0
2023-08-19 20:05:00	25.1516	25.15294	25.1516	0
2023-08-19 20:10:00	25.1516	25.15227	25.1516	0
2023-08-19 20:15:00	25.1516	25.15227	25.1516	0
2023-08-19 20:20:00	25.1516	25.15227	25.1516	0
2023-08-19 20:25:00	25.1516	25.15227	25.1516	0
2023-08-19 20:30:00	25.1516	25.15227	25.1516	0
2023-08-19 20:35:00	25.1516	25.1516	25.1516	0
2023-08-19 20:40:00	25.1516	25.1516	25.1516	0
2023-08-19 20:45:00	25.1516	25.1516	25.1516	0
2023-08-19 20:50:00	25.1516	25.1516	25.1516	0
2023-08-19 20:55:00	25.1516	25.1516	25.1516	0
2023-08-19 21:00:00	25.1516	25.1516	25.1516	0
2023-08-19 21:05:00	25.1516	25.1516	25.1516	0
2023-08-19 21:10:00	25.1516	25.1516	25.1516	0
2023-08-19 21:15:00	25.1516	25.1516	25.1516	0
2023-08-19 21:20:00	25.1516	25.1516	25.1516	0
2023-08-19 21:25:00	25.1516	25.1516	25.1516	0
2023-08-19 21:30:00	25.1449	25.15093	25.1449	0
2023-08-19 21:35:00	25.1449	25.15026	25.1449	0
2023-08-19 21:40:00	25.1516	25.15026	25.1516	0
2023-08-19 21:45:00	25.1516	25.15026	25.1516	0
2023-08-19 21:50:00	25.1449	25.14959	25.1449	0
2023-08-19 21:55:00	25.1449	25.14892	25.1449	0
2023-08-19 22:00:00	25.1516	25.14892	25.1516	0
2023-08-19 22:05:00	25.1449	25.14825	25.1449	0
2023-08-19 22:10:00	25.1382	25.14691	25.1382	0
2023-08-19 22:15:00	25.1449	25.14624	25.1449	0
2023-08-19 22:20:00	25.1382	25.14557	25.1382	0
2023-08-19 22:25:00	25.1449	25.14557	25.1449	0
2023-08-19 22:30:00	25.1449	25.1449	25.1449	0
2023-08-19 22:35:00	25.1382	25.14356	25.1382	0
2023-08-19 22:40:00	25.1382	25.14289	25.1382	0
2023-08-19 22:45:00	25.1382	25.14222	25.1382	0
2023-08-19 22:50:00	25.1382	25.14088	25.1382	0
2023-08-19 22:55:00	25.1382	25.14021	25.1382	0
2023-08-19 23:00:00	25.1382	25.14021	25.1382	0
2023-08-19 23:05:00	25.1382	25.13954	25.1382	0
2023-08-19 23:10:00	25.1382	25.13954	25.1382	0
2023-08-19 23:15:00	25.1382	25.13887	25.1382	0
2023-08-19 23:20:00	25.1382	25.1382	25.1382	0
2023-08-19 23:25:00	25.1382	25.1382	25.1382	0
2023-08-19 23:30:00	25.1382	25.1382	25.1382	0
2023-08-19 23:35:00	25.1382	25.1382	25.1382	0
2023-08-19 23:40:00	25.1382	25.1382	25.1382	0
2023-08-19 23:45:00	25.1382	25.1382	25.1382	0
2023-08-19 23:50:00	25.1382	25.1382	25.1382	0
2023-08-19 23:55:00	25.1382	25.1382	25.1382	0
2023-08-20 00:00:00	25.1382	25.1382	25.1382	0
2023-08-20 00:05:00	25.1382	25.1382	25.1382	0
2023-08-20 00:10:00	25.1382	25.1382	25.1382	0
2023-08-20 00:15:00	25.1382	25.1382	25.1382	0
2023-08-20 00:20:00	25.1382	25.1382	25.1382	0
2023-08-20 00:25:00	25.1382	25.1382	25.1382	0
2023-08-20 00:30:00	25.1316	25.13754	25.1316	0
2023-08-20 00:35:00	25.1382	25.13754	25.1382	0
2023-08-20 00:40:00	25.1316	25.13688	25.1316	0
2023-08-20 00:45:00	25.1316	25.13622	25.1316	0
2023-08-20 00:50:00	25.1316	25.13556	25.1316	0
2023-08-20 00:55:00	25.1316	25.1349	25.1316	0
2023-08-20 01:00:00	25.1316	25.13424	25.1316	0
2023-08-20 01:05:00	25.1316	25.13358	25.1316	0
2023-08-20 01:10:00	25.1316	25.13292	25.1316	0
2023-08-20 01:15:00	25.1316	25.13226	25.1316	0
2023-08-20 01:20:00	25.1316	25.13226	25.1316	0
2023-08-20 01:25:00	25.1316	25.1316	25.1316	0
2023-08-20 01:30:00	25.1316	25.1316	25.1316	0
2023-08-20 01:35:00	25.1249	25.13093	25.1249	0
2023-08-20 01:40:00	25.1249	25.13026	25.1249	0
2023-08-20 01:45:00	25.1249	25.12959	25.1249	0
2023-08-20 01:50:00	25.1249	25.12892	25.1249	0
2023-08-20 01:55:00	25.1249	25.12825	25.1249	0
2023-08-20 02:00:00	25.1249	25.12758	25.1249	0
2023-08-20 02:05:00	25.1249	25.12691	25.1249	0
2023-08-20 02:10:00	25.1249	25.12624	25.1249	0
2023-08-20 02:15:00	25.1249	25.12557	25.1249	0
2023-08-20 02:20:00	25.1249	25.1249	25.1249	0
2023-08-20 02:25:00	25.1249	25.1249	25.1249	0
2023-08-20 02:30:00	25.1249	25.1249	25.1249	0
2023-08-20 02:35:00	25.1249	25.1249	25.1249	0
2023-08-20 02:40:00	25.1249	25.1249	25.1249	0
2023-08-20 02:45:00	25.1249	25.1249	25.1249	0
2023-08-20 02:50:00	25.1249	25.1249	25.1249	0
2023-08-20 02:55:00	25.1249	25.1249	25.1249	0
2023-08-20 03:00:00	25.1249	25.1249	25.1249	0
2023-08-20 03:05:00	25.1249	25.1249	25.1249	0
2023-08-20 03:10:00	25.1249	25.1249	25.1249	0
2023-08-20 03:15:00	25.1249	25.1249	25.1249	0
2023-08-20 03:20:00	25.1249	25.1249	25.1249	0
2023-08-20 03:25:00	25.1182	25.12423	25.1182	0
2023-08-20 03:30:00	25.1182	25.12356	25.1182	0
2023-08-20 03:35:00	25.1249	25.12356	25.1249	0
2023-08-20 03:40:00	25.1182	25.12289	25.1182	0
2023-08-20 03:45:00	25.1182	25.12222	25.1182	0
2023-08-20 03:50:00	25.1249	25.12222	25.1249	0
2023-08-20 03:55:00	25.1249	25.12222	25.1249	0
2023-08-20 04:00:00	25.1182	25.12155	25.1182	0
2023-08-20 04:05:00	25.1116	25.12022	25.1116	0
2023-08-20 04:10:00	25.1182	25.11955	25.1182	0
2023-08-20 04:15:00	25.1116	25.11889	25.1116	0
2023-08-20 04:20:00	25.1182	25.11889	25.1182	0
2023-08-20 04:25:00	25.1182	25.11822	25.1182	0
2023-08-20 04:30:00	25.1116	25.11756	25.1116	0
2023-08-20 04:35:00	25.1116	25.1169	25.1116	0
2023-08-20 04:40:00	25.1116	25.11557	25.1116	0
2023-08-20 04:45:00	25.1182	25.1149	25.1182	0
2023-08-20 04:50:00	25.1116	25.11424	25.1116	0
2023-08-20 04:55:00	25.1116	25.11424	25.1116	0
2023-08-20 05:00:00	25.1182	25.11424	25.1182	0
2023-08-20 05:05:00	25.1116	25.11424	25.1116	0
2023-08-20 05:10:00	25.1116	25.11358	25.1116	0
2023-08-20 05:15:00	25.1116	25.11292	25.1116	0
2023-08-20 05:20:00	25.1116	25.11292	25.1116	0
2023-08-20 05:25:00	25.1182	25.11358	25.1182	0
2023-08-20 05:30:00	25.1116	25.11358	25.1116	0
2023-08-20 05:35:00	25.1182	25.11358	25.1182	0
2023-08-20 05:40:00	25.1116	25.11358	25.1116	0
2023-08-20 05:45:00	25.1116	25.11358	25.1116	0
2023-08-20 05:50:00	25.1116	25.11292	25.1116	0
2023-08-20 05:55:00	25.1182	25.11358	25.1182	0
2023-08-20 06:00:00	25.1116	25.11358	25.1116	0
2023-08-20 06:05:00	25.1116	25.11358	25.1116	0
2023-08-20 06:10:00	25.1182	25.11424	25.1182	0
2023-08-20 06:15:00	25.1182	25.11424	25.1182	0
2023-08-20 06:20:00	25.1116	25.11424	25.1116	0
2023-08-20 06:25:00	25.1116	25.11358	25.1116	0
2023-08-20 06:30:00	25.1116	25.11358	25.1116	0
2023-08-20 06:35:00	25.1116	25.11358	25.1116	0
2023-08-20 06:40:00	25.1116	25.11358	25.1116	0
2023-08-20 06:45:00	25.1182	25.11358	25.1182	0
2023-08-20 06:50:00	25.1116	25.11358	25.1116	0
2023-08-20 06:55:00	25.1116	25.11358	25.1116	0
2023-08-20 07:00:00	25.1116	25.11292	25.1116	0
2023-08-20 07:05:00	25.1116	25.11226	25.1116	0
2023-08-20 07:10:00	25.1116	25.11226	25.1116	0
2023-08-20 07:15:00	25.1116	25.11226	25.1116	0
2023-08-20 07:20:00	25.1182	25.11292	25.1182	0
2023-08-20 07:25:00	25.1182	25.11358	25.1182	0
2023-08-20 07:30:00	25.1116	25.11358	25.1116	0
2023-08-20 07:35:00	25.1116	25.11292	25.1116	0
2023-08-20 07:40:00	25.1182	25.11358	25.1182	0
2023-08-20 07:45:00	25.1182	25.11424	25.1182	0
2023-08-20 07:50:00	25.1116	25.11424	25.1116	0
2023-08-20 07:55:00	25.1116	25.11424	25.1116	0
2023-08-20 08:00:00	25.1116	25.11424	25.1116	0
2023-08-20 08:05:00	25.1182	25.1149	25.1182	0
2023-08-20 08:10:00	25.1182	25.1149	25.1182	0
2023-08-20 08:15:00	25.1182	25.1149	25.1182	0
2023-08-20 08:20:00	25.1116	25.1149	25.1116	0
2023-08-20 08:25:00	25.1116	25.1149	25.1116	0
2023-08-20 08:30:00	25.1116	25.11424	25.1116	0
2023-08-20 08:35:00	25.1182	25.11424	25.1182	0
2023-08-20 08:40:00	25.1182	25.1149	25.1182	0
2023-08-20 08:45:00	25.1182	25.11556	25.1182	0
2023-08-20 08:50:00	25.1182	25.11622	25.1182	0
2023-08-20 08:55:00	25.1182	25.11622	25.1182	0
2023-08-20 09:00:00	25.1182	25.11622	25.1182	0
2023-08-20 09:05:00	25.1182	25.11622	25.1182	0
2023-08-20 09:10:00	25.1249	25.11755	25.1249	0
2023-08-20 09:15:00	25.1249	25.11888	25.1249	0
2023-08-20 09:20:00	25.1249	25.12021	25.1249	0
2023-08-20 09:25:00	25.1249	25.12088	25.1249	0
2023-08-20 09:30:00	25.1249	25.12155	25.1249	0
2023-08-20 09:35:00	25.1249	25.12222	25.1249	0
2023-08-20 09:40:00	25.1249	25.12289	25.1249	0
2023-08-20 09:45:00	25.1249	25.12356	25.1249	0
2023-08-20 09:50:00	25.1249	25.12423	25.1249	0
2023-08-20 09:55:00	25.1249	25.1249	25.1249	0
2023-08-20 10:00:00	25.1316	25.12557	25.1316	0
2023-08-20 10:05:00	25.1316	25.12624	25.1316	0
2023-08-20 10:10:00	25.1382	25.12757	25.1382	0
2023-08-20 10:15:00	25.1382	25.1289	25.1382	0
2023-08-20 10:20:00	25.1382	25.13023	25.1382	0
2023-08-20 10:25:00	25.1382	25.13156	25.1382	0
2023-08-20 10:30:00	25.1382	25.13289	25.1382	0
2023-08-20 10:35:00	25.1382	25.13422	25.1382	0
2023-08-20 10:40:00	25.1382	25.13555	25.1382	0
2023-08-20 10:45:00	25.1382	25.13688	25.1382	0
2023-08-20 10:50:00	25.1382	25.13754	25.1382	0
2023-08-20 10:55:00	25.1382	25.1382	25.1382	0
2023-08-20 11:00:00	25.1382	25.1382	25.1382	0
2023-08-20 11:05:00	25.1382	25.1382	25.1382	0
2023-08-20 11:10:00	25.1382	25.1382	25.1382	0
2023-08-20 11:15:00	25.1382	25.1382	25.1382	0
2023-08-20 11:20:00	25.1382	25.1382	25.1382	0
2023-08-20 11:25:00	25.1382	25.1382	25.1382	0
2023-08-20 11:30:00	25.1382	25.1382	25.1382	0
2023-08-20 11:35:00	25.1382	25.1382	25.1382	0
2023-08-20 11:40:00	25.1382	25.1382	25.1382	0
2023-08-20 11:45:00	25.1382	25.1382	25.1382	0
2023-08-20 11:50:00	25.1382	25.1382	25.1382	0
2023-08-20 11:55:00	25.1382	25.1382	25.1382	0
2023-08-20 12:00:00	25.1449	25.13887	25.1449	0
2023-08-20 12:05:00	25.1449	25.13954	25.1449	0
2023-08-20 12:10:00	25.1382	25.13954	25.1382	0
2023-08-20 12:15:00	25.1382	25.13954	25.1382	0
2023-08-20 12:20:00	25.1382	25.13954	25.1382	0
2023-08-20 12:25:00	25.1382	25.13954	25.1382	0
2023-08-20 12:30:00	25.1382	25.13954	25.1382	0
2023-08-20 12:35:00	25.1382	25.13954	25.1382	0
2023-08-20 12:40:00	25.1382	25.13954	25.1382	0
2023-08-20 12:45:00	25.1382	25.13954	25.1382	0
2023-08-20 12:50:00	25.1382	25.13887	25.1382	0
2023-08-20 12:55:00	25.1382	25.1382	25.1382	0
2023-08-20 13:00:00	25.1382	25.1382	25.1382	0
2023-08-20 13:05:00	25.1382	25.1382	25.1382	0
2023-08-20 13:10:00	25.1382	25.1382	25.1382	0
2023-08-20 13:15:00	25.1382	25.1382	25.1382	0
2023-08-20 13:20:00	25.1382	25.1382	25.1382	0
2023-08-20 13:25:00	25.1382	25.1382	25.1382	0
2023-08-20 13:30:00	25.1382	25.1382	25.1382	0
2023-08-20 13:35:00	25.1382	25.1382	25.1382	0
2023-08-20 13:40:00	25.1382	25.1382	25.1382	0
2023-08-20 13:45:00	25.1382	25.1382	25.1382	0
2023-08-20 13:50:00	25.1382	25.1382	25.1382	0
2023-08-20 13:55:00	25.1382	25.1382	25.1382	0
2023-08-20 14:00:00	25.1382	25.1382	25.1382	0
2023-08-20 14:05:00	25.1382	25.1382	25.1382	0
2023-08-20 14:10:00	25.1316	25.13754	25.1316	0
2023-08-20 14:15:00	25.1316	25.13688	25.1316	0
2023-08-20 14:20:00	25.1316	25.13622	25.1316	0
2023-08-20 14:25:00	25.1382	25.13622	25.1382	0
2023-08-20 14:30:00	25.1382	25.13622	25.1382	0
2023-08-20 14:35:00	25.1382	25.13622	25.1382	0
2023-08-20 14:40:00	25.1382	25.13622	25.1382	0
2023-08-20 14:45:00	25.1382	25.13622	25.1382	0
2023-08-20 14:50:00	25.1382	25.13622	25.1382	0
2023-08-20 14:55:00	25.1382	25.13622	25.1382	0
2023-08-20 15:00:00	25.1316	25.13622	25.1316	0
2023-08-20 15:05:00	25.1316	25.13622	25.1316	0
2023-08-20 15:10:00	25.1316	25.13622	25.1316	0
2023-08-20 15:15:00	25.1382	25.13622	25.1382	0
2023-08-20 15:20:00	25.1316	25.13556	25.1316	0
2023-08-20 15:25:00	25.1316	25.1349	25.1316	0
2023-08-20 15:30:00	25.1316	25.13424	25.1316	0
2023-08-20 15:35:00	25.1316	25.13358	25.1316	0
2023-08-20 15:40:00	25.1316	25.13292	25.1316	0
2023-08-20 15:45:00	25.1316	25.13226	25.1316	0
2023-08-20 15:50:00	25.1316	25.13226	25.1316	0
2023-08-20 15:55:00	25.1316	25.13226	25.1316	0
2023-08-20 16:00:00	25.1316	25.13226	25.1316	0
2023-08-20 16:05:00	25.1316	25.1316	25.1316	0
2023-08-20 16:10:00	25.1316	25.1316	25.1316	0
2023-08-20 16:15:00	25.1316	25.1316	25.1316	0
2023-08-20 16:20:00	25.1316	25.1316	25.1316	0
2023-08-20 16:25:00	25.1316	25.1316	25.1316	0
2023-08-20 16:30:00	25.1316	25.1316	25.1316	0
2023-08-20 16:35:00	25.1316	25.1316	25.1316	0
2023-08-20 16:40:00	25.1316	25.1316	25.1316	0
2023-08-20 16:45:00	25.1316	25.1316	25.1316	0
2023-08-20 16:50:00	25.1316	25.1316	25.1316	0
2023-08-20 16:55:00	25.1316	25.1316	25.1316	0
2023-08-20 17:00:00	25.1316	25.1316	25.1316	0
2023-08-20 17:05:00	25.1316	25.1316	25.1316	0
2023-08-20 17:10:00	25.1382	25.13226	25.1382	0
2023-08-20 17:15:00	25.1316	25.13226	25.1316	0
2023-08-20 17:20:00	25.1382	25.13292	25.1382	0
2023-08-20 17:25:00	25.1382	25.13358	25.1382	0
2023-08-20 17:30:00	25.1382	25.13424	25.1382	0
2023-08-20 17:35:00	25.1382	25.1349	25.1382	0
2023-08-20 17:40:00	25.1316	25.1349	25.1316	0
2023-08-20 17:45:00	25.1316	25.1349	25.1316	0
2023-08-20 17:50:00	25.1316	25.1349	25.1316	0
2023-08-20 17:55:00	25.1316	25.1349	25.1316	0
2023-08-20 18:00:00	25.1316	25.13424	25.1316	0
2023-08-20 18:05:00	25.1316	25.13424	25.1316	0
2023-08-20 18:10:00	25.1316	25.13358	25.1316	0
2023-08-20 18:15:00	25.1316	25.13292	25.1316	0
2023-08-20 18:20:00	25.1316	25.13226	25.1316	0
2023-08-20 18:25:00	25.1316	25.1316	25.1316	0
2023-08-20 18:30:00	25.1382	25.13226	25.1382	0
2023-08-20 18:35:00	25.1316	25.13226	25.1316	0
2023-08-20 18:40:00	25.1316	25.13226	25.1316	0
2023-08-20 18:45:00	25.1382	25.13292	25.1382	0
2023-08-20 18:50:00	25.1382	25.13358	25.1382	0
2023-08-20 18:55:00	25.1316	25.13358	25.1316	0
2023-08-20 19:00:00	25.1316	25.13358	25.1316	0
2023-08-20 19:05:00	25.1316	25.13358	25.1316	0
2023-08-20 19:10:00	25.1316	25.13358	25.1316	0
2023-08-20 19:15:00	25.1316	25.13358	25.1316	0
2023-08-20 19:20:00	25.1316	25.13292	25.1316	0
2023-08-20 19:25:00	25.1316	25.13292	25.1316	0
2023-08-20 19:30:00	25.1316	25.13292	25.1316	0
2023-08-20 19:35:00	25.1316	25.13226	25.1316	0
2023-08-20 19:40:00	25.1316	25.1316	25.1316	0
2023-08-20 19:45:00	25.1316	25.1316	25.1316	0
2023-08-20 19:50:00	25.1316	25.1316	25.1316	0
2023-08-20 19:55:00	25.1316	25.1316	25.1316	0
2023-08-20 20:00:00	25.1316	25.1316	25.1316	0
2023-08-20 20:05:00	25.1316	25.1316	25.1316	0
2023-08-20 20:10:00	25.1316	25.1316	25.1316	0
2023-08-20 20:15:00	25.1316	25.1316	25.1316	0
2023-08-20 20:20:00	25.1316	25.1316	25.1316	0
2023-08-20 20:25:00	25.1316	25.1316	25.1316	0
2023-08-20 20:30:00	25.1316	25.1316	25.1316	0
2023-08-20 20:35:00	25.1316	25.1316	25.1316	0
2023-08-20 20:40:00	25.1316	25.1316	25.1316	0
2023-08-20 20:45:00	25.1316	25.1316	25.1316	0
2023-08-20 20:50:00	25.1316	25.1316	25.1316	0
2023-08-20 20:55:00	25.1316	25.1316	25.1316	0
2023-08-20 21:00:00	25.1316	25.1316	25.1316	0
2023-08-20 21:05:00	25.1316	25.1316	25.1316	0
2023-08-20 21:10:00	25.1316	25.1316	25.1316	0
2023-08-20 21:15:00	25.1316	25.1316	25.1316	0
2023-08-20 21:20:00	25.1316	25.1316	25.1316	0
2023-08-20 21:25:00	25.1316	25.1316	25.1316	0
2023-08-20 21:30:00	25.1316	25.1316	25.1316	0
2023-08-20 21:35:00	25.1316	25.1316	25.1316	0
2023-08-20 21:40:00	25.1316	25.1316	25.1316	0
2023-08-20 21:45:00	25.1316	25.1316	25.1316	0
2023-08-20 21:50:00	25.1316	25.1316	25.1316	0
2023-08-20 21:55:00	25.1316	25.1316	25.1316	0
2023-08-20 22:00:00	25.1316	25.1316	25.1316	0
2023-08-20 22:05:00	25.1316	25.1316	25.1316	0
2023-08-20 22:10:00	25.1316	25.1316	25.1316	0
2023-08-20 22:15:00	25.1316	25.1316	25.1316	0
2023-08-20 22:20:00	25.1316	25.1316	25.1316	0
2023-08-20 22:25:00	25.1316	25.1316	25.1316	0
2023-08-20 22:30:00	25.1316	25.1316	25.1316	0
2023-08-20 22:35:00	25.1249	25.13093	25.1249	0
2023-08-20 22:40:00	25.1249	25.13026	25.1249	0
2023-08-20 22:45:00	25.1316	25.13026	25.1316	0
2023-08-20 22:50:00	25.1249	25.12959	25.1249	0
2023-08-20 22:55:00	25.1249	25.12892	25.1249	0
2023-08-20 23:00:00	25.1249	25.12825	25.1249	0
2023-08-20 23:05:00	25.1316	25.12825	25.1316	0
2023-08-20 23:10:00	25.1249	25.12758	25.1249	0
2023-08-20 23:15:00	25.1249	25.12691	25.1249	0
2023-08-20 23:20:00	25.1249	25.12624	25.1249	0
2023-08-20 23:25:00	25.1249	25.12624	25.1249	0
2023-08-20 23:30:00	25.1249	25.12624	25.1249	0
2023-08-20 23:35:00	25.1249	25.12557	25.1249	0
2023-08-20 23:40:00	25.1249	25.12557	25.1249	0
2023-08-20 23:45:00	25.1249	25.12557	25.1249	0
2023-08-20 23:50:00	25.1249	25.12557	25.1249	0
2023-08-20 23:55:00	25.1249	25.1249	25.1249	0
2023-08-21 00:00:00	25.1249	25.1249	25.1249	0
2023-08-21 00:05:00	25.1249	25.1249	25.1249	0
2023-08-21 00:10:00	25.1249	25.1249	25.1249	0
2023-08-21 00:15:00	25.1249	25.1249	25.1249	0
2023-08-21 00:20:00	25.1249	25.1249	25.1249	0
2023-08-21 00:25:00	25.1249	25.1249	25.1249	0
2023-08-21 00:30:00	25.1249	25.1249	25.1249	0
2023-08-21 00:35:00	25.1249	25.1249	25.1249	0
2023-08-21 00:40:00	25.1249	25.1249	25.1249	0
2023-08-21 00:45:00	25.1249	25.1249	25.1249	0
2023-08-21 00:50:00	25.1249	25.1249	25.1249	0
2023-08-21 00:55:00	25.1249	25.1249	25.1249	0
2023-08-21 01:00:00	25.1249	25.1249	25.1249	0
2023-08-21 01:05:00	25.1249	25.1249	25.1249	0
2023-08-21 01:10:00	25.1249	25.1249	25.1249	0
2023-08-21 01:15:00	25.1182	25.12423	25.1182	0
2023-08-21 01:20:00	25.1182	25.12356	25.1182	0
2023-08-21 01:25:00	25.1182	25.12289	25.1182	0
2023-08-21 01:30:00	25.1182	25.12222	25.1182	0
2023-08-21 01:35:00	25.1182	25.12155	25.1182	0
2023-08-21 01:40:00	25.1182	25.12088	25.1182	0
2023-08-21 01:45:00	25.1182	25.12021	25.1182	0
2023-08-21 01:50:00	25.1182	25.11954	25.1182	0
2023-08-21 01:55:00	25.1182	25.11887	25.1182	0
2023-08-21 02:00:00	25.1182	25.1182	25.1182	0
2023-08-21 02:05:00	25.1182	25.1182	25.1182	0
2023-08-21 02:10:00	25.1182	25.1182	25.1182	0
2023-08-21 02:15:00	25.1182	25.1182	25.1182	0
2023-08-21 02:20:00	25.1182	25.1182	25.1182	0
2023-08-21 02:25:00	25.1182	25.1182	25.1182	0
2023-08-21 02:30:00	25.1182	25.1182	25.1182	0
2023-08-21 02:35:00	25.1116	25.11754	25.1116	0
2023-08-21 02:40:00	25.1116	25.11688	25.1116	0
2023-08-21 02:45:00	25.1116	25.11622	25.1116	0
2023-08-21 02:50:00	25.1182	25.11622	25.1182	0
2023-08-21 02:55:00	25.1116	25.11556	25.1116	0
2023-08-21 03:00:00	25.1182	25.11556	25.1182	0
2023-08-21 03:05:00	25.1116	25.1149	25.1116	0
2023-08-21 03:10:00	25.1116	25.11424	25.1116	0
2023-08-21 03:15:00	25.1116	25.11358	25.1116	0
2023-08-21 03:20:00	25.1116	25.11292	25.1116	0
2023-08-21 03:25:00	25.1116	25.11292	25.1116	0
2023-08-21 03:30:00	25.1116	25.11292	25.1116	0
2023-08-21 03:35:00	25.1116	25.11292	25.1116	0
2023-08-21 03:40:00	25.1116	25.11226	25.1116	0
2023-08-21 03:45:00	25.1116	25.11226	25.1116	0
2023-08-21 03:50:00	25.1116	25.1116	25.1116	0
2023-08-21 03:55:00	25.1116	25.1116	25.1116	0
2023-08-21 04:00:00	25.1116	25.1116	25.1116	0
2023-08-21 04:05:00	25.1116	25.1116	25.1116	0
2023-08-21 04:10:00	25.1116	25.1116	25.1116	0
2023-08-21 04:15:00	25.1116	25.1116	25.1116	0
2023-08-21 04:20:00	25.1116	25.1116	25.1116	0
2023-08-21 04:25:00	25.1116	25.1116	25.1116	0
2023-08-21 04:30:00	25.1116	25.1116	25.1116	0
2023-08-21 04:35:00	25.1116	25.1116	25.1116	0
2023-08-21 04:40:00	25.1116	25.1116	25.1116	0
2023-08-21 04:45:00	25.1116	25.1116	25.1116	0
2023-08-21 04:50:00	25.1116	25.1116	25.1116	0
2023-08-21 04:55:00	25.1116	25.1116	25.1116	0
2023-08-21 05:00:00	25.1116	25.1116	25.1116	0
2023-08-21 05:05:00	25.1116	25.1116	25.1116	0
2023-08-21 05:10:00	25.1116	25.1116	25.1116	0
2023-08-21 05:15:00	25.1116	25.1116	25.1116	0
2023-08-21 05:20:00	25.1116	25.1116	25.1116	0
2023-08-21 05:25:00	25.1049	25.11093	25.1049	0
2023-08-21 05:30:00	25.1116	25.11093	25.1116	0
2023-08-21 05:35:00	25.1116	25.11093	25.1116	0
2023-08-21 05:40:00	25.1049	25.11026	25.1049	0
2023-08-21 05:45:00	25.1116	25.11026	25.1116	0
2023-08-21 05:50:00	25.1116	25.11026	25.1116	0
2023-08-21 05:55:00	25.1116	25.11026	25.1116	0
2023-08-21 06:00:00	25.1049	25.10959	25.1049	0
2023-08-21 06:05:00	25.1116	25.10959	25.1116	0
2023-08-21 06:10:00	25.1116	25.10959	25.1116	0
2023-08-21 06:15:00	25.1116	25.11026	25.1116	0
2023-08-21 06:20:00	25.1116	25.11026	25.1116	0
2023-08-21 06:25:00	25.1116	25.11026	25.1116	0
2023-08-21 06:30:00	25.1116	25.11093	25.1116	0
2023-08-21 06:35:00	25.1049	25.11026	25.1049	0
2023-08-21 06:40:00	25.1116	25.11026	25.1116	0
2023-08-21 06:45:00	25.1116	25.11026	25.1116	0
2023-08-21 06:50:00	25.0916	25.10893	25.0916	0
2023-08-21 06:55:00	25.1049	25.10826	25.1049	0
2023-08-21 07:00:00	25.1116	25.10826	25.1116	0
2023-08-21 07:05:00	25.1116	25.10826	25.1116	0
2023-08-21 07:10:00	25.1116	25.10826	25.1116	0
2023-08-21 07:15:00	25.1116	25.10826	25.1116	0
2023-08-21 07:20:00	25.1116	25.10826	25.1116	0
2023-08-21 07:25:00	25.1116	25.10893	25.1116	0
2023-08-21 07:30:00	25.1116	25.10893	25.1116	0
2023-08-21 07:35:00	25.1182	25.10959	25.1182	0
2023-08-21 07:40:00	25.1116	25.11159	25.1116	0
2023-08-21 07:45:00	25.1116	25.11226	25.1116	0
2023-08-21 07:50:00	25.1116	25.11226	25.1116	0
2023-08-21 07:55:00	25.1116	25.11226	25.1116	0
2023-08-21 08:00:00	25.1116	25.11226	25.1116	0
2023-08-21 08:05:00	25.1116	25.11226	25.1116	0
2023-08-21 08:10:00	25.1116	25.11226	25.1116	0
2023-08-21 08:15:00	25.1116	25.11226	25.1116	0
2023-08-21 08:20:00	25.1116	25.11226	25.1116	0
2023-08-21 08:25:00	25.1116	25.1116	25.1116	0
2023-08-21 08:30:00	25.1116	25.1116	25.1116	0
2023-08-21 08:35:00	25.1116	25.1116	25.1116	0
2023-08-21 08:40:00	25.1182	25.11226	25.1182	0
2023-08-21 08:45:00	25.1182	25.11292	25.1182	0
2023-08-21 08:50:00	25.1116	25.11292	25.1116	0
2023-08-21 08:55:00	25.1182	25.11358	25.1182	0
2023-08-21 09:00:00	25.1182	25.11424	25.1182	0
2023-08-21 09:05:00	25.1182	25.1149	25.1182	0
2023-08-21 09:10:00	25.1249	25.11623	25.1249	0
2023-08-21 09:15:00	25.1182	25.11689	25.1182	0
2023-08-21 09:20:00	25.1182	25.11755	25.1182	0
2023-08-21 09:25:00	25.1116	25.11755	25.1116	0
2023-08-21 09:30:00	25.1249	25.11822	25.1249	0
2023-08-21 09:35:00	25.1316	25.11956	25.1316	0
2023-08-21 09:40:00	25.1382	25.12222	25.1382	0
2023-08-21 09:45:00	25.1382	25.12422	25.1382	0
2023-08-21 09:50:00	25.1516	25.12756	25.1516	0
2023-08-21 09:55:00	25.1516	25.1309	25.1516	0
2023-08-21 10:00:00	25.1583	25.13424	25.1583	0
2023-08-21 10:05:00	25.1649	25.13891	25.1649	0
2023-08-21 10:10:00	25.1649	25.14358	25.1649	0
2023-08-21 10:15:00	25.1783	25.15025	25.1783	0
2023-08-21 10:20:00	25.1849	25.15625	25.1849	0
2023-08-21 10:25:00	25.1849	25.16158	25.1849	0
2023-08-21 10:30:00	25.1916	25.16692	25.1916	0
2023-08-21 10:35:00	25.1916	25.17226	25.1916	0
2023-08-21 10:40:00	25.1916	25.17626	25.1916	0
2023-08-21 10:45:00	25.205	25.1816	25.205	0
2023-08-21 10:50:00	25.205	25.18627	25.205	0
2023-08-21 10:55:00	25.2116	25.19094	25.2116	0
2023-08-21 11:00:00	25.2183	25.19628	25.2183	0
2023-08-21 11:05:00	25.2183	25.20028	25.2183	0
2023-08-21 11:10:00	25.2383	25.20562	25.2383	0
2023-08-21 11:15:00	25.245	25.21163	25.245	0
2023-08-21 11:20:00	25.2583	25.2183	25.2583	0
2023-08-21 11:25:00	25.2717	25.22631	25.2717	0
2023-08-21 11:30:00	25.2783	25.23498	25.2783	0
2023-08-21 11:35:00	25.285	25.24298	25.285	0
2023-08-21 11:40:00	25.2983	25.25231	25.2983	0
2023-08-21 11:45:00	25.305	25.26165	25.305	0
2023-08-21 11:50:00	25.305	25.27032	25.305	0
2023-08-21 11:55:00	25.305	25.27899	25.305	0
2023-08-21 12:00:00	25.3117	25.28633	25.3117	0
2023-08-21 12:05:00	25.3117	25.293	25.3117	0
2023-08-21 12:10:00	25.3117	25.29834	25.3117	0
2023-08-21 12:15:00	25.3383	25.305	25.3383	0
2023-08-21 12:20:00	25.2701	25.30418	25.2701	0
2023-08-21 12:25:00	25.287	25.30438	25.287	0
2023-08-21 12:30:00	25.345	25.30905	25.345	0
2023-08-21 12:35:00	25.3383	25.31238	25.3383	0
2023-08-21 12:40:00	25.3517	25.31705	25.3517	0
2023-08-21 12:45:00	25.3517	25.32172	25.3517	0
2023-08-21 12:50:00	25.345	25.32505	25.345	0
2023-08-21 12:55:00	25.3383	25.32771	25.3383	0
2023-08-21 13:00:00	25.287	25.32524	25.287	0
2023-08-21 13:05:00	25.3517	25.32658	25.3517	0
2023-08-21 13:10:00	25.345	25.33407	25.345	0
2023-08-21 13:15:00	25.345	25.33987	25.345	0
2023-08-21 13:20:00	25.345	25.33987	25.345	0
2023-08-21 13:25:00	25.3383	25.33987	25.3383	0
2023-08-21 13:30:00	25.3383	25.33853	25.3383	0
2023-08-21 13:35:00	25.2532	25.32868	25.2532	0
2023-08-21 13:40:00	25.3317	25.32735	25.3317	0
2023-08-21 13:45:00	25.2701	25.32053	25.2701	0
2023-08-21 13:50:00	25.3038	25.32221	25.3038	0
2023-08-21 13:55:00	25.287	25.31574	25.287	0
2023-08-21 14:00:00	25.345	25.31574	25.345	0
2023-08-21 14:05:00	25.3383	25.31507	25.3383	0
2023-08-21 14:10:00	25.345	25.31507	25.345	0
2023-08-21 14:15:00	25.3383	25.31507	25.3383	0
2023-08-21 14:20:00	25.3383	25.31507	25.3383	0
2023-08-21 14:25:00	25.3383	25.32358	25.3383	0
2023-08-21 14:30:00	25.3383	25.32424	25.3383	0
2023-08-21 14:35:00	25.3383	25.33106	25.3383	0
2023-08-21 14:40:00	25.3383	25.33451	25.3383	0
2023-08-21 14:45:00	25.345	25.34031	25.345	0
2023-08-21 14:50:00	25.345	25.34031	25.345	0
2023-08-21 14:55:00	25.345	25.34098	25.345	0
2023-08-21 15:00:00	25.345	25.34098	25.345	0
2023-08-21 15:05:00	25.345	25.34165	25.345	0
2023-08-21 15:10:00	25.287	25.33652	25.287	0
2023-08-21 15:15:00	25.3383	25.33652	25.3383	0
2023-08-21 15:20:00	25.3383	25.33652	25.3383	0
2023-08-21 15:25:00	25.345	25.33719	25.345	0
2023-08-21 15:30:00	25.3038	25.33374	25.3038	0
2023-08-21 15:35:00	25.3038	25.32962	25.3038	0
2023-08-21 15:40:00	25.345	25.32962	25.345	0
2023-08-21 15:45:00	25.345	25.32962	25.345	0
2023-08-21 15:50:00	25.345	25.32962	25.345	0
2023-08-21 15:55:00	25.3038	25.3255	25.3038	0
2023-08-21 16:00:00	25.287	25.3255	25.287	0
2023-08-21 16:05:00	25.345	25.32617	25.345	0
2023-08-21 16:10:00	25.287	25.32104	25.287	0
2023-08-21 16:15:00	25.345	25.32104	25.345	0
2023-08-21 16:20:00	25.3517	25.32583	25.3517	0
2023-08-21 16:25:00	25.345	25.32995	25.345	0
2023-08-21 16:30:00	25.345	25.32995	25.345	0
2023-08-21 16:35:00	25.287	25.32415	25.287	0
2023-08-21 16:40:00	25.345	25.32415	25.345	0
2023-08-21 16:45:00	25.345	25.32827	25.345	0
2023-08-21 16:50:00	25.3517	25.33474	25.3517	0
2023-08-21 16:55:00	25.3517	25.33541	25.3517	0
2023-08-21 17:00:00	25.287	25.33541	25.287	0
2023-08-21 17:05:00	25.3517	25.33608	25.3517	0
2023-08-21 17:10:00	25.3517	25.33608	25.3517	0
2023-08-21 17:15:00	25.345	25.33608	25.345	0
2023-08-21 17:20:00	25.345	25.33608	25.345	0
2023-08-21 17:25:00	25.3517	25.34255	25.3517	0
2023-08-21 17:30:00	25.287	25.33675	25.287	0
2023-08-21 17:35:00	25.345	25.33675	25.345	0
2023-08-21 17:40:00	25.3517	25.33675	25.3517	0
2023-08-21 17:45:00	25.3517	25.33675	25.3517	0
2023-08-21 17:50:00	25.345	25.34255	25.345	0
2023-08-21 17:55:00	25.3517	25.34255	25.3517	0
2023-08-21 18:00:00	25.3517	25.34255	25.3517	0
2023-08-21 18:05:00	25.3207	25.34012	25.3207	0
2023-08-21 18:10:00	25.3517	25.34079	25.3517	0
2023-08-21 18:15:00	25.3517	25.34079	25.3517	0
2023-08-21 18:20:00	25.287	25.34079	25.287	0
2023-08-21 18:25:00	25.3517	25.34146	25.3517	0
2023-08-21 18:30:00	25.3038	25.33667	25.3038	0
2023-08-21 18:35:00	25.3517	25.33667	25.3517	0
2023-08-21 18:40:00	25.345	25.33667	25.345	0
2023-08-21 18:45:00	25.3038	25.33188	25.3038	0
2023-08-21 18:50:00	25.345	25.33121	25.345	0
2023-08-21 18:55:00	25.2867	25.32781	25.2867	0
2023-08-21 19:00:00	25.3517	25.32781	25.3517	0
2023-08-21 19:05:00	25.3517	25.32781	25.3517	0
2023-08-21 19:10:00	25.3517	25.33428	25.3517	0
2023-08-21 19:15:00	25.3517	25.33428	25.3517	0
2023-08-21 19:20:00	25.2869	25.33259	25.2869	0
2023-08-21 19:25:00	25.3517	25.33259	25.3517	0
2023-08-21 19:30:00	25.3376	25.33185	25.3376	0
2023-08-21 19:35:00	25.3517	25.33664	25.3517	0
2023-08-21 19:40:00	25.287	25.33084	25.287	0
2023-08-21 19:45:00	25.287	25.33087	25.287	0
2023-08-21 19:50:00	25.3517	25.33087	25.3517	0
2023-08-21 19:55:00	25.3517	25.33087	25.3517	0
2023-08-21 20:00:00	25.287	25.3244	25.287	0
2023-08-21 20:05:00	25.287	25.31793	25.287	0
2023-08-21 20:10:00	25.3517	25.32441	25.3517	0
2023-08-21 20:15:00	25.3517	25.32441	25.3517	0
2023-08-21 20:20:00	25.287	25.31935	25.287	0
2023-08-21 20:25:00	25.3376	25.31794	25.3376	0
2023-08-21 20:30:00	25.3517	25.32441	25.3517	0
2023-08-21 20:35:00	25.2866	25.32437	25.2866	0
2023-08-21 20:40:00	25.3584	25.32504	25.3584	0
2023-08-21 20:45:00	25.3517	25.32504	25.3517	0
2023-08-21 20:50:00	25.3206	25.3284	25.3206	0
2023-08-21 20:55:00	25.3584	25.33554	25.3584	0
2023-08-21 21:00:00	25.2869	25.32906	25.2869	0
2023-08-21 21:05:00	25.2869	25.32258	25.2869	0
2023-08-21 21:10:00	25.3517	25.32905	25.3517	0
2023-08-21 21:15:00	25.3038	25.32567	25.3038	0
2023-08-21 21:20:00	25.3517	25.32567	25.3517	0
2023-08-21 21:25:00	25.287	25.32571	25.287	0
2023-08-21 21:30:00	25.287	25.31857	25.287	0
2023-08-21 21:35:00	25.3207	25.31547	25.3207	0
2023-08-21 21:40:00	25.3038	25.31379	25.3038	0
2023-08-21 21:45:00	25.287	25.30665	25.287	0
2023-08-21 21:50:00	25.3584	25.3138	25.3584	0
2023-08-21 21:55:00	25.3207	25.31718	25.3207	0
2023-08-21 22:00:00	25.3584	25.31785	25.3584	0
2023-08-21 22:05:00	25.3207	25.31954	25.3207	0
2023-08-21 22:10:00	25.3584	25.32021	25.3584	0
2023-08-21 22:15:00	25.287	25.32021	25.287	0
2023-08-21 22:20:00	25.3584	25.32735	25.3584	0
2023-08-21 22:25:00	25.287	25.32398	25.287	0
2023-08-21 22:30:00	25.3207	25.32567	25.3207	0
2023-08-21 22:35:00	25.3517	25.33214	25.3517	0
2023-08-21 22:40:00	25.3584	25.33214	25.3584	0
2023-08-21 22:45:00	25.3517	25.33524	25.3517	0
2023-08-21 22:50:00	25.2868	25.32808	25.2868	0
2023-08-21 22:55:00	25.3206	25.32807	25.3206	0
2023-08-21 23:00:00	25.3584	25.32807	25.3584	0
2023-08-21 23:05:00	25.3584	25.33521	25.3584	0
2023-08-21 23:10:00	25.2867	25.32804	25.2867	0
2023-08-21 23:15:00	25.2868	25.32802	25.2868	0
2023-08-21 23:20:00	25.2869	25.32464	25.2869	0
2023-08-21 23:25:00	25.3517	25.32464	25.3517	0
2023-08-21 23:30:00	25.3584	25.32464	25.3584	0
2023-08-21 23:35:00	25.2865	25.31812	25.2865	0
2023-08-21 23:40:00	25.3517	25.32461	25.3517	0
2023-08-21 23:45:00	25.3517	25.32772	25.3517	0
2023-08-21 23:50:00	25.2869	25.32057	25.2869	0
2023-08-21 23:55:00	25.3584	25.32057	25.3584	0
2023-08-22 00:00:00	25.3584	25.32774	25.3584	0
2023-08-22 00:05:00	25.3584	25.3349	25.3584	0
2023-08-22 00:10:00	25.2869	25.3349	25.2869	0
2023-08-22 00:15:00	25.3517	25.3349	25.3517	0
2023-08-22 00:20:00	25.3203	25.33109	25.3203	0
2023-08-22 00:25:00	25.3517	25.33761	25.3517	0
2023-08-22 00:30:00	25.3206	25.3345	25.3206	0
2023-08-22 00:35:00	25.3584	25.33517	25.3584	0
2023-08-22 00:40:00	25.3584	25.34232	25.3584	0
2023-08-22 00:45:00	25.3517	25.34165	25.3517	0
2023-08-22 00:50:00	25.3517	25.34098	25.3517	0
2023-08-22 00:55:00	25.3038	25.33552	25.3038	0
2023-08-22 01:00:00	25.3584	25.34267	25.3584	0
2023-08-22 01:05:00	25.3584	25.34334	25.3584	0
2023-08-22 01:10:00	25.3584	25.34715	25.3584	0
2023-08-22 01:15:00	25.287	25.34068	25.287	0
2023-08-22 01:20:00	25.287	25.33732	25.287	0
2023-08-22 01:25:00	25.3584	25.33732	25.3584	0
2023-08-22 01:30:00	25.3584	25.33732	25.3584	0
2023-08-22 01:35:00	25.3584	25.33799	25.3584	0
2023-08-22 01:40:00	25.3038	25.3332	25.3038	0
2023-08-22 01:45:00	25.3207	25.33489	25.3207	0
2023-08-22 01:50:00	25.3038	25.32943	25.3038	0
2023-08-22 01:55:00	25.3376	25.32735	25.3376	0
2023-08-22 02:00:00	25.3584	25.32735	25.3584	0
2023-08-22 02:05:00	25.3584	25.33449	25.3584	0
2023-08-22 02:10:00	25.3584	25.34163	25.3584	0
2023-08-22 02:15:00	25.287	25.33449	25.287	0
2023-08-22 02:20:00	25.3584	25.33449	25.3584	0
2023-08-22 02:25:00	25.3584	25.33449	25.3584	0
2023-08-22 02:30:00	25.3584	25.33995	25.3584	0
2023-08-22 02:35:00	25.3207	25.33995	25.3207	0
2023-08-22 02:40:00	25.3038	25.33995	25.3038	0
2023-08-22 02:45:00	25.3584	25.34203	25.3584	0
2023-08-22 02:50:00	25.287	25.33489	25.287	0
2023-08-22 02:55:00	25.3584	25.33489	25.3584	0
2023-08-22 03:00:00	25.3584	25.33489	25.3584	0
2023-08-22 03:05:00	25.3038	25.33657	25.3038	0
2023-08-22 03:10:00	25.3584	25.33657	25.3584	0
2023-08-22 03:15:00	25.3584	25.33657	25.3584	0
2023-08-22 03:20:00	25.3038	25.33111	25.3038	0
2023-08-22 03:25:00	25.3584	25.33488	25.3584	0
2023-08-22 03:30:00	25.3584	25.34034	25.3584	0
2023-08-22 03:35:00	25.287	25.3332	25.287	0
2023-08-22 03:40:00	25.3038	25.33488	25.3038	0
2023-08-22 03:45:00	25.3584	25.33488	25.3584	0
2023-08-22 03:50:00	25.3584	25.33488	25.3584	0
2023-08-22 03:55:00	25.3584	25.34034	25.3584	0
2023-08-22 04:00:00	25.365	25.341	25.365	0
2023-08-22 04:05:00	25.287	25.33386	25.287	0
2023-08-22 04:10:00	25.365	25.33998	25.365	0
2023-08-22 04:15:00	25.3207	25.33621	25.3207	0
2023-08-22 04:20:00	25.287	25.32907	25.287	0
2023-08-22 04:25:00	25.365	25.33687	25.365	0
2023-08-22 04:30:00	25.3038	25.33687	25.3038	0
2023-08-22 04:35:00	25.287	25.32973	25.287	0
2023-08-22 04:40:00	25.3584	25.32973	25.3584	0
2023-08-22 04:45:00	25.3584	25.32973	25.3584	0
2023-08-22 04:50:00	25.3584	25.32907	25.3584	0
2023-08-22 04:55:00	25.287	25.32907	25.287	0
2023-08-22 05:00:00	25.3584	25.32841	25.3584	0
2023-08-22 05:05:00	25.3584	25.33218	25.3584	0
2023-08-22 05:10:00	25.3584	25.33932	25.3584	0
2023-08-22 05:15:00	25.287	25.33152	25.287	0
2023-08-22 05:20:00	25.3517	25.33631	25.3517	0
2023-08-22 05:25:00	25.287	25.33631	25.287	0
2023-08-22 05:30:00	25.365	25.33697	25.365	0
2023-08-22 05:35:00	25.365	25.33763	25.365	0
2023-08-22 05:40:00	25.365	25.33829	25.365	0
2023-08-22 05:45:00	25.287	25.33829	25.287	0
2023-08-22 05:50:00	25.287	25.33115	25.287	0
2023-08-22 05:55:00	25.287	25.32401	25.287	0
2023-08-22 06:00:00	25.3584	25.32401	25.3584	0
2023-08-22 06:05:00	25.3517	25.33048	25.3517	0
2023-08-22 06:10:00	25.325	25.32781	25.325	0
2023-08-22 06:15:00	25.2983	25.32894	25.2983	0
2023-08-22 06:20:00	25.305	25.32294	25.305	0
2023-08-22 06:25:00	25.3317	25.31961	25.3317	0
2023-08-22 06:30:00	25.345	25.31761	25.345	0
2023-08-22 06:35:00	25.2701	25.31592	25.2701	0
2023-08-22 06:40:00	25.2701	25.31423	25.2701	0
2023-08-22 06:45:00	25.2701	25.31254	25.2701	0
2023-08-22 06:50:00	25.287	25.3054	25.287	0
2023-08-22 06:55:00	25.3517	25.3054	25.3517	0
2023-08-22 07:00:00	25.3517	25.30807	25.3517	0
2023-08-22 07:05:00	25.3517	25.31341	25.3517	0
2023-08-22 07:10:00	25.287	25.31161	25.287	0
2023-08-22 07:15:00	25.3584	25.31428	25.3584	0
2023-08-22 07:20:00	25.3207	25.31185	25.3207	0
2023-08-22 07:25:00	25.3584	25.32068	25.3584	0
2023-08-22 07:30:00	25.287	25.32237	25.287	0
2023-08-22 07:35:00	25.365	25.33186	25.365	0
2023-08-22 07:40:00	25.3207	25.33523	25.3207	0
2023-08-22 07:45:00	25.3207	25.33213	25.3207	0
2023-08-22 07:50:00	25.3207	25.32903	25.3207	0
2023-08-22 07:55:00	25.365	25.33036	25.365	0
2023-08-22 08:00:00	25.365	25.33816	25.365	0
2023-08-22 08:05:00	25.365	25.33882	25.365	0
2023-08-22 08:10:00	25.3717	25.34392	25.3717	0
2023-08-22 08:15:00	25.3717	25.34525	25.3717	0
2023-08-22 08:20:00	25.3717	25.35372	25.3717	0
2023-08-22 08:25:00	25.3207	25.34929	25.3207	0
2023-08-22 08:30:00	25.3207	25.34929	25.3207	0
2023-08-22 08:35:00	25.287	25.34592	25.287	0
2023-08-22 08:40:00	25.3207	25.34592	25.3207	0
2023-08-22 08:45:00	25.3784	25.34726	25.3784	0
2023-08-22 08:50:00	25.3038	25.34114	25.3038	0
2023-08-22 08:55:00	25.3207	25.33671	25.3207	0
2023-08-22 09:00:00	25.3784	25.33738	25.3784	0
2023-08-22 09:05:00	25.3784	25.33805	25.3784	0
2023-08-22 09:10:00	25.2701	25.32789	25.2701	0
2023-08-22 09:15:00	25.287	25.32452	25.287	0
2023-08-22 09:20:00	25.3784	25.33029	25.3784	0
2023-08-22 09:25:00	25.3545	25.33704	25.3545	0
2023-08-22 09:30:00	25.405	25.34547	25.405	0
2023-08-22 09:35:00	25.3545	25.34308	25.3545	0
2023-08-22 09:40:00	25.3714	25.34984	25.3714	0
2023-08-22 09:45:00	25.3714	25.35491	25.3714	0
2023-08-22 09:50:00	25.3882	25.35589	25.3882	0
2023-08-22 09:55:00	25.4184	25.35989	25.4184	0
2023-08-22 10:00:00	25.3882	25.3717	25.3882	0
2023-08-22 10:05:00	25.3545	25.37845	25.3545	0
2023-08-22 10:10:00	25.422	25.38281	25.422	0
2023-08-22 10:15:00	25.4389	25.39125	25.4389	0
2023-08-22 10:20:00	25.4389	25.39464	25.4389	0
2023-08-22 10:25:00	25.4389	25.40308	25.4389	0
2023-08-22 10:30:00	25.4726	25.4132	25.4726	0
2023-08-22 10:35:00	25.4389	25.41995	25.4389	0
2023-08-22 10:40:00	25.4726	25.42839	25.4726	0
2023-08-22 10:45:00	25.4726	25.43381	25.4726	0
2023-08-22 10:50:00	25.4558	25.44057	25.4558	0
2023-08-22 10:55:00	25.422	25.44732	25.422	0
2023-08-22 11:00:00	25.422	25.44732	25.422	0
2023-08-22 11:05:00	25.4558	25.44901	25.4558	0
2023-08-22 11:10:00	25.422	25.44732	25.422	0
2023-08-22 11:15:00	25.422	25.44563	25.422	0
2023-08-22 11:20:00	25.422	25.44057	25.422	0
2023-08-22 11:25:00	25.422	25.43888	25.422	0
2023-08-22 11:30:00	25.422	25.43382	25.422	0
2023-08-22 11:35:00	25.4558	25.43214	25.4558	0
2023-08-22 11:40:00	25.4389	25.43045	25.4389	0
2023-08-22 11:45:00	25.4389	25.43214	25.4389	0
2023-08-22 11:50:00	25.4389	25.43383	25.4389	0
2023-08-22 11:55:00	25.4389	25.43214	25.4389	0
2023-08-22 12:00:00	25.4389	25.43383	25.4389	0
2023-08-22 12:05:00	25.422	25.43383	25.422	0
2023-08-22 12:10:00	25.422	25.43383	25.422	0
2023-08-22 12:15:00	25.422	25.43383	25.422	0
2023-08-22 12:20:00	25.4726	25.43889	25.4726	0
2023-08-22 12:25:00	25.422	25.43551	25.422	0
2023-08-22 12:30:00	25.422	25.43382	25.422	0
2023-08-22 12:35:00	25.422	25.43213	25.422	0
2023-08-22 12:40:00	25.422	25.43044	25.422	0
2023-08-22 12:45:00	25.4389	25.43044	25.4389	0
2023-08-22 12:50:00	25.4389	25.43044	25.4389	0
2023-08-22 12:55:00	25.4784	25.43608	25.4784	0
2023-08-22 13:00:00	25.4217	25.43605	25.4217	0
2023-08-22 13:05:00	25.4218	25.43603	25.4218	0
2023-08-22 13:10:00	25.4219	25.43096	25.4219	0
2023-08-22 13:15:00	25.4388	25.43264	25.4388	0
2023-08-22 13:20:00	25.3882	25.42926	25.3882	0
2023-08-22 13:25:00	25.4389	25.43095	25.4389	0
2023-08-22 13:30:00	25.4389	25.43264	25.4389	0
2023-08-22 13:35:00	25.4389	25.43264	25.4389	0
2023-08-22 13:40:00	25.4389	25.43264	25.4389	0
2023-08-22 13:45:00	25.422	25.427	25.422	0
2023-08-22 13:50:00	25.422	25.42703	25.422	0
2023-08-22 13:55:00	25.422	25.42705	25.422	0
2023-08-22 14:00:00	25.422	25.42706	25.422	0
2023-08-22 14:05:00	25.422	25.42538	25.422	0
2023-08-22 14:10:00	25.4389	25.43045	25.4389	0
2023-08-22 14:15:00	25.4389	25.43045	25.4389	0
2023-08-22 14:20:00	25.422	25.42876	25.422	0
2023-08-22 14:25:00	25.4389	25.42876	25.4389	0
2023-08-22 14:30:00	25.422	25.42707	25.422	0
2023-08-22 14:35:00	25.422	25.42707	25.422	0
2023-08-22 14:40:00	25.422	25.42707	25.422	0
2023-08-22 14:45:00	25.422	25.42707	25.422	0
2023-08-22 14:50:00	25.422	25.42707	25.422	0
2023-08-22 14:55:00	25.422	25.42707	25.422	0
2023-08-22 15:00:00	25.4216	25.42534	25.4216	0
2023-08-22 15:05:00	25.4213	25.42358	25.4213	0
2023-08-22 15:10:00	25.4216	25.42354	25.4216	0
2023-08-22 15:15:00	25.4784	25.42749	25.4784	0
2023-08-22 15:20:00	25.4387	25.42916	25.4387	0
2023-08-22 15:25:00	25.4388	25.43084	25.4388	0
2023-08-22 15:30:00	25.4219	25.43083	25.4219	0
2023-08-22 15:35:00	25.422	25.43083	25.422	0
2023-08-22 15:40:00	25.4717	25.4358	25.4717	0
2023-08-22 15:45:00	25.4389	25.43749	25.4389	0
2023-08-22 15:50:00	25.4717	25.4425	25.4717	0
2023-08-22 15:55:00	25.4389	25.44426	25.4389	0
2023-08-22 16:00:00	25.4389	25.44599	25.4389	0
2023-08-22 16:05:00	25.422	25.44035	25.422	0
2023-08-22 16:10:00	25.422	25.43868	25.422	0
2023-08-22 16:15:00	25.3882	25.43362	25.3882	0
2023-08-22 16:20:00	25.422	25.43363	25.422	0
2023-08-22 16:25:00	25.422	25.43363	25.422	0
2023-08-22 16:30:00	25.422	25.42866	25.422	0
2023-08-22 16:35:00	25.3882	25.42359	25.3882	0
2023-08-22 16:40:00	25.422	25.41862	25.422	0
2023-08-22 16:45:00	25.422	25.41693	25.422	0
2023-08-22 16:50:00	25.4389	25.41693	25.4389	0
2023-08-22 16:55:00	25.422	25.41693	25.422	0
2023-08-22 17:00:00	25.422	25.41693	25.422	0
2023-08-22 17:05:00	25.422	25.42031	25.422	0
2023-08-22 17:10:00	25.422	25.42031	25.422	0
2023-08-22 17:15:00	25.422	25.42031	25.422	0
2023-08-22 17:20:00	25.422	25.42031	25.422	0
2023-08-22 17:25:00	25.422	25.42369	25.422	0
2023-08-22 17:30:00	25.4217	25.42366	25.4217	0
2023-08-22 17:35:00	25.4218	25.42364	25.4218	0
2023-08-22 17:40:00	25.4219	25.42194	25.4219	0
2023-08-22 17:45:00	25.405	25.42024	25.405	0
2023-08-22 17:50:00	25.422	25.42024	25.422	0
2023-08-22 17:55:00	25.4216	25.4202	25.4216	0
2023-08-22 18:00:00	25.4217	25.42017	25.4217	0
2023-08-22 18:05:00	25.4218	25.42015	25.4218	0
2023-08-22 18:10:00	25.4219	25.42014	25.4219	0
2023-08-22 18:15:00	25.4219	25.42013	25.4219	0
2023-08-22 18:20:00	25.422	25.42016	25.422	0
2023-08-22 18:25:00	25.422	25.42018	25.422	0
2023-08-22 18:30:00	25.422	25.42019	25.422	0
2023-08-22 18:35:00	25.422	25.42189	25.422	0
2023-08-22 18:40:00	25.422	25.42189	25.422	0
2023-08-22 18:45:00	25.422	25.42193	25.422	0
2023-08-22 18:50:00	25.422	25.42196	25.422	0
2023-08-22 18:55:00	25.4389	25.42367	25.4389	0
2023-08-22 19:00:00	25.422	25.42368	25.422	0
2023-08-22 19:05:00	25.4389	25.42538	25.4389	0
2023-08-22 19:10:00	25.422	25.42538	25.422	0
2023-08-22 19:15:00	25.422	25.42538	25.422	0
2023-08-22 19:20:00	25.422	25.42538	25.422	0
2023-08-22 19:25:00	25.422	25.42538	25.422	0
2023-08-22 19:30:00	25.4389	25.42707	25.4389	0
2023-08-22 19:35:00	25.4726	25.43213	25.4726	0
2023-08-22 19:40:00	25.4051	25.43044	25.4051	0
2023-08-22 19:45:00	25.4389	25.43044	25.4389	0
2023-08-22 19:50:00	25.422	25.43044	25.422	0
2023-08-22 19:55:00	25.422	25.42875	25.422	0
2023-08-22 20:00:00	25.422	25.42875	25.422	0
2023-08-22 20:05:00	25.422	25.42875	25.422	0
2023-08-22 20:10:00	25.422	25.42875	25.422	0
2023-08-22 20:15:00	25.422	25.42875	25.422	0
2023-08-22 20:20:00	25.422	25.42706	25.422	0
2023-08-22 20:25:00	25.422	25.422	25.422	0
2023-08-22 20:30:00	25.422	25.42369	25.422	0
2023-08-22 20:35:00	25.422	25.422	25.422	0
2023-08-22 20:40:00	25.3882	25.41862	25.3882	0
2023-08-22 20:45:00	25.4389	25.42031	25.4389	0
2023-08-22 20:50:00	25.422	25.42031	25.422	0
2023-08-22 20:55:00	25.422	25.42031	25.422	0
2023-08-22 21:00:00	25.422	25.42031	25.422	0
2023-08-22 21:05:00	25.422	25.42031	25.422	0
2023-08-22 21:10:00	25.422	25.42031	25.422	0
2023-08-22 21:15:00	25.422	25.42031	25.422	0
2023-08-22 21:20:00	25.422	25.42031	25.422	0
2023-08-22 21:25:00	25.4217	25.42028	25.4217	0
2023-08-22 21:30:00	25.4218	25.42364	25.4218	0
2023-08-22 21:35:00	25.4219	25.42194	25.4219	0
2023-08-22 21:40:00	25.4219	25.42193	25.4219	0
2023-08-22 21:45:00	25.422	25.42193	25.422	0
2023-08-22 21:50:00	25.4216	25.42189	25.4216	0
2023-08-22 21:55:00	25.4386	25.42355	25.4386	0
2023-08-22 22:00:00	25.4387	25.42522	25.4387	0
2023-08-22 22:05:00	25.4388	25.4269	25.4388	0
2023-08-22 22:10:00	25.4219	25.42689	25.4219	0
2023-08-22 22:15:00	25.4389	25.42861	25.4389	0
2023-08-22 22:20:00	25.422	25.42863	25.422	0
2023-08-22 22:25:00	25.422	25.42864	25.422	0
2023-08-22 22:30:00	25.4389	25.43034	25.4389	0
2023-08-22 22:35:00	25.4389	25.43203	25.4389	0
2023-08-22 22:40:00	25.422	25.43207	25.422	0
2023-08-22 22:45:00	25.3882	25.42703	25.3882	0
2023-08-22 22:50:00	25.422	25.42536	25.422	0
2023-08-22 22:55:00	25.4558	25.42706	25.4558	0
2023-08-22 23:00:00	25.422	25.42707	25.422	0
2023-08-22 23:05:00	25.4051	25.42369	25.4051	0
2023-08-22 23:10:00	25.422	25.42369	25.422	0
2023-08-22 23:15:00	25.4051	25.422	25.4051	0
2023-08-22 23:20:00	25.4051	25.41862	25.4051	0
2023-08-22 23:25:00	25.422	25.41693	25.422	0
2023-08-22 23:30:00	25.422	25.41693	25.422	0
2023-08-22 23:35:00	25.4389	25.422	25.4389	0
2023-08-22 23:40:00	25.4389	25.42369	25.4389	0
2023-08-22 23:45:00	25.422	25.42031	25.422	0
2023-08-22 23:50:00	25.422	25.42031	25.422	0
2023-08-22 23:55:00	25.422	25.422	25.422	0
2023-08-23 00:00:00	25.4389	25.42369	25.4389	0
2023-08-23 00:05:00	25.4389	25.42707	25.4389	0
2023-08-23 00:10:00	25.4389	25.43045	25.4389	0
2023-08-23 00:15:00	25.4389	25.43214	25.4389	0
2023-08-23 00:20:00	25.4389	25.43383	25.4389	0
2023-08-23 00:25:00	25.422	25.43214	25.422	0
2023-08-23 00:30:00	25.422	25.43045	25.422	0
2023-08-23 00:35:00	25.422	25.43045	25.422	0
2023-08-23 00:40:00	25.422	25.43045	25.422	0
2023-08-23 00:45:00	25.4389	25.43214	25.4389	0
2023-08-23 00:50:00	25.422	25.43045	25.422	0
2023-08-23 00:55:00	25.4389	25.43045	25.4389	0
2023-08-23 01:00:00	25.4389	25.43045	25.4389	0
2023-08-23 01:05:00	25.4389	25.43045	25.4389	0
2023-08-23 01:10:00	25.4726	25.43382	25.4726	0
2023-08-23 01:15:00	25.422	25.43382	25.422	0
2023-08-23 01:20:00	25.422	25.43382	25.422	0
2023-08-23 01:25:00	25.422	25.43382	25.422	0
2023-08-23 01:30:00	25.3714	25.42876	25.3714	0
2023-08-23 01:35:00	25.4051	25.42538	25.4051	0
2023-08-23 01:40:00	25.4051	25.42369	25.4051	0
2023-08-23 01:45:00	25.4051	25.42031	25.4051	0
2023-08-23 01:50:00	25.422	25.41862	25.422	0
2023-08-23 01:55:00	25.3882	25.41355	25.3882	0
2023-08-23 02:00:00	25.4217	25.40846	25.4217	0
2023-08-23 02:05:00	25.4218	25.40844	25.4218	0
2023-08-23 02:10:00	25.4219	25.40843	25.4219	0
2023-08-23 02:15:00	25.4216	25.40839	25.4216	0
2023-08-23 02:20:00	25.4386	25.41511	25.4386	0
2023-08-23 02:25:00	25.4387	25.41847	25.4387	0
2023-08-23 02:30:00	25.4557	25.42353	25.4557	0
2023-08-23 02:35:00	25.4388	25.4269	25.4388	0
2023-08-23 02:40:00	25.422	25.4269	25.422	0
2023-08-23 02:45:00	25.422	25.43028	25.422	0
2023-08-23 02:50:00	25.422	25.43031	25.422	0
2023-08-23 02:55:00	25.4558	25.43371	25.4558	0
2023-08-23 03:00:00	25.422	25.43372	25.422	0
2023-08-23 03:05:00	25.422	25.43376	25.422	0
2023-08-23 03:10:00	25.422	25.4321	25.422	0
2023-08-23 03:15:00	25.422	25.43043	25.422	0
2023-08-23 03:20:00	25.422	25.42706	25.422	0
2023-08-23 03:25:00	25.422	25.42538	25.422	0
2023-08-23 03:30:00	25.422	25.42538	25.422	0
2023-08-23 03:35:00	25.422	25.42538	25.422	0
2023-08-23 03:40:00	25.422	25.42538	25.422	0
2023-08-23 03:45:00	25.422	25.422	25.422	0
2023-08-23 03:50:00	25.422	25.422	25.422	0
2023-08-23 03:55:00	25.422	25.422	25.422	0
2023-08-23 04:00:00	25.422	25.422	25.422	0
2023-08-23 04:05:00	25.4217	25.42197	25.4217	0
2023-08-23 04:10:00	25.4218	25.42195	25.4218	0
2023-08-23 04:15:00	25.4219	25.42194	25.4219	0
2023-08-23 04:20:00	25.4557	25.42531	25.4557	0
2023-08-23 04:25:00	25.422	25.42531	25.422	0
2023-08-23 04:30:00	25.422	25.42531	25.422	0
2023-08-23 04:35:00	25.422	25.42531	25.422	0
2023-08-23 04:40:00	25.422	25.42531	25.422	0
2023-08-23 04:45:00	25.422	25.42531	25.422	0
2023-08-23 04:50:00	25.422	25.42531	25.422	0
2023-08-23 04:55:00	25.4051	25.42365	25.4051	0
2023-08-23 05:00:00	25.422	25.42367	25.422	0
2023-08-23 05:05:00	25.422	25.42368	25.422	0
2023-08-23 05:10:00	25.422	25.42031	25.422	0
2023-08-23 05:15:00	25.422	25.42031	25.422	0
2023-08-23 05:20:00	25.422	25.42031	25.422	0
2023-08-23 05:25:00	25.4389	25.422	25.4389	0
2023-08-23 05:30:00	25.4389	25.42369	25.4389	0
2023-08-23 05:35:00	25.4389	25.42538	25.4389	0
2023-08-23 05:40:00	25.422	25.42538	25.422	0
2023-08-23 05:45:00	25.422	25.42707	25.422	0
2023-08-23 05:50:00	25.4558	25.43045	25.4558	0
2023-08-23 05:55:00	25.4051	25.42876	25.4051	0
2023-08-23 06:00:00	25.4051	25.42707	25.4051	0
2023-08-23 06:05:00	25.422	25.42707	25.422	0
2023-08-23 06:10:00	25.422	25.42707	25.422	0
2023-08-23 06:15:00	25.422	25.42538	25.422	0
2023-08-23 06:20:00	25.422	25.42369	25.422	0
2023-08-23 06:25:00	25.422	25.422	25.422	0
2023-08-23 06:30:00	25.422	25.422	25.422	0
2023-08-23 06:35:00	25.422	25.422	25.422	0
2023-08-23 06:40:00	25.3882	25.41524	25.3882	0
2023-08-23 06:45:00	25.3714	25.41187	25.3714	0
2023-08-23 06:50:00	25.3376	25.40512	25.3376	0
2023-08-23 06:55:00	25.325	25.39542	25.325	0
2023-08-23 07:00:00	25.305	25.38372	25.305	0
2023-08-23 07:05:00	25.2983	25.37135	25.2983	0
2023-08-23 07:10:00	25.2025	25.3494	25.2025	0
2023-08-23 07:15:00	25.2717	25.33437	25.2717	0
2023-08-23 07:20:00	25.2583	25.318	25.2583	0
2023-08-23 07:25:00	25.2316	25.29896	25.2316	0
2023-08-23 07:30:00	25.225	25.28264	25.225	0
2023-08-23 07:35:00	25.2116	25.26666	25.2116	0
2023-08-23 07:40:00	25.2183	25.25473	25.2183	0
2023-08-23 07:45:00	25.2116	25.24339	25.2116	0
2023-08-23 07:50:00	25.2116	25.23405	25.2116	0
2023-08-23 07:55:00	25.1916	25.22338	25.1916	0
2023-08-23 08:00:00	25.1983	25.22296	25.1983	0
2023-08-23 08:05:00	25.1983	25.21562	25.1983	0
2023-08-23 08:10:00	25.2116	25.21095	25.2116	0
2023-08-23 08:15:00	25.205	25.20829	25.205	0
2023-08-23 08:20:00	25.205	25.20629	25.205	0
2023-08-23 08:25:00	25.205	25.20563	25.205	0
2023-08-23 08:30:00	25.2183	25.20563	25.2183	0
2023-08-23 08:35:00	25.2183	25.2063	25.2183	0
2023-08-23 08:40:00	25.2183	25.20697	25.2183	0
2023-08-23 08:45:00	25.2183	25.20964	25.2183	0
2023-08-23 08:50:00	25.2316	25.21297	25.2316	0
2023-08-23 08:55:00	25.2316	25.2163	25.2316	0
2023-08-23 09:00:00	25.2316	25.2183	25.2316	0
2023-08-23 09:05:00	25.2516	25.22296	25.2516	0
2023-08-23 09:10:00	25.2583	25.22829	25.2583	0
2023-08-23 09:15:00	25.285	25.23629	25.285	0
2023-08-23 09:20:00	25.3383	25.24829	25.3383	0
2023-08-23 09:25:00	25.3717	25.26363	25.3717	0
2023-08-23 09:30:00	25.3917	25.28097	25.3917	0
2023-08-23 09:35:00	25.3545	25.29459	25.3545	0
2023-08-23 09:40:00	25.3882	25.31025	25.3882	0
2023-08-23 09:45:00	25.3545	25.32254	25.3545	0
2023-08-23 09:50:00	25.3714	25.33652	25.3714	0
2023-08-23 09:55:00	25.3882	25.35018	25.3882	0
2023-08-23 10:00:00	25.4051	25.36486	25.4051	0
2023-08-23 10:05:00	25.4389	25.38025	25.4389	0
2023-08-23 10:10:00	25.422	25.38862	25.422	0
2023-08-23 10:15:00	25.4051	25.39196	25.4051	0
2023-08-23 10:20:00	25.4051	25.3933	25.4051	0
2023-08-23 10:25:00	25.422	25.40005	25.422	0
2023-08-23 10:30:00	25.422	25.40343	25.422	0
2023-08-23 10:35:00	25.422	25.41018	25.422	0
2023-08-23 10:40:00	25.422	25.41524	25.422	0
2023-08-23 10:45:00	25.4558	25.422	25.4558	0
2023-08-23 10:50:00	25.4558	25.42707	25.4558	0
2023-08-23 10:55:00	25.4558	25.42876	25.4558	0
2023-08-23 11:00:00	25.4558	25.43214	25.4558	0
2023-08-23 11:05:00	25.4558	25.43721	25.4558	0
2023-08-23 11:10:00	25.4558	25.44228	25.4558	0
2023-08-23 11:15:00	25.4558	25.44566	25.4558	0
2023-08-23 11:20:00	25.4558	25.44904	25.4558	0
2023-08-23 11:25:00	25.4558	25.45242	25.4558	0
2023-08-23 11:30:00	25.4558	25.4558	25.4558	0
2023-08-23 11:35:00	25.4558	25.4558	25.4558	0
2023-08-23 11:40:00	25.4389	25.45411	25.4389	0
2023-08-23 11:45:00	25.4389	25.45242	25.4389	0
2023-08-23 11:50:00	25.4051	25.44735	25.4051	0
2023-08-23 11:55:00	25.4558	25.44735	25.4558	0
2023-08-23 12:00:00	25.4895	25.45072	25.4895	0
2023-08-23 12:05:00	25.4558	25.45072	25.4558	0
2023-08-23 12:10:00	25.5064	25.45578	25.5064	0
2023-08-23 12:15:00	25.5064	25.46084	25.5064	0
2023-08-23 12:20:00	25.5064	25.4659	25.5064	0
2023-08-23 12:25:00	25.4895	25.46927	25.4895	0
2023-08-23 12:30:00	25.5233	25.47771	25.5233	0
2023-08-23 12:35:00	25.4895	25.48277	25.4895	0
2023-08-23 12:40:00	25.4888	25.49114	25.4888	0
2023-08-23 12:45:00	25.489	25.49446	25.489	0
2023-08-23 12:50:00	25.4723	25.49274	25.4723	0
2023-08-23 12:55:00	25.5062	25.49778	25.5062	0
2023-08-23 13:00:00	25.54	25.50114	25.54	0
2023-08-23 13:05:00	25.5232	25.50282	25.5232	0
2023-08-23 13:10:00	25.4895	25.50113	25.4895	0
2023-08-23 13:15:00	25.5233	25.50451	25.5233	0
2023-08-23 13:20:00	25.4895	25.50113	25.4895	0
2023-08-23 13:25:00	25.4895	25.50113	25.4895	0
2023-08-23 13:30:00	25.4895	25.5012	25.4895	0
2023-08-23 13:35:00	25.4895	25.50125	25.4895	0
2023-08-23 13:40:00	25.5233	25.50635	25.5233	0
2023-08-23 13:45:00	25.506	25.50633	25.506	0
2023-08-23 13:50:00	25.4893	25.50126	25.4893	0
2023-08-23 13:55:00	25.5231	25.50125	25.5231	0
2023-08-23 14:00:00	25.4894	25.50124	25.4894	0
2023-08-23 14:05:00	25.5232	25.50123	25.5232	0
2023-08-23 14:10:00	25.5233	25.50461	25.5233	0
2023-08-23 14:15:00	25.4895	25.50461	25.4895	0
2023-08-23 14:20:00	25.4895	25.50461	25.4895	0
2023-08-23 14:25:00	25.4895	25.50461	25.4895	0
2023-08-23 14:30:00	25.4895	25.50123	25.4895	0
2023-08-23 14:35:00	25.5402	25.50465	25.5402	0
2023-08-23 14:40:00	25.5402	25.50974	25.5402	0
2023-08-23 14:45:00	25.4891	25.50634	25.4891	0
2023-08-23 14:50:00	25.523	25.5097	25.523	0
2023-08-23 14:55:00	25.5231	25.50969	25.5231	0
2023-08-23 15:00:00	25.5063	25.50799	25.5063	0
2023-08-23 15:05:00	25.5401	25.51305	25.5401	0
2023-08-23 15:10:00	25.5064	25.51474	25.5064	0
2023-08-23 15:15:00	25.5064	25.51643	25.5064	0
2023-08-23 15:20:00	25.5064	25.51812	25.5064	0
2023-08-23 15:25:00	25.5064	25.51474	25.5064	0
2023-08-23 15:30:00	25.5064	25.51136	25.5064	0
2023-08-23 15:35:00	25.5064	25.51309	25.5064	0
2023-08-23 15:40:00	25.5064	25.51143	25.5064	0
2023-08-23 15:45:00	25.5064	25.50976	25.5064	0
2023-08-23 15:50:00	25.5064	25.50977	25.5064	0
2023-08-23 15:55:00	25.4895	25.50471	25.4895	0
2023-08-23 16:00:00	25.5233	25.5064	25.5233	0
2023-08-23 16:05:00	25.5233	25.50809	25.5233	0
2023-08-23 16:10:00	25.5064	25.50809	25.5064	0
2023-08-23 16:15:00	25.5402	25.51147	25.5402	0
2023-08-23 16:20:00	25.5233	25.51316	25.5233	0
2023-08-23 16:25:00	25.5233	25.51485	25.5233	0
2023-08-23 16:30:00	25.4895	25.51316	25.4895	0
2023-08-23 16:35:00	25.5064	25.51316	25.5064	0
2023-08-23 16:40:00	25.5402	25.51654	25.5402	0
2023-08-23 16:45:00	25.5233	25.51992	25.5233	0
2023-08-23 16:50:00	25.4895	25.51654	25.4895	0
2023-08-23 16:55:00	25.5233	25.51654	25.5233	0
2023-08-23 17:00:00	25.4726	25.51316	25.4726	0
2023-08-23 17:05:00	25.506	25.50974	25.506	0
2023-08-23 17:10:00	25.5061	25.50802	25.5061	0
2023-08-23 17:15:00	25.5231	25.508	25.5231	0
2023-08-23 17:20:00	25.5232	25.51137	25.5232	0
2023-08-23 17:25:00	25.4895	25.50968	25.4895	0
2023-08-23 17:30:00	25.5233	25.50799	25.5233	0
2023-08-23 17:35:00	25.4895	25.50461	25.4895	0
2023-08-23 17:40:00	25.4895	25.50461	25.4895	0
2023-08-23 17:45:00	25.5233	25.50461	25.5233	0
2023-08-23 17:50:00	25.5402	25.51137	25.5402	0
2023-08-23 17:55:00	25.5402	25.51479	25.5402	0
2023-08-23 18:00:00	25.5064	25.51482	25.5064	0
2023-08-23 18:05:00	25.5064	25.51315	25.5064	0
2023-08-23 18:10:00	25.5233	25.51316	25.5233	0
2023-08-23 18:15:00	25.5233	25.51654	25.5233	0
2023-08-23 18:20:00	25.4895	25.51316	25.4895	0
2023-08-23 18:25:00	25.5233	25.51654	25.5233	0
2023-08-23 18:30:00	25.4895	25.51654	25.4895	0
2023-08-23 18:35:00	25.5402	25.51823	25.5402	0
2023-08-23 18:40:00	25.5402	25.51823	25.5402	0
2023-08-23 18:45:00	25.5402	25.51823	25.5402	0
2023-08-23 18:50:00	25.5398	25.52157	25.5398	0
2023-08-23 18:55:00	25.5399	25.52492	25.5399	0
2023-08-23 19:00:00	25.5063	25.52322	25.5063	0
2023-08-23 19:05:00	25.5401	25.5249	25.5401	0
2023-08-23 19:10:00	25.4895	25.5249	25.4895	0
2023-08-23 19:15:00	25.5233	25.5249	25.5233	0
2023-08-23 19:20:00	25.4895	25.5249	25.4895	0
2023-08-23 19:25:00	25.4895	25.51983	25.4895	0
2023-08-23 19:30:00	25.5064	25.51645	25.5064	0
2023-08-23 19:35:00	25.5064	25.51307	25.5064	0
2023-08-23 19:40:00	25.4726	25.50635	25.4726	0
2023-08-23 19:45:00	25.5233	25.50469	25.5233	0
2023-08-23 19:50:00	25.4895	25.50301	25.4895	0
2023-08-23 19:55:00	25.4895	25.49795	25.4895	0
2023-08-23 20:00:00	25.4895	25.49795	25.4895	0
2023-08-23 20:05:00	25.4895	25.49457	25.4895	0
2023-08-23 20:10:00	25.5233	25.49795	25.5233	0
2023-08-23 20:15:00	25.4895	25.49795	25.4895	0
2023-08-23 20:20:00	25.5233	25.49964	25.5233	0
2023-08-23 20:25:00	25.4895	25.49795	25.4895	0
2023-08-23 20:30:00	25.5233	25.50302	25.5233	0
2023-08-23 20:35:00	25.5233	25.50302	25.5233	0
2023-08-23 20:40:00	25.5233	25.5064	25.5233	0
2023-08-23 20:45:00	25.4895	25.5064	25.4895	0
2023-08-23 20:50:00	25.5233	25.50978	25.5233	0
2023-08-23 20:55:00	25.4895	25.50978	25.4895	0
2023-08-23 21:00:00	25.4891	25.50636	25.4891	0
2023-08-23 21:05:00	25.5061	25.50802	25.5061	0
2023-08-23 21:10:00	25.5228	25.50797	25.5228	0
2023-08-23 21:15:00	25.523	25.51132	25.523	0
2023-08-23 21:20:00	25.5231	25.5113	25.5231	0
2023-08-23 21:25:00	25.5232	25.51129	25.5232	0
2023-08-23 21:30:00	25.5232	25.51128	25.5232	0
2023-08-23 21:35:00	25.4726	25.50959	25.4726	0
2023-08-23 21:40:00	25.4895	25.50621	25.4895	0
2023-08-23 21:45:00	25.4895	25.50621	25.4895	0
2023-08-23 21:50:00	25.5233	25.50963	25.5233	0
2023-08-23 21:55:00	25.5233	25.51135	25.5233	0
2023-08-23 22:00:00	25.4895	25.50802	25.4895	0
2023-08-23 22:05:00	25.4895	25.50467	25.4895	0
2023-08-23 22:10:00	25.5402	25.50638	25.5402	0
2023-08-23 22:15:00	25.5233	25.50639	25.5233	0
2023-08-23 22:20:00	25.4895	25.50302	25.4895	0
2023-08-23 22:25:00	25.4895	25.50471	25.4895	0
2023-08-23 22:30:00	25.5233	25.50809	25.5233	0
2023-08-23 22:35:00	25.5233	25.51147	25.5233	0
2023-08-23 22:40:00	25.4895	25.50809	25.4895	0
2023-08-23 22:45:00	25.4895	25.50471	25.4895	0
2023-08-23 22:50:00	25.5064	25.5064	25.5064	0
2023-08-23 22:55:00	25.5064	25.50809	25.5064	0
2023-08-23 23:00:00	25.5064	25.50471	25.5064	0
2023-08-23 23:05:00	25.506	25.50298	25.506	0
2023-08-23 23:10:00	25.5395	25.50798	25.5395	0
2023-08-23 23:15:00	25.4891	25.50794	25.4891	0
2023-08-23 23:20:00	25.4892	25.50453	25.4892	0
2023-08-23 23:25:00	25.4894	25.50114	25.4894	0
2023-08-23 23:30:00	25.5227	25.50446	25.5227	0
2023-08-23 23:35:00	25.4888	25.50439	25.4888	0
2023-08-23 23:40:00	25.5228	25.50603	25.5228	0
2023-08-23 23:45:00	25.4892	25.50431	25.4892	0
2023-08-23 23:50:00	25.4894	25.50261	25.4894	0
2023-08-23 23:55:00	25.4894	25.50095	25.4894	0
2023-08-24 00:00:00	25.5228	25.49928	25.5228	0
2023-08-24 00:05:00	25.5061	25.50098	25.5061	0
2023-08-24 00:10:00	25.4893	25.50099	25.4893	0
2023-08-24 00:15:00	25.4894	25.50099	25.4894	0
2023-08-24 00:20:00	25.4894	25.49766	25.4894	0
2023-08-24 00:25:00	25.5064	25.49942	25.5064	0
2023-08-24 00:30:00	25.4895	25.49609	25.4895	0
2023-08-24 00:35:00	25.5233	25.4995	25.5233	0
2023-08-24 00:40:00	25.4895	25.49951	25.4895	0
2023-08-24 00:45:00	25.4895	25.49952	25.4895	0
2023-08-24 00:50:00	25.4895	25.49619	25.4895	0
2023-08-24 00:55:00	25.4895	25.49453	25.4895	0
2023-08-24 01:00:00	25.4895	25.49455	25.4895	0
2023-08-24 01:05:00	25.4895	25.49456	25.4895	0
2023-08-24 01:10:00	25.4558	25.4912	25.4558	0
2023-08-24 01:15:00	25.5064	25.4912	25.5064	0
2023-08-24 01:20:00	25.5064	25.49289	25.5064	0
2023-08-24 01:25:00	25.5064	25.4912	25.5064	0
2023-08-24 01:30:00	25.4895	25.4912	25.4895	0
2023-08-24 01:35:00	25.4895	25.4912	25.4895	0
2023-08-24 01:40:00	25.4558	25.48783	25.4558	0
2023-08-24 01:45:00	25.4895	25.48783	25.4895	0
2023-08-24 01:50:00	25.5064	25.48952	25.5064	0
2023-08-24 01:55:00	25.5064	25.49121	25.5064	0
2023-08-24 02:00:00	25.4892	25.49455	25.4892	0
2023-08-24 02:05:00	25.4555	25.48946	25.4555	0
2023-08-24 02:10:00	25.5063	25.48945	25.5063	0
2023-08-24 02:15:00	25.4726	25.48607	25.4726	0
2023-08-24 02:20:00	25.5064	25.48776	25.5064	0
2023-08-24 02:25:00	25.4895	25.48776	25.4895	0
2023-08-24 02:30:00	25.4895	25.49113	25.4895	0
2023-08-24 02:35:00	25.4895	25.49113	25.4895	0
2023-08-24 02:40:00	25.4895	25.48944	25.4895	0
2023-08-24 02:45:00	25.4895	25.48775	25.4895	0
2023-08-24 02:50:00	25.5064	25.48947	25.5064	0
2023-08-24 02:55:00	25.4726	25.49118	25.4726	0
2023-08-24 03:00:00	25.4726	25.48781	25.4726	0
2023-08-24 03:05:00	25.4723	25.48778	25.4723	0
2023-08-24 03:10:00	25.5062	25.48776	25.5062	0
2023-08-24 03:15:00	25.5063	25.48944	25.5063	0
2023-08-24 03:20:00	25.4726	25.48775	25.4726	0
2023-08-24 03:25:00	25.4726	25.48606	25.4726	0
2023-08-24 03:30:00	25.4389	25.481	25.4389	0
2023-08-24 03:35:00	25.4895	25.481	25.4895	0
2023-08-24 03:40:00	25.4558	25.47594	25.4558	0
2023-08-24 03:45:00	25.4726	25.47594	25.4726	0
2023-08-24 03:50:00	25.4389	25.47257	25.4389	0
2023-08-24 03:55:00	25.4558	25.47092	25.4558	0
2023-08-24 04:00:00	25.4895	25.46925	25.4895	0
2023-08-24 04:05:00	25.4558	25.4642	25.4558	0
2023-08-24 04:10:00	25.4895	25.46589	25.4895	0
2023-08-24 04:15:00	25.4558	25.46421	25.4558	0
2023-08-24 04:20:00	25.4558	25.4659	25.4558	0
2023-08-24 04:25:00	25.4895	25.4659	25.4895	0
2023-08-24 04:30:00	25.4558	25.4659	25.4558	0
2023-08-24 04:35:00	25.4558	25.46422	25.4558	0
2023-08-24 04:40:00	25.4726	25.46759	25.4726	0
2023-08-24 04:45:00	25.5064	25.47265	25.5064	0
2023-08-24 04:50:00	25.4726	25.47096	25.4726	0
2023-08-24 04:55:00	25.4895	25.47433	25.4895	0
2023-08-24 05:00:00	25.5064	25.47602	25.5064	0
2023-08-24 05:05:00	25.4558	25.47602	25.4558	0
2023-08-24 05:10:00	25.4726	25.4777	25.4726	0
2023-08-24 05:15:00	25.4558	25.47433	25.4558	0
2023-08-24 05:20:00	25.4558	25.47433	25.4558	0
2023-08-24 05:25:00	25.4892	25.47767	25.4892	0
2023-08-24 05:30:00	25.4555	25.47596	25.4555	0
2023-08-24 05:35:00	25.4556	25.47088	25.4556	0
2023-08-24 05:40:00	25.4557	25.46919	25.4557	0
2023-08-24 05:45:00	25.4557	25.46581	25.4557	0
2023-08-24 05:50:00	25.4895	25.46412	25.4895	0
2023-08-24 05:55:00	25.4726	25.4658	25.4726	0
2023-08-24 06:00:00	25.4558	25.46412	25.4558	0
2023-08-24 06:05:00	25.4385	25.46239	25.4385	0
2023-08-24 06:10:00	25.4555	25.46236	25.4555	0
2023-08-24 06:15:00	25.4894	25.46238	25.4894	0
2023-08-24 06:20:00	25.4894	25.46577	25.4894	0
2023-08-24 06:25:00	25.4726	25.46747	25.4726	0
2023-08-24 06:30:00	25.422	25.4641	25.422	0
2023-08-24 06:35:00	25.422	25.46073	25.422	0
2023-08-24 06:40:00	25.4558	25.45736	25.4558	0
2023-08-24 06:45:00	25.4558	25.45568	25.4558	0
2023-08-24 06:50:00	25.4558	25.45568	25.4558	0
2023-08-24 06:55:00	25.422	25.45403	25.422	0
2023-08-24 07:00:00	25.4389	25.45237	25.4389	0
2023-08-24 07:05:00	25.4558	25.44901	25.4558	0
2023-08-24 07:10:00	25.4558	25.44565	25.4558	0
2023-08-24 07:15:00	25.4558	25.44397	25.4558	0
2023-08-24 07:20:00	25.4558	25.44735	25.4558	0
2023-08-24 07:25:00	25.4558	25.45073	25.4558	0
2023-08-24 07:30:00	25.4895	25.4541	25.4895	0
2023-08-24 07:35:00	25.422	25.45072	25.422	0
2023-08-24 07:40:00	25.422	25.44734	25.422	0
2023-08-24 07:45:00	25.4389	25.44903	25.4389	0
2023-08-24 07:50:00	25.422	25.44734	25.422	0
2023-08-24 07:55:00	25.4558	25.44734	25.4558	0
2023-08-24 08:00:00	25.4558	25.44734	25.4558	0
2023-08-24 08:05:00	25.422	25.44396	25.422	0
2023-08-24 08:10:00	25.4558	25.44396	25.4558	0
2023-08-24 08:15:00	25.4558	25.44396	25.4558	0
2023-08-24 08:20:00	25.4726	25.44227	25.4726	0
2023-08-24 08:25:00	25.4726	25.44733	25.4726	0
2023-08-24 08:30:00	25.4726	25.45239	25.4726	0
2023-08-24 08:35:00	25.4558	25.45408	25.4558	0
2023-08-24 08:40:00	25.4558	25.45746	25.4558	0
2023-08-24 08:45:00	25.4558	25.45746	25.4558	0
2023-08-24 08:50:00	25.4558	25.45746	25.4558	0
2023-08-24 08:55:00	25.4558	25.46084	25.4558	0
2023-08-24 09:00:00	25.4389	25.45915	25.4389	0
2023-08-24 09:05:00	25.4385	25.45742	25.4385	0
2023-08-24 09:10:00	25.4724	25.4574	25.4724	0
2023-08-24 09:15:00	25.4556	25.4557	25.4556	0
2023-08-24 09:20:00	25.4725	25.45569	25.4725	0
2023-08-24 09:25:00	25.4557	25.45568	25.4557	0
2023-08-24 09:30:00	25.4895	25.45905	25.4895	0
2023-08-24 09:35:00	25.4895	25.46242	25.4895	0
2023-08-24 09:40:00	25.4895	25.46579	25.4895	0
2023-08-24 09:45:00	25.4895	25.46916	25.4895	0
2023-08-24 09:50:00	25.4558	25.47085	25.4558	0
2023-08-24 09:55:00	25.4895	25.47595	25.4895	0
2023-08-24 10:00:00	25.4558	25.47429	25.4558	0
2023-08-24 10:05:00	25.4895	25.47768	25.4895	0
2023-08-24 10:10:00	25.4895	25.47938	25.4895	0
2023-08-24 10:15:00	25.4558	25.47939	25.4558	0
2023-08-24 10:20:00	25.4895	25.47939	25.4895	0
2023-08-24 10:25:00	25.4895	25.47939	25.4895	0
2023-08-24 10:30:00	25.4895	25.47939	25.4895	0
2023-08-24 10:35:00	25.4895	25.47939	25.4895	0
2023-08-24 10:40:00	25.4895	25.48276	25.4895	0
2023-08-24 10:45:00	25.4895	25.48276	25.4895	0
2023-08-24 10:50:00	25.4895	25.48613	25.4895	0
2023-08-24 10:55:00	25.4895	25.48613	25.4895	0
2023-08-24 11:00:00	25.4895	25.48613	25.4895	0
2023-08-24 11:05:00	25.4895	25.4895	25.4895	0
2023-08-24 11:10:00	25.4895	25.4895	25.4895	0
2023-08-24 11:15:00	25.5064	25.49119	25.5064	0
2023-08-24 11:20:00	25.4895	25.49119	25.4895	0
2023-08-24 11:25:00	25.4895	25.49119	25.4895	0
2023-08-24 11:30:00	25.4895	25.49119	25.4895	0
2023-08-24 11:35:00	25.4726	25.4895	25.4726	0
2023-08-24 11:40:00	25.5064	25.49119	25.5064	0
2023-08-24 11:45:00	25.4895	25.49119	25.4895	0
2023-08-24 11:50:00	25.5064	25.49288	25.5064	0
2023-08-24 11:55:00	25.4726	25.49119	25.4726	0
2023-08-24 12:00:00	25.4895	25.49119	25.4895	0
2023-08-24 12:05:00	25.4726	25.48781	25.4726	0
2023-08-24 12:10:00	25.5233	25.49119	25.5233	0
2023-08-24 12:15:00	25.5233	25.49457	25.5233	0
2023-08-24 12:20:00	25.4895	25.49457	25.4895	0
2023-08-24 12:25:00	25.4895	25.49626	25.4895	0
2023-08-24 12:30:00	25.5229	25.49791	25.5229	0
2023-08-24 12:35:00	25.523	25.50126	25.523	0
2023-08-24 12:40:00	25.5231	25.50293	25.5231	0
2023-08-24 12:45:00	25.4891	25.50458	25.4891	0
2023-08-24 12:50:00	25.523	25.50793	25.523	0
2023-08-24 12:55:00	25.5231	25.51298	25.5231	0
2023-08-24 13:00:00	25.5232	25.51297	25.5232	0
2023-08-24 13:05:00	25.4895	25.50959	25.4895	0
2023-08-24 13:10:00	25.5401	25.51465	25.5401	0
2023-08-24 13:15:00	25.5233	25.51803	25.5233	0
2023-08-24 13:20:00	25.4895	25.51469	25.4895	0
2023-08-24 13:25:00	25.5233	25.51472	25.5233	0
2023-08-24 13:30:00	25.5571	25.51812	25.5571	0
2023-08-24 13:35:00	25.5402	25.52323	25.5402	0
2023-08-24 13:40:00	25.5402	25.52495	25.5402	0
2023-08-24 13:45:00	25.5233	25.52497	25.5233	0
2023-08-24 13:50:00	25.5064	25.52329	25.5064	0
2023-08-24 13:55:00	25.5233	25.52667	25.5233	0
2023-08-24 14:00:00	25.5233	25.52499	25.5233	0
2023-08-24 14:05:00	25.5233	25.52499	25.5233	0
2023-08-24 14:10:00	25.5233	25.52837	25.5233	0
2023-08-24 14:15:00	25.5233	25.52837	25.5233	0
2023-08-24 14:20:00	25.5402	25.52668	25.5402	0
2023-08-24 14:25:00	25.5233	25.52499	25.5233	0
2023-08-24 14:30:00	25.5402	25.52499	25.5402	0
2023-08-24 14:35:00	25.5233	25.52499	25.5233	0
2023-08-24 14:40:00	25.5064	25.52499	25.5064	0
2023-08-24 14:45:00	25.5064	25.5233	25.5064	0
2023-08-24 14:50:00	25.5064	25.52161	25.5064	0
2023-08-24 14:55:00	25.5402	25.5233	25.5402	0
2023-08-24 15:00:00	25.5064	25.52161	25.5064	0
2023-08-24 15:05:00	25.5233	25.52161	25.5233	0
2023-08-24 15:10:00	25.5233	25.51992	25.5233	0
2023-08-24 15:15:00	25.4895	25.51654	25.4895	0
2023-08-24 15:20:00	25.5233	25.51485	25.5233	0
2023-08-24 15:25:00	25.5233	25.51485	25.5233	0
2023-08-24 15:30:00	25.5233	25.51654	25.5233	0
2023-08-24 15:35:00	25.5233	25.51823	25.5233	0
2023-08-24 15:40:00	25.5233	25.51992	25.5233	0
2023-08-24 15:45:00	25.5233	25.51823	25.5233	0
2023-08-24 15:50:00	25.4891	25.5165	25.4891	0
2023-08-24 15:55:00	25.523	25.51647	25.523	0
2023-08-24 16:00:00	25.4894	25.51308	25.4894	0
2023-08-24 16:05:00	25.5063	25.51476	25.5063	0
2023-08-24 16:10:00	25.5063	25.51306	25.5063	0
2023-08-24 16:15:00	25.5064	25.51137	25.5064	0
2023-08-24 16:20:00	25.5233	25.51137	25.5233	0
2023-08-24 16:25:00	25.5233	25.51137	25.5233	0
2023-08-24 16:30:00	25.4895	25.50799	25.4895	0
2023-08-24 16:35:00	25.5233	25.50799	25.5233	0
2023-08-24 16:40:00	25.5402	25.5131	25.5402	0
2023-08-24 16:45:00	25.5233	25.51313	25.5233	0
2023-08-24 16:50:00	25.5233	25.51652	25.5233	0
2023-08-24 16:55:00	25.5233	25.51822	25.5233	0
2023-08-24 17:00:00	25.5064	25.51823	25.5064	0
2023-08-24 17:05:00	25.4895	25.51654	25.4895	0
2023-08-24 17:10:00	25.4895	25.51316	25.4895	0
2023-08-24 17:15:00	25.5064	25.51147	25.5064	0
2023-08-24 17:20:00	25.4895	25.51147	25.4895	0
2023-08-24 17:25:00	25.4895	25.50809	25.4895	0
2023-08-24 17:30:00	25.5233	25.5064	25.5233	0
2023-08-24 17:35:00	25.5233	25.5064	25.5233	0
2023-08-24 17:40:00	25.5233	25.5064	25.5233	0
2023-08-24 17:45:00	25.5233	25.5064	25.5233	0
2023-08-24 17:50:00	25.5233	25.50809	25.5233	0
2023-08-24 17:55:00	25.5233	25.51147	25.5233	0
2023-08-24 18:00:00	25.4895	25.51147	25.4895	0
2023-08-24 18:05:00	25.4895	25.50978	25.4895	0
2023-08-24 18:10:00	25.5402	25.51485	25.5402	0
2023-08-24 18:15:00	25.4895	25.51485	25.4895	0
2023-08-24 18:20:00	25.5233	25.51485	25.5233	0
2023-08-24 18:25:00	25.5233	25.51485	25.5233	0
2023-08-24 18:30:00	25.4895	25.51147	25.4895	0
2023-08-24 18:35:00	25.4895	25.50809	25.4895	0
2023-08-24 18:40:00	25.4895	25.50471	25.4895	0
2023-08-24 18:45:00	25.4895	25.50133	25.4895	0
2023-08-24 18:50:00	25.5233	25.50471	25.5233	0
2023-08-24 18:55:00	25.5229	25.50805	25.5229	0
2023-08-24 19:00:00	25.4893	25.50296	25.4893	0
2023-08-24 19:05:00	25.5058	25.50459	25.5058	0
2023-08-24 19:10:00	25.506	25.50286	25.506	0
2023-08-24 19:15:00	25.4893	25.49946	25.4893	0
2023-08-24 19:20:00	25.5231	25.50282	25.5231	0
2023-08-24 19:25:00	25.4894	25.50281	25.4894	0
2023-08-24 19:30:00	25.5228	25.50614	25.5228	0
2023-08-24 19:35:00	25.523	25.50949	25.523	0
2023-08-24 19:40:00	25.5231	25.50947	25.5231	0
2023-08-24 19:45:00	25.5232	25.5095	25.5232	0
2023-08-24 19:50:00	25.4891	25.50948	25.4891	0
2023-08-24 19:55:00	25.523	25.5112	25.523	0
2023-08-24 20:00:00	25.5231	25.51291	25.5231	0
2023-08-24 20:05:00	25.4894	25.51292	25.4894	0
2023-08-24 20:10:00	25.5232	25.51293	25.5232	0
2023-08-24 20:15:00	25.4895	25.51294	25.4895	0
2023-08-24 20:20:00	25.5233	25.51299	25.5233	0
2023-08-24 20:25:00	25.5233	25.51302	25.5233	0
2023-08-24 20:30:00	25.4895	25.50966	25.4895	0
2023-08-24 20:35:00	25.5233	25.50967	25.5233	0
2023-08-24 20:40:00	25.5233	25.51309	25.5233	0
2023-08-24 20:45:00	25.5233	25.51312	25.5233	0
2023-08-24 20:50:00	25.4891	25.50972	25.4891	0
2023-08-24 20:55:00	25.4893	25.50971	25.4893	0
2023-08-24 21:00:00	25.4894	25.50633	25.4894	0
2023-08-24 21:05:00	25.5232	25.5097	25.5232	0
2023-08-24 21:10:00	25.4895	25.50632	25.4895	0
2023-08-24 21:15:00	25.4895	25.50294	25.4895	0
2023-08-24 21:20:00	25.5401	25.508	25.5401	0
2023-08-24 21:25:00	25.5064	25.50631	25.5064	0
2023-08-24 21:30:00	25.5064	25.50462	25.5064	0
2023-08-24 21:35:00	25.4895	25.50124	25.4895	0
2023-08-24 21:40:00	25.4895	25.50128	25.4895	0
2023-08-24 21:45:00	25.5402	25.50637	25.5402	0
2023-08-24 21:50:00	25.5402	25.51145	25.5402	0
2023-08-24 21:55:00	25.4895	25.50808	25.4895	0
2023-08-24 22:00:00	25.4895	25.50808	25.4895	0
2023-08-24 22:05:00	25.5402	25.51315	25.5402	0
2023-08-24 22:10:00	25.5064	25.50978	25.5064	0
2023-08-24 22:15:00	25.5402	25.51316	25.5402	0
2023-08-24 22:20:00	25.5398	25.5165	25.5398	0
2023-08-24 22:25:00	25.5231	25.51986	25.5231	0
2023-08-24 22:30:00	25.4894	25.51985	25.4894	0
2023-08-24 22:35:00	25.4894	25.51477	25.4894	0
2023-08-24 22:40:00	25.5232	25.51307	25.5232	0
2023-08-24 22:45:00	25.5233	25.51645	25.5233	0
2023-08-24 22:50:00	25.5401	25.52151	25.5401	0
2023-08-24 22:55:00	25.5064	25.51813	25.5064	0
2023-08-24 23:00:00	25.4895	25.51644	25.4895	0
2023-08-24 23:05:00	25.5229	25.51471	25.5229	0
2023-08-24 23:10:00	25.523	25.51303	25.523	0
2023-08-24 23:15:00	25.4894	25.50966	25.4894	0
2023-08-24 23:20:00	25.4894	25.50966	25.4894	0
2023-08-24 23:25:00	25.4895	25.50967	25.4895	0
2023-08-24 23:30:00	25.5233	25.50968	25.5233	0
2023-08-24 23:35:00	25.4895	25.5063	25.4895	0
2023-08-24 23:40:00	25.5233	25.50462	25.5233	0
2023-08-24 23:45:00	25.4895	25.50293	25.4895	0
2023-08-24 23:50:00	25.4895	25.50293	25.4895	0
2023-08-24 23:55:00	25.4726	25.4979	25.4726	0
2023-08-25 00:00:00	25.4895	25.49455	25.4895	0
2023-08-25 00:05:00	25.4895	25.49456	25.4895	0
2023-08-25 00:10:00	25.4895	25.49457	25.4895	0
2023-08-25 00:15:00	25.5064	25.49626	25.5064	0
2023-08-25 00:20:00	25.4895	25.49288	25.4895	0
2023-08-25 00:25:00	25.5233	25.49626	25.5233	0
2023-08-25 00:30:00	25.4895	25.49288	25.4895	0
2023-08-25 00:35:00	25.4895	25.49288	25.4895	0
2023-08-25 00:40:00	25.5233	25.49626	25.5233	0
2023-08-25 00:45:00	25.4891	25.49791	25.4891	0
2023-08-25 00:50:00	25.523	25.50126	25.523	0
2023-08-25 00:55:00	25.472	25.49951	25.472	0
2023-08-25 01:00:00	25.5229	25.50285	25.5229	0
2023-08-25 01:05:00	25.4724	25.49945	25.4724	0
2023-08-25 01:10:00	25.4894	25.49944	25.4894	0
2023-08-25 01:15:00	25.5063	25.49774	25.5063	0
2023-08-25 01:20:00	25.5064	25.49943	25.5064	0
2023-08-25 01:25:00	25.4895	25.49943	25.4895	0
2023-08-25 01:30:00	25.4895	25.49605	25.4895	0
2023-08-25 01:35:00	25.5233	25.49947	25.5233	0
2023-08-25 01:40:00	25.5064	25.49781	25.5064	0
2023-08-25 01:45:00	25.5402	25.50463	25.5402	0
2023-08-25 01:50:00	25.506	25.50294	25.506	0
2023-08-25 01:55:00	25.5061	25.50631	25.5061	0
2023-08-25 02:00:00	25.5062	25.50799	25.5062	0
2023-08-25 02:05:00	25.5232	25.50968	25.5232	0
2023-08-25 02:10:00	25.5232	25.51136	25.5232	0
2023-08-25 02:15:00	25.5233	25.51474	25.5233	0
2023-08-25 02:20:00	25.5228	25.51807	25.5228	0
2023-08-25 02:25:00	25.5226	25.518	25.5226	0
2023-08-25 02:30:00	25.4891	25.51627	25.4891	0
2023-08-25 02:35:00	25.523	25.51455	25.523	0
2023-08-25 02:40:00	25.4894	25.51289	25.4894	0
2023-08-25 02:45:00	25.4894	25.51122	25.4894	0
2023-08-25 02:50:00	25.5401	25.51461	25.5401	0
2023-08-25 02:55:00	25.5064	25.51293	25.5064	0
2023-08-25 03:00:00	25.4895	25.50956	25.4895	0
2023-08-25 03:05:00	25.5233	25.50956	25.5233	0
2023-08-25 03:10:00	25.5233	25.50961	25.5233	0
2023-08-25 03:15:00	25.5233	25.50968	25.5233	0
2023-08-25 03:20:00	25.4895	25.50972	25.4895	0
2023-08-25 03:25:00	25.5233	25.50975	25.5233	0
2023-08-25 03:30:00	25.5064	25.51145	25.5064	0
2023-08-25 03:35:00	25.5064	25.51315	25.5064	0
2023-08-25 03:40:00	25.5064	25.50978	25.5064	0
2023-08-25 03:45:00	25.5064	25.50978	25.5064	0
2023-08-25 03:50:00	25.5402	25.51485	25.5402	0
2023-08-25 03:55:00	25.5398	25.5165	25.5398	0
2023-08-25 04:00:00	25.5399	25.51816	25.5399	0
2023-08-25 04:05:00	25.5063	25.51646	25.5063	0
2023-08-25 04:10:00	25.5063	25.51814	25.5063	0
2023-08-25 04:15:00	25.4895	25.51476	25.4895	0
2023-08-25 04:20:00	25.5233	25.51645	25.5233	0
2023-08-25 04:25:00	25.5233	25.51814	25.5233	0
2023-08-25 04:30:00	25.4895	25.51645	25.4895	0
2023-08-25 04:35:00	25.5233	25.51814	25.5233	0
2023-08-25 04:40:00	25.4895	25.51307	25.4895	0
2023-08-25 04:45:00	25.4895	25.50804	25.4895	0
2023-08-25 04:50:00	25.4892	25.50297	25.4892	0
2023-08-25 04:55:00	25.4893	25.50127	25.4893	0
2023-08-25 05:00:00	25.5063	25.50127	25.5063	0
2023-08-25 05:05:00	25.5063	25.50295	25.5063	0
2023-08-25 05:10:00	25.5401	25.50463	25.5401	0
2023-08-25 05:15:00	25.5233	25.50463	25.5233	0
2023-08-25 05:20:00	25.5233	25.50801	25.5233	0
2023-08-25 05:25:00	25.4895	25.50463	25.4895	0
2023-08-25 05:30:00	25.5064	25.50632	25.5064	0
2023-08-25 05:35:00	25.4726	25.50463	25.4726	0
2023-08-25 05:40:00	25.4895	25.50466	25.4895	0
2023-08-25 05:45:00	25.4895	25.50468	25.4895	0
2023-08-25 05:50:00	25.4895	25.503	25.4895	0
2023-08-25 05:55:00	25.4895	25.50132	25.4895	0
2023-08-25 06:00:00	25.5233	25.49964	25.5233	0
2023-08-25 06:05:00	25.4895	25.49626	25.4895	0
2023-08-25 06:10:00	25.4895	25.49288	25.4895	0
2023-08-25 06:15:00	25.5233	25.49626	25.5233	0
2023-08-25 06:20:00	25.5233	25.49795	25.5233	0
2023-08-25 06:25:00	25.5233	25.50302	25.5233	0
2023-08-25 06:30:00	25.5402	25.50809	25.5402	0
2023-08-25 06:35:00	25.5402	25.51316	25.5402	0
2023-08-25 06:40:00	25.5402	25.51823	25.5402	0
2023-08-25 06:45:00	25.5064	25.51992	25.5064	0
2023-08-25 06:50:00	25.5402	25.52161	25.5402	0
2023-08-25 06:55:00	25.5064	25.5233	25.5064	0
2023-08-25 07:00:00	25.4895	25.5233	25.4895	0
2023-08-25 07:05:00	25.5233	25.5233	25.5233	0
2023-08-25 07:10:00	25.4895	25.51992	25.4895	0
2023-08-25 07:15:00	25.4895	25.51654	25.4895	0
2023-08-25 07:20:00	25.4892	25.51144	25.4892	0
2023-08-25 07:25:00	25.5231	25.50973	25.5231	0
2023-08-25 07:30:00	25.54	25.50971	25.54	0
2023-08-25 07:35:00	25.5063	25.5097	25.5063	0
2023-08-25 07:40:00	25.5232	25.508	25.5232	0
2023-08-25 07:45:00	25.5233	25.50969	25.5233	0
2023-08-25 07:50:00	25.5233	25.51307	25.5233	0
2023-08-25 07:55:00	25.5233	25.51307	25.5233	0
2023-08-25 08:00:00	25.4895	25.51307	25.4895	0
2023-08-25 08:05:00	25.5233	25.51645	25.5233	0
2023-08-25 08:10:00	25.5233	25.51986	25.5233	0
2023-08-25 08:15:00	25.4891	25.51646	25.4891	0
2023-08-25 08:20:00	25.523	25.51476	25.523	0
2023-08-25 08:25:00	25.4894	25.51307	25.4894	0
2023-08-25 08:30:00	25.4894	25.50969	25.4894	0
2023-08-25 08:35:00	25.5232	25.50968	25.5232	0
2023-08-25 08:40:00	25.4895	25.5063	25.4895	0
2023-08-25 08:45:00	25.5064	25.50461	25.5064	0
2023-08-25 08:50:00	25.4895	25.50461	25.4895	0
2023-08-25 08:55:00	25.5228	25.50456	25.5228	0
2023-08-25 09:00:00	25.4892	25.50115	25.4892	0
2023-08-25 09:05:00	25.4894	25.50118	25.4894	0
2023-08-25 09:10:00	25.4725	25.49613	25.4725	0
2023-08-25 09:15:00	25.4895	25.49614	25.4895	0
2023-08-25 09:20:00	25.4891	25.49611	25.4891	0
2023-08-25 09:25:00	25.4893	25.49272	25.4893	0
2023-08-25 09:30:00	25.4894	25.49271	25.4894	0
2023-08-25 09:35:00	25.5232	25.49439	25.5232	0
2023-08-25 09:40:00	25.5232	25.49776	25.5232	0
2023-08-25 09:45:00	25.557	25.50118	25.557	0
2023-08-25 09:50:00	25.6077	25.51303	25.6077	0
2023-08-25 09:55:00	25.6077	25.52486	25.6077	0
2023-08-25 10:00:00	25.5908	25.53669	25.5908	0
2023-08-25 10:05:00	25.6246	25.5502	25.6246	0
2023-08-25 10:10:00	25.6752	25.56881	25.6752	0
2023-08-25 10:15:00	25.6752	25.5874	25.6752	0
2023-08-25 10:20:00	25.709	25.60936	25.709	0
2023-08-25 10:25:00	25.6921	25.62625	25.6921	0
2023-08-25 10:30:00	25.6583	25.63976	25.6583	0
2023-08-25 10:35:00	25.709	25.65496	25.709	0
2023-08-25 10:40:00	25.7259	25.66678	25.7259	0
2023-08-25 10:45:00	25.7259	25.6786	25.7259	0
2023-08-25 10:50:00	25.7596	25.69548	25.7596	0
2023-08-25 10:55:00	25.7596	25.70898	25.7596	0
2023-08-25 11:00:00	25.7934	25.7208	25.7934	0
2023-08-25 11:05:00	25.7934	25.73262	25.7934	0
2023-08-25 11:10:00	25.844	25.74612	25.844	0
2023-08-25 11:15:00	25.8271	25.75962	25.8271	0
2023-08-25 11:20:00	25.844	25.77819	25.844	0
2023-08-25 11:25:00	25.8609	25.79338	25.8609	0
2023-08-25 11:30:00	25.8609	25.80688	25.8609	0
2023-08-25 11:35:00	25.9115	25.82544	25.9115	0
2023-08-25 11:40:00	25.9115	25.84063	25.9115	0
2023-08-25 11:45:00	25.8778	25.85245	25.8778	0
2023-08-25 11:50:00	25.9115	25.86426	25.9115	0
2023-08-25 11:55:00	25.9115	25.87607	25.9115	0
2023-08-25 12:00:00	25.9115	25.88282	25.9115	0
2023-08-25 12:05:00	25.945	25.89461	25.945	0
2023-08-25 12:10:00	25.9282	25.90303	25.9282	0
2023-08-25 12:15:00	25.8945	25.90639	25.8945	0
2023-08-25 12:20:00	25.8777	25.90807	25.8777	0
2023-08-25 12:25:00	25.8946	25.90638	25.8946	0
2023-08-25 12:30:00	25.9111	25.90634	25.9111	0
2023-08-25 12:35:00	25.9281	25.91137	25.9281	0
2023-08-25 12:40:00	25.9282	25.91304	25.9282	0
2023-08-25 12:45:00	25.9283	25.91472	25.9283	0
2023-08-25 12:50:00	25.9284	25.91641	25.9284	0
2023-08-25 12:55:00	25.8943	25.91134	25.8943	0
2023-08-25 13:00:00	25.8944	25.90796	25.8944	0
2023-08-25 13:05:00	25.9283	25.91134	25.9283	0
2023-08-25 13:10:00	25.8946	25.91303	25.8946	0
2023-08-25 13:15:00	25.9284	25.91641	25.9284	0
2023-08-25 13:20:00	25.8943	25.91473	25.8943	0
2023-08-25 13:25:00	25.8944	25.91136	25.8944	0
2023-08-25 13:30:00	25.8945	25.90799	25.8945	0
2023-08-25 13:35:00	25.8946	25.90462	25.8946	0
2023-08-25 13:40:00	25.8946	25.90124	25.8946	0
2023-08-25 13:45:00	25.8942	25.90123	25.8942	0
2023-08-25 13:50:00	25.8598	25.89777	25.8598	0
2023-08-25 13:55:00	25.8771	25.89265	25.8771	0
2023-08-25 14:00:00	25.8773	25.89092	25.8773	0
2023-08-25 14:05:00	25.8437	25.88245	25.8437	0
2023-08-25 14:10:00	25.8607	25.87909	25.8607	0
2023-08-25 14:15:00	25.8604	25.87569	25.8604	0
2023-08-25 14:20:00	25.8606	25.8723	25.8606	0
2023-08-25 14:25:00	25.8776	25.8706	25.8776	0
2023-08-25 14:30:00	25.8439	25.86553	25.8439	0
2023-08-25 14:35:00	25.8267	25.85878	25.8267	0
2023-08-25 14:40:00	25.8264	25.85544	25.8264	0
2023-08-25 14:45:00	25.8436	25.85209	25.8436	0
2023-08-25 14:50:00	25.7931	25.84367	25.7931	0
2023-08-25 14:55:00	25.827	25.842	25.827	0
2023-08-25 15:00:00	25.7933	25.83526	25.7933	0
2023-08-25 15:05:00	25.8266	25.83188	25.8266	0
2023-08-25 15:10:00	25.8268	25.8285	25.8268	0
2023-08-25 15:15:00	25.7928	25.82002	25.7928	0
2023-08-25 15:20:00	25.8437	25.82	25.8437	0
2023-08-25 15:25:00	25.81	25.81833	25.81	0
2023-08-25 15:30:00	25.8101	25.8167	25.8101	0
2023-08-25 15:35:00	25.8102	25.81336	25.8102	0
2023-08-25 15:40:00	25.7933	25.81338	25.7933	0
2023-08-25 15:45:00	25.7933	25.81001	25.7933	0
2023-08-25 15:50:00	25.8099	25.81167	25.8099	0
2023-08-25 15:55:00	25.7594	25.80495	25.7594	0
2023-08-25 16:00:00	25.8266	25.80493	25.8266	0
2023-08-25 16:05:00	25.7592	25.80157	25.7592	0
2023-08-25 16:10:00	25.7927	25.79647	25.7927	0
2023-08-25 16:15:00	25.7761	25.79308	25.7761	0
2023-08-25 16:20:00	25.7931	25.79138	25.7931	0
2023-08-25 16:25:00	25.7928	25.78964	25.7928	0
2023-08-25 16:30:00	25.7592	25.78623	25.7592	0
2023-08-25 16:35:00	25.7594	25.78284	25.7594	0
2023-08-25 16:40:00	25.7595	25.7778	25.7595	0
2023-08-25 16:45:00	25.7595	25.77781	25.7595	0
2023-08-25 16:50:00	25.7596	25.77111	25.7596	0
2023-08-25 16:55:00	25.7596	25.77115	25.7596	0
2023-08-25 17:00:00	25.7596	25.76784	25.7596	0
2023-08-25 17:05:00	25.7596	25.76619	25.7596	0
2023-08-25 17:10:00	25.7765	25.76453	25.7765	0
2023-08-25 17:15:00	25.7761	25.76286	25.7761	0
2023-08-25 17:20:00	25.7762	25.76456	25.7762	0
2023-08-25 17:25:00	25.7763	25.76625	25.7763	0
2023-08-25 17:30:00	25.7595	25.76625	25.7595	0
2023-08-25 17:35:00	25.7596	25.76626	25.7596	0
2023-08-25 17:40:00	25.7596	25.76626	25.7596	0
2023-08-25 17:45:00	25.7427	25.76457	25.7427	0
2023-08-25 17:50:00	25.7596	25.76457	25.7596	0
2023-08-25 17:55:00	25.7419	25.7628	25.7419	0
2023-08-25 18:00:00	25.776	25.76275	25.776	0
2023-08-25 18:05:00	25.7251	25.75765	25.7251	0
2023-08-25 18:10:00	25.7254	25.75257	25.7254	0
2023-08-25 18:15:00	25.6918	25.74412	25.6918	0
2023-08-25 18:20:00	25.6919	25.73736	25.6919	0
2023-08-25 18:25:00	25.7257	25.73397	25.7257	0
2023-08-25 18:30:00	25.7258	25.73059	25.7258	0
2023-08-25 18:35:00	25.7258	25.7289	25.7258	0
2023-08-25 18:40:00	25.6752	25.72046	25.6752	0
2023-08-25 18:45:00	25.6921	25.71548	25.6921	0
2023-08-25 18:50:00	25.7259	25.71047	25.7259	0
2023-08-25 18:55:00	25.7259	25.71055	25.7259	0
2023-08-25 19:00:00	25.7427	25.71228	25.7427	0
2023-08-25 19:05:00	25.7427	25.71737	25.7427	0
2023-08-25 19:10:00	25.709	25.71908	25.709	0
2023-08-25 19:15:00	25.709	25.71741	25.709	0
2023-08-25 19:20:00	25.709	25.71573	25.709	0
2023-08-25 19:25:00	25.7086	25.71401	25.7086	0
2023-08-25 19:30:00	25.7425	25.72074	25.7425	0
2023-08-25 19:35:00	25.692	25.72073	25.692	0
2023-08-25 19:40:00	25.7427	25.72241	25.7427	0
2023-08-25 19:45:00	25.7089	25.72071	25.7089	0
2023-08-25 19:50:00	25.7258	25.71902	25.7258	0
2023-08-25 19:55:00	25.7258	25.71733	25.7258	0
2023-08-25 20:00:00	25.6921	25.71564	25.6921	0
2023-08-25 20:05:00	25.7255	25.71729	25.7255	0
2023-08-25 20:10:00	25.6919	25.71558	25.6919	0
2023-08-25 20:15:00	25.692	25.71392	25.692	0
2023-08-25 20:20:00	25.6751	25.70718	25.6751	0
2023-08-25 20:25:00	25.692	25.70718	25.692	0
2023-08-25 20:30:00	25.6752	25.70043	25.6752	0
2023-08-25 20:35:00	25.6921	25.69875	25.6921	0
2023-08-25 20:40:00	25.6921	25.69538	25.6921	0
2023-08-25 20:45:00	25.6921	25.69201	25.6921	0
2023-08-25 20:50:00	25.6917	25.69197	25.6917	0
2023-08-25 20:55:00	25.7087	25.69029	25.7087	0
2023-08-25 21:00:00	25.7088	25.69198	25.7088	0
2023-08-25 21:05:00	25.692	25.69198	25.692	0
2023-08-25 21:10:00	25.6583	25.6903	25.6583	0
2023-08-25 21:15:00	25.692	25.6903	25.692	0
2023-08-25 21:20:00	25.6752	25.6903	25.6752	0
2023-08-25 21:25:00	25.6921	25.6903	25.6921	0
2023-08-25 21:30:00	25.6752	25.68861	25.6752	0
2023-08-25 21:35:00	25.6583	25.68523	25.6583	0
2023-08-25 21:40:00	25.658	25.68186	25.658	0
2023-08-25 21:45:00	25.6919	25.68018	25.6919	0
2023-08-25 21:50:00	25.6582	25.67512	25.6582	0
2023-08-25 21:55:00	25.692	25.67512	25.692	0
2023-08-25 22:00:00	25.692	25.67849	25.692	0
2023-08-25 22:05:00	25.6921	25.6785	25.6921	0
2023-08-25 22:10:00	25.6752	25.6785	25.6752	0
2023-08-25 22:15:00	25.6748	25.67677	25.6748	0
2023-08-25 22:20:00	25.6407	25.67332	25.6407	0
2023-08-25 22:25:00	25.6916	25.67665	25.6916	0
2023-08-25 22:30:00	25.6918	25.68003	25.6918	0
2023-08-25 22:35:00	25.6581	25.67665	25.6581	0
2023-08-25 22:40:00	25.6582	25.67665	25.6582	0
2023-08-25 22:45:00	25.6583	25.67328	25.6583	0
2023-08-25 22:50:00	25.6579	25.66987	25.6579	0
2023-08-25 22:55:00	25.658	25.66646	25.658	0
2023-08-25 23:00:00	25.6581	25.66475	25.6581	0
2023-08-25 23:05:00	25.6582	25.66309	25.6582	0
2023-08-25 23:10:00	25.6583	25.66485	25.6583	0
2023-08-25 23:15:00	25.6583	25.66152	25.6583	0
2023-08-25 23:20:00	25.6583	25.65817	25.6583	0
2023-08-25 23:25:00	25.6752	25.65988	25.6752	0
2023-08-25 23:30:00	25.6752	25.66158	25.6752	0
2023-08-25 23:35:00	25.6921	25.66496	25.6921	0
2023-08-25 23:40:00	25.6583	25.665	25.6583	0
2023-08-25 23:45:00	25.6583	25.66503	25.6583	0
2023-08-25 23:50:00	25.6749	25.66671	25.6749	0
2023-08-25 23:55:00	25.7088	25.67177	25.7088	0
2023-08-26 00:00:00	25.6751	25.67345	25.6751	0
2023-08-26 00:05:00	25.6751	25.67513	25.6751	0
2023-08-26 00:10:00	25.6583	25.67513	25.6583	0
2023-08-26 00:15:00	25.6921	25.67682	25.6921	0
2023-08-26 00:20:00	25.6921	25.67851	25.6921	0
2023-08-26 00:25:00	25.6246	25.67176	25.6246	0
2023-08-26 00:30:00	25.6583	25.67176	25.6583	0
2023-08-26 00:35:00	25.6246	25.66839	25.6246	0
2023-08-26 00:40:00	25.6752	25.66842	25.6752	0
2023-08-26 00:45:00	25.6752	25.66506	25.6752	0
2023-08-26 00:50:00	25.6246	25.66001	25.6246	0
2023-08-26 00:55:00	25.6415	25.65665	25.6415	0
2023-08-26 01:00:00	25.6415	25.65497	25.6415	0
2023-08-26 01:05:00	25.6748	25.65324	25.6748	0
2023-08-26 01:10:00	25.6581	25.64984	25.6581	0
2023-08-26 01:15:00	25.6413	25.65151	25.6413	0
2023-08-26 01:20:00	25.6582	25.6515	25.6582	0
2023-08-26 01:25:00	25.6414	25.65318	25.6414	0
2023-08-26 01:30:00	25.6579	25.65145	25.6579	0
2023-08-26 01:35:00	25.6572	25.64965	25.6572	0
2023-08-26 01:40:00	25.6576	25.65295	25.6576	0
2023-08-26 01:45:00	25.6579	25.65459	25.6579	0
2023-08-26 01:50:00	25.658	25.65624	25.658	0
2023-08-26 01:55:00	25.6581	25.65457	25.6581	0
2023-08-26 02:00:00	25.6245	25.65121	25.6245	0
2023-08-26 02:05:00	25.6076	25.64784	25.6076	0
2023-08-26 02:10:00	25.6077	25.64279	25.6077	0
2023-08-26 02:15:00	25.6245	25.6411	25.6245	0
2023-08-26 02:20:00	25.6242	25.63773	25.6242	0
2023-08-26 02:25:00	25.6243	25.63444	25.6243	0
2023-08-26 02:30:00	25.6582	25.6345	25.6582	0
2023-08-26 02:35:00	25.6582	25.63453	25.6582	0
2023-08-26 02:40:00	25.6583	25.63456	25.6583	0
2023-08-26 02:45:00	25.6245	25.6312	25.6245	0
2023-08-26 02:50:00	25.6583	25.63458	25.6583	0
2023-08-26 02:55:00	25.6583	25.63965	25.6583	0
2023-08-26 03:00:00	25.6579	25.64467	25.6579	0
2023-08-26 03:05:00	25.6581	25.64803	25.6581	0
2023-08-26 03:10:00	25.6244	25.64805	25.6244	0
2023-08-26 03:15:00	25.6245	25.64807	25.6245	0
2023-08-26 03:20:00	25.6076	25.64301	25.6076	0
2023-08-26 03:25:00	25.6242	25.63961	25.6242	0
2023-08-26 03:30:00	25.6243	25.63621	25.6243	0
2023-08-26 03:35:00	25.624	25.63616	25.624	0
2023-08-26 03:40:00	25.6579	25.63612	25.6579	0
2023-08-26 03:45:00	25.6243	25.63272	25.6243	0
2023-08-26 03:50:00	25.6244	25.62937	25.6244	0
2023-08-26 03:55:00	25.6582	25.62938	25.6582	0
2023-08-26 04:00:00	25.6752	25.63446	25.6752	0
2023-08-26 04:05:00	25.6752	25.63953	25.6752	0
2023-08-26 04:10:00	25.6414	25.64291	25.6414	0
2023-08-26 04:15:00	25.6748	25.64797	25.6748	0
2023-08-26 04:20:00	25.6412	25.64966	25.6412	0
2023-08-26 04:25:00	25.6244	25.6497	25.6244	0
2023-08-26 04:30:00	25.6413	25.64804	25.6413	0
2023-08-26 04:35:00	25.6583	25.65144	25.6583	0
2023-08-26 04:40:00	25.6583	25.65483	25.6583	0
2023-08-26 04:45:00	25.6583	25.65484	25.6583	0
2023-08-26 04:50:00	25.6246	25.64978	25.6246	0
2023-08-26 04:55:00	25.6752	25.64978	25.6752	0
2023-08-26 05:00:00	25.6752	25.65316	25.6752	0
2023-08-26 05:05:00	25.6583	25.65151	25.6583	0
2023-08-26 05:10:00	25.6246	25.64985	25.6246	0
2023-08-26 05:15:00	25.6583	25.65324	25.6583	0
2023-08-26 05:20:00	25.6246	25.65157	25.6246	0
2023-08-26 05:25:00	25.6246	25.6482	25.6246	0
2023-08-26 05:30:00	25.6583	25.6482	25.6583	0
2023-08-26 05:35:00	25.6583	25.6482	25.6583	0
2023-08-26 05:40:00	25.6583	25.65157	25.6583	0
2023-08-26 05:45:00	25.6246	25.64651	25.6246	0
2023-08-26 05:50:00	25.6246	25.64145	25.6246	0
2023-08-26 05:55:00	25.6583	25.64145	25.6583	0
2023-08-26 06:00:00	25.6246	25.64145	25.6246	0
2023-08-26 06:05:00	25.6583	25.64145	25.6583	0
2023-08-26 06:10:00	25.6415	25.64314	25.6415	0
2023-08-26 06:15:00	25.6752	25.6482	25.6752	0
2023-08-26 06:20:00	25.6748	25.64985	25.6748	0
2023-08-26 06:25:00	25.6576	25.64978	25.6576	0
2023-08-26 06:30:00	25.6241	25.64636	25.6241	0
2023-08-26 06:35:00	25.6581	25.64971	25.6581	0
2023-08-26 06:40:00	25.6581	25.65306	25.6581	0
2023-08-26 06:45:00	25.6245	25.64968	25.6245	0
2023-08-26 06:50:00	25.6583	25.65305	25.6583	0
2023-08-26 06:55:00	25.6245	25.64967	25.6245	0
2023-08-26 07:00:00	25.6241	25.64793	25.6241	0
2023-08-26 07:05:00	25.6749	25.6479	25.6749	0
2023-08-26 07:10:00	25.6413	25.64455	25.6413	0
2023-08-26 07:15:00	25.6413	25.64292	25.6413	0
2023-08-26 07:20:00	25.6751	25.64802	25.6751	0
2023-08-26 07:25:00	25.6752	25.64973	25.6752	0
2023-08-26 07:30:00	25.6414	25.64806	25.6414	0
2023-08-26 07:35:00	25.6414	25.64975	25.6414	0
2023-08-26 07:40:00	25.6415	25.64807	25.6415	0
2023-08-26 07:45:00	25.6752	25.65314	25.6752	0
2023-08-26 07:50:00	25.6583	25.65656	25.6583	0
2023-08-26 07:55:00	25.6415	25.65322	25.6415	0
2023-08-26 08:00:00	25.6752	25.65661	25.6752	0
2023-08-26 08:05:00	25.6583	25.65831	25.6583	0
2023-08-26 08:10:00	25.6415	25.65495	25.6415	0
2023-08-26 08:15:00	25.6579	25.65322	25.6579	0
2023-08-26 08:20:00	25.6749	25.65657	25.6749	0
2023-08-26 08:25:00	25.6244	25.65487	25.6244	0
2023-08-26 08:30:00	25.6751	25.65823	25.6751	0
2023-08-26 08:35:00	25.6752	25.65823	25.6752	0
2023-08-26 08:40:00	25.6245	25.65485	25.6245	0
2023-08-26 08:45:00	25.6583	25.65653	25.6583	0
2023-08-26 08:50:00	25.6241	25.65142	25.6241	0
2023-08-26 08:55:00	25.6581	25.6514	25.6581	0
2023-08-26 09:00:00	25.6244	25.64969	25.6244	0
2023-08-26 09:05:00	25.6245	25.64635	25.6245	0
2023-08-26 09:10:00	25.6583	25.64469	25.6583	0
2023-08-26 09:15:00	25.6241	25.64466	25.6241	0
2023-08-26 09:20:00	25.658	25.64295	25.658	0
2023-08-26 09:25:00	25.6244	25.63787	25.6244	0
2023-08-26 09:30:00	25.6245	25.63787	25.6245	0
2023-08-26 09:35:00	25.6751	25.63955	25.6751	0
2023-08-26 09:40:00	25.6583	25.64297	25.6583	0
2023-08-26 09:45:00	25.6583	25.64299	25.6583	0
2023-08-26 09:50:00	25.6583	25.64638	25.6583	0
2023-08-26 09:55:00	25.6583	25.64976	25.6583	0
2023-08-26 10:00:00	25.6583	25.64976	25.6583	0
2023-08-26 10:05:00	25.6583	25.65318	25.6583	0
2023-08-26 10:10:00	25.6583	25.65321	25.6583	0
2023-08-26 10:15:00	25.6583	25.6566	25.6583	0
2023-08-26 10:20:00	25.6583	25.65998	25.6583	0
2023-08-26 10:25:00	25.658	25.65827	25.658	0
2023-08-26 10:30:00	25.6244	25.65488	25.6244	0
2023-08-26 10:35:00	25.6413	25.65318	25.6413	0
2023-08-26 10:40:00	25.6582	25.65317	25.6582	0
2023-08-26 10:45:00	25.6583	25.65317	25.6583	0
2023-08-26 10:50:00	25.6245	25.64979	25.6245	0
2023-08-26 10:55:00	25.6921	25.65317	25.6921	0
2023-08-26 11:00:00	25.6583	25.65317	25.6583	0
2023-08-26 11:05:00	25.6583	25.65317	25.6583	0
2023-08-26 11:10:00	25.6246	25.6498	25.6246	0
2023-08-26 11:15:00	25.6752	25.65152	25.6752	0
2023-08-26 11:20:00	25.6752	25.6566	25.6752	0
2023-08-26 11:25:00	25.6583	25.6583	25.6583	0
2023-08-26 11:30:00	25.6583	25.65831	25.6583	0
2023-08-26 11:35:00	25.6583	25.65831	25.6583	0
2023-08-26 11:40:00	25.6583	25.66169	25.6583	0
2023-08-26 11:45:00	25.6583	25.65831	25.6583	0
2023-08-26 11:50:00	25.6583	25.65831	25.6583	0
2023-08-26 11:55:00	25.6579	25.65827	25.6579	0
2023-08-26 12:00:00	25.6576	25.66157	25.6576	0
2023-08-26 12:05:00	25.6579	25.65984	25.6579	0
2023-08-26 12:10:00	25.6581	25.65813	25.6581	0
2023-08-26 12:15:00	25.6581	25.65811	25.6581	0
2023-08-26 12:20:00	25.6582	25.6581	25.6582	0
2023-08-26 12:25:00	25.6579	25.65806	25.6579	0
2023-08-26 12:30:00	25.6581	25.65804	25.6581	0
2023-08-26 12:35:00	25.6582	25.65803	25.6582	0
2023-08-26 12:40:00	25.6582	25.65802	25.6582	0
2023-08-26 12:45:00	25.6583	25.65806	25.6583	0
2023-08-26 12:50:00	25.6583	25.65813	25.6583	0
2023-08-26 12:55:00	25.6921	25.66155	25.6921	0
2023-08-26 13:00:00	25.658	25.66154	25.658	0
2023-08-26 13:05:00	25.6581	25.66154	25.6581	0
2023-08-26 13:10:00	25.6582	25.66154	25.6582	0
2023-08-26 13:15:00	25.6751	25.66326	25.6751	0
2023-08-26 13:20:00	25.6752	25.66497	25.6752	0
2023-08-26 13:25:00	25.6579	25.66494	25.6579	0
2023-08-26 13:30:00	25.658	25.66492	25.658	0
2023-08-26 13:35:00	25.6072	25.65981	25.6072	0
2023-08-26 13:40:00	25.6411	25.65809	25.6411	0
2023-08-26 13:45:00	25.6412	25.653	25.6412	0
2023-08-26 13:50:00	25.6582	25.65302	25.6582	0
2023-08-26 13:55:00	25.6582	25.65303	25.6582	0
2023-08-26 14:00:00	25.6414	25.65135	25.6414	0
2023-08-26 14:05:00	25.6579	25.64963	25.6579	0
2023-08-26 14:10:00	25.658	25.64791	25.658	0
2023-08-26 14:15:00	25.6581	25.64793	25.6581	0
2023-08-26 14:20:00	25.6582	25.64795	25.6582	0
2023-08-26 14:25:00	25.6583	25.65306	25.6583	0
2023-08-26 14:30:00	25.6583	25.65478	25.6583	0
2023-08-26 14:35:00	25.6583	25.65649	25.6583	0
2023-08-26 14:40:00	25.6583	25.6565	25.6583	0
2023-08-26 14:45:00	25.6411	25.65479	25.6411	0
2023-08-26 14:50:00	25.6581	25.65646	25.6581	0
2023-08-26 14:55:00	25.6582	25.65649	25.6582	0
2023-08-26 15:00:00	25.6751	25.6582	25.6751	0
2023-08-26 15:05:00	25.6752	25.65991	25.6752	0
2023-08-26 15:10:00	25.6583	25.65992	25.6583	0
2023-08-26 15:15:00	25.6583	25.65992	25.6583	0
2023-08-26 15:20:00	25.6583	25.65992	25.6583	0
2023-08-26 15:25:00	25.6752	25.66161	25.6752	0
2023-08-26 15:30:00	25.6411	25.65989	25.6411	0
2023-08-26 15:35:00	25.6581	25.66159	25.6581	0
2023-08-26 15:40:00	25.692	25.66498	25.692	0
2023-08-26 15:45:00	25.6582	25.66498	25.6582	0
2023-08-26 15:50:00	25.7089	25.66836	25.7089	0
2023-08-26 15:55:00	25.7089	25.67173	25.7089	0
2023-08-26 16:00:00	25.6583	25.67173	25.6583	0
2023-08-26 16:05:00	25.6241	25.66831	25.6241	0
2023-08-26 16:10:00	25.6581	25.66829	25.6581	0
2023-08-26 16:15:00	25.6582	25.66659	25.6582	0
2023-08-26 16:20:00	25.6582	25.6683	25.6582	0
2023-08-26 16:25:00	25.6414	25.66663	25.6414	0
2023-08-26 16:30:00	25.7089	25.66832	25.7089	0
2023-08-26 16:35:00	25.6583	25.66833	25.6583	0
2023-08-26 16:40:00	25.6579	25.66323	25.6579	0
2023-08-26 16:45:00	25.6243	25.65477	25.6243	0
2023-08-26 16:50:00	25.6582	25.65476	25.6582	0
2023-08-26 16:55:00	25.6582	25.65817	25.6582	0
2023-08-26 17:00:00	25.6583	25.65819	25.6583	0
2023-08-26 17:05:00	25.6583	25.6582	25.6583	0
2023-08-26 17:10:00	25.6583	25.65821	25.6583	0
2023-08-26 17:15:00	25.6583	25.6599	25.6583	0
2023-08-26 17:20:00	25.6583	25.65484	25.6583	0
2023-08-26 17:25:00	25.6583	25.65484	25.6583	0
2023-08-26 17:30:00	25.6583	25.65488	25.6583	0
2023-08-26 17:35:00	25.6246	25.65491	25.6246	0
2023-08-26 17:40:00	25.6583	25.65492	25.6583	0
2023-08-26 17:45:00	25.6583	25.65493	25.6583	0
2023-08-26 17:50:00	25.6583	25.65493	25.6583	0
2023-08-26 17:55:00	25.6752	25.65662	25.6752	0
2023-08-26 18:00:00	25.6752	25.65831	25.6752	0
2023-08-26 18:05:00	25.6752	25.66	25.6752	0
2023-08-26 18:10:00	25.6752	25.66169	25.6752	0
2023-08-26 18:15:00	25.6752	25.66338	25.6752	0
2023-08-26 18:20:00	25.6583	25.66338	25.6583	0
2023-08-26 18:25:00	25.6583	25.66675	25.6583	0
2023-08-26 18:30:00	25.6579	25.66671	25.6579	0
2023-08-26 18:35:00	25.6581	25.66669	25.6581	0
2023-08-26 18:40:00	25.6919	25.67005	25.6919	0
2023-08-26 18:45:00	25.6582	25.66835	25.6582	0
2023-08-26 18:50:00	25.6583	25.66666	25.6583	0
2023-08-26 18:55:00	25.6583	25.66497	25.6583	0
2023-08-26 19:00:00	25.6921	25.66666	25.6921	0
2023-08-26 19:05:00	25.6583	25.66497	25.6583	0
2023-08-26 19:10:00	25.6583	25.66497	25.6583	0
2023-08-26 19:15:00	25.6583	25.66497	25.6583	0
2023-08-26 19:20:00	25.6583	25.66501	25.6583	0
2023-08-26 19:25:00	25.6921	25.66841	25.6921	0
2023-08-26 19:30:00	25.6077	25.65999	25.6077	0
2023-08-26 19:35:00	25.6921	25.66338	25.6921	0
2023-08-26 19:40:00	25.6583	25.66338	25.6583	0
2023-08-26 19:45:00	25.6415	25.6617	25.6415	0
2023-08-26 19:50:00	25.6583	25.65832	25.6583	0
2023-08-26 19:55:00	25.6583	25.65832	25.6583	0
2023-08-26 20:00:00	25.6579	25.65828	25.6579	0
2023-08-26 20:05:00	25.6581	25.65826	25.6581	0
2023-08-26 20:10:00	25.6582	25.65825	25.6582	0
2023-08-26 20:15:00	25.6582	25.65486	25.6582	0
2023-08-26 20:20:00	25.6578	25.65987	25.6578	0
2023-08-26 20:25:00	25.658	25.65646	25.658	0
2023-08-26 20:30:00	25.6581	25.65644	25.6581	0
2023-08-26 20:35:00	25.6579	25.65808	25.6579	0
2023-08-26 20:40:00	25.658	25.65805	25.658	0
2023-08-26 20:45:00	25.6577	25.65799	25.6577	0
2023-08-26 20:50:00	25.6579	25.65799	25.6579	0
2023-08-26 20:55:00	25.6581	25.65799	25.6581	0
2023-08-26 21:00:00	25.6244	25.65461	25.6244	0
2023-08-26 21:05:00	25.6245	25.65124	25.6245	0
2023-08-26 21:10:00	25.6583	25.65129	25.6583	0
2023-08-26 21:15:00	25.6245	25.64794	25.6245	0
2023-08-26 21:20:00	25.6583	25.64796	25.6583	0
2023-08-26 21:25:00	25.6583	25.648	25.6583	0
2023-08-26 21:30:00	25.6752	25.64972	25.6752	0
2023-08-26 21:35:00	25.6752	25.65147	25.6752	0
2023-08-26 21:40:00	25.6752	25.6532	25.6752	0
2023-08-26 21:45:00	25.6752	25.65491	25.6752	0
2023-08-26 21:50:00	25.6752	25.65999	25.6752	0
2023-08-26 21:55:00	25.6583	25.66337	25.6583	0
2023-08-26 22:00:00	25.6583	25.66337	25.6583	0
2023-08-26 22:05:00	25.6246	25.66338	25.6246	0
2023-08-26 22:10:00	25.6241	25.65996	25.6241	0
2023-08-26 22:15:00	25.6581	25.65994	25.6581	0
2023-08-26 22:20:00	25.6582	25.65824	25.6582	0
2023-08-26 22:25:00	25.6413	25.65485	25.6413	0
2023-08-26 22:30:00	25.6414	25.65147	25.6414	0
2023-08-26 22:35:00	25.6245	25.6464	25.6245	0
2023-08-26 22:40:00	25.6242	25.6413	25.6242	0
2023-08-26 22:45:00	25.6243	25.6379	25.6243	0
2023-08-26 22:50:00	25.6582	25.63789	25.6582	0
2023-08-26 22:55:00	25.6245	25.63788	25.6245	0
2023-08-26 23:00:00	25.6578	25.64125	25.6578	0
2023-08-26 23:05:00	25.6243	25.63787	25.6243	0
2023-08-26 23:10:00	25.6581	25.63786	25.6581	0
2023-08-26 23:15:00	25.6076	25.63449	25.6076	0
2023-08-26 23:20:00	25.6076	25.63111	25.6076	0
2023-08-26 23:25:00	25.6245	25.63111	25.6245	0
2023-08-26 23:30:00	25.6245	25.63114	25.6245	0
2023-08-26 23:35:00	25.6583	25.63454	25.6583	0
2023-08-26 23:40:00	25.6246	25.63118	25.6246	0
2023-08-26 23:45:00	25.6246	25.63119	25.6246	0
2023-08-26 23:50:00	25.6583	25.63124	25.6583	0
2023-08-26 23:55:00	25.6246	25.63127	25.6246	0
2023-08-27 00:00:00	25.6415	25.62961	25.6415	0
2023-08-27 00:05:00	25.6752	25.63637	25.6752	0
2023-08-27 00:10:00	25.6246	25.63807	25.6246	0
2023-08-27 00:15:00	25.658	25.64142	25.658	0
2023-08-27 00:20:00	25.6412	25.64309	25.6412	0
2023-08-27 00:25:00	25.6751	25.64477	25.6751	0
2023-08-27 00:30:00	25.6579	25.6481	25.6579	0
2023-08-27 00:35:00	25.6243	25.64807	25.6243	0
2023-08-27 00:40:00	25.6578	25.64802	25.6578	0
2023-08-27 00:45:00	25.6234	25.6479	25.6234	0
2023-08-27 00:50:00	25.6238	25.64613	25.6238	0
2023-08-27 00:55:00	25.6237	25.64098	25.6237	0
2023-08-27 01:00:00	25.624	25.64092	25.624	0
2023-08-27 01:05:00	25.658	25.64092	25.658	0
2023-08-27 01:10:00	25.6581	25.64261	25.6581	0
2023-08-27 01:15:00	25.6582	25.64092	25.6582	0
2023-08-27 01:20:00	25.6414	25.63927	25.6414	0
2023-08-27 01:25:00	25.6579	25.64263	25.6579	0
2023-08-27 01:30:00	25.6409	25.64094	25.6409	0
2023-08-27 01:35:00	25.6575	25.64435	25.6575	0
2023-08-27 01:40:00	25.624	25.64437	25.624	0
2023-08-27 01:45:00	25.6074	25.64274	25.6074	0
2023-08-27 01:50:00	25.6412	25.64446	25.6412	0
2023-08-27 01:55:00	25.6072	25.63938	25.6072	0
2023-08-27 02:00:00	25.658	25.63937	25.658	0
2023-08-27 02:05:00	25.6244	25.63599	25.6244	0
2023-08-27 02:10:00	25.6245	25.6343	25.6245	0
2023-08-27 02:15:00	25.5907	25.62758	25.5907	0
2023-08-27 02:20:00	25.6414	25.62763	25.6414	0
2023-08-27 02:25:00	25.6414	25.62602	25.6414	0
2023-08-27 02:30:00	25.6414	25.62776	25.6414	0
2023-08-27 02:35:00	25.6246	25.62948	25.6246	0
2023-08-27 02:40:00	25.6246	25.62782	25.6246	0
2023-08-27 02:45:00	25.6583	25.63293	25.6583	0
2023-08-27 02:50:00	25.6415	25.63128	25.6415	0
2023-08-27 02:55:00	25.6411	25.63295	25.6411	0
2023-08-27 03:00:00	25.6412	25.63462	25.6412	0
2023-08-27 03:05:00	25.641	25.63965	25.641	0
2023-08-27 03:10:00	25.6411	25.63962	25.6411	0
2023-08-27 03:15:00	25.624	25.63788	25.624	0
2023-08-27 03:20:00	25.6242	25.63616	25.6242	0
2023-08-27 03:25:00	25.6244	25.63614	25.6244	0
2023-08-27 03:30:00	25.6244	25.63612	25.6244	0
2023-08-27 03:35:00	25.6245	25.63274	25.6245	0
2023-08-27 03:40:00	25.6245	25.63104	25.6245	0
2023-08-27 03:45:00	25.6414	25.63107	25.6414	0
2023-08-27 03:50:00	25.6246	25.62941	25.6246	0
2023-08-27 03:55:00	25.6246	25.62777	25.6246	0
2023-08-27 04:00:00	25.6241	25.62607	25.6241	0
2023-08-27 04:05:00	25.6239	25.62606	25.6239	0
2023-08-27 04:10:00	25.641	25.62774	25.641	0
2023-08-27 04:15:00	25.6412	25.62942	25.6412	0
2023-08-27 04:20:00	25.6413	25.63111	25.6413	0
2023-08-27 04:25:00	25.6245	25.63111	25.6245	0
2023-08-27 04:30:00	25.6241	25.63107	25.6241	0
2023-08-27 04:35:00	25.6243	25.62936	25.6243	0
2023-08-27 04:40:00	25.6244	25.62934	25.6244	0
2023-08-27 04:45:00	25.624	25.62928	25.624	0
2023-08-27 04:50:00	25.6242	25.62929	25.6242	0
2023-08-27 04:55:00	25.6243	25.62933	25.6243	0
2023-08-27 05:00:00	25.641	25.62933	25.641	0
2023-08-27 05:05:00	25.6243	25.62764	25.6243	0
2023-08-27 05:10:00	25.6244	25.62595	25.6244	0
2023-08-27 05:15:00	25.6245	25.62595	25.6245	0
2023-08-27 05:20:00	25.6245	25.62599	25.6245	0
2023-08-27 05:25:00	25.6414	25.6277	25.6414	0
2023-08-27 05:30:00	25.6242	25.62768	25.6242	0
2023-08-27 05:35:00	25.6243	25.62771	25.6243	0
2023-08-27 05:40:00	25.6244	25.62773	25.6244	0
2023-08-27 05:45:00	25.6245	25.62775	25.6245	0
2023-08-27 05:50:00	25.6245	25.6261	25.6245	0
2023-08-27 05:55:00	25.6583	25.6295	25.6583	0
2023-08-27 06:00:00	25.6246	25.62952	25.6246	0
2023-08-27 06:05:00	25.6583	25.6329	25.6583	0
2023-08-27 06:10:00	25.6583	25.63628	25.6583	0
2023-08-27 06:15:00	25.6415	25.63629	25.6415	0
2023-08-27 06:20:00	25.6241	25.63628	25.6241	0
2023-08-27 06:25:00	25.6581	25.63966	25.6581	0
2023-08-27 06:30:00	25.6244	25.63966	25.6244	0
2023-08-27 06:35:00	25.6413	25.64134	25.6413	0
2023-08-27 06:40:00	25.6245	25.64134	25.6245	0
2023-08-27 06:45:00	25.6245	25.63796	25.6245	0
2023-08-27 06:50:00	25.6245	25.63795	25.6245	0
2023-08-27 06:55:00	25.6246	25.63458	25.6246	0
2023-08-27 07:00:00	25.6246	25.63121	25.6246	0
2023-08-27 07:05:00	25.6237	25.62943	25.6237	0
2023-08-27 07:10:00	25.624	25.62942	25.624	0
2023-08-27 07:15:00	25.6242	25.62603	25.6242	0
2023-08-27 07:20:00	25.6581	25.6294	25.6581	0
2023-08-27 07:25:00	25.6244	25.62771	25.6244	0
2023-08-27 07:30:00	25.6076	25.62602	25.6076	0
2023-08-27 07:35:00	25.6245	25.62602	25.6245	0
2023-08-27 07:40:00	25.6583	25.6294	25.6583	0
2023-08-27 07:45:00	25.5908	25.62602	25.5908	0
2023-08-27 07:50:00	25.6414	25.6277	25.6414	0
2023-08-27 07:55:00	25.6241	25.62774	25.6241	0
2023-08-27 08:00:00	25.6243	25.62777	25.6243	0
2023-08-27 08:05:00	25.5906	25.62441	25.5906	0
2023-08-27 08:10:00	25.6413	25.62273	25.6413	0
2023-08-27 08:15:00	25.641	25.62439	25.641	0
2023-08-27 08:20:00	25.6412	25.62775	25.6412	0
2023-08-27 08:25:00	25.5906	25.62436	25.5906	0
2023-08-27 08:30:00	25.624	25.62093	25.624	0
2023-08-27 08:35:00	25.6242	25.62427	25.6242	0
2023-08-27 08:40:00	25.5906	25.61919	25.5906	0
2023-08-27 08:45:00	25.6244	25.61922	25.6244	0
2023-08-27 08:50:00	25.6245	25.61924	25.6245	0
2023-08-27 08:55:00	25.6583	25.62601	25.6583	0
2023-08-27 09:00:00	25.6245	25.62433	25.6245	0
2023-08-27 09:05:00	25.6246	25.62269	25.6246	0
2023-08-27 09:10:00	25.6414	25.62271	25.6414	0
2023-08-27 09:15:00	25.6246	25.62611	25.6246	0
2023-08-27 09:20:00	25.6246	25.62617	25.6246	0
2023-08-27 09:25:00	25.6246	25.62621	25.6246	0
2023-08-27 09:30:00	25.6246	25.62961	25.6246	0
2023-08-27 09:35:00	25.6246	25.62963	25.6246	0
2023-08-27 09:40:00	25.6246	25.62964	25.6246	0
2023-08-27 09:45:00	25.6242	25.62623	25.6242	0
2023-08-27 09:50:00	25.5906	25.62284	25.5906	0
2023-08-27 09:55:00	25.6244	25.62282	25.6244	0
2023-08-27 10:00:00	25.6245	25.62113	25.6245	0
2023-08-27 10:05:00	25.6414	25.62281	25.6414	0
2023-08-27 10:10:00	25.6245	25.6228	25.6245	0
2023-08-27 10:15:00	25.6246	25.6228	25.6246	0
2023-08-27 10:20:00	25.6077	25.62111	25.6077	0
2023-08-27 10:25:00	25.6077	25.61942	25.6077	0
2023-08-27 10:30:00	25.6246	25.61942	25.6246	0
2023-08-27 10:35:00	25.5908	25.61608	25.5908	0
2023-08-27 10:40:00	25.6246	25.61948	25.6246	0
2023-08-27 10:45:00	25.6415	25.62119	25.6415	0
2023-08-27 10:50:00	25.6415	25.62289	25.6415	0
2023-08-27 10:55:00	25.6246	25.62121	25.6246	0
2023-08-27 11:00:00	25.6077	25.61953	25.6077	0
2023-08-27 11:05:00	25.5739	25.61446	25.5739	0
2023-08-27 11:10:00	25.6077	25.61446	25.6077	0
2023-08-27 11:15:00	25.5905	25.61274	25.5905	0
2023-08-27 11:20:00	25.6244	25.61272	25.6244	0
2023-08-27 11:25:00	25.5907	25.61271	25.5907	0
2023-08-27 11:30:00	25.6245	25.6127	25.6245	0
2023-08-27 11:35:00	25.5908	25.60763	25.5908	0
2023-08-27 11:40:00	25.6241	25.60589	25.6241	0
2023-08-27 11:45:00	25.6238	25.60581	25.6238	0
2023-08-27 11:50:00	25.6241	25.60745	25.6241	0
2023-08-27 11:55:00	25.5905	25.60911	25.5905	0
2023-08-27 12:00:00	25.6244	25.61078	25.6244	0
2023-08-27 12:05:00	25.624	25.61413	25.624	0
2023-08-27 12:10:00	25.6242	25.61411	25.6242	0
2023-08-27 12:15:00	25.5906	25.6141	25.5906	0
2023-08-27 12:20:00	25.6244	25.61409	25.6244	0
2023-08-27 12:25:00	25.6241	25.61742	25.6241	0
2023-08-27 12:30:00	25.6243	25.61744	25.6243	0
2023-08-27 12:35:00	25.6413	25.61919	25.6413	0
2023-08-27 12:40:00	25.6076	25.61754	25.6076	0
2023-08-27 12:45:00	25.6076	25.61925	25.6076	0
2023-08-27 12:50:00	25.6406	25.62087	25.6406	0
2023-08-27 12:55:00	25.6409	25.62256	25.6409	0
2023-08-27 13:00:00	25.6411	25.62425	25.6411	0
2023-08-27 13:05:00	25.6244	25.62763	25.6244	0
2023-08-27 13:10:00	25.6241	25.6276	25.6241	0
2023-08-27 13:15:00	25.6243	25.62762	25.6243	0
2023-08-27 13:20:00	25.6244	25.62763	25.6244	0
2023-08-27 13:25:00	25.6413	25.62763	25.6413	0
2023-08-27 13:30:00	25.6245	25.62932	25.6245	0
2023-08-27 13:35:00	25.6242	25.63098	25.6242	0
2023-08-27 13:40:00	25.6243	25.62935	25.6243	0
2023-08-27 13:45:00	25.6244	25.6277	25.6244	0
2023-08-27 13:50:00	25.6245	25.62604	25.6245	0
2023-08-27 13:55:00	25.6245	25.62605	25.6245	0
2023-08-27 14:00:00	25.6414	25.62778	25.6414	0
2023-08-27 14:05:00	25.6414	25.62949	25.6414	0
2023-08-27 14:10:00	25.6246	25.62951	25.6246	0
2023-08-27 14:15:00	25.6246	25.62784	25.6246	0
2023-08-27 14:20:00	25.5908	25.62447	25.5908	0
2023-08-27 14:25:00	25.6242	25.62447	25.6242	0
2023-08-27 14:30:00	25.6244	25.62448	25.6244	0
2023-08-27 14:35:00	25.6244	25.62448	25.6244	0
2023-08-27 14:40:00	25.6245	25.62448	25.6245	0
2023-08-27 14:45:00	25.6241	25.62444	25.6241	0
2023-08-27 14:50:00	25.5905	25.61935	25.5905	0
2023-08-27 14:55:00	25.6244	25.61765	25.6244	0
2023-08-27 15:00:00	25.6245	25.61764	25.6245	0
2023-08-27 15:05:00	25.6245	25.61763	25.6245	0
2023-08-27 15:10:00	25.5908	25.61763	25.5908	0
2023-08-27 15:15:00	25.5908	25.61429	25.5908	0
2023-08-27 15:20:00	25.6246	25.61431	25.6246	0
2023-08-27 15:25:00	25.6246	25.61433	25.6246	0
2023-08-27 15:30:00	25.6242	25.6143	25.6242	0
2023-08-27 15:35:00	25.6412	25.61601	25.6412	0
2023-08-27 15:40:00	25.5907	25.61603	25.5907	0
2023-08-27 15:45:00	25.6076	25.61435	25.6076	0
2023-08-27 15:50:00	25.5908	25.61098	25.5908	0
2023-08-27 15:55:00	25.6414	25.61267	25.6414	0
2023-08-27 16:00:00	25.6414	25.61773	25.6414	0
2023-08-27 16:05:00	25.641	25.62275	25.641	0
2023-08-27 16:10:00	25.5906	25.61935	25.5906	0
2023-08-27 16:15:00	25.6413	25.62102	25.6413	0
2023-08-27 16:20:00	25.6245	25.62105	25.6245	0
2023-08-27 16:25:00	25.6414	25.62107	25.6414	0
2023-08-27 16:30:00	25.6414	25.62614	25.6414	0
2023-08-27 16:35:00	25.5908	25.62446	25.5908	0
2023-08-27 16:40:00	25.6246	25.62784	25.6246	0
2023-08-27 16:45:00	25.6415	25.62785	25.6415	0
2023-08-27 16:50:00	25.641	25.62781	25.641	0
2023-08-27 16:55:00	25.5905	25.62276	25.5905	0
2023-08-27 17:00:00	25.6244	25.62614	25.6244	0
2023-08-27 17:05:00	25.5907	25.62108	25.5907	0
2023-08-27 17:10:00	25.6245	25.62108	25.6245	0
2023-08-27 17:15:00	25.6245	25.61939	25.6245	0
2023-08-27 17:20:00	25.6245	25.6177	25.6245	0
2023-08-27 17:25:00	25.6246	25.62108	25.6246	0
2023-08-27 17:30:00	25.6246	25.62108	25.6246	0
2023-08-27 17:35:00	25.6415	25.62108	25.6415	0
2023-08-27 17:40:00	25.6246	25.61944	25.6246	0
2023-08-27 17:45:00	25.6415	25.62454	25.6415	0
2023-08-27 17:50:00	25.5908	25.62118	25.5908	0
2023-08-27 17:55:00	25.6077	25.62288	25.6077	0
2023-08-27 18:00:00	25.6246	25.62289	25.6246	0
2023-08-27 18:05:00	25.6415	25.62459	25.6415	0
2023-08-27 18:10:00	25.6415	25.62629	25.6415	0
2023-08-27 18:15:00	25.6415	25.62798	25.6415	0
2023-08-27 18:20:00	25.6077	25.62629	25.6077	0
2023-08-27 18:25:00	25.6415	25.62629	25.6415	0
2023-08-27 18:30:00	25.6077	25.6246	25.6077	0
2023-08-27 18:35:00	25.5908	25.61953	25.5908	0
2023-08-27 18:40:00	25.5908	25.61953	25.5908	0
2023-08-27 18:45:00	25.5908	25.61784	25.5908	0
2023-08-27 18:50:00	25.6415	25.61953	25.6415	0
2023-08-27 18:55:00	25.6246	25.61784	25.6246	0
2023-08-27 19:00:00	25.6077	25.61446	25.6077	0
2023-08-27 19:05:00	25.6077	25.61108	25.6077	0
2023-08-27 19:10:00	25.6077	25.61108	25.6077	0
2023-08-27 19:15:00	25.6415	25.61108	25.6415	0
2023-08-27 19:20:00	25.6415	25.61446	25.6415	0
2023-08-27 19:25:00	25.6411	25.61949	25.6411	0
2023-08-27 19:30:00	25.5906	25.61947	25.5906	0
2023-08-27 19:35:00	25.6244	25.62283	25.6244	0
2023-08-27 19:40:00	25.6245	25.62113	25.6245	0
2023-08-27 19:45:00	25.5908	25.61775	25.5908	0
2023-08-27 19:50:00	25.5908	25.61606	25.5908	0
2023-08-27 19:55:00	25.5739	25.61268	25.5739	0
2023-08-27 20:00:00	25.6077	25.61268	25.6077	0
2023-08-27 20:05:00	25.5739	25.60592	25.5739	0
2023-08-27 20:10:00	25.5739	25.59916	25.5739	0
2023-08-27 20:15:00	25.5905	25.5941	25.5905	0
2023-08-27 20:20:00	25.5737	25.59241	25.5737	0
2023-08-27 20:25:00	25.6244	25.59241	25.6244	0
2023-08-27 20:30:00	25.6076	25.59072	25.6076	0
2023-08-27 20:35:00	25.6076	25.5924	25.6076	0
2023-08-27 20:40:00	25.6241	25.59573	25.6241	0
2023-08-27 20:45:00	25.6243	25.60077	25.6243	0
2023-08-27 20:50:00	25.5906	25.59906	25.5906	0
2023-08-27 20:55:00	25.5738	25.59905	25.5738	0
2023-08-27 21:00:00	25.5904	25.6007	25.5904	0
2023-08-27 21:05:00	25.6074	25.60239	25.6074	0
2023-08-27 21:10:00	25.5906	25.60408	25.5906	0
2023-08-27 21:15:00	25.6245	25.60409	25.6245	0
2023-08-27 21:20:00	25.5908	25.60241	25.5908	0
2023-08-27 21:25:00	25.6411	25.60576	25.6411	0
2023-08-27 21:30:00	25.6074	25.60409	25.6074	0
2023-08-27 21:35:00	25.6075	25.60241	25.6075	0
2023-08-27 21:40:00	25.6414	25.60749	25.6414	0
2023-08-27 21:45:00	25.5908	25.60919	25.5908	0
2023-08-27 21:50:00	25.6241	25.61256	25.6241	0
2023-08-27 21:55:00	25.5905	25.61087	25.5905	0
2023-08-27 22:00:00	25.5906	25.61087	25.5906	0
2023-08-27 22:05:00	25.5907	25.60749	25.5907	0
2023-08-27 22:10:00	25.5907	25.60748	25.5907	0
2023-08-27 22:15:00	25.5908	25.60245	25.5908	0
2023-08-27 22:20:00	25.6245	25.60416	25.6245	0
2023-08-27 22:25:00	25.5908	25.60249	25.5908	0
2023-08-27 22:30:00	25.6077	25.59912	25.6077	0
2023-08-27 22:35:00	25.6077	25.60081	25.6077	0
2023-08-27 22:40:00	25.5908	25.59748	25.5908	0
2023-08-27 22:45:00	25.5905	25.59748	25.5905	0
2023-08-27 22:50:00	25.6244	25.60086	25.6244	0
2023-08-27 22:55:00	25.624	25.60419	25.624	0
2023-08-27 23:00:00	25.5904	25.60416	25.5904	0
2023-08-27 23:05:00	25.6243	25.60751	25.6243	0
2023-08-27 23:10:00	25.5907	25.60413	25.5907	0
2023-08-27 23:15:00	25.5907	25.60412	25.5907	0
2023-08-27 23:20:00	25.5908	25.60243	25.5908	0
2023-08-27 23:25:00	25.5904	25.6007	25.5904	0
2023-08-27 23:30:00	25.5901	25.60063	25.5901	0
2023-08-27 23:35:00	25.5899	25.60057	25.5899	0
2023-08-27 23:40:00	25.5734	25.59547	25.5734	0
2023-08-27 23:45:00	25.5736	25.59043	25.5736	0
2023-08-27 23:50:00	25.6075	25.59214	25.6075	0
2023-08-27 23:55:00	25.5734	25.58705	25.5734	0
2023-08-28 00:00:00	25.6074	25.58872	25.6074	0
2023-08-28 00:05:00	25.6075	25.5904	25.6075	0
2023-08-28 00:10:00	25.5907	25.59039	25.5907	0
2023-08-28 00:15:00	25.6076	25.59211	25.6076	0
2023-08-28 00:20:00	25.5908	25.59218	25.5908	0
2023-08-28 00:25:00	25.557	25.58889	25.557	0
2023-08-28 00:30:00	25.5566	25.58721	25.5566	0
2023-08-28 00:35:00	25.5905	25.5889	25.5905	0
2023-08-28 00:40:00	25.5569	25.58384	25.5569	0
2023-08-28 00:45:00	25.5569	25.58219	25.5569	0
2023-08-28 00:50:00	25.5565	25.5771	25.5565	0
2023-08-28 00:55:00	25.6074	25.57709	25.6074	0
2023-08-28 01:00:00	25.6075	25.57877	25.6075	0
2023-08-28 01:05:00	25.6076	25.57877	25.6076	0
2023-08-28 01:10:00	25.5907	25.57876	25.5907	0
2023-08-28 01:15:00	25.6077	25.58383	25.6077	0
2023-08-28 01:20:00	25.5739	25.58556	25.5739	0
2023-08-28 01:25:00	25.557	25.58221	25.557	0
2023-08-28 01:30:00	25.5908	25.5856	25.5908	0
2023-08-28 01:35:00	25.5739	25.5873	25.5739	0
2023-08-28 01:40:00	25.5908	25.59073	25.5908	0
2023-08-28 01:45:00	25.6077	25.59076	25.6077	0
2023-08-28 01:50:00	25.5739	25.5874	25.5739	0
2023-08-28 01:55:00	25.5739	25.58403	25.5739	0
2023-08-28 02:00:00	25.5908	25.58404	25.5908	0
2023-08-28 02:05:00	25.5739	25.58066	25.5739	0
2023-08-28 02:10:00	25.5739	25.58066	25.5739	0
2023-08-28 02:15:00	25.5739	25.58235	25.5739	0
2023-08-28 02:20:00	25.6077	25.58404	25.6077	0
2023-08-28 02:25:00	25.5571	25.58236	25.5571	0
2023-08-28 02:30:00	25.5567	25.57895	25.5567	0
2023-08-28 02:35:00	25.5568	25.57386	25.5568	0
2023-08-28 02:40:00	25.5907	25.57554	25.5907	0
2023-08-28 02:45:00	25.5907	25.57722	25.5907	0
2023-08-28 02:50:00	25.5908	25.57722	25.5908	0
2023-08-28 02:55:00	25.5566	25.57549	25.5566	0
2023-08-28 03:00:00	25.5905	25.57715	25.5905	0
2023-08-28 03:05:00	25.5906	25.57882	25.5906	0
2023-08-28 03:10:00	25.5566	25.57371	25.5566	0
2023-08-28 03:15:00	25.5568	25.57368	25.5568	0
2023-08-28 03:20:00	25.5906	25.57707	25.5906	0
2023-08-28 03:25:00	25.5904	25.58043	25.5904	0
2023-08-28 03:30:00	25.5568	25.57704	25.5568	0
2023-08-28 03:35:00	25.5565	25.57362	25.5565	0
2023-08-28 03:40:00	25.5567	25.57021	25.5567	0
2023-08-28 03:45:00	25.5737	25.57192	25.5737	0
2023-08-28 03:50:00	25.5569	25.56856	25.5569	0
2023-08-28 03:55:00	25.557	25.5652	25.557	0
2023-08-28 04:00:00	25.5908	25.56862	25.5908	0
2023-08-28 04:05:00	25.5567	25.56861	25.5567	0
2023-08-28 04:10:00	25.5568	25.56523	25.5568	0
2023-08-28 04:15:00	25.5569	25.56188	25.5569	0
2023-08-28 04:20:00	25.557	25.5619	25.557	0
2023-08-28 04:25:00	25.5908	25.56533	25.5908	0
2023-08-28 04:30:00	25.557	25.56536	25.557	0
2023-08-28 04:35:00	25.557	25.56369	25.557	0
2023-08-28 04:40:00	25.5739	25.56539	25.5739	0
2023-08-28 04:45:00	25.5736	25.56705	25.5736	0
2023-08-28 04:50:00	25.5568	25.56365	25.5568	0
2023-08-28 04:55:00	25.5738	25.56536	25.5738	0
2023-08-28 05:00:00	25.557	25.56538	25.557	0
2023-08-28 05:05:00	25.557	25.56539	25.557	0
2023-08-28 05:10:00	25.557	25.56539	25.557	0
2023-08-28 05:15:00	25.557	25.56201	25.557	0
2023-08-28 05:20:00	25.5229	25.5586	25.5229	0
2023-08-28 05:25:00	25.5568	25.55858	25.5568	0
2023-08-28 05:30:00	25.5565	25.55684	25.5565	0
2023-08-28 05:35:00	25.556	25.55508	25.556	0
2023-08-28 05:40:00	25.5564	25.55504	25.5564	0
2023-08-28 05:45:00	25.5566	25.55332	25.5566	0
2023-08-28 05:50:00	25.5568	25.5533	25.5568	0
2023-08-28 05:55:00	25.5569	25.55329	25.5569	0
2023-08-28 06:00:00	25.5063	25.54822	25.5063	0
2023-08-28 06:05:00	25.5063	25.54315	25.5063	0
2023-08-28 06:10:00	25.557	25.54656	25.557	0
2023-08-28 06:15:00	25.5233	25.54321	25.5233	0
2023-08-28 06:20:00	25.557	25.54326	25.557	0
2023-08-28 06:25:00	25.5562	25.54328	25.5562	0
2023-08-28 06:30:00	25.5734	25.54498	25.5734	0
2023-08-28 06:35:00	25.5736	25.54668	25.5736	0
2023-08-28 06:40:00	25.5737	25.54837	25.5737	0
2023-08-28 06:45:00	25.5569	25.54837	25.5569	0
2023-08-28 06:50:00	25.557	25.55344	25.557	0
2023-08-28 06:55:00	25.557	25.55851	25.557	0
2023-08-28 07:00:00	25.557	25.55851	25.557	0
2023-08-28 07:05:00	25.557	25.56188	25.557	0
2023-08-28 07:10:00	25.557	25.56188	25.557	0
2023-08-28 07:15:00	25.5571	25.56197	25.5571	0
2023-08-28 07:20:00	25.5735	25.56198	25.5735	0
2023-08-28 07:25:00	25.5737	25.56199	25.5737	0
2023-08-28 07:30:00	25.5738	25.562	25.5738	0
2023-08-28 07:35:00	25.5734	25.56365	25.5734	0
2023-08-28 07:40:00	25.5567	25.56362	25.5567	0
2023-08-28 07:45:00	25.5737	25.56529	25.5737	0
2023-08-28 07:50:00	25.5738	25.56697	25.5738	0
2023-08-28 07:55:00	25.5059	25.56186	25.5059	0
2023-08-28 08:00:00	25.5567	25.56183	25.5567	0
2023-08-28 08:05:00	25.5569	25.56181	25.5569	0
2023-08-28 08:10:00	25.5569	25.56015	25.5569	0
2023-08-28 08:15:00	25.5738	25.56016	25.5738	0
2023-08-28 08:20:00	25.5739	25.56017	25.5739	0
2023-08-28 08:25:00	25.5739	25.56022	25.5739	0
2023-08-28 08:30:00	25.5233	25.55688	25.5233	0
2023-08-28 08:35:00	25.5233	25.55184	25.5233	0
2023-08-28 08:40:00	25.5571	25.55017	25.5571	0
2023-08-28 08:45:00	25.5571	25.55529	25.5571	0
2023-08-28 08:50:00	25.5908	25.5587	25.5908	0
2023-08-28 08:55:00	25.5571	25.55872	25.5571	0
2023-08-28 09:00:00	25.5908	25.56211	25.5908	0
2023-08-28 09:05:00	25.5571	25.56044	25.5571	0
2023-08-28 09:10:00	25.5571	25.55876	25.5571	0
2023-08-28 09:15:00	25.5905	25.56042	25.5905	0
2023-08-28 09:20:00	25.489	25.55699	25.489	0
2023-08-28 09:25:00	25.4216	25.54682	25.4216	0
2023-08-28 09:30:00	25.4551	25.53662	25.4551	0
2023-08-28 09:35:00	25.506	25.53151	25.506	0
2023-08-28 09:40:00	25.523	25.52473	25.523	0
2023-08-28 09:45:00	25.5231	25.52133	25.5231	0
2023-08-28 09:50:00	25.4894	25.51119	25.4894	0
2023-08-28 09:55:00	25.4895	25.50443	25.4895	0
2023-08-28 10:00:00	25.4895	25.49767	25.4895	0
2023-08-28 10:05:00	25.5233	25.49095	25.5233	0
2023-08-28 10:10:00	25.4895	25.491	25.4895	0
2023-08-28 10:15:00	25.5233	25.50117	25.5233	0
2023-08-28 10:20:00	25.5398	25.50964	25.5398	0
2023-08-28 10:25:00	25.5396	25.513	25.5396	0
2023-08-28 10:30:00	25.4892	25.50962	25.4892	0
2023-08-28 10:35:00	25.4893	25.50624	25.4893	0
2023-08-28 10:40:00	25.54	25.5113	25.54	0
2023-08-28 10:45:00	25.4894	25.51129	25.4894	0
2023-08-28 10:50:00	25.4895	25.51129	25.4895	0
2023-08-28 10:55:00	25.5401	25.51297	25.5401	0
2023-08-28 11:00:00	25.5233	25.51635	25.5233	0
2023-08-28 11:05:00	25.4895	25.51297	25.4895	0
2023-08-28 11:10:00	25.4558	25.50457	25.4558	0
2023-08-28 11:15:00	25.3882	25.48943	25.3882	0
2023-08-28 11:20:00	25.422	25.48271	25.422	0
2023-08-28 11:25:00	25.4895	25.48273	25.4895	0
2023-08-28 11:30:00	25.4558	25.47431	25.4558	0
2023-08-28 11:35:00	25.422	25.46757	25.422	0
2023-08-28 11:40:00	25.3545	25.45407	25.3545	0
2023-08-28 11:45:00	25.3882	25.43888	25.3882	0
2023-08-28 11:50:00	25.3878	25.42533	25.3878	0
2023-08-28 11:55:00	25.3117	25.40755	25.3117	0
2023-08-28 12:00:00	25.2383	25.3858	25.2383	0
2023-08-28 12:05:00	25.1783	25.36481	25.1783	0
2023-08-28 12:10:00	25.1382	25.33643	25.1382	0
2023-08-28 12:15:00	25.1049	25.29797	25.1049	0
2023-08-28 12:20:00	25.0716	25.25955	25.0716	0
2023-08-28 12:25:00	25.0115	25.2185	25.0115	0
2023-08-28 12:30:00	24.9648	25.17953	24.9648	0
2023-08-28 12:35:00	24.9181	25.13252	24.9181	0
2023-08-28 12:40:00	24.8781	25.08155	24.8781	0
2023-08-28 12:45:00	24.8181	25.03219	24.8181	0
2023-08-28 12:50:00	24.7714	24.9855	24.7714	0
2023-08-28 12:55:00	24.7247	24.94014	24.7247	0
2023-08-28 13:00:00	24.6914	24.89546	24.6914	0
2023-08-28 13:05:00	24.7647	24.86144	24.7647	0
2023-08-28 13:10:00	24.8781	24.84209	24.8781	0
2023-08-28 13:15:00	24.9382	24.83476	24.9382	0
2023-08-28 13:20:00	24.9782	24.8361	24.9782	0
2023-08-28 13:25:00	24.9715	24.84144	24.9715	0
2023-08-28 13:30:00	24.9515	24.84878	24.9515	0
2023-08-28 13:35:00	25.0115	24.86812	25.0115	0
2023-08-28 13:40:00	25.0449	24.89547	25.0449	0
2023-08-28 13:45:00	25.0716	24.93016	25.0716	0
2023-08-28 13:50:00	25.0916	24.97018	25.0916	0
2023-08-28 13:55:00	25.1116	25.00487	25.1116	0
2023-08-28 14:00:00	25.1249	25.02955	25.1249	0
2023-08-28 14:05:00	25.1449	25.05022	25.1449	0
2023-08-28 14:10:00	25.1583	25.06823	25.1583	0
2023-08-28 14:15:00	25.1649	25.08757	25.1649	0
2023-08-28 14:20:00	25.1849	25.11091	25.1849	0
2023-08-28 14:25:00	25.1983	25.12959	25.1983	0
2023-08-28 14:30:00	25.2116	25.14626	25.2116	0
2023-08-28 14:35:00	25.2183	25.16093	25.2183	0
2023-08-28 14:40:00	25.2316	25.17493	25.2316	0
2023-08-28 14:45:00	25.2383	25.1876	25.2383	0
2023-08-28 14:50:00	25.245	25.19961	25.245	0
2023-08-28 14:55:00	25.2583	25.21095	25.2583	0
2023-08-28 15:00:00	25.265	25.22162	25.265	0
2023-08-28 15:05:00	25.2717	25.2323	25.2717	0
2023-08-28 15:10:00	25.2783	25.24164	25.2783	0
2023-08-28 15:15:00	25.285	25.25031	25.285	0
2023-08-28 15:20:00	25.2917	25.25832	25.2917	0
2023-08-28 15:25:00	25.2917	25.26566	25.2917	0
2023-08-28 15:30:00	25.2983	25.27233	25.2983	0
2023-08-28 15:35:00	25.3117	25.27967	25.3117	0
2023-08-28 15:40:00	25.3117	25.28634	25.3117	0
2023-08-28 15:45:00	25.3183	25.29234	25.3183	0
2023-08-28 15:50:00	25.3183	25.29767	25.3183	0
2023-08-28 15:55:00	25.325	25.303	25.325	0
2023-08-28 16:00:00	25.325	25.30767	25.325	0
2023-08-28 16:05:00	25.3383	25.313	25.3383	0
2023-08-28 16:10:00	25.3383	25.31766	25.3383	0
2023-08-28 16:15:00	25.3383	25.32232	25.3383	0
2023-08-28 16:20:00	25.3383	25.32632	25.3383	0
2023-08-28 16:25:00	25.287	25.32385	25.287	0
2023-08-28 16:30:00	25.3517	25.32785	25.3517	0
2023-08-28 16:35:00	25.3517	25.33119	25.3517	0
2023-08-28 16:40:00	25.3517	25.33453	25.3517	0
2023-08-28 16:45:00	25.2701	25.32904	25.2701	0
2023-08-28 16:50:00	25.3517	25.33171	25.3517	0
2023-08-28 16:55:00	25.3584	25.33372	25.3584	0
2023-08-28 17:00:00	25.3584	25.33573	25.3584	0
2023-08-28 17:05:00	25.365	25.3384	25.365	0
2023-08-28 17:10:00	25.365	25.34107	25.365	0
2023-08-28 17:15:00	25.365	25.34887	25.365	0
2023-08-28 17:20:00	25.3038	25.34408	25.3038	0
2023-08-28 17:25:00	25.3376	25.34267	25.3376	0
2023-08-28 17:30:00	25.365	25.344	25.365	0
2023-08-28 17:35:00	25.3207	25.34906	25.3207	0
2023-08-28 17:40:00	25.3717	25.35106	25.3717	0
2023-08-28 17:45:00	25.3717	25.35239	25.3717	0
2023-08-28 17:50:00	25.3717	25.35372	25.3717	0
2023-08-28 17:55:00	25.3717	25.35439	25.3717	0
2023-08-28 18:00:00	25.3784	25.35573	25.3784	0
2023-08-28 18:05:00	25.3784	25.35707	25.3784	0
2023-08-28 18:10:00	25.3207	25.35876	25.3207	0
2023-08-28 18:15:00	25.3784	25.36284	25.3784	0
2023-08-28 18:20:00	25.3784	25.36418	25.3784	0
2023-08-28 18:25:00	25.3207	25.36418	25.3207	0
2023-08-28 18:30:00	25.3784	25.36485	25.3784	0
2023-08-28 18:35:00	25.3784	25.36552	25.3784	0
2023-08-28 18:40:00	25.3784	25.36619	25.3784	0
2023-08-28 18:45:00	25.3207	25.36109	25.3207	0
2023-08-28 18:50:00	25.3038	25.35363	25.3038	0
2023-08-28 18:55:00	25.3784	25.35363	25.3784	0
2023-08-28 19:00:00	25.3784	25.3594	25.3784	0
2023-08-28 19:05:00	25.3207	25.35363	25.3207	0
2023-08-28 19:10:00	25.385	25.35429	25.385	0
2023-08-28 19:15:00	25.385	25.36072	25.385	0
2023-08-28 19:20:00	25.3207	25.35495	25.3207	0
2023-08-28 19:25:00	25.385	25.35561	25.385	0
2023-08-28 19:30:00	25.3784	25.35561	25.3784	0
2023-08-28 19:35:00	25.3207	25.35561	25.3207	0
2023-08-28 19:40:00	25.3207	25.3573	25.3207	0
2023-08-28 19:45:00	25.3207	25.35153	25.3207	0
2023-08-28 19:50:00	25.3038	25.34407	25.3038	0
2023-08-28 19:55:00	25.3784	25.34984	25.3784	0
2023-08-28 20:00:00	25.3038	25.34172	25.3038	0
2023-08-28 20:05:00	25.3038	25.3336	25.3038	0
2023-08-28 20:10:00	25.3207	25.3336	25.3207	0
2023-08-28 20:15:00	25.3207	25.32717	25.3207	0
2023-08-28 20:20:00	25.385	25.32783	25.385	0
2023-08-28 20:25:00	25.385	25.33426	25.385	0
2023-08-28 20:30:00	25.3376	25.33595	25.3376	0
2023-08-28 20:35:00	25.3376	25.33764	25.3376	0
2023-08-28 20:40:00	25.3784	25.3451	25.3784	0
2023-08-28 20:45:00	25.385	25.34576	25.385	0
2023-08-28 20:50:00	25.3376	25.34914	25.3376	0
2023-08-28 20:55:00	25.3376	25.35252	25.3376	0
2023-08-28 21:00:00	25.385	25.35895	25.385	0
2023-08-28 21:05:00	25.3376	25.36064	25.3376	0
2023-08-28 21:10:00	25.3784	25.35998	25.3784	0
2023-08-28 21:15:00	25.3545	25.35693	25.3545	0
2023-08-28 21:20:00	25.385	25.36167	25.385	0
2023-08-28 21:25:00	25.3376	25.36167	25.3376	0
2023-08-28 21:30:00	25.3784	25.36167	25.3784	0
2023-08-28 21:35:00	25.3784	25.36101	25.3784	0
2023-08-28 21:40:00	25.3784	25.36509	25.3784	0
2023-08-28 21:45:00	25.3784	25.36917	25.3784	0
2023-08-28 21:50:00	25.3207	25.36274	25.3207	0
2023-08-28 21:55:00	25.3376	25.36274	25.3376	0
2023-08-28 22:00:00	25.3784	25.36274	25.3784	0
2023-08-28 22:05:00	25.3784	25.36513	25.3784	0
2023-08-28 22:10:00	25.3207	25.3587	25.3207	0
2023-08-28 22:15:00	25.3784	25.36278	25.3784	0
2023-08-28 22:20:00	25.3207	25.35701	25.3207	0
2023-08-28 22:25:00	25.3207	25.35124	25.3207	0
2023-08-28 22:30:00	25.3784	25.35124	25.3784	0
2023-08-28 22:35:00	25.3784	25.35124	25.3784	0
2023-08-28 22:40:00	25.3784	25.35701	25.3784	0
2023-08-28 22:45:00	25.3784	25.36109	25.3784	0
2023-08-28 22:50:00	25.3376	25.35701	25.3376	0
2023-08-28 22:55:00	25.3784	25.35701	25.3784	0
2023-08-28 23:00:00	25.3204	25.35698	25.3204	0
2023-08-28 23:05:00	25.3036	25.3495	25.3036	0
2023-08-28 23:10:00	25.3037	25.3478	25.3037	0
2023-08-28 23:15:00	25.27	25.34273	25.27	0
2023-08-28 23:20:00	25.3784	25.34273	25.3784	0
2023-08-28 23:25:00	25.3784	25.34273	25.3784	0
2023-08-28 23:30:00	25.3784	25.34273	25.3784	0
2023-08-28 23:35:00	25.3207	25.33696	25.3207	0
2023-08-28 23:40:00	25.3717	25.34037	25.3717	0
2023-08-28 23:45:00	25.3784	25.34037	25.3784	0
2023-08-28 23:50:00	25.3038	25.33871	25.3038	0
2023-08-28 23:55:00	25.3207	25.34042	25.3207	0
2023-08-29 00:00:00	25.3784	25.34789	25.3784	0
2023-08-29 00:05:00	25.3784	25.35873	25.3784	0
2023-08-29 00:10:00	25.3207	25.35296	25.3207	0
2023-08-29 00:15:00	25.3717	25.35229	25.3717	0
2023-08-29 00:20:00	25.3207	25.34652	25.3207	0
2023-08-29 00:25:00	25.287	25.34315	25.287	0
2023-08-29 00:30:00	25.3717	25.34315	25.3717	0
2023-08-29 00:35:00	25.3717	25.34248	25.3717	0
2023-08-29 00:40:00	25.3717	25.34927	25.3717	0
2023-08-29 00:45:00	25.3376	25.35096	25.3376	0
2023-08-29 00:50:00	25.3784	25.35096	25.3784	0
2023-08-29 00:55:00	25.3207	25.34519	25.3207	0
2023-08-29 01:00:00	25.3784	25.35096	25.3784	0
2023-08-29 01:05:00	25.3784	25.35163	25.3784	0
2023-08-29 01:10:00	25.3784	25.3574	25.3784	0
2023-08-29 01:15:00	25.3784	25.36654	25.3784	0
2023-08-29 01:20:00	25.3207	25.36144	25.3207	0
2023-08-29 01:25:00	25.3717	25.36144	25.3717	0
2023-08-29 01:30:00	25.3717	25.36144	25.3717	0
2023-08-29 01:35:00	25.3376	25.36144	25.3376	0
2023-08-29 01:40:00	25.3784	25.36144	25.3784	0
2023-08-29 01:45:00	25.3207	25.36144	25.3207	0
2023-08-29 01:50:00	25.3717	25.36077	25.3717	0
2023-08-29 01:55:00	25.287	25.35163	25.287	0
2023-08-29 02:00:00	25.3207	25.34586	25.3207	0
2023-08-29 02:05:00	25.287	25.33672	25.287	0
2023-08-29 02:10:00	25.3717	25.34182	25.3717	0
2023-08-29 02:15:00	25.287	25.33335	25.287	0
2023-08-29 02:20:00	25.3784	25.33402	25.3784	0
2023-08-29 02:25:00	25.3207	25.33233	25.3207	0
2023-08-29 02:30:00	25.3038	25.32487	25.3038	0
2023-08-29 02:35:00	25.3717	25.32997	25.3717	0
2023-08-29 02:40:00	25.3717	25.32997	25.3717	0
2023-08-29 02:45:00	25.3717	25.33844	25.3717	0
2023-08-29 02:50:00	25.3034	25.33671	25.3034	0
2023-08-29 02:55:00	25.3036	25.33837	25.3036	0
2023-08-29 03:00:00	25.365	25.3377	25.365	0
2023-08-29 03:05:00	25.3717	25.34617	25.3717	0
2023-08-29 03:10:00	25.3375	25.34208	25.3375	0
2023-08-29 03:15:00	25.3717	25.34718	25.3717	0
2023-08-29 03:20:00	25.3207	25.34887	25.3207	0
2023-08-29 03:25:00	25.365	25.3482	25.365	0
2023-08-29 03:30:00	25.3207	25.3431	25.3207	0
2023-08-29 03:35:00	25.287	25.33463	25.287	0
2023-08-29 03:40:00	25.287	25.33299	25.287	0
2023-08-29 03:45:00	25.365	25.33913	25.365	0
2023-08-29 03:50:00	25.3207	25.3347	25.3207	0
2023-08-29 03:55:00	25.365	25.33403	25.365	0
2023-08-29 04:00:00	25.365	25.33678	25.365	0
2023-08-29 04:05:00	25.365	25.33611	25.365	0
2023-08-29 04:10:00	25.365	25.34054	25.365	0
2023-08-29 04:15:00	25.3517	25.33921	25.3517	0
2023-08-29 04:20:00	25.3517	25.34231	25.3517	0
2023-08-29 04:25:00	25.3517	25.34878	25.3517	0
2023-08-29 04:30:00	25.3584	25.35592	25.3584	0
2023-08-29 04:35:00	25.3375	25.35317	25.3375	0
2023-08-29 04:40:00	25.3038	25.35148	25.3038	0
2023-08-29 04:45:00	25.3207	25.34705	25.3207	0
2023-08-29 04:50:00	25.365	25.34705	25.365	0
2023-08-29 04:55:00	25.365	25.34705	25.365	0
2023-08-29 05:00:00	25.3584	25.34639	25.3584	0
2023-08-29 05:05:00	25.365	25.34772	25.365	0
2023-08-29 05:10:00	25.3584	25.34839	25.3584	0
2023-08-29 05:15:00	25.3584	25.34906	25.3584	0
2023-08-29 05:20:00	25.3207	25.34529	25.3207	0
2023-08-29 05:25:00	25.3584	25.34738	25.3584	0
2023-08-29 05:30:00	25.3584	25.35284	25.3584	0
2023-08-29 05:35:00	25.3584	25.35661	25.3584	0
2023-08-29 05:40:00	25.3207	25.35218	25.3207	0
2023-08-29 05:45:00	25.3584	25.35152	25.3584	0
2023-08-29 05:50:00	25.3517	25.35085	25.3517	0
2023-08-29 05:55:00	25.2698	25.34133	25.2698	0
2023-08-29 06:00:00	25.3584	25.34133	25.3584	0
2023-08-29 06:05:00	25.3584	25.34133	25.3584	0
2023-08-29 06:10:00	25.3584	25.3451	25.3584	0
2023-08-29 06:15:00	25.3517	25.34443	25.3517	0
2023-08-29 06:20:00	25.3517	25.34376	25.3517	0
2023-08-29 06:25:00	25.3584	25.34376	25.3584	0
2023-08-29 06:30:00	25.3517	25.34686	25.3517	0
2023-08-29 06:35:00	25.3584	25.34686	25.3584	0
2023-08-29 06:40:00	25.3584	25.34753	25.3584	0
2023-08-29 06:45:00	25.3517	25.35572	25.3517	0
2023-08-29 06:50:00	25.265	25.34638	25.265	0
2023-08-29 06:55:00	25.1916	25.3297	25.1916	0
2023-08-29 07:00:00	25.1516	25.30902	25.1516	0
2023-08-29 07:05:00	25.1182	25.28567	25.1182	0
2023-08-29 07:10:00	25.0849	25.25899	25.0849	0
2023-08-29 07:15:00	25.0649	25.22964	25.0649	0
2023-08-29 07:20:00	25.0382	25.19829	25.0382	0
2023-08-29 07:25:00	25.0182	25.16427	25.0182	0
2023-08-29 07:30:00	25.0049	25.12892	25.0049	0
2023-08-29 07:35:00	24.9848	25.09223	24.9848	0
2023-08-29 07:40:00	24.9782	25.06355	24.9782	0
2023-08-29 07:45:00	25.0049	25.04488	25.0049	0
2023-08-29 07:50:00	25.0049	25.03021	25.0049	0
2023-08-29 07:55:00	25.0115	25.01954	25.0115	0
2023-08-29 08:00:00	25.0182	25.01287	25.0182	0
2023-08-29 08:05:00	25.0182	25.0082	25.0182	0
2023-08-29 08:10:00	25.0382	25.0082	25.0382	0
2023-08-29 08:15:00	25.0315	25.00953	25.0315	0
2023-08-29 08:20:00	24.9915	25.00819	24.9915	0
2023-08-29 08:25:00	24.9982	25.00953	24.9982	0
2023-08-29 08:30:00	24.9782	25.00953	24.9782	0
2023-08-29 08:35:00	25.0049	25.00953	25.0049	0
2023-08-29 08:40:00	25.0115	25.01019	25.0115	0
2023-08-29 08:45:00	25.0182	25.01086	25.0182	0
2023-08-29 08:50:00	25.0115	25.01019	25.0115	0
2023-08-29 08:55:00	25.0049	25.00886	25.0049	0
2023-08-29 09:00:00	24.9582	25.00086	24.9582	0
2023-08-29 09:05:00	24.9782	24.99553	24.9782	0
2023-08-29 09:10:00	24.9848	24.99486	24.9848	0
2023-08-29 09:15:00	24.9915	24.99419	24.9915	0
2023-08-29 09:20:00	24.9848	24.99485	24.9848	0
2023-08-29 09:25:00	24.9782	24.99218	24.9782	0
2023-08-29 09:30:00	24.9582	24.98685	24.9582	0
2023-08-29 09:35:00	24.9715	24.98218	24.9715	0
2023-08-29 09:40:00	24.9648	24.97751	24.9648	0
2023-08-29 09:45:00	24.9648	24.9735	24.9648	0
2023-08-29 09:50:00	24.9782	24.9755	24.9782	0
2023-08-29 09:55:00	24.9648	24.97416	24.9648	0
2023-08-29 10:00:00	24.9648	24.97216	24.9648	0
2023-08-29 10:05:00	24.9582	24.96883	24.9582	0
2023-08-29 10:10:00	24.9582	24.96617	24.9582	0
2023-08-29 10:15:00	24.9782	24.96617	24.9782	0
2023-08-29 10:20:00	25.0449	24.97484	25.0449	0
2023-08-29 10:25:00	25.0849	24.98618	25.0849	0
2023-08-29 10:30:00	25.1182	25.00152	25.1182	0
2023-08-29 10:35:00	25.1382	25.01886	25.1382	0
2023-08-29 10:40:00	25.1449	25.03553	25.1449	0
2023-08-29 10:45:00	25.1649	25.05554	25.1649	0
2023-08-29 10:50:00	25.1716	25.07622	25.1716	0
2023-08-29 10:55:00	25.1783	25.09823	25.1783	0
2023-08-29 11:00:00	25.1916	25.12157	25.1916	0
2023-08-29 11:05:00	25.1983	25.14358	25.1983	0
2023-08-29 11:10:00	25.205	25.15959	25.205	0
2023-08-29 11:15:00	25.2116	25.17226	25.2116	0
2023-08-29 11:20:00	25.2116	25.1816	25.2116	0
2023-08-29 11:25:00	25.1583	25.18361	25.1583	0
2023-08-29 11:30:00	25.1182	25.18094	25.1182	0
2023-08-29 11:35:00	25.1116	25.17561	25.1116	0
2023-08-29 11:40:00	25.1049	25.16894	25.1049	0
2023-08-29 11:45:00	25.0782	25.15893	25.0782	0
2023-08-29 11:50:00	25.0515	25.14492	25.0515	0
2023-08-29 11:55:00	25.1049	25.13558	25.1049	0
2023-08-29 12:00:00	25.1583	25.13091	25.1583	0
2023-08-29 12:05:00	25.1783	25.12758	25.1783	0
2023-08-29 12:10:00	25.1916	25.12558	25.1916	0
2023-08-29 12:15:00	25.1983	25.12958	25.1983	0
2023-08-29 12:20:00	25.205	25.13826	25.205	0
2023-08-29 12:25:00	25.2116	25.14826	25.2116	0
2023-08-29 12:30:00	25.2183	25.1596	25.2183	0
2023-08-29 12:35:00	25.2183	25.17361	25.2183	0
2023-08-29 12:40:00	25.2183	25.19029	25.2183	0
2023-08-29 12:45:00	25.225	25.2023	25.225	0
2023-08-29 12:50:00	25.2316	25.20963	25.2316	0
2023-08-29 12:55:00	25.2183	25.21363	25.2183	0
2023-08-29 13:00:00	25.1983	25.2143	25.1983	0
2023-08-29 13:05:00	25.1716	25.21163	25.1716	0
2023-08-29 13:10:00	25.1916	25.21029	25.1916	0
2023-08-29 13:15:00	25.2183	25.21096	25.2183	0
2023-08-29 13:20:00	25.2316	25.21229	25.2316	0
2023-08-29 13:25:00	25.2383	25.21429	25.2383	0
2023-08-29 13:30:00	25.2383	25.21629	25.2383	0
2023-08-29 13:35:00	25.245	25.21829	25.245	0
2023-08-29 13:40:00	25.245	25.21963	25.245	0
2023-08-29 13:45:00	25.245	25.2223	25.245	0
2023-08-29 13:50:00	25.245	25.22697	25.245	0
2023-08-29 13:55:00	25.245	25.23431	25.245	0
2023-08-29 14:00:00	25.245	25.23965	25.245	0
2023-08-29 14:05:00	25.245	25.24232	25.245	0
2023-08-29 14:10:00	25.245	25.24366	25.245	0
2023-08-29 14:15:00	25.245	25.24433	25.245	0
2023-08-29 14:20:00	25.245	25.245	25.245	0
2023-08-29 14:25:00	25.245	25.245	25.245	0
2023-08-29 14:30:00	25.245	25.245	25.245	0
2023-08-29 14:35:00	25.245	25.245	25.245	0
2023-08-29 14:40:00	25.245	25.245	25.245	0
2023-08-29 14:45:00	25.245	25.245	25.245	0
2023-08-29 14:50:00	25.245	25.245	25.245	0
2023-08-29 14:55:00	25.245	25.245	25.245	0
2023-08-29 15:00:00	25.245	25.245	25.245	0
2023-08-29 15:05:00	25.245	25.245	25.245	0
2023-08-29 15:10:00	25.245	25.245	25.245	0
2023-08-29 15:15:00	25.245	25.245	25.245	0
2023-08-29 15:20:00	25.245	25.245	25.245	0
2023-08-29 15:25:00	25.2383	25.24433	25.2383	0
2023-08-29 15:30:00	25.2383	25.24366	25.2383	0
2023-08-29 15:35:00	25.2383	25.24299	25.2383	0
2023-08-29 15:40:00	25.2383	25.24232	25.2383	0
2023-08-29 15:45:00	25.2383	25.24165	25.2383	0
2023-08-29 15:50:00	25.2383	25.24098	25.2383	0
2023-08-29 15:55:00	25.2383	25.24031	25.2383	0
2023-08-29 16:00:00	25.2383	25.23964	25.2383	0
2023-08-29 16:05:00	25.2316	25.2383	25.2316	0
2023-08-29 16:10:00	25.2316	25.23696	25.2316	0
2023-08-29 16:15:00	25.2383	25.23696	25.2383	0
2023-08-29 16:20:00	25.2316	25.23629	25.2316	0
2023-08-29 16:25:00	25.2316	25.23562	25.2316	0
2023-08-29 16:30:00	25.2316	25.23495	25.2316	0
2023-08-29 16:35:00	25.2316	25.23428	25.2316	0
2023-08-29 16:40:00	25.2316	25.23361	25.2316	0
2023-08-29 16:45:00	25.2316	25.23294	25.2316	0
2023-08-29 16:50:00	25.2316	25.23227	25.2316	0
2023-08-29 16:55:00	25.2316	25.23227	25.2316	0
2023-08-29 17:00:00	25.2316	25.23227	25.2316	0
2023-08-29 17:05:00	25.2316	25.2316	25.2316	0
2023-08-29 17:10:00	25.2316	25.2316	25.2316	0
2023-08-29 17:15:00	25.2316	25.2316	25.2316	0
2023-08-29 17:20:00	25.225	25.23094	25.225	0
2023-08-29 17:25:00	25.225	25.23028	25.225	0
2023-08-29 17:30:00	25.225	25.22962	25.225	0
2023-08-29 17:35:00	25.225	25.22896	25.225	0
2023-08-29 17:40:00	25.2183	25.22763	25.2183	0
2023-08-29 17:45:00	25.2183	25.2263	25.2183	0
2023-08-29 17:50:00	25.2183	25.22497	25.2183	0
2023-08-29 17:55:00	25.2183	25.22364	25.2183	0
2023-08-29 18:00:00	25.2183	25.22231	25.2183	0
2023-08-29 18:05:00	25.2183	25.22098	25.2183	0
2023-08-29 18:10:00	25.2183	25.22031	25.2183	0
2023-08-29 18:15:00	25.2183	25.21964	25.2183	0
2023-08-29 18:20:00	25.2183	25.21897	25.2183	0
2023-08-29 18:25:00	25.2183	25.2183	25.2183	0
2023-08-29 18:30:00	25.2183	25.2183	25.2183	0
2023-08-29 18:35:00	25.2116	25.21763	25.2116	0
2023-08-29 18:40:00	25.2183	25.21763	25.2183	0
2023-08-29 18:45:00	25.2116	25.21696	25.2116	0
2023-08-29 18:50:00	25.2116	25.21629	25.2116	0
2023-08-29 18:55:00	25.205	25.21496	25.205	0
2023-08-29 19:00:00	25.205	25.21363	25.205	0
2023-08-29 19:05:00	25.2116	25.21296	25.2116	0
2023-08-29 19:10:00	25.205	25.21163	25.205	0
2023-08-29 19:15:00	25.205	25.2103	25.205	0
2023-08-29 19:20:00	25.205	25.20897	25.205	0
2023-08-29 19:25:00	25.205	25.20831	25.205	0
2023-08-29 19:30:00	25.205	25.20698	25.205	0
2023-08-29 19:35:00	25.205	25.20632	25.205	0
2023-08-29 19:40:00	25.205	25.20566	25.205	0
2023-08-29 19:45:00	25.205	25.20566	25.205	0
2023-08-29 19:50:00	25.205	25.20566	25.205	0
2023-08-29 19:55:00	25.205	25.205	25.205	0
2023-08-29 20:00:00	25.1983	25.20433	25.1983	0
2023-08-29 20:05:00	25.1983	25.20366	25.1983	0
2023-08-29 20:10:00	25.1983	25.20299	25.1983	0
2023-08-29 20:15:00	25.1983	25.20232	25.1983	0
2023-08-29 20:20:00	25.1983	25.20165	25.1983	0
2023-08-29 20:25:00	25.1916	25.20031	25.1916	0
2023-08-29 20:30:00	25.1916	25.19897	25.1916	0
2023-08-29 20:35:00	25.1983	25.1983	25.1983	0
2023-08-29 20:40:00	25.1916	25.19696	25.1916	0
2023-08-29 20:45:00	25.1916	25.19562	25.1916	0
2023-08-29 20:50:00	25.1916	25.19495	25.1916	0
2023-08-29 20:55:00	25.1916	25.19428	25.1916	0
2023-08-29 21:00:00	25.1916	25.19361	25.1916	0
2023-08-29 21:05:00	25.1916	25.19294	25.1916	0
2023-08-29 21:10:00	25.1916	25.19227	25.1916	0
2023-08-29 21:15:00	25.1916	25.19227	25.1916	0
2023-08-29 21:20:00	25.1916	25.19227	25.1916	0
2023-08-29 21:25:00	25.1849	25.19093	25.1849	0
2023-08-29 21:30:00	25.1916	25.19093	25.1916	0
2023-08-29 21:35:00	25.1916	25.19093	25.1916	0
2023-08-29 21:40:00	25.1849	25.19026	25.1849	0
2023-08-29 21:45:00	25.1849	25.18959	25.1849	0
2023-08-29 21:50:00	25.1849	25.18892	25.1849	0
2023-08-29 21:55:00	25.1849	25.18825	25.1849	0
2023-08-29 22:00:00	25.1783	25.18692	25.1783	0
2023-08-29 22:05:00	25.1783	25.18559	25.1783	0
2023-08-29 22:10:00	25.1783	25.18426	25.1783	0
2023-08-29 22:15:00	25.1783	25.1836	25.1783	0
2023-08-29 22:20:00	25.1783	25.18227	25.1783	0
2023-08-29 22:25:00	25.1783	25.18094	25.1783	0
2023-08-29 22:30:00	25.1783	25.18028	25.1783	0
2023-08-29 22:35:00	25.1783	25.17962	25.1783	0
2023-08-29 22:40:00	25.1783	25.17896	25.1783	0
2023-08-29 22:45:00	25.1716	25.17763	25.1716	0
2023-08-29 22:50:00	25.1716	25.17696	25.1716	0
2023-08-29 22:55:00	25.1716	25.17629	25.1716	0
2023-08-29 23:00:00	25.1716	25.17562	25.1716	0
2023-08-29 23:05:00	25.1649	25.17428	25.1649	0
2023-08-29 23:10:00	25.1716	25.17361	25.1716	0
2023-08-29 23:15:00	25.1649	25.17227	25.1649	0
2023-08-29 23:20:00	25.1649	25.17093	25.1649	0
2023-08-29 23:25:00	25.1649	25.16959	25.1649	0
2023-08-29 23:30:00	25.1649	25.16825	25.1649	0
2023-08-29 23:35:00	25.1649	25.16758	25.1649	0
2023-08-29 23:40:00	25.1649	25.16691	25.1649	0
2023-08-29 23:45:00	25.1649	25.16624	25.1649	0
2023-08-29 23:50:00	25.1649	25.16557	25.1649	0
2023-08-29 23:55:00	25.1649	25.16557	25.1649	0
2023-08-30 00:00:00	25.1649	25.1649	25.1649	0
2023-08-30 00:05:00	25.1649	25.1649	25.1649	0
2023-08-30 00:10:00	25.1649	25.1649	25.1649	0
2023-08-30 00:15:00	25.1649	25.1649	25.1649	0
2023-08-30 00:20:00	25.1649	25.1649	25.1649	0
2023-08-30 00:25:00	25.1583	25.16424	25.1583	0
2023-08-30 00:30:00	25.1583	25.16358	25.1583	0
2023-08-30 00:35:00	25.1583	25.16292	25.1583	0
2023-08-30 00:40:00	25.1583	25.16226	25.1583	0
2023-08-30 00:45:00	25.1583	25.1616	25.1583	0
2023-08-30 00:50:00	25.1583	25.16094	25.1583	0
2023-08-30 00:55:00	25.1583	25.16028	25.1583	0
2023-08-30 01:00:00	25.1516	25.15895	25.1516	0
2023-08-30 01:05:00	25.1516	25.15762	25.1516	0
2023-08-30 01:10:00	25.1516	25.15629	25.1516	0
2023-08-30 01:15:00	25.1516	25.15562	25.1516	0
2023-08-30 01:20:00	25.1516	25.15495	25.1516	0
2023-08-30 01:25:00	25.1516	25.15428	25.1516	0
2023-08-30 01:30:00	25.1449	25.15294	25.1449	0
2023-08-30 01:35:00	25.1449	25.1516	25.1449	0
2023-08-30 01:40:00	25.1449	25.15026	25.1449	0
2023-08-30 01:45:00	25.1516	25.14959	25.1516	0
2023-08-30 01:50:00	25.1449	25.14892	25.1449	0
2023-08-30 01:55:00	25.1449	25.14825	25.1449	0
2023-08-30 02:00:00	25.1382	25.14691	25.1382	0
2023-08-30 02:05:00	25.1449	25.14624	25.1449	0
2023-08-30 02:10:00	25.1382	25.1449	25.1382	0
2023-08-30 02:15:00	25.1382	25.14356	25.1382	0
2023-08-30 02:20:00	25.1382	25.14289	25.1382	0
2023-08-30 02:25:00	25.1382	25.14222	25.1382	0
2023-08-30 02:30:00	25.1382	25.14155	25.1382	0
2023-08-30 02:35:00	25.1382	25.14021	25.1382	0
2023-08-30 02:40:00	25.1382	25.13954	25.1382	0
2023-08-30 02:45:00	25.1382	25.13887	25.1382	0
2023-08-30 02:50:00	25.1382	25.13887	25.1382	0
2023-08-30 02:55:00	25.1382	25.1382	25.1382	0
2023-08-30 03:00:00	25.1382	25.1382	25.1382	0
2023-08-30 03:05:00	25.1316	25.13754	25.1316	0
2023-08-30 03:10:00	25.1316	25.13688	25.1316	0
2023-08-30 03:15:00	25.1316	25.13622	25.1316	0
2023-08-30 03:20:00	25.1316	25.13556	25.1316	0
2023-08-30 03:25:00	25.1316	25.1349	25.1316	0
2023-08-30 03:30:00	25.1316	25.13424	25.1316	0
2023-08-30 03:35:00	25.1316	25.13358	25.1316	0
2023-08-30 03:40:00	25.1249	25.13225	25.1249	0
2023-08-30 03:45:00	25.1316	25.13159	25.1316	0
2023-08-30 03:50:00	25.1316	25.13093	25.1316	0
2023-08-30 03:55:00	25.1316	25.13093	25.1316	0
2023-08-30 04:00:00	25.1249	25.13026	25.1249	0
2023-08-30 04:05:00	25.1249	25.12959	25.1249	0
2023-08-30 04:10:00	25.1249	25.12892	25.1249	0
2023-08-30 04:15:00	25.1249	25.12825	25.1249	0
2023-08-30 04:20:00	25.1249	25.12758	25.1249	0
2023-08-30 04:25:00	25.1249	25.12691	25.1249	0
2023-08-30 04:30:00	25.1249	25.12691	25.1249	0
2023-08-30 04:35:00	25.1249	25.12624	25.1249	0
2023-08-30 04:40:00	25.1249	25.12557	25.1249	0
2023-08-30 04:45:00	25.1182	25.12423	25.1182	0
2023-08-30 04:50:00	25.1182	25.12356	25.1182	0
2023-08-30 04:55:00	25.1182	25.12289	25.1182	0
2023-08-30 05:00:00	25.1182	25.12222	25.1182	0
2023-08-30 05:05:00	25.1182	25.12155	25.1182	0
2023-08-30 05:10:00	25.1182	25.12088	25.1182	0
2023-08-30 05:15:00	25.1116	25.11955	25.1116	0
2023-08-30 05:20:00	25.1116	25.11822	25.1116	0
2023-08-30 05:25:00	25.1116	25.11689	25.1116	0
2023-08-30 05:30:00	25.1116	25.11556	25.1116	0
2023-08-30 05:35:00	25.1116	25.1149	25.1116	0
2023-08-30 05:40:00	25.1116	25.11424	25.1116	0
2023-08-30 05:45:00	25.1116	25.11358	25.1116	0
2023-08-30 05:50:00	25.1116	25.11292	25.1116	0
2023-08-30 05:55:00	25.1116	25.11226	25.1116	0
2023-08-30 06:00:00	25.1049	25.11093	25.1049	0
2023-08-30 06:05:00	25.1116	25.11093	25.1116	0
2023-08-30 06:10:00	25.1049	25.11026	25.1049	0
2023-08-30 06:15:00	25.1116	25.11026	25.1116	0
2023-08-30 06:20:00	25.1049	25.10959	25.1049	0
2023-08-30 06:25:00	25.1049	25.10892	25.1049	0
2023-08-30 06:30:00	25.1049	25.10825	25.1049	0
2023-08-30 06:35:00	25.1049	25.10758	25.1049	0
2023-08-30 06:40:00	25.0982	25.10624	25.0982	0
2023-08-30 06:45:00	25.0982	25.1049	25.0982	0
2023-08-30 06:50:00	25.0982	25.10423	25.0982	0
2023-08-30 06:55:00	25.0982	25.10289	25.0982	0
2023-08-30 07:00:00	25.0582	25.09822	25.0582	0
2023-08-30 07:05:00	25.0249	25.08955	25.0249	0
2023-08-30 07:10:00	25.0049	25.07955	25.0049	0
2023-08-30 07:15:00	25.0049	25.06955	25.0049	0
2023-08-30 07:20:00	24.9915	25.05821	24.9915	0
2023-08-30 07:25:00	25.0315	25.05087	25.0315	0
2023-08-30 07:30:00	25.0649	25.04754	25.0649	0
2023-08-30 07:35:00	25.0716	25.04488	25.0716	0
2023-08-30 07:40:00	25.0782	25.04288	25.0782	0
2023-08-30 07:45:00	25.0849	25.04155	25.0849	0
2023-08-30 07:50:00	25.0849	25.04422	25.0849	0
2023-08-30 07:55:00	25.0849	25.05022	25.0849	0
2023-08-30 08:00:00	25.0849	25.05822	25.0849	0
2023-08-30 08:05:00	25.0849	25.06622	25.0849	0
2023-08-30 08:10:00	25.0849	25.07556	25.0849	0
2023-08-30 08:15:00	25.0916	25.08157	25.0916	0
2023-08-30 08:20:00	25.0849	25.08357	25.0849	0
2023-08-30 08:25:00	25.0849	25.0849	25.0849	0
2023-08-30 08:30:00	25.0916	25.08624	25.0916	0
2023-08-30 08:35:00	25.0916	25.08691	25.0916	0
2023-08-30 08:40:00	25.0916	25.08758	25.0916	0
2023-08-30 08:45:00	25.0916	25.08825	25.0916	0
2023-08-30 08:50:00	25.0916	25.08892	25.0916	0
2023-08-30 08:55:00	25.0916	25.08959	25.0916	0
2023-08-30 09:00:00	25.0916	25.09026	25.0916	0
2023-08-30 09:05:00	25.0916	25.09026	25.0916	0
2023-08-30 09:10:00	25.0916	25.09093	25.0916	0
2023-08-30 09:15:00	25.0916	25.0916	25.0916	0
2023-08-30 09:20:00	25.0916	25.0916	25.0916	0
2023-08-30 09:25:00	25.0916	25.0916	25.0916	0
2023-08-30 09:30:00	25.0849	25.09093	25.0849	0
2023-08-30 09:35:00	25.0849	25.09026	25.0849	0
2023-08-30 09:40:00	25.0849	25.08959	25.0849	0
2023-08-30 09:45:00	25.0916	25.08959	25.0916	0
2023-08-30 09:50:00	25.0916	25.08959	25.0916	0
2023-08-30 09:55:00	25.0916	25.08959	25.0916	0
2023-08-30 10:00:00	25.0849	25.08892	25.0849	0
2023-08-30 10:05:00	25.0916	25.08892	25.0916	0
2023-08-30 10:10:00	25.0849	25.08825	25.0849	0
2023-08-30 10:15:00	25.0849	25.08758	25.0849	0
2023-08-30 10:20:00	25.0849	25.08758	25.0849	0
2023-08-30 10:25:00	25.0849	25.08758	25.0849	0
2023-08-30 10:30:00	25.0849	25.08758	25.0849	0
2023-08-30 10:35:00	25.0849	25.08691	25.0849	0
2023-08-30 10:40:00	25.0782	25.08557	25.0782	0
2023-08-30 10:45:00	25.0849	25.0849	25.0849	0
2023-08-30 10:50:00	25.0849	25.0849	25.0849	0
2023-08-30 10:55:00	25.0849	25.08423	25.0849	0
2023-08-30 11:00:00	25.0849	25.08423	25.0849	0
2023-08-30 11:05:00	25.0849	25.08423	25.0849	0
2023-08-30 11:10:00	25.0849	25.08423	25.0849	0
2023-08-30 11:15:00	25.0849	25.08423	25.0849	0
2023-08-30 11:20:00	25.0782	25.08356	25.0782	0
2023-08-30 11:25:00	25.0849	25.08356	25.0849	0
2023-08-30 11:30:00	25.0849	25.08423	25.0849	0
2023-08-30 11:35:00	25.0849	25.08423	25.0849	0
2023-08-30 11:40:00	25.0849	25.08423	25.0849	0
2023-08-30 11:45:00	25.0849	25.08423	25.0849	0
2023-08-30 11:50:00	25.0782	25.08356	25.0782	0
2023-08-30 11:55:00	25.0849	25.08356	25.0849	0
2023-08-30 12:00:00	25.0849	25.08356	25.0849	0
2023-08-30 12:05:00	25.0849	25.08356	25.0849	0
2023-08-30 12:10:00	25.0849	25.08423	25.0849	0
2023-08-30 12:15:00	25.0849	25.08423	25.0849	0
2023-08-30 12:20:00	25.0782	25.08356	25.0782	0
2023-08-30 12:25:00	25.0716	25.08223	25.0716	0
2023-08-30 12:30:00	25.0716	25.0809	25.0716	0
2023-08-30 12:35:00	25.0716	25.07957	25.0716	0
2023-08-30 12:40:00	25.0315	25.0749	25.0315	0
2023-08-30 12:45:00	25.0049	25.0669	25.0049	0
2023-08-30 12:50:00	24.9715	25.05556	24.9715	0
2023-08-30 12:55:00	24.9515	25.04222	24.9515	0
2023-08-30 13:00:00	24.9248	25.02621	24.9248	0
2023-08-30 13:05:00	24.9115	25.00887	24.9115	0
2023-08-30 13:10:00	24.8981	24.99086	24.8981	0
2023-08-30 13:15:00	24.8848	24.97218	24.8848	0
2023-08-30 13:20:00	24.8848	24.9535	24.8848	0
2023-08-30 13:25:00	24.9515	24.94149	24.9515	0
2023-08-30 13:30:00	24.9782	24.93616	24.9782	0
2023-08-30 13:35:00	24.9915	24.93482	24.9915	0
2023-08-30 13:40:00	25.0049	24.93816	25.0049	0
2023-08-30 13:45:00	25.0115	24.94416	25.0115	0
2023-08-30 13:50:00	25.0182	24.9535	25.0182	0
2023-08-30 13:55:00	25.0182	24.96417	25.0182	0
2023-08-30 14:00:00	25.0249	24.97685	25.0249	0
2023-08-30 14:05:00	25.0249	24.99086	25.0249	0
2023-08-30 14:10:00	25.0315	25.00553	25.0315	0
2023-08-30 14:15:00	25.0315	25.01353	25.0315	0
2023-08-30 14:20:00	25.0382	25.01953	25.0382	0
2023-08-30 14:25:00	25.0449	25.02487	25.0449	0
2023-08-30 14:30:00	25.0449	25.02887	25.0449	0
2023-08-30 14:35:00	25.0449	25.03221	25.0449	0
2023-08-30 14:40:00	25.0449	25.03488	25.0449	0
2023-08-30 14:45:00	25.0449	25.03755	25.0449	0
2023-08-30 14:50:00	25.0515	25.04021	25.0515	0
2023-08-30 14:55:00	25.0515	25.04287	25.0515	0
2023-08-30 15:00:00	25.0582	25.04554	25.0582	0
2023-08-30 15:05:00	25.0582	25.04821	25.0582	0
2023-08-30 15:10:00	25.0582	25.05021	25.0582	0
2023-08-30 15:15:00	25.0582	25.05154	25.0582	0
2023-08-30 15:20:00	25.0582	25.05287	25.0582	0
2023-08-30 15:25:00	25.0582	25.0542	25.0582	0
2023-08-30 15:30:00	25.0582	25.05553	25.0582	0
2023-08-30 15:35:00	25.0582	25.05686	25.0582	0
2023-08-30 15:40:00	25.0582	25.05753	25.0582	0
2023-08-30 15:45:00	25.0582	25.0582	25.0582	0
2023-08-30 15:50:00	25.0582	25.0582	25.0582	0
2023-08-30 15:55:00	25.0649	25.05887	25.0649	0
2023-08-30 16:00:00	25.0582	25.05887	25.0582	0
2023-08-30 16:05:00	25.0582	25.05887	25.0582	0
2023-08-30 16:10:00	25.0582	25.05887	25.0582	0
2023-08-30 16:15:00	25.0582	25.05887	25.0582	0
2023-08-30 16:20:00	25.0582	25.05887	25.0582	0
2023-08-30 16:25:00	25.0582	25.05887	25.0582	0
2023-08-30 16:30:00	25.0582	25.05887	25.0582	0
2023-08-30 16:35:00	25.0582	25.05887	25.0582	0
2023-08-30 16:40:00	25.0582	25.05887	25.0582	0
2023-08-30 16:45:00	25.0649	25.05887	25.0649	0
2023-08-30 16:50:00	25.0582	25.05887	25.0582	0
2023-08-30 16:55:00	25.0582	25.05887	25.0582	0
2023-08-30 17:00:00	25.0582	25.05887	25.0582	0
2023-08-30 17:05:00	25.0582	25.05887	25.0582	0
2023-08-30 17:10:00	25.0582	25.05887	25.0582	0
2023-08-30 17:15:00	25.0582	25.05887	25.0582	0
2023-08-30 17:20:00	25.0582	25.05887	25.0582	0
2023-08-30 17:25:00	25.0582	25.05887	25.0582	0
2023-08-30 17:30:00	25.0582	25.05887	25.0582	0
2023-08-30 17:35:00	25.0582	25.0582	25.0582	0
2023-08-30 17:40:00	25.0582	25.0582	25.0582	0
2023-08-30 17:45:00	25.0582	25.0582	25.0582	0
2023-08-30 17:50:00	25.0582	25.0582	25.0582	0
2023-08-30 17:55:00	25.0582	25.0582	25.0582	0
2023-08-30 18:00:00	25.0582	25.0582	25.0582	0
2023-08-30 18:05:00	25.0515	25.05753	25.0515	0
2023-08-30 18:10:00	25.0515	25.05686	25.0515	0
2023-08-30 18:15:00	25.0515	25.05619	25.0515	0
2023-08-30 18:20:00	25.0515	25.05552	25.0515	0
2023-08-30 18:25:00	25.0515	25.05485	25.0515	0
2023-08-30 18:30:00	25.0449	25.05352	25.0449	0
2023-08-30 18:35:00	25.0515	25.05285	25.0515	0
2023-08-30 18:40:00	25.0515	25.05218	25.0515	0
2023-08-30 18:45:00	25.0449	25.05085	25.0449	0
2023-08-30 18:50:00	25.0449	25.04952	25.0449	0
2023-08-30 18:55:00	25.0449	25.04886	25.0449	0
2023-08-30 19:00:00	25.0449	25.0482	25.0449	0
2023-08-30 19:05:00	25.0449	25.04754	25.0449	0
2023-08-30 19:10:00	25.0449	25.04688	25.0449	0
2023-08-30 19:15:00	25.0449	25.04622	25.0449	0
2023-08-30 19:20:00	25.0449	25.04622	25.0449	0
2023-08-30 19:25:00	25.0382	25.04489	25.0382	0
2023-08-30 19:30:00	25.0382	25.04356	25.0382	0
2023-08-30 19:35:00	25.0382	25.04289	25.0382	0
2023-08-30 19:40:00	25.0382	25.04222	25.0382	0
2023-08-30 19:45:00	25.0382	25.04155	25.0382	0
2023-08-30 19:50:00	25.0382	25.04088	25.0382	0
2023-08-30 19:55:00	25.0382	25.04021	25.0382	0
2023-08-30 20:00:00	25.0315	25.03887	25.0315	0
2023-08-30 20:05:00	25.0382	25.0382	25.0382	0
2023-08-30 20:10:00	25.0382	25.03753	25.0382	0
2023-08-30 20:15:00	25.0315	25.03686	25.0315	0
2023-08-30 20:20:00	25.0315	25.03619	25.0315	0
2023-08-30 20:25:00	25.0315	25.03552	25.0315	0
2023-08-30 20:30:00	25.0315	25.03485	25.0315	0
2023-08-30 20:35:00	25.0315	25.03418	25.0315	0
2023-08-30 20:40:00	25.0315	25.03351	25.0315	0
2023-08-30 20:45:00	25.0315	25.03284	25.0315	0
2023-08-30 20:50:00	25.0315	25.03284	25.0315	0
2023-08-30 20:55:00	25.0249	25.03151	25.0249	0
2023-08-30 21:00:00	25.0315	25.03084	25.0315	0
2023-08-30 21:05:00	25.0249	25.03018	25.0249	0
2023-08-30 21:10:00	25.0249	25.02952	25.0249	0
2023-08-30 21:15:00	25.0249	25.02886	25.0249	0
2023-08-30 21:20:00	25.0249	25.0282	25.0249	0
2023-08-30 21:25:00	25.0249	25.02754	25.0249	0
2023-08-30 21:30:00	25.0249	25.02688	25.0249	0
2023-08-30 21:35:00	25.0182	25.02555	25.0182	0
2023-08-30 21:40:00	25.0182	25.02422	25.0182	0
2023-08-30 21:45:00	25.0182	25.02355	25.0182	0
2023-08-30 21:50:00	25.0182	25.02222	25.0182	0
2023-08-30 21:55:00	25.0182	25.02155	25.0182	0
2023-08-30 22:00:00	25.0182	25.02088	25.0182	0
2023-08-30 22:05:00	25.0182	25.02021	25.0182	0
2023-08-30 22:10:00	25.0182	25.01954	25.0182	0
2023-08-30 22:15:00	25.0182	25.01887	25.0182	0
2023-08-30 22:20:00	25.0115	25.01753	25.0115	0
2023-08-30 22:25:00	25.0115	25.01686	25.0115	0
2023-08-30 22:30:00	25.0115	25.01619	25.0115	0
2023-08-30 22:35:00	25.0049	25.01486	25.0049	0
2023-08-30 22:40:00	25.0049	25.01353	25.0049	0
2023-08-30 22:45:00	25.0115	25.01286	25.0115	0
2023-08-30 22:50:00	25.0049	25.01153	25.0049	0
2023-08-30 22:55:00	25.0049	25.0102	25.0049	0
2023-08-30 23:00:00	25.0049	25.00887	25.0049	0
2023-08-30 23:05:00	25.0049	25.00754	25.0049	0
2023-08-30 23:10:00	24.9982	25.00621	24.9982	0
2023-08-30 23:15:00	24.9982	25.00488	24.9982	0
2023-08-30 23:20:00	25.0049	25.00422	25.0049	0
2023-08-30 23:25:00	24.9982	25.00355	24.9982	0
2023-08-30 23:30:00	24.9982	25.00288	24.9982	0
2023-08-30 23:35:00	24.9982	25.00155	24.9982	0
2023-08-30 23:40:00	24.9915	25.00021	24.9915	0
2023-08-30 23:45:00	24.9915	24.99887	24.9915	0
2023-08-30 23:50:00	24.9915	24.99753	24.9915	0
2023-08-30 23:55:00	24.9915	24.99619	24.9915	0
2023-08-31 00:00:00	24.9915	24.99552	24.9915	0
2023-08-31 00:05:00	24.9915	24.99485	24.9915	0
2023-08-31 00:10:00	24.9915	24.99351	24.9915	0
2023-08-31 00:15:00	24.9848	24.99217	24.9848	0
2023-08-31 00:20:00	24.9915	24.9915	24.9915	0
2023-08-31 00:25:00	24.9848	24.99016	24.9848	0
2023-08-31 00:30:00	24.9848	24.98949	24.9848	0
2023-08-31 00:35:00	24.9782	24.98816	24.9782	0
2023-08-31 00:40:00	24.9848	24.98749	24.9848	0
2023-08-31 00:45:00	24.9848	24.98682	24.9848	0
2023-08-31 00:50:00	24.9782	24.98549	24.9782	0
2023-08-31 00:55:00	24.9782	24.98416	24.9782	0
2023-08-31 01:00:00	24.9782	24.98283	24.9782	0
2023-08-31 01:05:00	24.9782	24.98217	24.9782	0
2023-08-31 01:10:00	24.9782	24.98084	24.9782	0
2023-08-31 01:15:00	24.9782	24.98018	24.9782	0
2023-08-31 01:20:00	24.9782	24.97952	24.9782	0
2023-08-31 01:25:00	24.9715	24.97885	24.9715	0
2023-08-31 01:30:00	24.9782	24.97819	24.9782	0
2023-08-31 01:35:00	24.9715	24.97686	24.9715	0
2023-08-31 01:40:00	24.9715	24.97619	24.9715	0
2023-08-31 01:45:00	24.9715	24.97552	24.9715	0
2023-08-31 01:50:00	24.9715	24.97485	24.9715	0
2023-08-31 01:55:00	24.9715	24.97418	24.9715	0
2023-08-31 02:00:00	24.9648	24.97284	24.9648	0
2023-08-31 02:05:00	24.9648	24.9715	24.9648	0
2023-08-31 02:10:00	24.9648	24.97016	24.9648	0
2023-08-31 02:15:00	24.9648	24.96949	24.9648	0
2023-08-31 02:20:00	24.9648	24.96815	24.9648	0
2023-08-31 02:25:00	24.9648	24.96748	24.9648	0
2023-08-31 02:30:00	24.9648	24.96681	24.9648	0
2023-08-31 02:35:00	24.9648	24.96614	24.9648	0
2023-08-31 02:40:00	24.9648	24.96547	24.9648	0
2023-08-31 02:45:00	24.9648	24.9648	24.9648	0
2023-08-31 02:50:00	24.9582	24.96414	24.9582	0
2023-08-31 02:55:00	24.9648	24.96414	24.9648	0
2023-08-31 03:00:00	24.9582	24.96348	24.9582	0
2023-08-31 03:05:00	24.9515	24.96215	24.9515	0
2023-08-31 03:10:00	24.9515	24.96082	24.9515	0
2023-08-31 03:15:00	24.9515	24.95949	24.9515	0
2023-08-31 03:20:00	24.9515	24.95816	24.9515	0
2023-08-31 03:25:00	24.9515	24.95683	24.9515	0
2023-08-31 03:30:00	24.9515	24.9555	24.9515	0
2023-08-31 03:35:00	24.9515	24.95417	24.9515	0
2023-08-31 03:40:00	24.9515	24.9535	24.9515	0
2023-08-31 03:45:00	24.9515	24.95217	24.9515	0
2023-08-31 03:50:00	24.9448	24.95083	24.9448	0
2023-08-31 03:55:00	24.9448	24.95016	24.9448	0
2023-08-31 04:00:00	24.9515	24.95016	24.9515	0
2023-08-31 04:05:00	24.9448	24.94949	24.9448	0
2023-08-31 04:10:00	24.9448	24.94882	24.9448	0
2023-08-31 04:15:00	24.9448	24.94815	24.9448	0
2023-08-31 04:20:00	24.9448	24.94748	24.9448	0
2023-08-31 04:25:00	24.9382	24.94615	24.9382	0
2023-08-31 04:30:00	24.9382	24.94482	24.9382	0
2023-08-31 04:35:00	24.9382	24.94349	24.9382	0
2023-08-31 04:40:00	24.9382	24.94283	24.9382	0
2023-08-31 04:45:00	24.9382	24.94217	24.9382	0
2023-08-31 04:50:00	24.9382	24.94084	24.9382	0
2023-08-31 04:55:00	24.9382	24.94018	24.9382	0
2023-08-31 05:00:00	24.9382	24.93952	24.9382	0
2023-08-31 05:05:00	24.9315	24.93819	24.9315	0
2023-08-31 05:10:00	24.9315	24.93686	24.9315	0
2023-08-31 05:15:00	24.9315	24.93619	24.9315	0
2023-08-31 05:20:00	24.9315	24.93552	24.9315	0
2023-08-31 05:25:00	24.9315	24.93485	24.9315	0
2023-08-31 05:30:00	24.9248	24.93351	24.9248	0
2023-08-31 05:35:00	24.9248	24.93217	24.9248	0
2023-08-31 05:40:00	24.9248	24.93083	24.9248	0
2023-08-31 05:45:00	24.9248	24.92949	24.9248	0
2023-08-31 05:50:00	24.9248	24.92815	24.9248	0
2023-08-31 05:55:00	24.9248	24.92748	24.9248	0
2023-08-31 06:00:00	24.9248	24.92681	24.9248	0
2023-08-31 06:05:00	24.9248	24.92614	24.9248	0
2023-08-31 06:10:00	24.9248	24.92547	24.9248	0
2023-08-31 06:15:00	24.9248	24.9248	24.9248	0
2023-08-31 06:20:00	24.9248	24.9248	24.9248	0
2023-08-31 06:25:00	24.9181	24.92413	24.9181	0
2023-08-31 06:30:00	24.9181	24.92346	24.9181	0
2023-08-31 06:35:00	24.9181	24.92279	24.9181	0
2023-08-31 06:40:00	24.9181	24.92212	24.9181	0
2023-08-31 06:45:00	24.9181	24.92145	24.9181	0
2023-08-31 06:50:00	24.9181	24.92078	24.9181	0
2023-08-31 06:55:00	24.8981	24.91811	24.8981	0
2023-08-31 07:00:00	24.8981	24.91544	24.8981	0
2023-08-31 07:05:00	24.9115	24.91411	24.9115	0
2023-08-31 07:10:00	24.9115	24.91278	24.9115	0
2023-08-31 07:15:00	24.9115	24.91212	24.9115	0
2023-08-31 07:20:00	24.9115	24.91146	24.9115	0
2023-08-31 07:25:00	24.9115	24.9108	24.9115	0
2023-08-31 07:30:00	24.9115	24.91014	24.9115	0
2023-08-31 07:35:00	24.9115	24.90948	24.9115	0
2023-08-31 07:40:00	24.9048	24.90815	24.9048	0
2023-08-31 07:45:00	24.8981	24.90815	24.8981	0
2023-08-31 07:50:00	24.8915	24.90749	24.8915	0
2023-08-31 07:55:00	24.8515	24.90149	24.8515	0
2023-08-31 08:00:00	24.8314	24.89348	24.8314	0
2023-08-31 08:05:00	24.8314	24.88547	24.8314	0
2023-08-31 08:10:00	24.8114	24.87546	24.8114	0
2023-08-31 08:15:00	24.8114	24.86545	24.8114	0
2023-08-31 08:20:00	24.7848	24.85278	24.7848	0
2023-08-31 08:25:00	24.7581	24.83744	24.7581	0
2023-08-31 08:30:00	24.7447	24.82143	24.7447	0
2023-08-31 08:35:00	24.7247	24.80409	24.7247	0
2023-08-31 08:40:00	24.7114	24.78608	24.7114	0
2023-08-31 08:45:00	24.7181	24.77274	24.7181	0
2023-08-31 08:50:00	24.7181	24.76141	24.7181	0
2023-08-31 08:55:00	24.7114	24.74941	24.7114	0
2023-08-31 09:00:00	24.7047	24.73874	24.7047	0
2023-08-31 09:05:00	24.6981	24.72741	24.6981	0
2023-08-31 09:10:00	24.6847	24.7174	24.6847	0
2023-08-31 09:15:00	24.6714	24.70873	24.6714	0
2023-08-31 09:20:00	24.658	24.70006	24.658	0
2023-08-31 09:25:00	24.6447	24.69206	24.6447	0
2023-08-31 09:30:00	24.6313	24.68405	24.6313	0
2023-08-31 09:35:00	24.6247	24.67471	24.6247	0
2023-08-31 09:40:00	24.618	24.6647	24.618	0
2023-08-31 09:45:00	24.6113	24.65469	24.6113	0
2023-08-31 09:50:00	24.6047	24.64469	24.6047	0
2023-08-31 09:55:00	24.5913	24.63401	24.5913	0
2023-08-31 10:00:00	24.5847	24.62401	24.5847	0
2023-08-31 10:05:00	24.618	24.61867	24.618	0
2023-08-31 10:10:00	24.6514	24.61801	24.6514	0
2023-08-31 10:15:00	24.6313	24.61667	24.6313	0
2023-08-31 10:20:00	24.7114	24.62468	24.7114	0
2023-08-31 10:25:00	24.7581	24.63802	24.7581	0
2023-08-31 10:30:00	24.7781	24.65403	24.7781	0
2023-08-31 10:35:00	24.7714	24.67004	24.7714	0
2023-08-31 10:40:00	24.7781	24.68738	24.7781	0
2023-08-31 10:45:00	24.7981	24.70806	24.7981	0
2023-08-31 10:50:00	24.8114	24.73073	24.8114	0
2023-08-31 10:55:00	24.8181	24.75074	24.8181	0
2023-08-31 11:00:00	24.8248	24.76808	24.8248	0
2023-08-31 11:05:00	24.8314	24.78809	24.8314	0
2023-08-31 11:10:00	24.8248	24.79943	24.8248	0
2023-08-31 11:15:00	24.8448	24.8081	24.8448	0
2023-08-31 11:20:00	24.8515	24.81544	24.8515	0
2023-08-31 11:25:00	24.8581	24.82411	24.8581	0
2023-08-31 11:30:00	24.8314	24.82944	24.8314	0
2023-08-31 11:35:00	24.7714	24.82677	24.7714	0
2023-08-31 11:40:00	24.7447	24.8201	24.7447	0
2023-08-31 11:45:00	24.7247	24.81076	24.7247	0
2023-08-31 11:50:00	24.7114	24.79942	24.7114	0
2023-08-31 11:55:00	24.7114	24.78742	24.7114	0
2023-08-31 12:00:00	24.7247	24.77741	24.7247	0
2023-08-31 12:05:00	24.7647	24.7694	24.7647	0
2023-08-31 12:10:00	24.7381	24.75806	24.7381	0
2023-08-31 12:15:00	24.7447	24.74672	24.7447	0
2023-08-31 12:20:00	24.7381	24.73739	24.7381	0
2023-08-31 12:25:00	24.7381	24.73406	24.7381	0
2023-08-31 12:30:00	24.7247	24.73206	24.7247	0
2023-08-31 12:35:00	24.7247	24.73206	24.7247	0
2023-08-31 12:40:00	24.7714	24.73806	24.7714	0
2023-08-31 12:45:00	24.7848	24.7454	24.7848	0
2023-08-31 12:50:00	24.7914	24.75207	24.7914	0
2023-08-31 12:55:00	24.7914	24.75474	24.7914	0
2023-08-31 13:00:00	24.7848	24.75941	24.7848	0
2023-08-31 13:05:00	24.7781	24.76275	24.7781	0
2023-08-31 13:10:00	24.7981	24.76875	24.7981	0
2023-08-31 13:15:00	24.8114	24.77608	24.8114	0
2023-08-31 13:20:00	24.8048	24.78409	24.8048	0
2023-08-31 13:25:00	24.7981	24.79143	24.7981	0
2023-08-31 13:30:00	24.8448	24.79877	24.8448	0
2023-08-31 13:35:00	24.8715	24.80744	24.8715	0
2023-08-31 13:40:00	24.8848	24.81678	24.8848	0
2023-08-31 13:45:00	24.8981	24.82745	24.8981	0
2023-08-31 13:50:00	24.8981	24.83878	24.8981	0
2023-08-31 13:55:00	24.8981	24.85078	24.8981	0
2023-08-31 14:00:00	24.9048	24.86145	24.9048	0
2023-08-31 14:05:00	24.9048	24.87079	24.9048	0
2023-08-31 14:10:00	24.9115	24.88146	24.9115	0
2023-08-31 14:15:00	24.9048	24.89213	24.9048	0
2023-08-31 14:20:00	24.9115	24.8988	24.9115	0
2023-08-31 14:25:00	24.9115	24.9028	24.9115	0
2023-08-31 14:30:00	24.9115	24.90547	24.9115	0
2023-08-31 14:35:00	24.9115	24.90681	24.9115	0
2023-08-31 14:40:00	24.9115	24.90815	24.9115	0
2023-08-31 14:45:00	24.9115	24.90949	24.9115	0
2023-08-31 14:50:00	24.9115	24.91016	24.9115	0
2023-08-31 14:55:00	24.9115	24.91083	24.9115	0
2023-08-31 15:00:00	24.9048	24.91016	24.9048	0
2023-08-31 15:05:00	24.9048	24.91016	24.9048	0
2023-08-31 15:10:00	24.9115	24.91016	24.9115	0
2023-08-31 15:15:00	24.9048	24.90949	24.9048	0
2023-08-31 15:20:00	24.9048	24.90882	24.9048	0
2023-08-31 15:25:00	24.8981	24.90748	24.8981	0
2023-08-31 15:30:00	24.8981	24.90614	24.8981	0
2023-08-31 15:35:00	24.8981	24.9048	24.8981	0
2023-08-31 15:40:00	24.8981	24.90346	24.8981	0
2023-08-31 15:45:00	24.8981	24.90212	24.8981	0
2023-08-31 15:50:00	24.8981	24.90145	24.8981	0
2023-08-31 15:55:00	24.8981	24.90078	24.8981	0
2023-08-31 16:00:00	24.8915	24.89878	24.8915	0
2023-08-31 16:05:00	24.8915	24.89745	24.8915	0
2023-08-31 16:10:00	24.8915	24.89612	24.8915	0
2023-08-31 16:15:00	24.8915	24.89546	24.8915	0
2023-08-31 16:20:00	24.8915	24.8948	24.8915	0
2023-08-31 16:25:00	24.8848	24.89347	24.8848	0
2023-08-31 16:30:00	24.8848	24.89214	24.8848	0
2023-08-31 16:35:00	24.8848	24.89081	24.8848	0
2023-08-31 16:40:00	24.8848	24.88948	24.8848	0
2023-08-31 16:45:00	24.8781	24.88748	24.8781	0
2023-08-31 16:50:00	24.8781	24.88614	24.8781	0
2023-08-31 16:55:00	24.8715	24.88414	24.8715	0
2023-08-31 17:00:00	24.8715	24.88214	24.8715	0
2023-08-31 17:05:00	24.8715	24.88014	24.8715	0
2023-08-31 17:10:00	24.8715	24.87814	24.8715	0
2023-08-31 17:15:00	24.8715	24.87681	24.8715	0
2023-08-31 17:20:00	24.8715	24.87548	24.8715	0
2023-08-31 17:25:00	24.8648	24.87348	24.8648	0
2023-08-31 17:30:00	24.8648	24.87148	24.8648	0
2023-08-31 17:35:00	24.8581	24.86948	24.8581	0
2023-08-31 17:40:00	24.8581	24.86748	24.8581	0
2023-08-31 17:45:00	24.8581	24.86614	24.8581	0
2023-08-31 17:50:00	24.8581	24.8648	24.8581	0
2023-08-31 17:55:00	24.8515	24.8628	24.8515	0
2023-08-31 18:00:00	24.8515	24.8608	24.8515	0
2023-08-31 18:05:00	24.8448	24.85813	24.8448	0
2023-08-31 18:10:00	24.8448	24.85546	24.8448	0
2023-08-31 18:15:00	24.8448	24.85346	24.8448	0
2023-08-31 18:20:00	24.8448	24.85146	24.8448	0
2023-08-31 18:25:00	24.8448	24.85013	24.8448	0
2023-08-31 18:30:00	24.8381	24.84813	24.8381	0
2023-08-31 18:35:00	24.8381	24.84613	24.8381	0
2023-08-31 18:40:00	24.8314	24.84346	24.8314	0
2023-08-31 18:45:00	24.8314	24.84145	24.8314	0
2023-08-31 18:50:00	24.8314	24.83944	24.8314	0
2023-08-31 18:55:00	24.8314	24.8381	24.8314	0
2023-08-31 19:00:00	24.8248	24.8361	24.8248	0
2023-08-31 19:05:00	24.8181	24.83343	24.8181	0
2023-08-31 19:10:00	24.8181	24.83076	24.8181	0
2023-08-31 19:15:00	24.8181	24.82809	24.8181	0
2023-08-31 19:20:00	24.8181	24.82609	24.8181	0
2023-08-31 19:25:00	24.8114	24.82342	24.8114	0
2023-08-31 19:30:00	24.8114	24.82142	24.8114	0
2023-08-31 19:35:00	24.8048	24.81876	24.8048	0
2023-08-31 19:40:00	24.8048	24.8161	24.8048	0
2023-08-31 19:45:00	24.8048	24.81344	24.8048	0
2023-08-31 19:50:00	24.8048	24.81144	24.8048	0
2023-08-31 19:55:00	24.7981	24.80944	24.7981	0
2023-08-31 20:00:00	24.7981	24.80744	24.7981	0
2023-08-31 20:05:00	24.7981	24.80544	24.7981	0
2023-08-31 20:10:00	24.7981	24.80344	24.7981	0
2023-08-31 20:15:00	24.7914	24.80144	24.7914	0
2023-08-31 20:20:00	24.7914	24.79944	24.7914	0
2023-08-31 20:25:00	24.7914	24.7981	24.7914	0
2023-08-31 20:30:00	24.7914	24.79676	24.7914	0
2023-08-31 20:35:00	24.7848	24.79476	24.7848	0
2023-08-31 20:40:00	24.7781	24.79209	24.7781	0
2023-08-31 20:45:00	24.7781	24.79009	24.7781	0
2023-08-31 20:50:00	24.7781	24.78809	24.7781	0
2023-08-31 20:55:00	24.7781	24.78609	24.7781	0
2023-08-31 21:00:00	24.7781	24.78409	24.7781	0
2023-08-31 21:05:00	24.7714	24.78209	24.7714	0
2023-08-31 21:10:00	24.7714	24.78009	24.7714	0
2023-08-31 21:15:00	24.7647	24.77742	24.7647	0
2023-08-31 21:20:00	24.7647	24.77475	24.7647	0
2023-08-31 21:25:00	24.7647	24.77274	24.7647	0
2023-08-31 21:30:00	24.7647	24.7714	24.7647	0
2023-08-31 21:35:00	24.7647	24.77006	24.7647	0
2023-08-31 21:40:00	24.7581	24.76806	24.7581	0
2023-08-31 21:45:00	24.7514	24.76539	24.7514	0
2023-08-31 21:50:00	24.7514	24.76272	24.7514	0
2023-08-31 21:55:00	24.7514	24.76072	24.7514	0
2023-08-31 22:00:00	24.7514	24.75872	24.7514	0
2023-08-31 22:05:00	24.7514	24.75739	24.7514	0
2023-08-31 22:10:00	24.7447	24.75539	24.7447	0
2023-08-31 22:15:00	24.7447	24.75339	24.7447	0
2023-08-31 22:20:00	24.7447	24.75139	24.7447	0
2023-08-31 22:25:00	24.7381	24.74873	24.7381	0
2023-08-31 22:30:00	24.7381	24.74673	24.7381	0
2023-08-31 22:35:00	24.7381	24.7454	24.7381	0
2023-08-31 22:40:00	24.7381	24.74407	24.7381	0
2023-08-31 22:45:00	24.7381	24.74274	24.7381	0
2023-08-31 22:50:00	24.7381	24.74141	24.7381	0
2023-08-31 22:55:00	24.7381	24.74008	24.7381	0
2023-08-31 23:00:00	24.7381	24.73942	24.7381	0
2023-08-31 23:05:00	24.7381	24.73876	24.7381	0
2023-08-31 23:10:00	24.7381	24.7381	24.7381	0
2023-08-31 23:15:00	24.7314	24.73743	24.7314	0
2023-08-31 23:20:00	24.7247	24.73609	24.7247	0
2023-08-31 23:25:00	24.7247	24.73475	24.7247	0
2023-08-31 23:30:00	24.7247	24.73341	24.7247	0
2023-08-31 23:35:00	24.7247	24.73207	24.7247	0
2023-08-31 23:40:00	24.7247	24.73073	24.7247	0
2023-08-31 23:45:00	24.7181	24.72873	24.7181	0
2023-08-31 23:50:00	24.7181	24.72673	24.7181	0
2023-08-31 23:55:00	24.7181	24.72473	24.7181	0
2023-09-01 00:00:00	24.7181	24.72273	24.7181	0
2023-09-01 00:05:00	24.7114	24.72073	24.7114	0
2023-09-01 00:10:00	24.7114	24.7194	24.7114	0
2023-09-01 00:15:00	24.7114	24.71807	24.7114	0
2023-09-01 00:20:00	24.7114	24.71674	24.7114	0
2023-09-01 00:25:00	24.7114	24.71541	24.7114	0
2023-09-01 00:30:00	24.7114	24.71408	24.7114	0
2023-09-01 00:35:00	24.7114	24.71341	24.7114	0
2023-09-01 00:40:00	24.7114	24.71274	24.7114	0
2023-09-01 00:45:00	24.7114	24.71207	24.7114	0
2023-09-01 00:50:00	24.7047	24.71073	24.7047	0
2023-09-01 00:55:00	24.7047	24.71006	24.7047	0
2023-09-01 01:00:00	24.7047	24.70939	24.7047	0
2023-09-01 01:05:00	24.7047	24.70872	24.7047	0
2023-09-01 01:10:00	24.6981	24.70739	24.6981	0
2023-09-01 01:15:00	24.6981	24.70606	24.6981	0
2023-09-01 01:20:00	24.6981	24.70473	24.6981	0
2023-09-01 01:25:00	24.6981	24.7034	24.6981	0
2023-09-01 01:30:00	24.6981	24.70207	24.6981	0
2023-09-01 01:35:00	24.6981	24.70074	24.6981	0
2023-09-01 01:40:00	24.6981	24.70008	24.6981	0
2023-09-01 01:45:00	24.6981	24.69942	24.6981	0
2023-09-01 01:50:00	24.6981	24.69876	24.6981	0
2023-09-01 01:55:00	24.6914	24.69743	24.6914	0
2023-09-01 02:00:00	24.6847	24.69609	24.6847	0
2023-09-01 02:05:00	24.6847	24.69475	24.6847	0
2023-09-01 02:10:00	24.6847	24.69341	24.6847	0
2023-09-01 02:15:00	24.6847	24.69207	24.6847	0
2023-09-01 02:20:00	24.6847	24.69073	24.6847	0
2023-09-01 02:25:00	24.6847	24.68939	24.6847	0
2023-09-01 02:30:00	24.6847	24.68805	24.6847	0
2023-09-01 02:35:00	24.6847	24.68671	24.6847	0
2023-09-01 02:40:00	24.6847	24.68537	24.6847	0
2023-09-01 02:45:00	24.678	24.68403	24.678	0
2023-09-01 02:50:00	24.678	24.68336	24.678	0
2023-09-01 02:55:00	24.678	24.68269	24.678	0
2023-09-01 03:00:00	24.678	24.68202	24.678	0
2023-09-01 03:05:00	24.6714	24.68069	24.6714	0
2023-09-01 03:10:00	24.6714	24.67936	24.6714	0
2023-09-01 03:15:00	24.6714	24.67803	24.6714	0
2023-09-01 03:20:00	24.6714	24.6767	24.6714	0
2023-09-01 03:25:00	24.6714	24.67537	24.6714	0
2023-09-01 03:30:00	24.6714	24.67404	24.6714	0
2023-09-01 03:35:00	24.6714	24.67338	24.6714	0
2023-09-01 03:40:00	24.6714	24.67272	24.6714	0
2023-09-01 03:45:00	24.6647	24.67139	24.6647	0
2023-09-01 03:50:00	24.6647	24.67006	24.6647	0
2023-09-01 03:55:00	24.6647	24.66939	24.6647	0
2023-09-01 04:00:00	24.658	24.66805	24.658	0
2023-09-01 04:05:00	24.6647	24.66738	24.6647	0
2023-09-01 04:10:00	24.6647	24.66671	24.6647	0
2023-09-01 04:15:00	24.658	24.66537	24.658	0
2023-09-01 04:20:00	24.658	24.66403	24.658	0
2023-09-01 04:25:00	24.6647	24.66336	24.6647	0
2023-09-01 04:30:00	24.658	24.66202	24.658	0
2023-09-01 04:35:00	24.658	24.66135	24.658	0
2023-09-01 04:40:00	24.658	24.66068	24.658	0
2023-09-01 04:45:00	24.658	24.66001	24.658	0
2023-09-01 04:50:00	24.658	24.66001	24.658	0
2023-09-01 04:55:00	24.658	24.65934	24.658	0
2023-09-01 05:00:00	24.658	24.65867	24.658	0
2023-09-01 05:05:00	24.658	24.65867	24.658	0
2023-09-01 05:10:00	24.658	24.65867	24.658	0
2023-09-01 05:15:00	24.658	24.658	24.658	0
2023-09-01 05:20:00	24.658	24.658	24.658	0
2023-09-01 05:25:00	24.658	24.658	24.658	0
2023-09-01 05:30:00	24.658	24.658	24.658	0
2023-09-01 05:35:00	24.658	24.658	24.658	0
2023-09-01 05:40:00	24.658	24.658	24.658	0
2023-09-01 05:45:00	24.658	24.658	24.658	0
2023-09-01 05:50:00	24.658	24.658	24.658	0
2023-09-01 05:55:00	24.6514	24.65734	24.6514	0
2023-09-01 06:00:00	24.658	24.65734	24.658	0
2023-09-01 06:05:00	24.658	24.65734	24.658	0
2023-09-01 06:10:00	24.658	24.65734	24.658	0
2023-09-01 06:15:00	24.638	24.65534	24.638	0
2023-09-01 06:20:00	24.6447	24.65401	24.6447	0
2023-09-01 06:25:00	24.6447	24.65268	24.6447	0
2023-09-01 06:30:00	24.6447	24.65135	24.6447	0
2023-09-01 06:35:00	24.6514	24.65069	24.6514	0
2023-09-01 06:40:00	24.6447	24.64936	24.6447	0
2023-09-01 06:45:00	24.6514	24.64936	24.6514	0
2023-09-01 06:50:00	24.6514	24.6487	24.6514	0
2023-09-01 06:55:00	24.6514	24.64804	24.6514	0
2023-09-01 07:00:00	24.6514	24.64738	24.6514	0
2023-09-01 07:05:00	24.6514	24.64872	24.6514	0
2023-09-01 07:10:00	24.6514	24.64939	24.6514	0
2023-09-01 07:15:00	24.6514	24.65006	24.6514	0
2023-09-01 07:20:00	24.638	24.64939	24.638	0
2023-09-01 07:25:00	24.6313	24.64738	24.6313	0
2023-09-01 07:30:00	24.5913	24.64204	24.5913	0
2023-09-01 07:35:00	24.5647	24.63337	24.5647	0
2023-09-01 07:40:00	24.5513	24.62336	24.5513	0
2023-09-01 07:45:00	24.5246	24.61068	24.5246	0
2023-09-01 07:50:00	24.5113	24.59667	24.5113	0
2023-09-01 07:55:00	24.498	24.58133	24.498	0
2023-09-01 08:00:00	24.4913	24.56532	24.4913	0
2023-09-01 08:05:00	24.4846	24.54864	24.4846	0
2023-09-01 08:10:00	24.4646	24.5313	24.4646	0
2023-09-01 08:15:00	24.4579	24.51396	24.4579	0
2023-09-01 08:20:00	24.4446	24.49929	24.4446	0
2023-09-01 08:25:00	24.4379	24.48661	24.4379	0
2023-09-01 08:30:00	24.4246	24.47394	24.4246	0
2023-09-01 08:35:00	24.4179	24.46327	24.4179	0
2023-09-01 08:40:00	24.4046	24.4526	24.4046	0
2023-09-01 08:45:00	24.3979	24.44259	24.3979	0
2023-09-01 08:50:00	24.3912	24.43258	24.3912	0
2023-09-01 08:55:00	24.3779	24.42191	24.3779	0
2023-09-01 09:00:00	24.4379	24.41924	24.4379	0
2023-09-01 09:05:00	24.4846	24.42191	24.4846	0
2023-09-01 09:10:00	24.5113	24.42858	24.5113	0
2023-09-01 09:15:00	24.5246	24.43725	24.5246	0
2023-09-01 09:20:00	24.538	24.44859	24.538	0
2023-09-01 09:25:00	24.5447	24.46127	24.5447	0
2023-09-01 09:30:00	24.5513	24.47594	24.5513	0
2023-09-01 09:35:00	24.558	24.49195	24.558	0
2023-09-01 09:40:00	24.5647	24.5093	24.5647	0
2023-09-01 09:45:00	24.5713	24.52864	24.5713	0
2023-09-01 09:50:00	24.578	24.54265	24.578	0
2023-09-01 09:55:00	24.5847	24.55266	24.5847	0
2023-09-01 10:00:00	24.5847	24.56	24.5847	0
2023-09-01 10:05:00	24.5913	24.56667	24.5913	0
2023-09-01 10:10:00	24.5913	24.572	24.5913	0
2023-09-01 10:15:00	24.598	24.57733	24.598	0
2023-09-01 10:20:00	24.6047	24.58267	24.6047	0
2023-09-01 10:25:00	24.6047	24.58734	24.6047	0
2023-09-01 10:30:00	24.6113	24.592	24.6113	0
2023-09-01 10:35:00	24.6047	24.59534	24.6047	0
2023-09-01 10:40:00	24.618	24.59934	24.618	0
2023-09-01 10:45:00	24.618	24.60267	24.618	0
2023-09-01 10:50:00	24.618	24.606	24.618	0
2023-09-01 10:55:00	24.618	24.60867	24.618	0
2023-09-01 11:00:00	24.618	24.61134	24.618	0
2023-09-01 11:05:00	24.6247	24.61401	24.6247	0
2023-09-01 11:10:00	24.6247	24.61601	24.6247	0
2023-09-01 11:15:00	24.6247	24.61801	24.6247	0
2023-09-01 11:20:00	24.6313	24.62001	24.6313	0
2023-09-01 11:25:00	24.6313	24.62267	24.6313	0
2023-09-01 11:30:00	24.6313	24.624	24.6313	0
2023-09-01 11:35:00	24.6313	24.62533	24.6313	0
2023-09-01 11:40:00	24.6313	24.62666	24.6313	0
2023-09-01 11:45:00	24.6313	24.62799	24.6313	0
2023-09-01 11:50:00	24.6313	24.62932	24.6313	0
2023-09-01 11:55:00	24.6313	24.62998	24.6313	0
2023-09-01 12:00:00	24.638	24.63131	24.638	0
2023-09-01 12:05:00	24.6313	24.63197	24.6313	0
2023-09-01 12:10:00	24.6313	24.63197	24.6313	0
2023-09-01 12:15:00	24.6313	24.63197	24.6313	0
2023-09-01 12:20:00	24.6313	24.63197	24.6313	0
2023-09-01 12:25:00	24.6247	24.63131	24.6247	0
2023-09-01 12:30:00	24.5913	24.62731	24.5913	0
2023-09-01 12:35:00	24.618	24.62598	24.618	0
2023-09-01 12:40:00	24.6313	24.62598	24.6313	0
2023-09-01 12:45:00	24.6313	24.62598	24.6313	0
2023-09-01 12:50:00	24.6313	24.62531	24.6313	0
2023-09-01 12:55:00	24.638	24.62598	24.638	0
2023-09-01 13:00:00	24.638	24.62665	24.638	0
2023-09-01 13:05:00	24.638	24.62732	24.638	0
2023-09-01 13:10:00	24.638	24.62799	24.638	0
2023-09-01 13:15:00	24.638	24.62932	24.638	0
2023-09-01 13:20:00	24.638	24.63399	24.638	0
2023-09-01 13:25:00	24.638	24.63599	24.638	0
2023-09-01 13:30:00	24.638	24.63666	24.638	0
2023-09-01 13:35:00	24.638	24.63733	24.638	0
2023-09-01 13:40:00	24.638	24.638	24.638	0
2023-09-01 13:45:00	24.638	24.638	24.638	0
2023-09-01 13:50:00	24.638	24.638	24.638	0
2023-09-01 13:55:00	24.6447	24.63867	24.6447	0
2023-09-01 14:00:00	24.638	24.63867	24.638	0
2023-09-01 14:05:00	24.638	24.63867	24.638	0
2023-09-01 14:10:00	24.638	24.63867	24.638	0
2023-09-01 14:15:00	24.638	24.63867	24.638	0
2023-09-01 14:20:00	24.6313	24.638	24.6313	0
2023-09-01 14:25:00	24.638	24.638	24.638	0
2023-09-01 14:30:00	24.638	24.638	24.638	0
2023-09-01 14:35:00	24.638	24.638	24.638	0
2023-09-01 14:40:00	24.638	24.638	24.638	0
2023-09-01 14:45:00	24.638	24.63733	24.638	0
2023-09-01 14:50:00	24.638	24.63733	24.638	0
2023-09-01 14:55:00	24.638	24.63733	24.638	0
2023-09-01 15:00:00	24.638	24.63733	24.638	0
2023-09-01 15:05:00	24.638	24.63733	24.638	0
2023-09-01 15:10:00	24.638	24.638	24.638	0
2023-09-01 15:15:00	24.638	24.638	24.638	0
2023-09-01 15:20:00	24.6313	24.63733	24.6313	0
2023-09-01 15:25:00	24.6313	24.63666	24.6313	0
2023-09-01 15:30:00	24.638	24.63666	24.638	0
2023-09-01 15:35:00	24.6313	24.63599	24.6313	0
2023-09-01 15:40:00	24.6313	24.63532	24.6313	0
2023-09-01 15:45:00	24.6313	24.63465	24.6313	0
2023-09-01 15:50:00	24.6313	24.63398	24.6313	0
2023-09-01 15:55:00	24.6313	24.63331	24.6313	0
2023-09-01 16:00:00	24.6313	24.63264	24.6313	0
2023-09-01 16:05:00	24.6313	24.63197	24.6313	0
2023-09-01 16:10:00	24.6313	24.63197	24.6313	0
2023-09-01 16:15:00	24.6247	24.63131	24.6247	0
2023-09-01 16:20:00	24.6313	24.63064	24.6313	0
2023-09-01 16:25:00	24.6313	24.63064	24.6313	0
2023-09-01 16:30:00	24.6313	24.63064	24.6313	0
2023-09-01 16:35:00	24.6313	24.63064	24.6313	0
2023-09-01 16:40:00	24.6247	24.62998	24.6247	0
2023-09-01 16:45:00	24.6247	24.62932	24.6247	0
2023-09-01 16:50:00	24.6247	24.62866	24.6247	0
2023-09-01 16:55:00	24.6247	24.628	24.6247	0
2023-09-01 17:00:00	24.6247	24.62734	24.6247	0
2023-09-01 17:05:00	24.6247	24.62734	24.6247	0
2023-09-01 17:10:00	24.6247	24.62668	24.6247	0
2023-09-01 17:15:00	24.618	24.62535	24.618	0
2023-09-01 17:20:00	24.618	24.62402	24.618	0
2023-09-01 17:25:00	24.618	24.62269	24.618	0
2023-09-01 17:30:00	24.618	24.62202	24.618	0
2023-09-01 17:35:00	24.618	24.62135	24.618	0
2023-09-01 17:40:00	24.618	24.62068	24.618	0
2023-09-01 17:45:00	24.618	24.62001	24.618	0
2023-09-01 17:50:00	24.618	24.61934	24.618	0
2023-09-01 17:55:00	24.618	24.61867	24.618	0
2023-09-01 18:00:00	24.6113	24.61733	24.6113	0
2023-09-01 18:05:00	24.6113	24.61666	24.6113	0
2023-09-01 18:10:00	24.618	24.61666	24.618	0
2023-09-01 18:15:00	24.6113	24.61599	24.6113	0
2023-09-01 18:20:00	24.6113	24.61532	24.6113	0
2023-09-01 18:25:00	24.6113	24.61465	24.6113	0
2023-09-01 18:30:00	24.6113	24.61398	24.6113	0
2023-09-01 18:35:00	24.6113	24.61331	24.6113	0
2023-09-01 18:40:00	24.6113	24.61264	24.6113	0
2023-09-01 18:45:00	24.6047	24.61131	24.6047	0
2023-09-01 18:50:00	24.6113	24.61131	24.6113	0
2023-09-01 18:55:00	24.6047	24.61065	24.6047	0
2023-09-01 19:00:00	24.6047	24.60932	24.6047	0
2023-09-01 19:05:00	24.6047	24.60866	24.6047	0
2023-09-01 19:10:00	24.6047	24.608	24.6047	0
2023-09-01 19:15:00	24.6047	24.60734	24.6047	0
2023-09-01 19:20:00	24.6047	24.60668	24.6047	0
2023-09-01 19:25:00	24.6047	24.60602	24.6047	0
2023-09-01 19:30:00	24.6047	24.60536	24.6047	0
2023-09-01 19:35:00	24.6047	24.60536	24.6047	0
2023-09-01 19:40:00	24.6047	24.6047	24.6047	0
2023-09-01 19:45:00	24.6047	24.6047	24.6047	0
2023-09-01 19:50:00	24.6047	24.6047	24.6047	0
2023-09-01 19:55:00	24.6047	24.6047	24.6047	0
2023-09-01 20:00:00	24.6047	24.6047	24.6047	0
2023-09-01 20:05:00	24.6047	24.6047	24.6047	0
2023-09-01 20:10:00	24.6047	24.6047	24.6047	0
2023-09-01 20:15:00	24.6047	24.6047	24.6047	0
2023-09-01 20:20:00	24.6047	24.6047	24.6047	0
2023-09-01 20:25:00	24.598	24.60403	24.598	0
2023-09-01 20:30:00	24.6047	24.60403	24.6047	0
2023-09-01 20:35:00	24.598	24.60336	24.598	0
2023-09-01 20:40:00	24.598	24.60269	24.598	0
2023-09-01 20:45:00	24.598	24.60202	24.598	0
2023-09-01 20:50:00	24.598	24.60135	24.598	0
2023-09-01 20:55:00	24.598	24.60068	24.598	0
2023-09-01 21:00:00	24.598	24.60001	24.598	0
2023-09-01 21:05:00	24.598	24.59934	24.598	0
2023-09-01 21:10:00	24.5913	24.598	24.5913	0
2023-09-01 21:15:00	24.5913	24.59733	24.5913	0
2023-09-01 21:20:00	24.5913	24.59599	24.5913	0
2023-09-01 21:25:00	24.5913	24.59532	24.5913	0
2023-09-01 21:30:00	24.5913	24.59465	24.5913	0
2023-09-01 21:35:00	24.5913	24.59398	24.5913	0
2023-09-01 21:40:00	24.5913	24.59331	24.5913	0
2023-09-01 21:45:00	24.5913	24.59264	24.5913	0
2023-09-01 21:50:00	24.5913	24.59197	24.5913	0
2023-09-01 21:55:00	24.5913	24.5913	24.5913	0
2023-09-01 22:00:00	24.5913	24.5913	24.5913	0
2023-09-01 22:05:00	24.5913	24.5913	24.5913	0
2023-09-01 22:10:00	24.5913	24.5913	24.5913	0
2023-09-01 22:15:00	24.5847	24.59064	24.5847	0
2023-09-01 22:20:00	24.5847	24.58998	24.5847	0
2023-09-01 22:25:00	24.5847	24.58932	24.5847	0
2023-09-01 22:30:00	24.5847	24.58866	24.5847	0
2023-09-01 22:35:00	24.5847	24.588	24.5847	0
2023-09-01 22:40:00	24.5847	24.58734	24.5847	0
2023-09-01 22:45:00	24.5847	24.58668	24.5847	0
2023-09-01 22:50:00	24.5847	24.58602	24.5847	0
2023-09-01 22:55:00	24.578	24.58469	24.578	0
2023-09-01 23:00:00	24.578	24.58336	24.578	0
2023-09-01 23:05:00	24.578	24.58269	24.578	0
2023-09-01 23:10:00	24.578	24.58202	24.578	0
2023-09-01 23:15:00	24.578	24.58135	24.578	0
2023-09-01 23:20:00	24.578	24.58068	24.578	0
2023-09-01 23:25:00	24.578	24.58001	24.578	0
2023-09-01 23:30:00	24.578	24.57934	24.578	0
2023-09-01 23:35:00	24.578	24.57867	24.578	0
2023-09-01 23:40:00	24.578	24.578	24.578	0
2023-09-01 23:45:00	24.578	24.578	24.578	0
2023-09-01 23:50:00	24.5713	24.57733	24.5713	0
2023-09-01 23:55:00	24.5713	24.57666	24.5713	0
2023-09-02 00:00:00	24.5713	24.57599	24.5713	0
2023-09-02 00:05:00	24.5713	24.57532	24.5713	0
2023-09-02 00:10:00	24.5713	24.57465	24.5713	0
2023-09-02 00:15:00	24.5713	24.57398	24.5713	0
2023-09-02 00:20:00	24.5713	24.57331	24.5713	0
2023-09-02 00:25:00	24.5647	24.57198	24.5647	0
2023-09-02 00:30:00	24.5647	24.57065	24.5647	0
2023-09-02 00:35:00	24.5647	24.56932	24.5647	0
2023-09-02 00:40:00	24.5647	24.56866	24.5647	0
2023-09-02 00:45:00	24.5647	24.568	24.5647	0
2023-09-02 00:50:00	24.5647	24.56734	24.5647	0
2023-09-02 00:55:00	24.5647	24.56668	24.5647	0
2023-09-02 01:00:00	24.5647	24.56602	24.5647	0
2023-09-02 01:05:00	24.558	24.56469	24.558	0
2023-09-02 01:10:00	24.558	24.56336	24.558	0
2023-09-02 01:15:00	24.558	24.56269	24.558	0
2023-09-02 01:20:00	24.558	24.56202	24.558	0
2023-09-02 01:25:00	24.558	24.56135	24.558	0
2023-09-02 01:30:00	24.558	24.56068	24.558	0
2023-09-02 01:35:00	24.558	24.56001	24.558	0
2023-09-02 01:40:00	24.558	24.55934	24.558	0
2023-09-02 01:45:00	24.5513	24.558	24.5513	0
2023-09-02 01:50:00	24.5513	24.55666	24.5513	0
2023-09-02 01:55:00	24.5513	24.55599	24.5513	0
2023-09-02 02:00:00	24.5513	24.55532	24.5513	0
2023-09-02 02:05:00	24.5513	24.55465	24.5513	0
2023-09-02 02:10:00	24.5513	24.55398	24.5513	0
2023-09-02 02:15:00	24.5513	24.55331	24.5513	0
2023-09-02 02:20:00	24.5447	24.55198	24.5447	0
2023-09-02 02:25:00	24.5513	24.55131	24.5513	0
2023-09-02 02:30:00	24.5513	24.55064	24.5513	0
2023-09-02 02:35:00	24.5513	24.55064	24.5513	0
2023-09-02 02:40:00	24.5513	24.55064	24.5513	0
2023-09-02 02:45:00	24.5513	24.55064	24.5513	0
2023-09-02 02:50:00	24.5447	24.54998	24.5447	0
2023-09-02 02:55:00	24.5447	24.54932	24.5447	0
2023-09-02 03:00:00	24.5447	24.54866	24.5447	0
2023-09-02 03:05:00	24.5447	24.548	24.5447	0
2023-09-02 03:10:00	24.538	24.54733	24.538	0
2023-09-02 03:15:00	24.538	24.546	24.538	0
2023-09-02 03:20:00	24.538	24.54467	24.538	0
2023-09-02 03:25:00	24.538	24.54334	24.538	0
2023-09-02 03:30:00	24.538	24.54201	24.538	0
2023-09-02 03:35:00	24.538	24.54068	24.538	0
2023-09-02 03:40:00	24.538	24.54001	24.538	0
2023-09-02 03:45:00	24.538	24.53934	24.538	0
2023-09-02 03:50:00	24.5313	24.538	24.5313	0
2023-09-02 03:55:00	24.5313	24.53666	24.5313	0
2023-09-02 04:00:00	24.5313	24.53599	24.5313	0
2023-09-02 04:05:00	24.5313	24.53532	24.5313	0
2023-09-02 04:10:00	24.5313	24.53465	24.5313	0
2023-09-02 04:15:00	24.5313	24.53398	24.5313	0
2023-09-02 04:20:00	24.5313	24.53331	24.5313	0
2023-09-02 04:25:00	24.5246	24.53197	24.5246	0
2023-09-02 04:30:00	24.5313	24.5313	24.5313	0
2023-09-02 04:35:00	24.5313	24.53063	24.5313	0
2023-09-02 04:40:00	24.5246	24.52996	24.5246	0
2023-09-02 04:45:00	24.5246	24.52929	24.5246	0
2023-09-02 04:50:00	24.5313	24.52929	24.5313	0
2023-09-02 04:55:00	24.5246	24.52862	24.5246	0
2023-09-02 05:00:00	24.5246	24.52795	24.5246	0
2023-09-02 05:05:00	24.5246	24.52728	24.5246	0
2023-09-02 05:10:00	24.5246	24.52661	24.5246	0
2023-09-02 05:15:00	24.5313	24.52728	24.5313	0
2023-09-02 05:20:00	24.5246	24.52661	24.5246	0
2023-09-02 05:25:00	24.5246	24.52594	24.5246	0
2023-09-02 05:30:00	24.5246	24.52594	24.5246	0
2023-09-02 05:35:00	24.5246	24.52594	24.5246	0
2023-09-02 05:40:00	24.5246	24.52527	24.5246	0
2023-09-02 05:45:00	24.518	24.52461	24.518	0
2023-09-02 05:50:00	24.518	24.52395	24.518	0
2023-09-02 05:55:00	24.518	24.52329	24.518	0
2023-09-02 06:00:00	24.5246	24.52329	24.5246	0
2023-09-02 06:05:00	24.5246	24.52262	24.5246	0
2023-09-02 06:10:00	24.518	24.52196	24.518	0
2023-09-02 06:15:00	24.518	24.5213	24.518	0
2023-09-02 06:20:00	24.5246	24.5213	24.5246	0
2023-09-02 06:25:00	24.518	24.52064	24.518	0
2023-09-02 06:30:00	24.518	24.51998	24.518	0
2023-09-02 06:35:00	24.518	24.51998	24.518	0
2023-09-02 06:40:00	24.518	24.51998	24.518	0
2023-09-02 06:45:00	24.518	24.51998	24.518	0
2023-09-02 06:50:00	24.518	24.51932	24.518	0
2023-09-02 06:55:00	24.518	24.51866	24.518	0
2023-09-02 07:00:00	24.518	24.51866	24.518	0
2023-09-02 07:05:00	24.518	24.51866	24.518	0
2023-09-02 07:10:00	24.518	24.518	24.518	0
2023-09-02 07:15:00	24.518	24.518	24.518	0
2023-09-02 07:20:00	24.518	24.518	24.518	0
2023-09-02 07:25:00	24.518	24.518	24.518	0
2023-09-02 07:30:00	24.518	24.518	24.518	0
2023-09-02 07:35:00	24.518	24.518	24.518	0
2023-09-02 07:40:00	24.518	24.518	24.518	0
2023-09-02 07:45:00	24.5113	24.51733	24.5113	0
2023-09-02 07:50:00	24.518	24.51733	24.518	0
2023-09-02 07:55:00	24.5113	24.51666	24.5113	0
2023-09-02 08:00:00	24.5113	24.51599	24.5113	0
2023-09-02 08:05:00	24.518	24.51599	24.518	0
2023-09-02 08:10:00	24.518	24.51599	24.518	0
2023-09-02 08:15:00	24.5113	24.51532	24.5113	0
2023-09-02 08:20:00	24.5113	24.51465	24.5113	0
2023-09-02 08:25:00	24.5113	24.51398	24.5113	0
2023-09-02 08:30:00	24.5113	24.51331	24.5113	0
2023-09-02 08:35:00	24.5113	24.51331	24.5113	0
2023-09-02 08:40:00	24.5113	24.51264	24.5113	0
2023-09-02 08:45:00	24.5113	24.51264	24.5113	0
2023-09-02 08:50:00	24.518	24.51331	24.518	0
2023-09-02 08:55:00	24.5113	24.51264	24.5113	0
2023-09-02 09:00:00	24.5113	24.51197	24.5113	0
2023-09-02 09:05:00	24.518	24.51264	24.518	0
2023-09-02 09:10:00	24.518	24.51331	24.518	0
2023-09-02 09:15:00	24.518	24.51398	24.518	0
2023-09-02 09:20:00	24.518	24.51465	24.518	0
2023-09-02 09:25:00	24.518	24.51532	24.518	0
2023-09-02 09:30:00	24.518	24.51599	24.518	0
2023-09-02 09:35:00	24.518	24.51666	24.518	0
2023-09-02 09:40:00	24.5113	24.51599	24.5113	0
2023-09-02 09:45:00	24.5113	24.51599	24.5113	0
2023-09-02 09:50:00	24.5113	24.51599	24.5113	0
2023-09-02 09:55:00	24.518	24.51599	24.518	0
2023-09-02 10:00:00	24.518	24.51599	24.518	0
2023-09-02 10:05:00	24.518	24.51599	24.518	0
2023-09-02 10:10:00	24.518	24.51599	24.518	0
2023-09-02 10:15:00	24.518	24.51599	24.518	0
2023-09-02 10:20:00	24.518	24.51599	24.518	0
2023-09-02 10:25:00	24.518	24.51599	24.518	0
2023-09-02 10:30:00	24.518	24.51666	24.518	0
2023-09-02 10:35:00	24.518	24.51733	24.518	0
2023-09-02 10:40:00	24.518	24.518	24.518	0
2023-09-02 10:45:00	24.518	24.518	24.518	0
2023-09-02 10:50:00	24.518	24.518	24.518	0
2023-09-02 10:55:00	24.518	24.518	24.518	0
2023-09-02 11:00:00	24.518	24.518	24.518	0
2023-09-02 11:05:00	24.518	24.518	24.518	0
2023-09-02 11:10:00	24.518	24.518	24.518	0
2023-09-02 11:15:00	24.518	24.518	24.518	0
2023-09-02 11:20:00	24.518	24.518	24.518	0
2023-09-02 11:25:00	24.518	24.518	24.518	0
2023-09-02 11:30:00	24.5246	24.51866	24.5246	0
2023-09-02 11:35:00	24.518	24.51866	24.518	0
2023-09-02 11:40:00	24.518	24.51866	24.518	0
2023-09-02 11:45:00	24.518	24.51866	24.518	0
2023-09-02 11:50:00	24.518	24.51866	24.518	0
2023-09-02 11:55:00	24.518	24.51866	24.518	0
2023-09-02 12:00:00	24.518	24.51866	24.518	0
2023-09-02 12:05:00	24.518	24.51866	24.518	0
2023-09-02 12:10:00	24.518	24.51866	24.518	0
2023-09-02 12:15:00	24.518	24.51866	24.518	0
2023-09-02 12:20:00	24.518	24.518	24.518	0
2023-09-02 12:25:00	24.518	24.518	24.518	0
2023-09-02 12:30:00	24.518	24.518	24.518	0
2023-09-02 12:35:00	24.518	24.518	24.518	0
2023-09-02 12:40:00	24.518	24.518	24.518	0
2023-09-02 12:45:00	24.518	24.518	24.518	0
2023-09-02 12:50:00	24.518	24.518	24.518	0
2023-09-02 12:55:00	24.518	24.518	24.518	0
2023-09-02 13:00:00	24.518	24.518	24.518	0
2023-09-02 13:05:00	24.518	24.518	24.518	0
2023-09-02 13:10:00	24.5246	24.51866	24.5246	0
2023-09-02 13:15:00	24.518	24.51866	24.518	0
2023-09-02 13:20:00	24.518	24.51866	24.518	0
2023-09-02 13:25:00	24.518	24.51866	24.518	0
2023-09-02 13:30:00	24.518	24.51866	24.518	0
2023-09-02 13:35:00	24.518	24.51866	24.518	0
2023-09-02 13:40:00	24.518	24.51866	24.518	0
2023-09-02 13:45:00	24.5113	24.51799	24.5113	0
2023-09-02 13:50:00	24.5113	24.51732	24.5113	0
2023-09-02 13:55:00	24.5113	24.51665	24.5113	0
2023-09-02 14:00:00	24.5113	24.51532	24.5113	0
2023-09-02 14:05:00	24.518	24.51532	24.518	0
2023-09-02 14:10:00	24.518	24.51532	24.518	0
2023-09-02 14:15:00	24.518	24.51532	24.518	0
2023-09-02 14:20:00	24.5113	24.51465	24.5113	0
2023-09-02 14:25:00	24.518	24.51465	24.518	0
2023-09-02 14:30:00	24.518	24.51465	24.518	0
2023-09-02 14:35:00	24.5113	24.51465	24.5113	0
2023-09-02 14:40:00	24.5113	24.51465	24.5113	0
2023-09-02 14:45:00	24.5113	24.51465	24.5113	0
2023-09-02 14:50:00	24.5113	24.51465	24.5113	0
2023-09-02 14:55:00	24.5113	24.51398	24.5113	0
2023-09-02 15:00:00	24.5113	24.51331	24.5113	0
2023-09-02 15:05:00	24.5113	24.51264	24.5113	0
2023-09-02 15:10:00	24.5113	24.51264	24.5113	0
2023-09-02 15:15:00	24.5113	24.51197	24.5113	0
2023-09-02 15:20:00	24.5113	24.5113	24.5113	0
2023-09-02 15:25:00	24.5113	24.5113	24.5113	0
2023-09-02 15:30:00	24.5113	24.5113	24.5113	0
2023-09-02 15:35:00	24.5113	24.5113	24.5113	0
2023-09-02 15:40:00	24.5113	24.5113	24.5113	0
2023-09-02 15:45:00	24.5113	24.5113	24.5113	0
2023-09-02 15:50:00	24.5113	24.5113	24.5113	0
2023-09-02 15:55:00	24.5113	24.5113	24.5113	0
2023-09-02 16:00:00	24.5113	24.5113	24.5113	0
2023-09-02 16:05:00	24.5113	24.5113	24.5113	0
2023-09-02 16:10:00	24.5113	24.5113	24.5113	0
2023-09-02 16:15:00	24.5113	24.5113	24.5113	0
2023-09-02 16:20:00	24.5113	24.5113	24.5113	0
2023-09-02 16:25:00	24.5113	24.5113	24.5113	0
2023-09-02 16:30:00	24.5113	24.5113	24.5113	0
2023-09-02 16:35:00	24.5113	24.5113	24.5113	0
2023-09-02 16:40:00	24.5113	24.5113	24.5113	0
2023-09-02 16:45:00	24.5113	24.5113	24.5113	0
2023-09-02 16:50:00	24.5113	24.5113	24.5113	0
2023-09-02 16:55:00	24.5113	24.5113	24.5113	0
2023-09-02 17:00:00	24.5113	24.5113	24.5113	0
2023-09-02 17:05:00	24.5113	24.5113	24.5113	0
2023-09-02 17:10:00	24.5113	24.5113	24.5113	0
2023-09-02 17:15:00	24.5113	24.5113	24.5113	0
2023-09-02 17:20:00	24.5113	24.5113	24.5113	0
2023-09-02 17:25:00	24.5113	24.5113	24.5113	0
2023-09-02 17:30:00	24.5046	24.51063	24.5046	0
2023-09-02 17:35:00	24.5046	24.50996	24.5046	0
2023-09-02 17:40:00	24.5046	24.50929	24.5046	0
2023-09-02 17:45:00	24.5046	24.50862	24.5046	0
2023-09-02 17:50:00	24.5046	24.50795	24.5046	0
2023-09-02 17:55:00	24.5046	24.50728	24.5046	0
2023-09-02 18:00:00	24.5046	24.50661	24.5046	0
2023-09-02 18:05:00	24.5046	24.50594	24.5046	0
2023-09-02 18:10:00	24.5046	24.50527	24.5046	0
2023-09-02 18:15:00	24.5046	24.5046	24.5046	0
2023-09-02 18:20:00	24.5046	24.5046	24.5046	0
2023-09-02 18:25:00	24.5046	24.5046	24.5046	0
2023-09-02 18:30:00	24.5046	24.5046	24.5046	0
2023-09-02 18:35:00	24.5046	24.5046	24.5046	0
2023-09-02 18:40:00	24.498	24.50394	24.498	0
2023-09-02 18:45:00	24.498	24.50328	24.498	0
2023-09-02 18:50:00	24.498	24.50262	24.498	0
2023-09-02 18:55:00	24.498	24.50196	24.498	0
2023-09-02 19:00:00	24.498	24.5013	24.498	0
2023-09-02 19:05:00	24.498	24.50064	24.498	0
2023-09-02 19:10:00	24.498	24.49998	24.498	0
2023-09-02 19:15:00	24.498	24.49932	24.498	0
2023-09-02 19:20:00	24.498	24.49866	24.498	0
2023-09-02 19:25:00	24.498	24.498	24.498	0
2023-09-02 19:30:00	24.498	24.498	24.498	0
2023-09-02 19:35:00	24.498	24.498	24.498	0
2023-09-02 19:40:00	24.498	24.498	24.498	0
2023-09-02 19:45:00	24.498	24.498	24.498	0
2023-09-02 19:50:00	24.498	24.498	24.498	0
2023-09-02 19:55:00	24.498	24.498	24.498	0
2023-09-02 20:00:00	24.4913	24.49733	24.4913	0
2023-09-02 20:05:00	24.4913	24.49666	24.4913	0
2023-09-02 20:10:00	24.4913	24.49599	24.4913	0
2023-09-02 20:15:00	24.4913	24.49532	24.4913	0
2023-09-02 20:20:00	24.4846	24.49398	24.4846	0
2023-09-02 20:25:00	24.4913	24.49331	24.4913	0
2023-09-02 20:30:00	24.4846	24.49197	24.4846	0
2023-09-02 20:35:00	24.4846	24.49063	24.4846	0
2023-09-02 20:40:00	24.4913	24.48996	24.4913	0
2023-09-02 20:45:00	24.4846	24.48862	24.4846	0
2023-09-02 20:50:00	24.4846	24.48795	24.4846	0
2023-09-02 20:55:00	24.4846	24.48728	24.4846	0
2023-09-02 21:00:00	24.4846	24.48661	24.4846	0
2023-09-02 21:05:00	24.4846	24.48594	24.4846	0
2023-09-02 21:10:00	24.4846	24.48594	24.4846	0
2023-09-02 21:15:00	24.4846	24.48527	24.4846	0
2023-09-02 21:20:00	24.4779	24.4846	24.4779	0
2023-09-02 21:25:00	24.4846	24.4846	24.4846	0
2023-09-02 21:30:00	24.4846	24.48393	24.4846	0
2023-09-02 21:35:00	24.4779	24.48326	24.4779	0
2023-09-02 21:40:00	24.4779	24.48259	24.4779	0
2023-09-02 21:45:00	24.4779	24.48192	24.4779	0
2023-09-02 21:50:00	24.4779	24.48125	24.4779	0
2023-09-02 21:55:00	24.4713	24.47992	24.4713	0
2023-09-02 22:00:00	24.4713	24.47859	24.4713	0
2023-09-02 22:05:00	24.4713	24.47726	24.4713	0
2023-09-02 22:10:00	24.4713	24.4766	24.4713	0
2023-09-02 22:15:00	24.4713	24.47527	24.4713	0
2023-09-02 22:20:00	24.4713	24.47394	24.4713	0
2023-09-02 22:25:00	24.4713	24.47328	24.4713	0
2023-09-02 22:30:00	24.4713	24.47262	24.4713	0
2023-09-02 22:35:00	24.4713	24.47196	24.4713	0
2023-09-02 22:40:00	24.4713	24.4713	24.4713	0
2023-09-02 22:45:00	24.4646	24.47063	24.4646	0
2023-09-02 22:50:00	24.4646	24.46996	24.4646	0
2023-09-02 22:55:00	24.4646	24.46929	24.4646	0
2023-09-02 23:00:00	24.4646	24.46862	24.4646	0
2023-09-02 23:05:00	24.4579	24.46728	24.4579	0
2023-09-02 23:10:00	24.4579	24.46594	24.4579	0
2023-09-02 23:15:00	24.4579	24.4646	24.4579	0
2023-09-02 23:20:00	24.4579	24.46326	24.4579	0
2023-09-02 23:25:00	24.4579	24.46192	24.4579	0
2023-09-02 23:30:00	24.4579	24.46058	24.4579	0
2023-09-02 23:35:00	24.4579	24.45991	24.4579	0
2023-09-02 23:40:00	24.4579	24.45924	24.4579	0
2023-09-02 23:45:00	24.4579	24.45857	24.4579	0
2023-09-02 23:50:00	24.4513	24.45724	24.4513	0
2023-09-02 23:55:00	24.4579	24.45724	24.4579	0
2023-09-03 00:00:00	24.4513	24.45658	24.4513	0
2023-09-03 00:05:00	24.4513	24.45592	24.4513	0
2023-09-03 00:10:00	24.4513	24.45526	24.4513	0
2023-09-03 00:15:00	24.4513	24.4546	24.4513	0
2023-09-03 00:20:00	24.4446	24.45327	24.4446	0
2023-09-03 00:25:00	24.4513	24.45261	24.4513	0
2023-09-03 00:30:00	24.4446	24.45128	24.4446	0
2023-09-03 00:35:00	24.4446	24.44995	24.4446	0
2023-09-03 00:40:00	24.4446	24.44928	24.4446	0
2023-09-03 00:45:00	24.4446	24.44795	24.4446	0
2023-09-03 00:50:00	24.4446	24.44728	24.4446	0
2023-09-03 00:55:00	24.4446	24.44661	24.4446	0
2023-09-03 01:00:00	24.4446	24.44594	24.4446	0
2023-09-03 01:05:00	24.4446	24.44527	24.4446	0
2023-09-03 01:10:00	24.4446	24.44527	24.4446	0
2023-09-03 01:15:00	24.4446	24.4446	24.4446	0
2023-09-03 01:20:00	24.4379	24.44393	24.4379	0
2023-09-03 01:25:00	24.4379	24.44326	24.4379	0
2023-09-03 01:30:00	24.4379	24.44259	24.4379	0
2023-09-03 01:35:00	24.4379	24.44192	24.4379	0
2023-09-03 01:40:00	24.4379	24.44125	24.4379	0
2023-09-03 01:45:00	24.4379	24.44058	24.4379	0
2023-09-03 01:50:00	24.4313	24.43925	24.4313	0
2023-09-03 01:55:00	24.4313	24.43792	24.4313	0
2023-09-03 02:00:00	24.4313	24.43659	24.4313	0
2023-09-03 02:05:00	24.4313	24.43526	24.4313	0
2023-09-03 02:10:00	24.4313	24.4346	24.4313	0
2023-09-03 02:15:00	24.4313	24.43394	24.4313	0
2023-09-03 02:20:00	24.4313	24.43328	24.4313	0
2023-09-03 02:25:00	24.4313	24.43262	24.4313	0
2023-09-03 02:30:00	24.4313	24.43196	24.4313	0
2023-09-03 02:35:00	24.4313	24.4313	24.4313	0
2023-09-03 02:40:00	24.4313	24.4313	24.4313	0
2023-09-03 02:45:00	24.4246	24.43063	24.4246	0
2023-09-03 02:50:00	24.4313	24.43063	24.4313	0
2023-09-03 02:55:00	24.4246	24.42996	24.4246	0
2023-09-03 03:00:00	24.4246	24.42929	24.4246	0
2023-09-03 03:05:00	24.4246	24.42862	24.4246	0
2023-09-03 03:10:00	24.4179	24.42728	24.4179	0
2023-09-03 03:15:00	24.4179	24.42594	24.4179	0
2023-09-03 03:20:00	24.4179	24.4246	24.4179	0
2023-09-03 03:25:00	24.4179	24.42326	24.4179	0
2023-09-03 03:30:00	24.4179	24.42192	24.4179	0
2023-09-03 03:35:00	24.4179	24.42125	24.4179	0
2023-09-03 03:40:00	24.4179	24.41991	24.4179	0
2023-09-03 03:45:00	24.4179	24.41924	24.4179	0
2023-09-03 03:50:00	24.4179	24.41857	24.4179	0
2023-09-03 03:55:00	24.4179	24.4179	24.4179	0
2023-09-03 04:00:00	24.4179	24.4179	24.4179	0
2023-09-03 04:05:00	24.4113	24.41724	24.4113	0
2023-09-03 04:10:00	24.4113	24.41658	24.4113	0
2023-09-03 04:15:00	24.4113	24.41592	24.4113	0
2023-09-03 04:20:00	24.4113	24.41526	24.4113	0
2023-09-03 04:25:00	24.4113	24.4146	24.4113	0
2023-09-03 04:30:00	24.4046	24.41327	24.4046	0
2023-09-03 04:35:00	24.4046	24.41194	24.4046	0
2023-09-03 04:40:00	24.4046	24.41061	24.4046	0
2023-09-03 04:45:00	24.4046	24.40928	24.4046	0
2023-09-03 04:50:00	24.4046	24.40795	24.4046	0
2023-09-03 04:55:00	24.4046	24.40728	24.4046	0
2023-09-03 05:00:00	24.4046	24.40661	24.4046	0
2023-09-03 05:05:00	24.4046	24.40594	24.4046	0
2023-09-03 05:10:00	24.4046	24.40527	24.4046	0
2023-09-03 05:15:00	24.4046	24.4046	24.4046	0
2023-09-03 05:20:00	24.3979	24.40393	24.3979	0
2023-09-03 05:25:00	24.3979	24.40326	24.3979	0
2023-09-03 05:30:00	24.3979	24.40259	24.3979	0
2023-09-03 05:35:00	24.3979	24.40192	24.3979	0
2023-09-03 05:40:00	24.3979	24.40125	24.3979	0
2023-09-03 05:45:00	24.3912	24.39991	24.3912	0
2023-09-03 05:50:00	24.3912	24.39857	24.3912	0
2023-09-03 05:55:00	24.3979	24.3979	24.3979	0
2023-09-03 06:00:00	24.3912	24.39656	24.3912	0
2023-09-03 06:05:00	24.3912	24.39522	24.3912	0
2023-09-03 06:10:00	24.3912	24.39455	24.3912	0
2023-09-03 06:15:00	24.3912	24.39388	24.3912	0
2023-09-03 06:20:00	24.3912	24.39321	24.3912	0
2023-09-03 06:25:00	24.3912	24.39254	24.3912	0
2023-09-03 06:30:00	24.3912	24.39187	24.3912	0
2023-09-03 06:35:00	24.3912	24.39187	24.3912	0
2023-09-03 06:40:00	24.3912	24.39187	24.3912	0
2023-09-03 06:45:00	24.3912	24.3912	24.3912	0
2023-09-03 06:50:00	24.3979	24.39187	24.3979	0
2023-09-03 06:55:00	24.3912	24.39187	24.3912	0
2023-09-03 07:00:00	24.3912	24.39187	24.3912	0
2023-09-03 07:05:00	24.3912	24.39187	24.3912	0
2023-09-03 07:10:00	24.3912	24.39187	24.3912	0
2023-09-03 07:15:00	24.3912	24.39187	24.3912	0
2023-09-03 07:20:00	24.3912	24.39187	24.3912	0
2023-09-03 07:25:00	24.3912	24.39187	24.3912	0
2023-09-03 07:30:00	24.3912	24.39187	24.3912	0
2023-09-03 07:35:00	24.3912	24.39187	24.3912	0
2023-09-03 07:40:00	24.3912	24.3912	24.3912	0
2023-09-03 07:45:00	24.3979	24.39187	24.3979	0
2023-09-03 07:50:00	24.3912	24.39187	24.3912	0
2023-09-03 07:55:00	24.3912	24.39187	24.3912	0
2023-09-03 08:00:00	24.3912	24.39187	24.3912	0
2023-09-03 08:05:00	24.3912	24.39187	24.3912	0
2023-09-03 08:10:00	24.3912	24.39187	24.3912	0
2023-09-03 08:15:00	24.3912	24.39187	24.3912	0
2023-09-03 08:20:00	24.3912	24.39187	24.3912	0
2023-09-03 08:25:00	24.3912	24.39187	24.3912	0
2023-09-03 08:30:00	24.3912	24.39187	24.3912	0
2023-09-03 08:35:00	24.3912	24.3912	24.3912	0
2023-09-03 08:40:00	24.3912	24.3912	24.3912	0
2023-09-03 08:45:00	24.3912	24.3912	24.3912	0
2023-09-03 08:50:00	24.3912	24.3912	24.3912	0
2023-09-03 08:55:00	24.3912	24.3912	24.3912	0
2023-09-03 09:00:00	24.3912	24.3912	24.3912	0
2023-09-03 09:05:00	24.3912	24.3912	24.3912	0
2023-09-03 09:10:00	24.3912	24.3912	24.3912	0
2023-09-03 09:15:00	24.3912	24.3912	24.3912	0
2023-09-03 09:20:00	24.3912	24.3912	24.3912	0
2023-09-03 09:25:00	24.3912	24.3912	24.3912	0
2023-09-03 09:30:00	24.3912	24.3912	24.3912	0
2023-09-03 09:35:00	24.3912	24.3912	24.3912	0
2023-09-03 09:40:00	24.3912	24.3912	24.3912	0
2023-09-03 09:45:00	24.3912	24.3912	24.3912	0
2023-09-03 09:50:00	24.3912	24.3912	24.3912	0
2023-09-03 09:55:00	24.3912	24.3912	24.3912	0
2023-09-03 10:00:00	24.3912	24.3912	24.3912	0
2023-09-03 10:05:00	24.3912	24.3912	24.3912	0
2023-09-03 10:10:00	24.3912	24.3912	24.3912	0
2023-09-03 10:15:00	24.3912	24.3912	24.3912	0
2023-09-03 10:20:00	24.3912	24.3912	24.3912	0
2023-09-03 10:25:00	24.3912	24.3912	24.3912	0
2023-09-03 10:30:00	24.3912	24.3912	24.3912	0
2023-09-03 10:35:00	24.3912	24.3912	24.3912	0
2023-09-03 10:40:00	24.3912	24.3912	24.3912	0
2023-09-03 10:45:00	24.3912	24.3912	24.3912	0
2023-09-03 10:50:00	24.3912	24.3912	24.3912	0
2023-09-03 10:55:00	24.3912	24.3912	24.3912	0
2023-09-03 11:00:00	24.3912	24.3912	24.3912	0
2023-09-03 11:05:00	24.3912	24.3912	24.3912	0
2023-09-03 11:10:00	24.3912	24.3912	24.3912	0
2023-09-03 11:15:00	24.3912	24.3912	24.3912	0
2023-09-03 11:20:00	24.3912	24.3912	24.3912	0
2023-09-03 11:25:00	24.3912	24.3912	24.3912	0
2023-09-03 11:30:00	24.3912	24.3912	24.3912	0
2023-09-03 11:35:00	24.3912	24.3912	24.3912	0
2023-09-03 11:40:00	24.3912	24.3912	24.3912	0
2023-09-03 11:45:00	24.3912	24.3912	24.3912	0
2023-09-03 11:50:00	24.3912	24.3912	24.3912	0
2023-09-03 11:55:00	24.3912	24.3912	24.3912	0
2023-09-03 12:00:00	24.3912	24.3912	24.3912	0
2023-09-03 12:05:00	24.3912	24.3912	24.3912	0
2023-09-03 12:10:00	24.3912	24.3912	24.3912	0
2023-09-03 12:15:00	24.3912	24.3912	24.3912	0
2023-09-03 12:20:00	24.3912	24.3912	24.3912	0
2023-09-03 12:25:00	24.3912	24.3912	24.3912	0
2023-09-03 12:30:00	24.3912	24.3912	24.3912	0
2023-09-03 12:35:00	24.3912	24.3912	24.3912	0
2023-09-03 12:40:00	24.3912	24.3912	24.3912	0
2023-09-03 12:45:00	24.3912	24.3912	24.3912	0
2023-09-03 12:50:00	24.3912	24.3912	24.3912	0
2023-09-03 12:55:00	24.3846	24.39054	24.3846	0
2023-09-03 13:00:00	24.3846	24.38988	24.3846	0
2023-09-03 13:05:00	24.3846	24.38922	24.3846	0
2023-09-03 13:10:00	24.3912	24.38922	24.3912	0
2023-09-03 13:15:00	24.3846	24.38856	24.3846	0
2023-09-03 13:20:00	24.3846	24.3879	24.3846	0
2023-09-03 13:25:00	24.3846	24.38724	24.3846	0
2023-09-03 13:30:00	24.3846	24.38658	24.3846	0
2023-09-03 13:35:00	24.3846	24.38592	24.3846	0
2023-09-03 13:40:00	24.3846	24.38526	24.3846	0
2023-09-03 13:45:00	24.3846	24.38526	24.3846	0
2023-09-03 13:50:00	24.3846	24.38526	24.3846	0
2023-09-03 13:55:00	24.3846	24.38526	24.3846	0
2023-09-03 14:00:00	24.3846	24.3846	24.3846	0
2023-09-03 14:05:00	24.3846	24.3846	24.3846	0
2023-09-03 14:10:00	24.3846	24.3846	24.3846	0
2023-09-03 14:15:00	24.3846	24.3846	24.3846	0
2023-09-03 14:20:00	24.3846	24.3846	24.3846	0
2023-09-03 14:25:00	24.3846	24.3846	24.3846	0
2023-09-03 14:30:00	24.3846	24.3846	24.3846	0
2023-09-03 14:35:00	24.3779	24.38393	24.3779	0
2023-09-03 14:40:00	24.3846	24.38393	24.3846	0
2023-09-03 14:45:00	24.3846	24.38393	24.3846	0
2023-09-03 14:50:00	24.3779	24.38326	24.3779	0
2023-09-03 14:55:00	24.3846	24.38326	24.3846	0
2023-09-03 15:00:00	24.3779	24.38259	24.3779	0
2023-09-03 15:05:00	24.3779	24.38192	24.3779	0
2023-09-03 15:10:00	24.3779	24.38125	24.3779	0
2023-09-03 15:15:00	24.3779	24.38058	24.3779	0
2023-09-03 15:20:00	24.3779	24.37991	24.3779	0
2023-09-03 15:25:00	24.3779	24.37991	24.3779	0
2023-09-03 15:30:00	24.3846	24.37991	24.3846	0
2023-09-03 15:35:00	24.3779	24.37924	24.3779	0
2023-09-03 15:40:00	24.3779	24.37924	24.3779	0
2023-09-03 15:45:00	24.3779	24.37857	24.3779	0
2023-09-03 15:50:00	24.3779	24.37857	24.3779	0
2023-09-03 15:55:00	24.3779	24.37857	24.3779	0
2023-09-03 16:00:00	24.3779	24.37857	24.3779	0
2023-09-03 16:05:00	24.3779	24.37857	24.3779	0
2023-09-03 16:10:00	24.3779	24.37857	24.3779	0
2023-09-03 16:15:00	24.3779	24.37857	24.3779	0
2023-09-03 16:20:00	24.3779	24.3779	24.3779	0
2023-09-03 16:25:00	24.3779	24.3779	24.3779	0
2023-09-03 16:30:00	24.3779	24.3779	24.3779	0
2023-09-03 16:35:00	24.3779	24.3779	24.3779	0
2023-09-03 16:40:00	24.3779	24.3779	24.3779	0
2023-09-03 16:45:00	24.3779	24.3779	24.3779	0
2023-09-03 16:50:00	24.3779	24.3779	24.3779	0
2023-09-03 16:55:00	24.3779	24.3779	24.3779	0
2023-09-03 17:00:00	24.3779	24.3779	24.3779	0
2023-09-03 17:05:00	24.3779	24.3779	24.3779	0
2023-09-03 17:10:00	24.3779	24.3779	24.3779	0
2023-09-03 17:15:00	24.3779	24.3779	24.3779	0
2023-09-03 17:20:00	24.3712	24.37723	24.3712	0
2023-09-03 17:25:00	24.3779	24.37723	24.3779	0
2023-09-03 17:30:00	24.3779	24.37723	24.3779	0
2023-09-03 17:35:00	24.3779	24.37723	24.3779	0
2023-09-03 17:40:00	24.3779	24.37723	24.3779	0
2023-09-03 17:45:00	24.3712	24.37656	24.3712	0
2023-09-03 17:50:00	24.3712	24.37589	24.3712	0
2023-09-03 17:55:00	24.3712	24.37522	24.3712	0
2023-09-03 18:00:00	24.3712	24.37455	24.3712	0
2023-09-03 18:05:00	24.3712	24.37388	24.3712	0
2023-09-03 18:10:00	24.3712	24.37388	24.3712	0
2023-09-03 18:15:00	24.3646	24.37255	24.3646	0
2023-09-03 18:20:00	24.3646	24.37122	24.3646	0
2023-09-03 18:25:00	24.3646	24.36989	24.3646	0
2023-09-03 18:30:00	24.3646	24.36856	24.3646	0
2023-09-03 18:35:00	24.3646	24.3679	24.3646	0
2023-09-03 18:40:00	24.3646	24.36724	24.3646	0
2023-09-03 18:45:00	24.3646	24.36658	24.3646	0
2023-09-03 18:50:00	24.3646	24.36592	24.3646	0
2023-09-03 18:55:00	24.3646	24.36526	24.3646	0
2023-09-03 19:00:00	24.3646	24.3646	24.3646	0
2023-09-03 19:05:00	24.3646	24.3646	24.3646	0
2023-09-03 19:10:00	24.3646	24.3646	24.3646	0
2023-09-03 19:15:00	24.3646	24.3646	24.3646	0
2023-09-03 19:20:00	24.3579	24.36393	24.3579	0
2023-09-03 19:25:00	24.3579	24.36326	24.3579	0
2023-09-03 19:30:00	24.3579	24.36259	24.3579	0
2023-09-03 19:35:00	24.3579	24.36192	24.3579	0
2023-09-03 19:40:00	24.3579	24.36125	24.3579	0
2023-09-03 19:45:00	24.3579	24.36058	24.3579	0
2023-09-03 19:50:00	24.3512	24.35924	24.3512	0
2023-09-03 19:55:00	24.3579	24.35857	24.3579	0
2023-09-03 20:00:00	24.3512	24.35723	24.3512	0
2023-09-03 20:05:00	24.3512	24.35589	24.3512	0
2023-09-03 20:10:00	24.3512	24.35522	24.3512	0
2023-09-03 20:15:00	24.3512	24.35455	24.3512	0
2023-09-03 20:20:00	24.3512	24.35388	24.3512	0
2023-09-03 20:25:00	24.3512	24.35321	24.3512	0
2023-09-03 20:30:00	24.3446	24.35188	24.3446	0
2023-09-03 20:35:00	24.3446	24.35055	24.3446	0
2023-09-03 20:40:00	24.3446	24.34989	24.3446	0
2023-09-03 20:45:00	24.3379	24.34789	24.3379	0
2023-09-03 20:50:00	24.3379	24.34656	24.3379	0
2023-09-03 20:55:00	24.3379	24.34523	24.3379	0
2023-09-03 21:00:00	24.3379	24.3439	24.3379	0
2023-09-03 21:05:00	24.3379	24.34257	24.3379	0
2023-09-03 21:10:00	24.3379	24.34124	24.3379	0
2023-09-03 21:15:00	24.3379	24.33991	24.3379	0
2023-09-03 21:20:00	24.3379	24.33924	24.3379	0
2023-09-03 21:25:00	24.3379	24.33857	24.3379	0
2023-09-03 21:30:00	24.3379	24.3379	24.3379	0
2023-09-03 21:35:00	24.3312	24.33723	24.3312	0
2023-09-03 21:40:00	24.3312	24.33656	24.3312	0
2023-09-03 21:45:00	24.3245	24.33522	24.3245	0
2023-09-03 21:50:00	24.3245	24.33388	24.3245	0
2023-09-03 21:55:00	24.3245	24.33254	24.3245	0
2023-09-03 22:00:00	24.3245	24.3312	24.3245	0
2023-09-03 22:05:00	24.3245	24.32986	24.3245	0
2023-09-03 22:10:00	24.3245	24.32852	24.3245	0
2023-09-03 22:15:00	24.3245	24.32718	24.3245	0
2023-09-03 22:20:00	24.3245	24.32584	24.3245	0
2023-09-03 22:25:00	24.3245	24.32517	24.3245	0
2023-09-03 22:30:00	24.3179	24.32384	24.3179	0
2023-09-03 22:35:00	24.3179	24.32318	24.3179	0
2023-09-03 22:40:00	24.3112	24.32185	24.3112	0
2023-09-03 22:45:00	24.3112	24.32052	24.3112	0
2023-09-03 22:50:00	24.3112	24.31919	24.3112	0
2023-09-03 22:55:00	24.3179	24.31853	24.3179	0
2023-09-03 23:00:00	24.3112	24.3172	24.3112	0
2023-09-03 23:05:00	24.3112	24.31587	24.3112	0
2023-09-03 23:10:00	24.3112	24.31454	24.3112	0
2023-09-03 23:15:00	24.3112	24.31321	24.3112	0
2023-09-03 23:20:00	24.3045	24.31187	24.3045	0
2023-09-03 23:25:00	24.3112	24.3112	24.3112	0
2023-09-03 23:30:00	24.3045	24.31053	24.3045	0
2023-09-03 23:35:00	24.3045	24.30986	24.3045	0
2023-09-03 23:40:00	24.3045	24.30919	24.3045	0
2023-09-03 23:45:00	24.3045	24.30785	24.3045	0
2023-09-03 23:50:00	24.3045	24.30718	24.3045	0
2023-09-03 23:55:00	24.2979	24.30585	24.2979	0
2023-09-04 00:00:00	24.2979	24.30452	24.2979	0
2023-09-04 00:05:00	24.2979	24.30319	24.2979	0
2023-09-04 00:10:00	24.2979	24.30253	24.2979	0
2023-09-04 00:15:00	24.2979	24.3012	24.2979	0
2023-09-04 00:20:00	24.2979	24.30054	24.2979	0
2023-09-04 00:25:00	24.2912	24.29921	24.2912	0
2023-09-04 00:30:00	24.2912	24.29788	24.2912	0
2023-09-04 00:35:00	24.2912	24.29655	24.2912	0
2023-09-04 00:40:00	24.2912	24.29522	24.2912	0
2023-09-04 00:45:00	24.2912	24.29455	24.2912	0
2023-09-04 00:50:00	24.2845	24.29321	24.2845	0
2023-09-04 00:55:00	24.2845	24.29187	24.2845	0
2023-09-04 01:00:00	24.2845	24.29053	24.2845	0
2023-09-04 01:05:00	24.2845	24.28919	24.2845	0
2023-09-04 01:10:00	24.2845	24.28785	24.2845	0
2023-09-04 01:15:00	24.2845	24.28718	24.2845	0
2023-09-04 01:20:00	24.2779	24.28585	24.2779	0
2023-09-04 01:25:00	24.2779	24.28452	24.2779	0
2023-09-04 01:30:00	24.2779	24.28319	24.2779	0
2023-09-04 01:35:00	24.2779	24.28186	24.2779	0
2023-09-04 01:40:00	24.2779	24.2812	24.2779	0
2023-09-04 01:45:00	24.2779	24.28054	24.2779	0
2023-09-04 01:50:00	24.2779	24.27988	24.2779	0
2023-09-04 01:55:00	24.2712	24.27855	24.2712	0
2023-09-04 02:00:00	24.2712	24.27722	24.2712	0
2023-09-04 02:05:00	24.2712	24.27589	24.2712	0
2023-09-04 02:10:00	24.2712	24.27522	24.2712	0
2023-09-04 02:15:00	24.2712	24.27455	24.2712	0
2023-09-04 02:20:00	24.2712	24.27388	24.2712	0
2023-09-04 02:25:00	24.2645	24.27254	24.2645	0
2023-09-04 02:30:00	24.2645	24.2712	24.2645	0
2023-09-04 02:35:00	24.2645	24.26986	24.2645	0
2023-09-04 02:40:00	24.2579	24.26786	24.2579	0
2023-09-04 02:45:00	24.2579	24.26653	24.2579	0
2023-09-04 02:50:00	24.2579	24.2652	24.2579	0
2023-09-04 02:55:00	24.2579	24.26387	24.2579	0
2023-09-04 03:00:00	24.2579	24.26254	24.2579	0
2023-09-04 03:05:00	24.2579	24.26121	24.2579	0
2023-09-04 03:10:00	24.2512	24.25921	24.2512	0
2023-09-04 03:15:00	24.2512	24.25788	24.2512	0
2023-09-04 03:20:00	24.2512	24.25655	24.2512	0
2023-09-04 03:25:00	24.2512	24.25522	24.2512	0
2023-09-04 03:30:00	24.2512	24.25455	24.2512	0
2023-09-04 03:35:00	24.2445	24.25321	24.2445	0
2023-09-04 03:40:00	24.2445	24.25187	24.2445	0
2023-09-04 03:45:00	24.2445	24.25053	24.2445	0
2023-09-04 03:50:00	24.2445	24.24919	24.2445	0
2023-09-04 03:55:00	24.2445	24.24785	24.2445	0
2023-09-04 04:00:00	24.2445	24.24718	24.2445	0
2023-09-04 04:05:00	24.2445	24.24651	24.2445	0
2023-09-04 04:10:00	24.2445	24.24584	24.2445	0
2023-09-04 04:15:00	24.2445	24.24517	24.2445	0
2023-09-04 04:20:00	24.2445	24.2445	24.2445	0
2023-09-04 04:25:00	24.2378	24.24383	24.2378	0
2023-09-04 04:30:00	24.2378	24.24316	24.2378	0
2023-09-04 04:35:00	24.2378	24.24249	24.2378	0
2023-09-04 04:40:00	24.2378	24.24182	24.2378	0
2023-09-04 04:45:00	24.2378	24.24115	24.2378	0
2023-09-04 04:50:00	24.2312	24.23982	24.2312	0
2023-09-04 04:55:00	24.2312	24.23849	24.2312	0
2023-09-04 05:00:00	24.2312	24.23716	24.2312	0
2023-09-04 05:05:00	24.2312	24.23583	24.2312	0
2023-09-04 05:10:00	24.2312	24.2345	24.2312	0
2023-09-04 05:15:00	24.2312	24.23384	24.2312	0
2023-09-04 05:20:00	24.2312	24.23318	24.2312	0
2023-09-04 05:25:00	24.2312	24.23252	24.2312	0
2023-09-04 05:30:00	24.2245	24.23119	24.2245	0
2023-09-04 05:35:00	24.2178	24.22919	24.2178	0
2023-09-04 05:40:00	24.2178	24.22785	24.2178	0
2023-09-04 05:45:00	24.2245	24.22718	24.2245	0
2023-09-04 05:50:00	24.2178	24.22584	24.2178	0
2023-09-04 05:55:00	24.2178	24.2245	24.2178	0
2023-09-04 06:00:00	24.2178	24.22316	24.2178	0
2023-09-04 06:05:00	24.2178	24.22182	24.2178	0
2023-09-04 06:10:00	24.2178	24.22048	24.2178	0
2023-09-04 06:15:00	24.2178	24.21914	24.2178	0
2023-09-04 06:20:00	24.2178	24.21847	24.2178	0
2023-09-04 06:25:00	24.2178	24.21847	24.2178	0
2023-09-04 06:30:00	24.2178	24.21847	24.2178	0
2023-09-04 06:35:00	24.2178	24.2178	24.2178	0
2023-09-04 06:40:00	24.2178	24.2178	24.2178	0
2023-09-04 06:45:00	24.2178	24.2178	24.2178	0
2023-09-04 06:50:00	24.2178	24.2178	24.2178	0
2023-09-04 06:55:00	24.2178	24.2178	24.2178	0
2023-09-04 07:00:00	24.2178	24.2178	24.2178	0
2023-09-04 07:05:00	24.2178	24.2178	24.2178	0
2023-09-04 07:10:00	24.2178	24.2178	24.2178	0
2023-09-04 07:15:00	24.2178	24.2178	24.2178	0
2023-09-04 07:20:00	24.2245	24.21847	24.2245	0
2023-09-04 07:25:00	24.2245	24.21914	24.2245	0
2023-09-04 07:30:00	24.2245	24.21981	24.2245	0
2023-09-04 07:35:00	24.2112	24.21915	24.2112	0
2023-09-04 07:40:00	24.1778	24.21515	24.1778	0
2023-09-04 07:45:00	24.1778	24.21115	24.1778	0
2023-09-04 07:50:00	24.1711	24.20648	24.1711	0
2023-09-04 07:55:00	24.2045	24.20515	24.2045	0
2023-09-04 08:00:00	24.2178	24.20515	24.2178	0
2023-09-04 08:05:00	24.2178	24.20515	24.2178	0
2023-09-04 08:10:00	24.2178	24.20448	24.2178	0
2023-09-04 08:15:00	24.2245	24.20448	24.2245	0
2023-09-04 08:20:00	24.2245	24.20448	24.2245	0
2023-09-04 08:25:00	24.2245	24.20581	24.2245	0
2023-09-04 08:30:00	24.2245	24.21048	24.2245	0
2023-09-04 08:35:00	24.2312	24.21582	24.2312	0
2023-09-04 08:40:00	24.2245	24.22116	24.2245	0
2023-09-04 08:45:00	24.2312	24.22383	24.2312	0
2023-09-04 08:50:00	24.2312	24.22517	24.2312	0
2023-09-04 08:55:00	24.2312	24.22651	24.2312	0
2023-09-04 09:00:00	24.2312	24.22785	24.2312	0
2023-09-04 09:05:00	24.2312	24.22852	24.2312	0
2023-09-04 09:10:00	24.2312	24.22919	24.2312	0
2023-09-04 09:15:00	24.2312	24.22986	24.2312	0
2023-09-04 09:20:00	24.2312	24.23053	24.2312	0
2023-09-04 09:25:00	24.2312	24.23053	24.2312	0
2023-09-04 09:30:00	24.2312	24.2312	24.2312	0
2023-09-04 09:35:00	24.2312	24.2312	24.2312	0
2023-09-04 09:40:00	24.2312	24.2312	24.2312	0
2023-09-04 09:45:00	24.2312	24.2312	24.2312	0
2023-09-04 09:50:00	24.2312	24.2312	24.2312	0
2023-09-04 09:55:00	24.2312	24.2312	24.2312	0
2023-09-04 10:00:00	24.2378	24.23186	24.2378	0
2023-09-04 10:05:00	24.2312	24.23186	24.2312	0
2023-09-04 10:10:00	24.2312	24.23186	24.2312	0
2023-09-04 10:15:00	24.2312	24.23186	24.2312	0
2023-09-04 10:20:00	24.2312	24.23186	24.2312	0
2023-09-04 10:25:00	24.2312	24.23186	24.2312	0
2023-09-04 10:30:00	24.2378	24.23252	24.2378	0
2023-09-04 10:35:00	24.2312	24.23252	24.2312	0
2023-09-04 10:40:00	24.2312	24.23252	24.2312	0
2023-09-04 10:45:00	24.2312	24.23252	24.2312	0
2023-09-04 10:50:00	24.2312	24.23186	24.2312	0
2023-09-04 10:55:00	24.2312	24.23186	24.2312	0
2023-09-04 11:00:00	24.2312	24.23186	24.2312	0
2023-09-04 11:05:00	24.2312	24.23186	24.2312	0
2023-09-04 11:10:00	24.2312	24.23186	24.2312	0
2023-09-04 11:15:00	24.2312	24.23186	24.2312	0
2023-09-04 11:20:00	24.2312	24.2312	24.2312	0
2023-09-04 11:25:00	24.2312	24.2312	24.2312	0
2023-09-04 11:30:00	24.2312	24.2312	24.2312	0
2023-09-04 11:35:00	24.2312	24.2312	24.2312	0
2023-09-04 11:40:00	24.2178	24.22986	24.2178	0
2023-09-04 11:45:00	24.2245	24.22919	24.2245	0
2023-09-04 11:50:00	24.2245	24.22852	24.2245	0
2023-09-04 11:55:00	24.2112	24.22652	24.2112	0
2023-09-04 12:00:00	24.1778	24.22118	24.1778	0
2023-09-04 12:05:00	24.1645	24.21451	24.1645	0
2023-09-04 12:10:00	24.1511	24.2065	24.1511	0
2023-09-04 12:15:00	24.1445	24.19783	24.1445	0
2023-09-04 12:20:00	24.1378	24.18849	24.1378	0
2023-09-04 12:25:00	24.1311	24.17848	24.1311	0
2023-09-04 12:30:00	24.1244	24.16914	24.1244	0
2023-09-04 12:35:00	24.1244	24.15913	24.1244	0
2023-09-04 12:40:00	24.1178	24.14846	24.1178	0
2023-09-04 12:45:00	24.1111	24.13845	24.1111	0
2023-09-04 12:50:00	24.1111	24.13178	24.1111	0
2023-09-04 12:55:00	24.1111	24.12644	24.1111	0
2023-09-04 13:00:00	24.1244	24.12377	24.1244	0
2023-09-04 13:05:00	24.1778	24.1271	24.1778	0
2023-09-04 13:10:00	24.1978	24.1331	24.1978	0
2023-09-04 13:15:00	24.2045	24.14044	24.2045	0
2023-09-04 13:20:00	24.2112	24.14912	24.2112	0
2023-09-04 13:25:00	24.2178	24.15846	24.2178	0
2023-09-04 13:30:00	24.2178	24.16846	24.2178	0
2023-09-04 13:35:00	24.2178	24.17913	24.2178	0
2023-09-04 13:40:00	24.2178	24.1898	24.2178	0
2023-09-04 13:45:00	24.2245	24.20114	24.2245	0
2023-09-04 13:50:00	24.2245	24.21115	24.2245	0
2023-09-04 13:55:00	24.2312	24.21649	24.2312	0
2023-09-04 14:00:00	24.2312	24.21983	24.2312	0
2023-09-04 14:05:00	24.2312	24.2225	24.2312	0
2023-09-04 14:10:00	24.2312	24.2245	24.2312	0
2023-09-04 14:15:00	24.2312	24.22584	24.2312	0
2023-09-04 14:20:00	24.2312	24.22718	24.2312	0
2023-09-04 14:25:00	24.2312	24.22852	24.2312	0
2023-09-04 14:30:00	24.2312	24.22986	24.2312	0
2023-09-04 14:35:00	24.2312	24.23053	24.2312	0
2023-09-04 14:40:00	24.2312	24.2312	24.2312	0
2023-09-04 14:45:00	24.2312	24.2312	24.2312	0
2023-09-04 14:50:00	24.2312	24.2312	24.2312	0
2023-09-04 14:55:00	24.2312	24.2312	24.2312	0
2023-09-04 15:00:00	24.2312	24.2312	24.2312	0
2023-09-04 15:05:00	24.2312	24.2312	24.2312	0
2023-09-04 15:10:00	24.2312	24.2312	24.2312	0
2023-09-04 15:15:00	24.2312	24.2312	24.2312	0
2023-09-04 15:20:00	24.2312	24.2312	24.2312	0
2023-09-04 15:25:00	24.2312	24.2312	24.2312	0
2023-09-04 15:30:00	24.2312	24.2312	24.2312	0
2023-09-04 15:35:00	24.2312	24.2312	24.2312	0
2023-09-04 15:40:00	24.2312	24.2312	24.2312	0
2023-09-04 15:45:00	24.2312	24.2312	24.2312	0
2023-09-04 15:50:00	24.2312	24.2312	24.2312	0
2023-09-04 15:55:00	24.2312	24.2312	24.2312	0
2023-09-04 16:00:00	24.2312	24.2312	24.2312	0
2023-09-04 16:05:00	24.2312	24.2312	24.2312	0
2023-09-04 16:10:00	24.2312	24.2312	24.2312	0
2023-09-04 16:15:00	24.2312	24.2312	24.2312	0
2023-09-04 16:20:00	24.2245	24.23053	24.2245	0
2023-09-04 16:25:00	24.2312	24.23053	24.2312	0
2023-09-04 16:30:00	24.2312	24.23053	24.2312	0
2023-09-04 16:35:00	24.2312	24.23053	24.2312	0
2023-09-04 16:40:00	24.2312	24.23053	24.2312	0
2023-09-04 16:45:00	24.2245	24.22986	24.2245	0
2023-09-04 16:50:00	24.2245	24.22919	24.2245	0
2023-09-04 16:55:00	24.2312	24.22919	24.2312	0
2023-09-04 17:00:00	24.2245	24.22852	24.2245	0
2023-09-04 17:05:00	24.2245	24.22785	24.2245	0
2023-09-04 17:10:00	24.2245	24.22785	24.2245	0
2023-09-04 17:15:00	24.2245	24.22718	24.2245	0
2023-09-04 17:20:00	24.2245	24.22651	24.2245	0
2023-09-04 17:25:00	24.2245	24.22584	24.2245	0
2023-09-04 17:30:00	24.2178	24.2245	24.2178	0
2023-09-04 17:35:00	24.2178	24.22383	24.2178	0
2023-09-04 17:40:00	24.2178	24.22316	24.2178	0
2023-09-04 17:45:00	24.2178	24.22182	24.2178	0
2023-09-04 17:50:00	24.2178	24.22115	24.2178	0
2023-09-04 17:55:00	24.2178	24.22048	24.2178	0
2023-09-04 18:00:00	24.2178	24.21981	24.2178	0
2023-09-04 18:05:00	24.2178	24.21914	24.2178	0
2023-09-04 18:10:00	24.2178	24.21847	24.2178	0
2023-09-04 18:15:00	24.2178	24.2178	24.2178	0
2023-09-04 18:20:00	24.2178	24.2178	24.2178	0
2023-09-04 18:25:00	24.2178	24.2178	24.2178	0
2023-09-04 18:30:00	24.2112	24.21714	24.2112	0
2023-09-04 18:35:00	24.2112	24.21648	24.2112	0
2023-09-04 18:40:00	24.2178	24.21648	24.2178	0
2023-09-04 18:45:00	24.2178	24.21648	24.2178	0
2023-09-04 18:50:00	24.2178	24.21648	24.2178	0
2023-09-04 18:55:00	24.2112	24.21582	24.2112	0
2023-09-04 19:00:00	24.2112	24.21516	24.2112	0
2023-09-04 19:05:00	24.2112	24.2145	24.2112	0
2023-09-04 19:10:00	24.2112	24.21384	24.2112	0
2023-09-04 19:15:00	24.2112	24.21318	24.2112	0
2023-09-04 19:20:00	24.2045	24.21251	24.2045	0
2023-09-04 19:25:00	24.2045	24.21184	24.2045	0
2023-09-04 19:30:00	24.2045	24.21051	24.2045	0
2023-09-04 19:35:00	24.2112	24.20985	24.2112	0
2023-09-04 19:40:00	24.2045	24.20852	24.2045	0
2023-09-04 19:45:00	24.2045	24.20785	24.2045	0
2023-09-04 19:50:00	24.2045	24.20718	24.2045	0
2023-09-04 19:55:00	24.2045	24.20651	24.2045	0
2023-09-04 20:00:00	24.2045	24.20584	24.2045	0
2023-09-04 20:05:00	24.2045	24.20517	24.2045	0
2023-09-04 20:10:00	24.1978	24.2045	24.1978	0
2023-09-04 20:15:00	24.1978	24.20383	24.1978	0
2023-09-04 20:20:00	24.1978	24.20316	24.1978	0
2023-09-04 20:25:00	24.1978	24.20182	24.1978	0
2023-09-04 20:30:00	24.1978	24.20115	24.1978	0
2023-09-04 20:35:00	24.1978	24.20048	24.1978	0
2023-09-04 20:40:00	24.1912	24.19915	24.1912	0
2023-09-04 20:45:00	24.1978	24.19848	24.1978	0
2023-09-04 20:50:00	24.1912	24.19715	24.1912	0
2023-09-04 20:55:00	24.1912	24.19582	24.1912	0
2023-09-04 21:00:00	24.1912	24.19516	24.1912	0
2023-09-04 21:05:00	24.1912	24.1945	24.1912	0
2023-09-04 21:10:00	24.1912	24.19384	24.1912	0
2023-09-04 21:15:00	24.1912	24.19318	24.1912	0
2023-09-04 21:20:00	24.1912	24.19252	24.1912	0
2023-09-04 21:25:00	24.1912	24.19186	24.1912	0
2023-09-04 21:30:00	24.1912	24.19186	24.1912	0
2023-09-04 21:35:00	24.1912	24.1912	24.1912	0
2023-09-04 21:40:00	24.1845	24.19053	24.1845	0
2023-09-04 21:45:00	24.1845	24.18986	24.1845	0
2023-09-04 21:50:00	24.1845	24.18919	24.1845	0
2023-09-04 21:55:00	24.1845	24.18852	24.1845	0
2023-09-04 22:00:00	24.1845	24.18785	24.1845	0
2023-09-04 22:05:00	24.1845	24.18718	24.1845	0
2023-09-04 22:10:00	24.1778	24.18584	24.1778	0
2023-09-04 22:15:00	24.1778	24.1845	24.1778	0
2023-09-04 22:20:00	24.1778	24.18316	24.1778	0
2023-09-04 22:25:00	24.1778	24.18182	24.1778	0
2023-09-04 22:30:00	24.1778	24.18115	24.1778	0
2023-09-04 22:35:00	24.1778	24.18048	24.1778	0
2023-09-04 22:40:00	24.1778	24.17981	24.1778	0
2023-09-04 22:45:00	24.1778	24.17914	24.1778	0
2023-09-04 22:50:00	24.1778	24.17847	24.1778	0
2023-09-04 22:55:00	24.1778	24.1778	24.1778	0
2023-09-04 23:00:00	24.1778	24.1778	24.1778	0
2023-09-04 23:05:00	24.1711	24.17713	24.1711	0
2023-09-04 23:10:00	24.1711	24.17646	24.1711	0
2023-09-04 23:15:00	24.1711	24.17579	24.1711	0
2023-09-04 23:20:00	24.1645	24.17446	24.1645	0
2023-09-04 23:25:00	24.1645	24.17313	24.1645	0
2023-09-04 23:30:00	24.1645	24.1718	24.1645	0
2023-09-04 23:35:00	24.1645	24.17047	24.1645	0
2023-09-04 23:40:00	24.1645	24.16914	24.1645	0
2023-09-04 23:45:00	24.1645	24.16781	24.1645	0
2023-09-04 23:50:00	24.1645	24.16648	24.1645	0
2023-09-04 23:55:00	24.1645	24.16582	24.1645	0
2023-09-05 00:00:00	24.1645	24.16516	24.1645	0
2023-09-05 00:05:00	24.1578	24.16383	24.1578	0
2023-09-05 00:10:00	24.1578	24.16316	24.1578	0
2023-09-05 00:15:00	24.1511	24.16182	24.1511	0
2023-09-05 00:20:00	24.1511	24.16048	24.1511	0
2023-09-05 00:25:00	24.1511	24.15914	24.1511	0
2023-09-05 00:30:00	24.1511	24.1578	24.1511	0
2023-09-05 00:35:00	24.1511	24.15646	24.1511	0
2023-09-05 00:40:00	24.1511	24.15512	24.1511	0
2023-09-05 00:45:00	24.1511	24.15378	24.1511	0
2023-09-05 00:50:00	24.1511	24.15244	24.1511	0
2023-09-05 00:55:00	24.1511	24.15177	24.1511	0
2023-09-05 01:00:00	24.1445	24.15044	24.1445	0
2023-09-05 01:05:00	24.1445	24.14978	24.1445	0
2023-09-05 01:10:00	24.1445	24.14912	24.1445	0
2023-09-05 01:15:00	24.1378	24.14779	24.1378	0
2023-09-05 01:20:00	24.1378	24.14646	24.1378	0
2023-09-05 01:25:00	24.1378	24.14513	24.1378	0
2023-09-05 01:30:00	24.1378	24.1438	24.1378	0
2023-09-05 01:35:00	24.1378	24.14247	24.1378	0
2023-09-05 01:40:00	24.1378	24.14114	24.1378	0
2023-09-05 01:45:00	24.1378	24.13981	24.1378	0
2023-09-05 01:50:00	24.1378	24.13914	24.1378	0
2023-09-05 01:55:00	24.1378	24.13847	24.1378	0
2023-09-05 02:00:00	24.1311	24.13713	24.1311	0
2023-09-05 02:05:00	24.1311	24.13646	24.1311	0
2023-09-05 02:10:00	24.1311	24.13579	24.1311	0
2023-09-05 02:15:00	24.1244	24.13445	24.1244	0
2023-09-05 02:20:00	24.1244	24.13311	24.1244	0
2023-09-05 02:25:00	24.1311	24.13244	24.1311	0
2023-09-05 02:30:00	24.1244	24.1311	24.1244	0
2023-09-05 02:35:00	24.1244	24.12976	24.1244	0
2023-09-05 02:40:00	24.1244	24.12842	24.1244	0
2023-09-05 02:45:00	24.1244	24.12708	24.1244	0
2023-09-05 02:50:00	24.1178	24.12575	24.1178	0
2023-09-05 02:55:00	24.1178	24.12442	24.1178	0
2023-09-05 03:00:00	24.1178	24.12309	24.1178	0
2023-09-05 03:05:00	24.1178	24.12243	24.1178	0
2023-09-05 03:10:00	24.1178	24.12177	24.1178	0
2023-09-05 03:15:00	24.1178	24.12044	24.1178	0
2023-09-05 03:20:00	24.1178	24.11978	24.1178	0
2023-09-05 03:25:00	24.1111	24.11845	24.1111	0
2023-09-05 03:30:00	24.1111	24.11712	24.1111	0
2023-09-05 03:35:00	24.1111	24.11579	24.1111	0
2023-09-05 03:40:00	24.1111	24.11512	24.1111	0
2023-09-05 03:45:00	24.1111	24.11445	24.1111	0
2023-09-05 03:50:00	24.1111	24.11378	24.1111	0
2023-09-05 03:55:00	24.1111	24.11311	24.1111	0
2023-09-05 04:00:00	24.1111	24.11244	24.1111	0
2023-09-05 04:05:00	24.1111	24.11177	24.1111	0
2023-09-05 04:10:00	24.1111	24.1111	24.1111	0
2023-09-05 04:15:00	24.1111	24.1111	24.1111	0
2023-09-05 04:20:00	24.1111	24.1111	24.1111	0
2023-09-05 04:25:00	24.1044	24.11043	24.1044	0
2023-09-05 04:30:00	24.1044	24.10976	24.1044	0
2023-09-05 04:35:00	24.0978	24.10843	24.0978	0
2023-09-05 04:40:00	24.0978	24.1071	24.0978	0
2023-09-05 04:45:00	24.0978	24.10577	24.0978	0
2023-09-05 04:50:00	24.0978	24.10444	24.0978	0
2023-09-05 04:55:00	24.0978	24.10311	24.0978	0
2023-09-05 05:00:00	24.0978	24.10178	24.0978	0
2023-09-05 05:05:00	24.0978	24.10045	24.0978	0
2023-09-05 05:10:00	24.0978	24.09912	24.0978	0
2023-09-05 05:15:00	24.0978	24.09846	24.0978	0
2023-09-05 05:20:00	24.0978	24.0978	24.0978	0
2023-09-05 05:25:00	24.0978	24.0978	24.0978	0
2023-09-05 05:30:00	24.0978	24.0978	24.0978	0
2023-09-05 05:35:00	24.0978	24.0978	24.0978	0
2023-09-05 05:40:00	24.0978	24.0978	24.0978	0
2023-09-05 05:45:00	24.0978	24.0978	24.0978	0
2023-09-05 05:50:00	24.0978	24.0978	24.0978	0
2023-09-05 05:55:00	24.0911	24.09713	24.0911	0
2023-09-05 06:00:00	24.0911	24.09646	24.0911	0
2023-09-05 06:05:00	24.0844	24.09512	24.0844	0
2023-09-05 06:10:00	24.0578	24.09112	24.0578	0
2023-09-05 06:15:00	24.0444	24.08578	24.0444	0
2023-09-05 06:20:00	24.0378	24.07978	24.0378	0
2023-09-05 06:25:00	24.0444	24.07444	24.0444	0
2023-09-05 06:30:00	24.0378	24.06844	24.0378	0
2023-09-05 06:35:00	24.0578	24.06444	24.0578	0
2023-09-05 06:40:00	24.0711	24.06177	24.0711	0
2023-09-05 06:45:00	24.0711	24.05977	24.0711	0
2023-09-05 06:50:00	24.0444	24.0551	24.0444	0
2023-09-05 06:55:00	24.0444	24.0511	24.0444	0
2023-09-05 07:00:00	24.0511	24.05043	24.0511	0
2023-09-05 07:05:00	24.0444	24.05043	24.0444	0
2023-09-05 07:10:00	24.0444	24.05109	24.0444	0
2023-09-05 07:15:00	24.0578	24.05243	24.0578	0
2023-09-05 07:20:00	24.0644	24.05509	24.0644	0
2023-09-05 07:25:00	24.0444	24.05375	24.0444	0
2023-09-05 07:30:00	24.0311	24.04975	24.0311	0
2023-09-05 07:35:00	24.0378	24.04642	24.0378	0
2023-09-05 07:40:00	24.0444	24.04642	24.0444	0
2023-09-05 07:45:00	24.0444	24.04642	24.0444	0
2023-09-05 07:50:00	24.0578	24.04709	24.0578	0
2023-09-05 07:55:00	24.0578	24.04843	24.0578	0
2023-09-05 08:00:00	24.0644	24.05043	24.0644	0
2023-09-05 08:05:00	24.0644	24.05109	24.0644	0
2023-09-05 08:10:00	24.0844	24.05309	24.0844	0
2023-09-05 08:15:00	24.0844	24.05709	24.0844	0
2023-09-05 08:20:00	24.0711	24.06109	24.0711	0
2023-09-05 08:25:00	24.0711	24.06442	24.0711	0
2023-09-05 08:30:00	24.0844	24.06842	24.0844	0
2023-09-05 08:35:00	24.0778	24.07176	24.0778	0
2023-09-05 08:40:00	24.0911	24.07509	24.0911	0
2023-09-05 08:45:00	24.0978	24.07909	24.0978	0
2023-09-05 08:50:00	24.0978	24.08243	24.0978	0
2023-09-05 08:55:00	24.1044	24.08643	24.1044	0
2023-09-05 09:00:00	24.1378	24.09177	24.1378	0
2023-09-05 09:05:00	24.1711	24.10044	24.1711	0
2023-09-05 09:10:00	24.1778	24.11111	24.1778	0
2023-09-05 09:15:00	24.1845	24.12245	24.1845	0
2023-09-05 09:20:00	24.1912	24.13313	24.1912	0
2023-09-05 09:25:00	24.1912	24.14447	24.1912	0
2023-09-05 09:30:00	24.1912	24.15448	24.1912	0
2023-09-05 09:35:00	24.1645	24.16115	24.1645	0
2023-09-05 09:40:00	24.1778	24.16915	24.1778	0
2023-09-05 09:45:00	24.1845	24.17716	24.1845	0
2023-09-05 09:50:00	24.1912	24.1825	24.1912	0
2023-09-05 09:55:00	24.1912	24.18451	24.1912	0
2023-09-05 10:00:00	24.1912	24.18585	24.1912	0
2023-09-05 10:05:00	24.1912	24.18652	24.1912	0
2023-09-05 10:10:00	24.1778	24.18518	24.1778	0
2023-09-05 10:15:00	24.1845	24.18451	24.1845	0
2023-09-05 10:20:00	24.1845	24.18384	24.1845	0
2023-09-05 10:25:00	24.1845	24.18584	24.1845	0
2023-09-05 10:30:00	24.1845	24.18651	24.1845	0
2023-09-05 10:35:00	24.1845	24.18651	24.1845	0
2023-09-05 10:40:00	24.1778	24.18517	24.1778	0
2023-09-05 10:45:00	24.1778	24.18383	24.1778	0
2023-09-05 10:50:00	24.1778	24.18249	24.1778	0
2023-09-05 10:55:00	24.1778	24.18115	24.1778	0
2023-09-05 11:00:00	24.1778	24.18115	24.1778	0
2023-09-05 11:05:00	24.1711	24.17981	24.1711	0
2023-09-05 11:10:00	24.1711	24.17847	24.1711	0
2023-09-05 11:15:00	24.1711	24.17713	24.1711	0
2023-09-05 11:20:00	24.1711	24.17579	24.1711	0
2023-09-05 11:25:00	24.1645	24.17379	24.1645	0
2023-09-05 11:30:00	24.1645	24.17246	24.1645	0
2023-09-05 11:35:00	24.1645	24.17113	24.1645	0
2023-09-05 11:40:00	24.1645	24.1698	24.1645	0
2023-09-05 11:45:00	24.1645	24.16847	24.1645	0
2023-09-05 11:50:00	24.1645	24.16714	24.1645	0
2023-09-05 11:55:00	24.1378	24.16381	24.1378	0
2023-09-05 12:00:00	24.1445	24.16115	24.1445	0
2023-09-05 12:05:00	24.1511	24.15915	24.1511	0
2023-09-05 12:10:00	24.1511	24.15715	24.1511	0
2023-09-05 12:15:00	24.1578	24.15648	24.1578	0
2023-09-05 12:20:00	24.1511	24.15514	24.1511	0
2023-09-05 12:25:00	24.1511	24.1538	24.1511	0
2023-09-05 12:30:00	24.1511	24.15246	24.1511	0
2023-09-05 12:35:00	24.1511	24.15112	24.1511	0
2023-09-05 12:40:00	24.1445	24.14912	24.1445	0
2023-09-05 12:45:00	24.1378	24.14912	24.1378	0
2023-09-05 12:50:00	24.1445	24.14912	24.1445	0
2023-09-05 12:55:00	24.1445	24.14846	24.1445	0
2023-09-05 13:00:00	24.1378	24.14713	24.1378	0
2023-09-05 13:05:00	24.1378	24.14513	24.1378	0
2023-09-05 13:10:00	24.1378	24.1438	24.1378	0
2023-09-05 13:15:00	24.1378	24.14247	24.1378	0
2023-09-05 13:20:00	24.1378	24.14114	24.1378	0
2023-09-05 13:25:00	24.1378	24.13981	24.1378	0
2023-09-05 13:30:00	24.1311	24.13847	24.1311	0
2023-09-05 13:35:00	24.1378	24.13847	24.1378	0
2023-09-05 13:40:00	24.1311	24.13713	24.1311	0
2023-09-05 13:45:00	24.1311	24.13579	24.1311	0
2023-09-05 13:50:00	24.1244	24.13445	24.1244	0
2023-09-05 13:55:00	24.1244	24.13311	24.1244	0
2023-09-05 14:00:00	24.1244	24.13177	24.1244	0
2023-09-05 14:05:00	24.1244	24.13043	24.1244	0
2023-09-05 14:10:00	24.1244	24.12909	24.1244	0
2023-09-05 14:15:00	24.1244	24.12775	24.1244	0
2023-09-05 14:20:00	24.1244	24.12708	24.1244	0
2023-09-05 14:25:00	24.1178	24.12508	24.1178	0
2023-09-05 14:30:00	24.1178	24.12375	24.1178	0
2023-09-05 14:35:00	24.1178	24.12242	24.1178	0
2023-09-05 14:40:00	24.1178	24.12176	24.1178	0
2023-09-05 14:45:00	24.1178	24.1211	24.1178	0
2023-09-05 14:50:00	24.1178	24.12044	24.1178	0
2023-09-05 14:55:00	24.1111	24.11911	24.1111	0
2023-09-05 15:00:00	24.1111	24.11778	24.1111	0
2023-09-05 15:05:00	24.1111	24.11645	24.1111	0
2023-09-05 15:10:00	24.1111	24.11512	24.1111	0
2023-09-05 15:15:00	24.1111	24.11445	24.1111	0
2023-09-05 15:20:00	24.1111	24.11378	24.1111	0
2023-09-05 15:25:00	24.1111	24.11311	24.1111	0
2023-09-05 15:30:00	24.1044	24.11177	24.1044	0
2023-09-05 15:35:00	24.1044	24.11043	24.1044	0
2023-09-05 15:40:00	24.1044	24.10909	24.1044	0
2023-09-05 15:45:00	24.1044	24.10842	24.1044	0
2023-09-05 15:50:00	24.0978	24.10709	24.0978	0
2023-09-05 15:55:00	24.0978	24.10576	24.0978	0
2023-09-05 16:00:00	24.0978	24.10443	24.0978	0
2023-09-05 16:05:00	24.0978	24.1031	24.0978	0
2023-09-05 16:10:00	24.0978	24.10177	24.0978	0
2023-09-05 16:15:00	24.0978	24.10044	24.0978	0
2023-09-05 16:20:00	24.0978	24.09978	24.0978	0
2023-09-05 16:25:00	24.0978	24.09912	24.0978	0
2023-09-05 16:30:00	24.0978	24.09846	24.0978	0
2023-09-05 16:35:00	24.0978	24.0978	24.0978	0
2023-09-05 16:40:00	24.0911	24.09713	24.0911	0
2023-09-05 16:45:00	24.0978	24.09713	24.0978	0
2023-09-05 16:50:00	24.0911	24.09646	24.0911	0
2023-09-05 16:55:00	24.0911	24.09579	24.0911	0
2023-09-05 17:00:00	24.0911	24.09512	24.0911	0
2023-09-05 17:05:00	24.0911	24.09445	24.0911	0
2023-09-05 17:10:00	24.0844	24.09311	24.0844	0
2023-09-05 17:15:00	24.0844	24.09177	24.0844	0
2023-09-05 17:20:00	24.0844	24.09043	24.0844	0
2023-09-05 17:25:00	24.0844	24.08909	24.0844	0
2023-09-05 17:30:00	24.0844	24.08842	24.0844	0
2023-09-05 17:35:00	24.0844	24.08708	24.0844	0
2023-09-05 17:40:00	24.0844	24.08641	24.0844	0
2023-09-05 17:45:00	24.0844	24.08574	24.0844	0
2023-09-05 17:50:00	24.0844	24.08507	24.0844	0
2023-09-05 17:55:00	24.0844	24.0844	24.0844	0
2023-09-05 18:00:00	24.0778	24.08374	24.0778	0
2023-09-05 18:05:00	24.0778	24.08308	24.0778	0
2023-09-05 18:10:00	24.0778	24.08242	24.0778	0
2023-09-05 18:15:00	24.0778	24.08176	24.0778	0
2023-09-05 18:20:00	24.0778	24.0811	24.0778	0
2023-09-05 18:25:00	24.0778	24.08044	24.0778	0
2023-09-05 18:30:00	24.0711	24.07911	24.0711	0
2023-09-05 18:35:00	24.0711	24.07778	24.0711	0
2023-09-05 18:40:00	24.0711	24.07645	24.0711	0
2023-09-05 18:45:00	24.0644	24.07445	24.0644	0
2023-09-05 18:50:00	24.0711	24.07378	24.0711	0
2023-09-05 18:55:00	24.0711	24.07311	24.0711	0
2023-09-05 19:00:00	24.0711	24.07244	24.0711	0
2023-09-05 19:05:00	24.0644	24.0711	24.0644	0
2023-09-05 19:10:00	24.0644	24.06976	24.0644	0
2023-09-05 19:15:00	24.0644	24.06842	24.0644	0
2023-09-05 19:20:00	24.0644	24.06775	24.0644	0
2023-09-05 19:25:00	24.0644	24.06708	24.0644	0
2023-09-05 19:30:00	24.0644	24.06641	24.0644	0
2023-09-05 19:35:00	24.0644	24.06641	24.0644	0
2023-09-05 19:40:00	24.0578	24.06508	24.0578	0
2023-09-05 19:45:00	24.0578	24.06375	24.0578	0
2023-09-05 19:50:00	24.0578	24.06242	24.0578	0
2023-09-05 19:55:00	24.0578	24.06176	24.0578	0
2023-09-05 20:00:00	24.0578	24.0611	24.0578	0
2023-09-05 20:05:00	24.0511	24.05977	24.0511	0
2023-09-05 20:10:00	24.0511	24.05844	24.0511	0
2023-09-05 20:15:00	24.0511	24.05711	24.0511	0
2023-09-05 20:20:00	24.0444	24.05511	24.0444	0
2023-09-05 20:25:00	24.0444	24.05311	24.0444	0
2023-09-05 20:30:00	24.0444	24.05177	24.0444	0
2023-09-05 20:35:00	24.0444	24.05043	24.0444	0
2023-09-05 20:40:00	24.0444	24.04909	24.0444	0
2023-09-05 20:45:00	24.0444	24.04775	24.0444	0
2023-09-05 20:50:00	24.0444	24.04641	24.0444	0
2023-09-05 20:55:00	24.0378	24.04508	24.0378	0
2023-09-05 21:00:00	24.0378	24.04375	24.0378	0
2023-09-05 21:05:00	24.0378	24.04242	24.0378	0
2023-09-05 21:10:00	24.0311	24.04109	24.0311	0
2023-09-05 21:15:00	24.0311	24.03976	24.0311	0
2023-09-05 21:20:00	24.0311	24.03843	24.0311	0
2023-09-05 21:25:00	24.0311	24.0371	24.0311	0
2023-09-05 21:30:00	24.0311	24.03577	24.0311	0
2023-09-05 21:35:00	24.0244	24.03377	24.0244	0
2023-09-05 21:40:00	24.0244	24.03177	24.0244	0
2023-09-05 21:45:00	24.0244	24.03043	24.0244	0
2023-09-05 21:50:00	24.0244	24.02909	24.0244	0
2023-09-05 21:55:00	24.0177	24.02708	24.0177	0
2023-09-05 22:00:00	24.0177	24.02574	24.0177	0
2023-09-05 22:05:00	24.0177	24.0244	24.0177	0
2023-09-05 22:10:00	24.0177	24.02306	24.0177	0
2023-09-05 22:15:00	24.0111	24.02106	24.0111	0
2023-09-05 22:20:00	24.0177	24.01972	24.0177	0
2023-09-05 22:25:00	24.0177	24.01905	24.0177	0
2023-09-05 22:30:00	24.0111	24.01772	24.0111	0
2023-09-05 22:35:00	24.0111	24.01639	24.0111	0
2023-09-05 22:40:00	24.0044	24.01439	24.0044	0
2023-09-05 22:45:00	24.0044	24.01306	24.0044	0
2023-09-05 22:50:00	24.0044	24.01173	24.0044	0
2023-09-05 22:55:00	24.0044	24.0104	24.0044	0
2023-09-05 23:00:00	24.0044	24.00907	24.0044	0
2023-09-05 23:05:00	24.0044	24.0084	24.0044	0
2023-09-05 23:10:00	23.9977	24.0064	23.9977	0
2023-09-05 23:15:00	23.9977	24.0044	23.9977	0
2023-09-05 23:20:00	23.9911	24.0024	23.9911	0
2023-09-05 23:25:00	23.9911	24.0004	23.9911	0
2023-09-05 23:30:00	23.9911	23.99907	23.9911	0
2023-09-05 23:35:00	23.9911	23.99774	23.9911	0
2023-09-05 23:40:00	23.9911	23.99641	23.9911	0
2023-09-05 23:45:00	23.9911	23.99508	23.9911	0
2023-09-05 23:50:00	23.9911	23.99375	23.9911	0
2023-09-05 23:55:00	23.9844	23.99175	23.9844	0
2023-09-06 00:00:00	23.9777	23.98975	23.9777	0
2023-09-06 00:05:00	23.9777	23.98775	23.9777	0
2023-09-06 00:10:00	23.9777	23.98641	23.9777	0
2023-09-06 00:15:00	23.9777	23.98507	23.9777	0
2023-09-06 00:20:00	23.971	23.98306	23.971	0
2023-09-06 00:25:00	23.971	23.98105	23.971	0
2023-09-06 00:30:00	23.971	23.97904	23.971	0
2023-09-06 00:35:00	23.971	23.97703	23.971	0
2023-09-06 00:40:00	23.971	23.97502	23.971	0
2023-09-06 00:45:00	23.9644	23.97302	23.9644	0
2023-09-06 00:50:00	23.9644	23.97169	23.9644	0
2023-09-06 00:55:00	23.9644	23.97036	23.9644	0
2023-09-06 01:00:00	23.9644	23.96903	23.9644	0
2023-09-06 01:05:00	23.9644	23.9677	23.9644	0
2023-09-06 01:10:00	23.9644	23.96704	23.9644	0
2023-09-06 01:15:00	23.9577	23.96571	23.9577	0
2023-09-06 01:20:00	23.9577	23.96438	23.9577	0
2023-09-06 01:25:00	23.9577	23.96305	23.9577	0
2023-09-06 01:30:00	23.951	23.96105	23.951	0
2023-09-06 01:35:00	23.951	23.95971	23.951	0
2023-09-06 01:40:00	23.951	23.95837	23.951	0
2023-09-06 01:45:00	23.951	23.95703	23.951	0
2023-09-06 01:50:00	23.951	23.95569	23.951	0
2023-09-06 01:55:00	23.951	23.95435	23.951	0
2023-09-06 02:00:00	23.9444	23.95235	23.9444	0
2023-09-06 02:05:00	23.9444	23.95102	23.9444	0
2023-09-06 02:10:00	23.9377	23.94902	23.9377	0
2023-09-06 02:15:00	23.9444	23.94769	23.9444	0
2023-09-06 02:20:00	23.9377	23.94636	23.9377	0
2023-09-06 02:25:00	23.9377	23.94503	23.9377	0
2023-09-06 02:30:00	23.9377	23.9437	23.9377	0
2023-09-06 02:35:00	23.9377	23.94237	23.9377	0
2023-09-06 02:40:00	23.9377	23.94104	23.9377	0
2023-09-06 02:45:00	23.931	23.93904	23.931	0
2023-09-06 02:50:00	23.9244	23.93704	23.9244	0
2023-09-06 02:55:00	23.9244	23.93504	23.9244	0
2023-09-06 03:00:00	23.9244	23.93371	23.9244	0
2023-09-06 03:05:00	23.9244	23.93171	23.9244	0
2023-09-06 03:10:00	23.9244	23.93038	23.9244	0
2023-09-06 03:15:00	23.9244	23.92905	23.9244	0
2023-09-06 03:20:00	23.9177	23.92705	23.9177	0
2023-09-06 03:25:00	23.9177	23.92505	23.9177	0
2023-09-06 03:30:00	23.9177	23.92305	23.9177	0
2023-09-06 03:35:00	23.9177	23.92172	23.9177	0
2023-09-06 03:40:00	23.911	23.92038	23.911	0
2023-09-06 03:45:00	23.911	23.91904	23.911	0
2023-09-06 03:50:00	23.911	23.9177	23.911	0
2023-09-06 03:55:00	23.911	23.91636	23.911	0
2023-09-06 04:00:00	23.911	23.91502	23.911	0
2023-09-06 04:05:00	23.911	23.91368	23.911	0
2023-09-06 04:10:00	23.9044	23.91235	23.9044	0
2023-09-06 04:15:00	23.9044	23.91102	23.9044	0
2023-09-06 04:20:00	23.9044	23.90969	23.9044	0
2023-09-06 04:25:00	23.8977	23.90769	23.8977	0
2023-09-06 04:30:00	23.8977	23.90636	23.8977	0
2023-09-06 04:35:00	23.8977	23.90503	23.8977	0
2023-09-06 04:40:00	23.8977	23.9037	23.8977	0
2023-09-06 04:45:00	23.8977	23.90237	23.8977	0
2023-09-06 04:50:00	23.8977	23.90104	23.8977	0
2023-09-06 04:55:00	23.8977	23.89971	23.8977	0
2023-09-06 05:00:00	23.8977	23.89904	23.8977	0
2023-09-06 05:05:00	23.891	23.8977	23.891	0
2023-09-06 05:10:00	23.8843	23.89569	23.8843	0
2023-09-06 05:15:00	23.891	23.89502	23.891	0
2023-09-06 05:20:00	23.891	23.89435	23.891	0
2023-09-06 05:25:00	23.8843	23.89301	23.8843	0
2023-09-06 05:30:00	23.8843	23.89167	23.8843	0
2023-09-06 05:35:00	23.8843	23.89033	23.8843	0
2023-09-06 05:40:00	23.8843	23.88899	23.8843	0
2023-09-06 05:45:00	23.8843	23.88765	23.8843	0
2023-09-06 05:50:00	23.8843	23.88631	23.8843	0
2023-09-06 05:55:00	23.8843	23.88564	23.8843	0
2023-09-06 06:00:00	23.8777	23.88498	23.8777	0
2023-09-06 06:05:00	23.8843	23.88431	23.8843	0
2023-09-06 06:10:00	23.8777	23.88298	23.8777	0
2023-09-06 06:15:00	23.8777	23.88232	23.8777	0
2023-09-06 06:20:00	23.8843	23.88232	23.8843	0
2023-09-06 06:25:00	23.8777	23.88166	23.8777	0
2023-09-06 06:30:00	23.8777	23.881	23.8777	0
2023-09-06 06:35:00	23.8777	23.88034	23.8777	0
2023-09-06 06:40:00	23.8777	23.87968	23.8777	0
2023-09-06 06:45:00	23.8777	23.87902	23.8777	0
2023-09-06 06:50:00	23.8777	23.87902	23.8777	0
2023-09-06 06:55:00	23.8777	23.87836	23.8777	0
2023-09-06 07:00:00	23.8777	23.87836	23.8777	0
2023-09-06 07:05:00	23.8843	23.87902	23.8843	0
2023-09-06 07:10:00	23.8843	23.87902	23.8843	0
2023-09-06 07:15:00	23.8843	23.87968	23.8843	0
2023-09-06 07:20:00	23.8843	23.88034	23.8843	0
2023-09-06 07:25:00	23.8777	23.88034	23.8777	0
2023-09-06 07:30:00	23.8843	23.881	23.8843	0
2023-09-06 07:35:00	23.8843	23.88166	23.8843	0
2023-09-06 07:40:00	23.8843	23.88232	23.8843	0
2023-09-06 07:45:00	23.8777	23.88232	23.8777	0
2023-09-06 07:50:00	23.8777	23.88232	23.8777	0
2023-09-06 07:55:00	23.871	23.88099	23.871	0
2023-09-06 08:00:00	23.871	23.87966	23.871	0
2023-09-06 08:05:00	23.871	23.87833	23.871	0
2023-09-06 08:10:00	23.871	23.877	23.871	0
2023-09-06 08:15:00	23.871	23.87633	23.871	0
2023-09-06 08:20:00	23.871	23.875	23.871	0
2023-09-06 08:25:00	23.871	23.87367	23.871	0
2023-09-06 08:30:00	23.8777	23.87301	23.8777	0
2023-09-06 08:35:00	23.871	23.87234	23.871	0
2023-09-06 08:40:00	23.8777	23.87234	23.8777	0
2023-09-06 08:45:00	23.871	23.87234	23.871	0
2023-09-06 08:50:00	23.8777	23.87301	23.8777	0
2023-09-06 08:55:00	23.8777	23.87368	23.8777	0
2023-09-06 09:00:00	23.8777	23.87435	23.8777	0
2023-09-06 09:05:00	23.8777	23.87502	23.8777	0
2023-09-06 09:10:00	23.8777	23.87569	23.8777	0
2023-09-06 09:15:00	23.8777	23.87636	23.8777	0
2023-09-06 09:20:00	23.8843	23.87702	23.8843	0
2023-09-06 09:25:00	23.8843	23.87835	23.8843	0
2023-09-06 09:30:00	23.8843	23.87901	23.8843	0
2023-09-06 09:35:00	23.8777	23.87968	23.8777	0
2023-09-06 09:40:00	23.8843	23.88034	23.8843	0
2023-09-06 09:45:00	23.8843	23.881	23.8843	0
2023-09-06 09:50:00	23.8843	23.88166	23.8843	0
2023-09-06 09:55:00	23.8843	23.88232	23.8843	0
2023-09-06 10:00:00	23.8777	23.88232	23.8777	0
2023-09-06 10:05:00	23.8843	23.88298	23.8843	0
2023-09-06 10:10:00	23.8843	23.88298	23.8843	0
2023-09-06 10:15:00	23.8843	23.88298	23.8843	0
2023-09-06 10:20:00	23.8843	23.88298	23.8843	0
2023-09-06 10:25:00	23.8843	23.88364	23.8843	0
2023-09-06 10:30:00	23.8843	23.88364	23.8843	0
2023-09-06 10:35:00	23.8777	23.88298	23.8777	0
2023-09-06 10:40:00	23.8777	23.88232	23.8777	0
2023-09-06 10:45:00	23.8843	23.88232	23.8843	0
2023-09-06 10:50:00	23.8777	23.88232	23.8777	0
2023-09-06 10:55:00	23.8843	23.88232	23.8843	0
2023-09-06 11:00:00	23.8843	23.88232	23.8843	0
2023-09-06 11:05:00	23.8843	23.88232	23.8843	0
2023-09-06 11:10:00	23.8577	23.87966	23.8577	0
2023-09-06 11:15:00	23.8443	23.87566	23.8443	0
2023-09-06 11:20:00	23.831	23.87033	23.831	0
2023-09-06 11:25:00	23.8243	23.86499	23.8243	0
2023-09-06 11:30:00	23.851	23.86232	23.851	0
2023-09-06 11:35:00	23.871	23.86099	23.871	0
2023-09-06 11:40:00	23.851	23.85832	23.851	0
2023-09-06 11:45:00	23.8176	23.85165	23.8176	0
2023-09-06 11:50:00	23.7976	23.84298	23.7976	0
2023-09-06 11:55:00	23.7776	23.83231	23.7776	0
2023-09-06 12:00:00	23.7643	23.82297	23.7643	0
2023-09-06 12:05:00	23.7576	23.8143	23.7576	0
2023-09-06 12:10:00	23.751	23.8063	23.751	0
2023-09-06 12:15:00	23.7443	23.7983	23.7443	0
2023-09-06 12:20:00	23.7376	23.78696	23.7376	0
2023-09-06 12:25:00	23.7309	23.77295	23.7309	0
2023-09-06 12:30:00	23.7309	23.76094	23.7309	0
2023-09-06 12:35:00	23.7643	23.75561	23.7643	0
2023-09-06 12:40:00	23.791	23.75495	23.791	0
2023-09-06 12:45:00	23.7976	23.75695	23.7976	0
2023-09-06 12:50:00	23.8043	23.76095	23.8043	0
2023-09-06 12:55:00	23.791	23.76429	23.791	0
2023-09-06 13:00:00	23.7843	23.76762	23.7843	0
2023-09-06 13:05:00	23.8043	23.77362	23.8043	0
2023-09-06 13:10:00	23.8243	23.78229	23.8243	0
2023-09-06 13:15:00	23.831	23.7923	23.831	0
2023-09-06 13:20:00	23.831	23.80231	23.831	0
2023-09-06 13:25:00	23.8376	23.80964	23.8376	0
2023-09-06 13:30:00	23.8443	23.81497	23.8443	0
2023-09-06 13:35:00	23.8443	23.81964	23.8443	0
2023-09-06 13:40:00	23.851	23.82431	23.851	0
2023-09-06 13:45:00	23.851	23.83031	23.851	0
2023-09-06 13:50:00	23.8577	23.83765	23.8577	0
2023-09-06 13:55:00	23.8577	23.84299	23.8577	0
2023-09-06 14:00:00	23.8577	23.84633	23.8577	0
2023-09-06 14:05:00	23.8577	23.849	23.8577	0
2023-09-06 14:10:00	23.8577	23.85167	23.8577	0
2023-09-06 14:15:00	23.8577	23.85368	23.8577	0
2023-09-06 14:20:00	23.8643	23.85568	23.8643	0
2023-09-06 14:25:00	23.8643	23.85768	23.8643	0
2023-09-06 14:30:00	23.8643	23.85901	23.8643	0
2023-09-06 14:35:00	23.8643	23.86034	23.8643	0
2023-09-06 14:40:00	23.8643	23.861	23.8643	0
2023-09-06 14:45:00	23.8643	23.86166	23.8643	0
2023-09-06 14:50:00	23.8643	23.86232	23.8643	0
2023-09-06 14:55:00	23.871	23.86365	23.871	0
2023-09-06 15:00:00	23.871	23.86498	23.871	0
2023-09-06 15:05:00	23.871	23.86631	23.871	0
2023-09-06 15:10:00	23.871	23.86698	23.871	0
2023-09-06 15:15:00	23.871	23.86765	23.871	0
2023-09-06 15:20:00	23.871	23.86832	23.871	0
2023-09-06 15:25:00	23.871	23.86899	23.871	0
2023-09-06 15:30:00	23.871	23.86966	23.871	0
2023-09-06 15:35:00	23.871	23.87033	23.871	0
2023-09-06 15:40:00	23.871	23.871	23.871	0
2023-09-06 15:45:00	23.871	23.871	23.871	0
2023-09-06 15:50:00	23.871	23.871	23.871	0
2023-09-06 15:55:00	23.871	23.871	23.871	0
2023-09-06 16:00:00	23.871	23.871	23.871	0
2023-09-06 16:05:00	23.871	23.871	23.871	0
2023-09-06 16:10:00	23.871	23.871	23.871	0
2023-09-06 16:15:00	23.871	23.871	23.871	0
2023-09-06 16:20:00	23.871	23.871	23.871	0
2023-09-06 16:25:00	23.871	23.871	23.871	0
2023-09-06 16:30:00	23.871	23.871	23.871	0
2023-09-06 16:35:00	23.871	23.871	23.871	0
2023-09-06 16:40:00	23.871	23.871	23.871	0
2023-09-06 16:45:00	23.871	23.871	23.871	0
2023-09-06 16:50:00	23.871	23.871	23.871	0
2023-09-06 16:55:00	23.871	23.871	23.871	0
2023-09-06 17:00:00	23.871	23.871	23.871	0
2023-09-06 17:05:00	23.871	23.871	23.871	0
2023-09-06 17:10:00	23.871	23.871	23.871	0
2023-09-06 17:15:00	23.871	23.871	23.871	0
2023-09-06 17:20:00	23.871	23.871	23.871	0
2023-09-06 17:25:00	23.871	23.871	23.871	0
2023-09-06 17:30:00	23.871	23.871	23.871	0
2023-09-06 17:35:00	23.871	23.871	23.871	0
2023-09-06 17:40:00	23.871	23.871	23.871	0
2023-09-06 17:45:00	23.871	23.871	23.871	0
2023-09-06 17:50:00	23.871	23.871	23.871	0
2023-09-06 17:55:00	23.871	23.871	23.871	0
2023-09-06 18:00:00	23.871	23.871	23.871	0
2023-09-06 18:05:00	23.871	23.871	23.871	0
2023-09-06 18:10:00	23.871	23.871	23.871	0
2023-09-06 18:15:00	23.871	23.871	23.871	0
2023-09-06 18:20:00	23.871	23.871	23.871	0
2023-09-06 18:25:00	23.871	23.871	23.871	0
2023-09-06 18:30:00	23.871	23.871	23.871	0
2023-09-06 18:35:00	23.871	23.871	23.871	0
2023-09-06 18:40:00	23.871	23.871	23.871	0
2023-09-06 18:45:00	23.871	23.871	23.871	0
2023-09-06 18:50:00	23.8643	23.87033	23.8643	0
2023-09-06 18:55:00	23.871	23.87033	23.871	0
2023-09-06 19:00:00	23.871	23.87033	23.871	0
2023-09-06 19:05:00	23.8643	23.86966	23.8643	0
2023-09-06 19:10:00	23.8643	23.86899	23.8643	0
2023-09-06 19:15:00	23.8643	23.86832	23.8643	0
2023-09-06 19:20:00	23.8643	23.86765	23.8643	0
2023-09-06 19:25:00	23.8643	23.86698	23.8643	0
2023-09-06 19:30:00	23.8643	23.86631	23.8643	0
2023-09-06 19:35:00	23.8643	23.86564	23.8643	0
2023-09-06 19:40:00	23.8643	23.86564	23.8643	0
2023-09-06 19:45:00	23.8577	23.86431	23.8577	0
2023-09-06 19:50:00	23.8577	23.86298	23.8577	0
2023-09-06 19:55:00	23.8577	23.86232	23.8577	0
2023-09-06 20:00:00	23.8643	23.86232	23.8643	0
2023-09-06 20:05:00	23.8577	23.86166	23.8577	0
2023-09-06 20:10:00	23.8577	23.861	23.8577	0
2023-09-06 20:15:00	23.8577	23.86034	23.8577	0
2023-09-06 20:20:00	23.8577	23.85968	23.8577	0
2023-09-06 20:25:00	23.8577	23.85902	23.8577	0
2023-09-06 20:30:00	23.8577	23.85836	23.8577	0
2023-09-06 20:35:00	23.851	23.85769	23.851	0
2023-09-06 20:40:00	23.851	23.85702	23.851	0
2023-09-06 20:45:00	23.851	23.85635	23.851	0
2023-09-06 20:50:00	23.851	23.85502	23.851	0
2023-09-06 20:55:00	23.851	23.85435	23.851	0
2023-09-06 21:00:00	23.8443	23.85301	23.8443	0
2023-09-06 21:05:00	23.8443	23.85167	23.8443	0
2023-09-06 21:10:00	23.8443	23.85033	23.8443	0
2023-09-06 21:15:00	23.8443	23.84899	23.8443	0
2023-09-06 21:20:00	23.8443	23.84765	23.8443	0
2023-09-06 21:25:00	23.8443	23.84698	23.8443	0
2023-09-06 21:30:00	23.8443	23.84631	23.8443	0
2023-09-06 21:35:00	23.8443	23.84564	23.8443	0
2023-09-06 21:40:00	23.8443	23.84497	23.8443	0
2023-09-06 21:45:00	23.8443	23.8443	23.8443	0
2023-09-06 21:50:00	23.8443	23.8443	23.8443	0
2023-09-06 21:55:00	23.8443	23.8443	23.8443	0
2023-09-06 22:00:00	23.8376	23.84363	23.8376	0
2023-09-06 22:05:00	23.8376	23.84296	23.8376	0
2023-09-06 22:10:00	23.8376	23.84229	23.8376	0
2023-09-06 22:15:00	23.8376	23.84162	23.8376	0
2023-09-06 22:20:00	23.831	23.84029	23.831	0
2023-09-06 22:25:00	23.831	23.83896	23.831	0
2023-09-06 22:30:00	23.831	23.83763	23.831	0
2023-09-06 22:35:00	23.8376	23.83696	23.8376	0
2023-09-06 22:40:00	23.831	23.83563	23.831	0
2023-09-06 22:45:00	23.831	23.8343	23.831	0
2023-09-06 22:50:00	23.831	23.83364	23.831	0
2023-09-06 22:55:00	23.831	23.83298	23.831	0
2023-09-06 23:00:00	23.831	23.83232	23.831	0
2023-09-06 23:05:00	23.831	23.83166	23.831	0
2023-09-06 23:10:00	23.831	23.83166	23.831	0
2023-09-06 23:15:00	23.831	23.83166	23.831	0
2023-09-06 23:20:00	23.8243	23.83099	23.8243	0
2023-09-06 23:25:00	23.8243	23.82966	23.8243	0
2023-09-06 23:30:00	23.8243	23.82899	23.8243	0
2023-09-06 23:35:00	23.8243	23.82832	23.8243	0
2023-09-06 23:40:00	23.8176	23.82698	23.8176	0
2023-09-06 23:45:00	23.8176	23.82564	23.8176	0
2023-09-06 23:50:00	23.8176	23.8243	23.8176	0
2023-09-06 23:55:00	23.8176	23.82296	23.8176	0
2023-09-07 00:00:00	23.8176	23.82162	23.8176	0
2023-09-07 00:05:00	23.8176	23.82028	23.8176	0
2023-09-07 00:10:00	23.8176	23.81961	23.8176	0
2023-09-07 00:15:00	23.8176	23.81894	23.8176	0
2023-09-07 00:20:00	23.8176	23.81827	23.8176	0
2023-09-07 00:25:00	23.811	23.81694	23.811	0
2023-09-07 00:30:00	23.811	23.81628	23.811	0
2023-09-07 00:35:00	23.811	23.81562	23.811	0
2023-09-07 00:40:00	23.8043	23.81429	23.8043	0
2023-09-07 00:45:00	23.8043	23.81296	23.8043	0
2023-09-07 00:50:00	23.811	23.8123	23.811	0
2023-09-07 00:55:00	23.8043	23.81097	23.8043	0
2023-09-07 01:00:00	23.8043	23.80964	23.8043	0
2023-09-07 01:05:00	23.8043	23.80831	23.8043	0
2023-09-07 01:10:00	23.8043	23.80698	23.8043	0
2023-09-07 01:15:00	23.8043	23.80631	23.8043	0
2023-09-07 01:20:00	23.8043	23.80564	23.8043	0
2023-09-07 01:25:00	23.8043	23.80497	23.8043	0
2023-09-07 01:30:00	23.8043	23.80497	23.8043	0
2023-09-07 01:35:00	23.8043	23.80497	23.8043	0
2023-09-07 01:40:00	23.7976	23.80363	23.7976	0
2023-09-07 01:45:00	23.7976	23.80296	23.7976	0
2023-09-07 01:50:00	23.7976	23.80229	23.7976	0
2023-09-07 01:55:00	23.7976	23.80162	23.7976	0
2023-09-07 02:00:00	23.791	23.80029	23.791	0
2023-09-07 02:05:00	23.791	23.79896	23.791	0
2023-09-07 02:10:00	23.791	23.79763	23.791	0
2023-09-07 02:15:00	23.791	23.7963	23.791	0
2023-09-07 02:20:00	23.791	23.79497	23.791	0
2023-09-07 02:25:00	23.791	23.79364	23.791	0
2023-09-07 02:30:00	23.791	23.79298	23.791	0
2023-09-07 02:35:00	23.7843	23.79165	23.7843	0
2023-09-07 02:40:00	23.7843	23.79032	23.7843	0
2023-09-07 02:45:00	23.7843	23.78899	23.7843	0
2023-09-07 02:50:00	23.7776	23.78765	23.7776	0
2023-09-07 02:55:00	23.7843	23.78698	23.7843	0
2023-09-07 03:00:00	23.7843	23.78631	23.7843	0
2023-09-07 03:05:00	23.7776	23.78497	23.7776	0
2023-09-07 03:10:00	23.7776	23.78363	23.7776	0
2023-09-07 03:15:00	23.7776	23.78229	23.7776	0
2023-09-07 03:20:00	23.7776	23.78095	23.7776	0
2023-09-07 03:25:00	23.7776	23.78028	23.7776	0
2023-09-07 03:30:00	23.7776	23.77961	23.7776	0
2023-09-07 03:35:00	23.7776	23.77894	23.7776	0
2023-09-07 03:40:00	23.7776	23.77894	23.7776	0
2023-09-07 03:45:00	23.771	23.77761	23.771	0
2023-09-07 03:50:00	23.771	23.77628	23.771	0
2023-09-07 03:55:00	23.771	23.77562	23.771	0
2023-09-07 04:00:00	23.771	23.77496	23.771	0
2023-09-07 04:05:00	23.771	23.7743	23.771	0
2023-09-07 04:10:00	23.771	23.77364	23.771	0
2023-09-07 04:15:00	23.7643	23.77231	23.7643	0
2023-09-07 04:20:00	23.7643	23.77098	23.7643	0
2023-09-07 04:25:00	23.7643	23.76965	23.7643	0
2023-09-07 04:30:00	23.7643	23.76832	23.7643	0
2023-09-07 04:35:00	23.7643	23.76765	23.7643	0
2023-09-07 04:40:00	23.7643	23.76698	23.7643	0
2023-09-07 04:45:00	23.7643	23.76631	23.7643	0
2023-09-07 04:50:00	23.7643	23.76564	23.7643	0
2023-09-07 04:55:00	23.7643	23.76497	23.7643	0
2023-09-07 05:00:00	23.7643	23.7643	23.7643	0
2023-09-07 05:05:00	23.7576	23.76363	23.7576	0
2023-09-07 05:10:00	23.7576	23.76296	23.7576	0
2023-09-07 05:15:00	23.7576	23.76229	23.7576	0
2023-09-07 05:20:00	23.7576	23.76162	23.7576	0
2023-09-07 05:25:00	23.7576	23.76095	23.7576	0
2023-09-07 05:30:00	23.751	23.75962	23.751	0
2023-09-07 05:35:00	23.7309	23.75628	23.7309	0
2023-09-07 05:40:00	23.7109	23.75094	23.7109	0
2023-09-07 05:45:00	23.7176	23.74627	23.7176	0
2023-09-07 05:50:00	23.7309	23.74293	23.7309	0
2023-09-07 05:55:00	23.7376	23.74093	23.7376	0
2023-09-07 06:00:00	23.7443	23.7396	23.7443	0
2023-09-07 06:05:00	23.7443	23.73827	23.7443	0
2023-09-07 06:10:00	23.7443	23.73694	23.7443	0
2023-09-07 06:15:00	23.7109	23.73227	23.7109	0
2023-09-07 06:20:00	23.7109	23.72826	23.7109	0
2023-09-07 06:25:00	23.7309	23.72826	23.7309	0
2023-09-07 06:30:00	23.7376	23.73093	23.7376	0
2023-09-07 06:35:00	23.7376	23.73293	23.7376	0
2023-09-07 06:40:00	23.7376	23.7336	23.7376	0
2023-09-07 06:45:00	23.7376	23.7336	23.7376	0
2023-09-07 06:50:00	23.7376	23.73293	23.7376	0
2023-09-07 06:55:00	23.7376	23.73226	23.7376	0
2023-09-07 07:00:00	23.7376	23.73159	23.7376	0
2023-09-07 07:05:00	23.7376	23.73426	23.7376	0
2023-09-07 07:10:00	23.7243	23.7356	23.7243	0
2023-09-07 07:15:00	23.7309	23.7356	23.7309	0
2023-09-07 07:20:00	23.7376	23.7356	23.7376	0
2023-09-07 07:25:00	23.7376	23.7356	23.7376	0
2023-09-07 07:30:00	23.7376	23.7356	23.7376	0
2023-09-07 07:35:00	23.7376	23.7356	23.7376	0
2023-09-07 07:40:00	23.7376	23.7356	23.7376	0
2023-09-07 07:45:00	23.7443	23.73627	23.7443	0
2023-09-07 07:50:00	23.7443	23.73694	23.7443	0
2023-09-07 07:55:00	23.7443	23.73761	23.7443	0
2023-09-07 08:00:00	23.7443	23.73961	23.7443	0
2023-09-07 08:05:00	23.7443	23.74095	23.7443	0
2023-09-07 08:10:00	23.7443	23.74162	23.7443	0
2023-09-07 08:15:00	23.7443	23.74229	23.7443	0
2023-09-07 08:20:00	23.7443	23.74296	23.7443	0
2023-09-07 08:25:00	23.7443	23.74363	23.7443	0
2023-09-07 08:30:00	23.751	23.74497	23.751	0
2023-09-07 08:35:00	23.7443	23.74497	23.7443	0
2023-09-07 08:40:00	23.751	23.74564	23.751	0
2023-09-07 08:45:00	23.751	23.74631	23.751	0
2023-09-07 08:50:00	23.751	23.74698	23.751	0
2023-09-07 08:55:00	23.751	23.74765	23.751	0
2023-09-07 09:00:00	23.751	23.74832	23.751	0
2023-09-07 09:05:00	23.751	23.74899	23.751	0
2023-09-07 09:10:00	23.751	23.74966	23.751	0
2023-09-07 09:15:00	23.7576	23.75099	23.7576	0
2023-09-07 09:20:00	23.751	23.75099	23.751	0
2023-09-07 09:25:00	23.751	23.75166	23.751	0
2023-09-07 09:30:00	23.751	23.75166	23.751	0
2023-09-07 09:35:00	23.7576	23.75232	23.7576	0
2023-09-07 09:40:00	23.7576	23.75298	23.7576	0
2023-09-07 09:45:00	23.7576	23.75364	23.7576	0
2023-09-07 09:50:00	23.7576	23.7543	23.7576	0
2023-09-07 09:55:00	23.7576	23.75496	23.7576	0
2023-09-07 10:00:00	23.7576	23.75562	23.7576	0
2023-09-07 10:05:00	23.751	23.75496	23.751	0
2023-09-07 10:10:00	23.7576	23.75562	23.7576	0
2023-09-07 10:15:00	23.7576	23.75628	23.7576	0
2023-09-07 10:20:00	23.7643	23.75761	23.7643	0
2023-09-07 10:25:00	23.7643	23.75828	23.7643	0
2023-09-07 10:30:00	23.7643	23.75895	23.7643	0
2023-09-07 10:35:00	23.7643	23.75962	23.7643	0
2023-09-07 10:40:00	23.7643	23.76029	23.7643	0
2023-09-07 10:45:00	23.7643	23.76096	23.7643	0
2023-09-07 10:50:00	23.7643	23.76163	23.7643	0
2023-09-07 10:55:00	23.7643	23.76296	23.7643	0
2023-09-07 11:00:00	23.7643	23.76363	23.7643	0
2023-09-07 11:05:00	23.7643	23.7643	23.7643	0
2023-09-07 11:10:00	23.7643	23.7643	23.7643	0
2023-09-07 11:15:00	23.7643	23.7643	23.7643	0
2023-09-07 11:20:00	23.771	23.76497	23.771	0
2023-09-07 11:25:00	23.7776	23.7663	23.7776	0
2023-09-07 11:30:00	23.7776	23.76763	23.7776	0
2023-09-07 11:35:00	23.7776	23.76896	23.7776	0
2023-09-07 11:40:00	23.7776	23.77029	23.7776	0
2023-09-07 11:45:00	23.7776	23.77162	23.7776	0
2023-09-07 11:50:00	23.7843	23.77362	23.7843	0
2023-09-07 11:55:00	23.7776	23.77495	23.7776	0
2023-09-07 12:00:00	23.7776	23.77628	23.7776	0
2023-09-07 12:05:00	23.771	23.77695	23.771	0
2023-09-07 12:10:00	23.771	23.77695	23.771	0
2023-09-07 12:15:00	23.7776	23.77695	23.7776	0
2023-09-07 12:20:00	23.791	23.77829	23.791	0
2023-09-07 12:25:00	23.7843	23.77896	23.7843	0
2023-09-07 12:30:00	23.7843	23.77963	23.7843	0
2023-09-07 12:35:00	23.791	23.78097	23.791	0
2023-09-07 12:40:00	23.791	23.78164	23.791	0
2023-09-07 12:45:00	23.791	23.78298	23.791	0
2023-09-07 12:50:00	23.791	23.78432	23.791	0
2023-09-07 12:55:00	23.791	23.78632	23.791	0
2023-09-07 13:00:00	23.7843	23.78765	23.7843	0
2023-09-07 13:05:00	23.7843	23.78832	23.7843	0
2023-09-07 13:10:00	23.791	23.78832	23.791	0
2023-09-07 13:15:00	23.7843	23.78832	23.7843	0
2023-09-07 13:20:00	23.7843	23.78832	23.7843	0
2023-09-07 13:25:00	23.7843	23.78765	23.7843	0
2023-09-07 13:30:00	23.7843	23.78698	23.7843	0
2023-09-07 13:35:00	23.7843	23.78631	23.7843	0
2023-09-07 13:40:00	23.7776	23.78497	23.7776	0
2023-09-07 13:45:00	23.7776	23.78363	23.7776	0
2023-09-07 13:50:00	23.7776	23.78296	23.7776	0
2023-09-07 13:55:00	23.7776	23.78229	23.7776	0
2023-09-07 14:00:00	23.7843	23.78162	23.7843	0
2023-09-07 14:05:00	23.7776	23.78095	23.7776	0
2023-09-07 14:10:00	23.7776	23.78028	23.7776	0
2023-09-07 14:15:00	23.7776	23.77961	23.7776	0
2023-09-07 14:20:00	23.7776	23.77894	23.7776	0
2023-09-07 14:25:00	23.7776	23.77827	23.7776	0
2023-09-07 14:30:00	23.7776	23.77827	23.7776	0
2023-09-07 14:35:00	23.7776	23.77827	23.7776	0
2023-09-07 14:40:00	23.7776	23.77827	23.7776	0
2023-09-07 14:45:00	23.7776	23.77827	23.7776	0
2023-09-07 14:50:00	23.7776	23.7776	23.7776	0
2023-09-07 14:55:00	23.7776	23.7776	23.7776	0
2023-09-07 15:00:00	23.7776	23.7776	23.7776	0
2023-09-07 15:05:00	23.7776	23.7776	23.7776	0
2023-09-07 15:10:00	23.7776	23.7776	23.7776	0
2023-09-07 15:15:00	23.7776	23.7776	23.7776	0
2023-09-07 15:20:00	23.7776	23.7776	23.7776	0
2023-09-07 15:25:00	23.7776	23.7776	23.7776	0
2023-09-07 15:30:00	23.7776	23.7776	23.7776	0
2023-09-07 15:35:00	23.771	23.77694	23.771	0
2023-09-07 15:40:00	23.7776	23.77694	23.7776	0
2023-09-07 15:45:00	23.7776	23.77694	23.7776	0
2023-09-07 15:50:00	23.771	23.77628	23.771	0
2023-09-07 15:55:00	23.771	23.77562	23.771	0
2023-09-07 16:00:00	23.771	23.77496	23.771	0
2023-09-07 16:05:00	23.7776	23.77496	23.7776	0
2023-09-07 16:10:00	23.7776	23.77496	23.7776	0
2023-09-07 16:15:00	23.771	23.7743	23.771	0
2023-09-07 16:20:00	23.7776	23.7743	23.7776	0
2023-09-07 16:25:00	23.771	23.7743	23.771	0
2023-09-07 16:30:00	23.771	23.77364	23.771	0
2023-09-07 16:35:00	23.771	23.77298	23.771	0
2023-09-07 16:40:00	23.771	23.77298	23.771	0
2023-09-07 16:45:00	23.771	23.77298	23.771	0
2023-09-07 16:50:00	23.771	23.77298	23.771	0
2023-09-07 16:55:00	23.771	23.77232	23.771	0
2023-09-07 17:00:00	23.771	23.77166	23.771	0
2023-09-07 17:05:00	23.771	23.77166	23.771	0
2023-09-07 17:10:00	23.771	23.771	23.771	0
2023-09-07 17:15:00	23.771	23.771	23.771	0
2023-09-07 17:20:00	23.771	23.771	23.771	0
2023-09-07 17:25:00	23.771	23.771	23.771	0
2023-09-07 17:30:00	23.771	23.771	23.771	0
2023-09-07 17:35:00	23.771	23.771	23.771	0
2023-09-07 17:40:00	23.771	23.771	23.771	0
2023-09-07 17:45:00	23.7643	23.77033	23.7643	0
2023-09-07 17:50:00	23.771	23.77033	23.771	0
2023-09-07 17:55:00	23.7643	23.76966	23.7643	0
2023-09-07 18:00:00	23.771	23.76966	23.771	0
2023-09-07 18:05:00	23.771	23.76966	23.771	0
2023-09-07 18:10:00	23.771	23.76966	23.771	0
2023-09-07 18:15:00	23.771	23.76966	23.771	0
2023-09-07 18:20:00	23.7643	23.76899	23.7643	0
2023-09-07 18:25:00	23.7643	23.76832	23.7643	0
2023-09-07 18:30:00	23.7643	23.76765	23.7643	0
2023-09-07 18:35:00	23.771	23.76832	23.771	0
2023-09-07 18:40:00	23.7643	23.76765	23.7643	0
2023-09-07 18:45:00	23.7643	23.76765	23.7643	0
2023-09-07 18:50:00	23.7643	23.76698	23.7643	0
2023-09-07 18:55:00	23.7643	23.76631	23.7643	0
2023-09-07 19:00:00	23.7643	23.76564	23.7643	0
2023-09-07 19:05:00	23.7643	23.76497	23.7643	0
2023-09-07 19:10:00	23.7643	23.76497	23.7643	0
2023-09-07 19:15:00	23.7643	23.76497	23.7643	0
2023-09-07 19:20:00	23.7643	23.76497	23.7643	0
2023-09-07 19:25:00	23.7643	23.7643	23.7643	0
2023-09-07 19:30:00	23.7576	23.76363	23.7576	0
2023-09-07 19:35:00	23.7643	23.76363	23.7643	0
2023-09-07 19:40:00	23.7643	23.76363	23.7643	0
2023-09-07 19:45:00	23.7643	23.76363	23.7643	0
2023-09-07 19:50:00	23.7576	23.76296	23.7576	0
2023-09-07 19:55:00	23.7576	23.76229	23.7576	0
2023-09-07 20:00:00	23.7576	23.76162	23.7576	0
2023-09-07 20:05:00	23.7576	23.76095	23.7576	0
2023-09-07 20:10:00	23.7576	23.76028	23.7576	0
2023-09-07 20:15:00	23.7576	23.75961	23.7576	0
2023-09-07 20:20:00	23.7576	23.75961	23.7576	0
2023-09-07 20:25:00	23.7576	23.75894	23.7576	0
2023-09-07 20:30:00	23.7576	23.75827	23.7576	0
2023-09-07 20:35:00	23.7576	23.7576	23.7576	0
2023-09-07 20:40:00	23.751	23.75694	23.751	0
2023-09-07 20:45:00	23.751	23.75628	23.751	0
2023-09-07 20:50:00	23.751	23.75562	23.751	0
2023-09-07 20:55:00	23.7576	23.75562	23.7576	0
2023-09-07 21:00:00	23.751	23.75496	23.751	0
2023-09-07 21:05:00	23.751	23.7543	23.751	0
2023-09-07 21:10:00	23.751	23.75364	23.751	0
2023-09-07 21:15:00	23.751	23.75298	23.751	0
2023-09-07 21:20:00	23.751	23.75232	23.751	0
2023-09-07 21:25:00	23.751	23.75166	23.751	0
2023-09-07 21:30:00	23.751	23.75166	23.751	0
2023-09-07 21:35:00	23.751	23.75166	23.751	0
2023-09-07 21:40:00	23.751	23.75166	23.751	0
2023-09-07 21:45:00	23.751	23.751	23.751	0
2023-09-07 21:50:00	23.751	23.751	23.751	0
2023-09-07 21:55:00	23.7443	23.75033	23.7443	0
2023-09-07 22:00:00	23.7443	23.74966	23.7443	0
2023-09-07 22:05:00	23.7443	23.74899	23.7443	0
2023-09-07 22:10:00	23.7443	23.74832	23.7443	0
2023-09-07 22:15:00	23.7443	23.74765	23.7443	0
2023-09-07 22:20:00	23.7443	23.74698	23.7443	0
2023-09-07 22:25:00	23.7443	23.74631	23.7443	0
2023-09-07 22:30:00	23.7443	23.74564	23.7443	0
2023-09-07 22:35:00	23.7376	23.7443	23.7376	0
2023-09-07 22:40:00	23.7376	23.74296	23.7376	0
2023-09-07 22:45:00	23.7376	23.74229	23.7376	0
2023-09-07 22:50:00	23.7376	23.74162	23.7376	0
2023-09-07 22:55:00	23.7376	23.74095	23.7376	0
2023-09-07 23:00:00	23.7376	23.74028	23.7376	0
2023-09-07 23:05:00	23.7376	23.73961	23.7376	0
2023-09-07 23:10:00	23.7376	23.73894	23.7376	0
2023-09-07 23:15:00	23.7376	23.73827	23.7376	0
2023-09-07 23:20:00	23.7376	23.7376	23.7376	0
2023-09-07 23:25:00	23.7309	23.73693	23.7309	0
2023-09-07 23:30:00	23.7309	23.73626	23.7309	0
2023-09-07 23:35:00	23.7309	23.73559	23.7309	0
2023-09-07 23:40:00	23.7309	23.73492	23.7309	0
2023-09-07 23:45:00	23.7243	23.73359	23.7243	0
2023-09-07 23:50:00	23.7243	23.73226	23.7243	0
2023-09-07 23:55:00	23.7243	23.73093	23.7243	0
2023-09-08 00:00:00	23.7243	23.7296	23.7243	0
2023-09-08 00:05:00	23.7243	23.72827	23.7243	0
2023-09-08 00:10:00	23.7243	23.72694	23.7243	0
2023-09-08 00:15:00	23.7243	23.72628	23.7243	0
2023-09-08 00:20:00	23.7243	23.72562	23.7243	0
2023-09-08 00:25:00	23.7243	23.72496	23.7243	0
2023-09-08 00:30:00	23.7243	23.7243	23.7243	0
2023-09-08 00:35:00	23.7243	23.7243	23.7243	0
2023-09-08 00:40:00	23.7243	23.7243	23.7243	0
2023-09-08 00:45:00	23.7176	23.72363	23.7176	0
2023-09-08 00:50:00	23.7176	23.72296	23.7176	0
2023-09-08 00:55:00	23.7176	23.72229	23.7176	0
2023-09-08 01:00:00	23.7176	23.72162	23.7176	0
2023-09-08 01:05:00	23.7176	23.72095	23.7176	0
2023-09-08 01:10:00	23.7109	23.71961	23.7109	0
2023-09-08 01:15:00	23.7109	23.71827	23.7109	0
2023-09-08 01:20:00	23.7109	23.71693	23.7109	0
2023-09-08 01:25:00	23.7109	23.71559	23.7109	0
2023-09-08 01:30:00	23.7109	23.71425	23.7109	0
2023-09-08 01:35:00	23.7109	23.71358	23.7109	0
2023-09-08 01:40:00	23.7109	23.71291	23.7109	0
2023-09-08 01:45:00	23.7109	23.71224	23.7109	0
2023-09-08 01:50:00	23.7109	23.71157	23.7109	0
2023-09-08 01:55:00	23.7043	23.71024	23.7043	0
2023-09-08 02:00:00	23.7043	23.70958	23.7043	0
2023-09-08 02:05:00	23.7043	23.70892	23.7043	0
2023-09-08 02:10:00	23.7043	23.70826	23.7043	0
2023-09-08 02:15:00	23.7043	23.7076	23.7043	0
2023-09-08 02:20:00	23.6976	23.70627	23.6976	0
2023-09-08 02:25:00	23.6976	23.70494	23.6976	0
2023-09-08 02:30:00	23.6976	23.70361	23.6976	0
2023-09-08 02:35:00	23.6976	23.70228	23.6976	0
2023-09-08 02:40:00	23.6976	23.70095	23.6976	0
2023-09-08 02:45:00	23.6976	23.70028	23.6976	0
2023-09-08 02:50:00	23.6976	23.69961	23.6976	0
2023-09-08 02:55:00	23.6976	23.69894	23.6976	0
2023-09-08 03:00:00	23.6976	23.69827	23.6976	0
2023-09-08 03:05:00	23.6976	23.6976	23.6976	0
2023-09-08 03:10:00	23.6976	23.6976	23.6976	0
2023-09-08 03:15:00	23.6976	23.6976	23.6976	0
2023-09-08 03:20:00	23.6976	23.6976	23.6976	0
2023-09-08 03:25:00	23.6976	23.6976	23.6976	0
2023-09-08 03:30:00	23.6976	23.6976	23.6976	0
2023-09-08 03:35:00	23.6909	23.69693	23.6909	0
2023-09-08 03:40:00	23.6909	23.69626	23.6909	0
2023-09-08 03:45:00	23.6909	23.69559	23.6909	0
2023-09-08 03:50:00	23.6842	23.69425	23.6842	0
2023-09-08 03:55:00	23.6909	23.69358	23.6909	0
2023-09-08 04:00:00	23.6842	23.69224	23.6842	0
2023-09-08 04:05:00	23.6842	23.6909	23.6842	0
2023-09-08 04:10:00	23.6842	23.68956	23.6842	0
2023-09-08 04:15:00	23.6776	23.68756	23.6776	0
2023-09-08 04:20:00	23.6842	23.68622	23.6842	0
2023-09-08 04:25:00	23.6842	23.68555	23.6842	0
2023-09-08 04:30:00	23.6776	23.68422	23.6776	0
2023-09-08 04:35:00	23.6776	23.68289	23.6776	0
2023-09-08 04:40:00	23.6776	23.68223	23.6776	0
2023-09-08 04:45:00	23.6776	23.6809	23.6776	0
2023-09-08 04:50:00	23.6776	23.68024	23.6776	0
2023-09-08 04:55:00	23.6709	23.67891	23.6709	0
2023-09-08 05:00:00	23.6709	23.67758	23.6709	0
2023-09-08 05:05:00	23.6709	23.67691	23.6709	0
2023-09-08 05:10:00	23.6709	23.67558	23.6709	0
2023-09-08 05:15:00	23.6709	23.67425	23.6709	0
2023-09-08 05:20:00	23.6709	23.67358	23.6709	0
2023-09-08 05:25:00	23.6709	23.67291	23.6709	0
2023-09-08 05:30:00	23.6709	23.67224	23.6709	0
2023-09-08 05:35:00	23.6642	23.6709	23.6642	0
2023-09-08 05:40:00	23.6709	23.67023	23.6709	0
2023-09-08 05:45:00	23.6709	23.67023	23.6709	0
2023-09-08 05:50:00	23.6642	23.66956	23.6642	0
2023-09-08 05:55:00	23.6642	23.66889	23.6642	0
2023-09-08 06:00:00	23.6642	23.66822	23.6642	0
2023-09-08 06:05:00	23.6642	23.66755	23.6642	0
2023-09-08 06:10:00	23.6576	23.66622	23.6576	0
2023-09-08 06:15:00	23.6576	23.66489	23.6576	0
2023-09-08 06:20:00	23.6576	23.66356	23.6576	0
2023-09-08 06:25:00	23.6576	23.6629	23.6576	0
2023-09-08 06:30:00	23.6576	23.66157	23.6576	0
2023-09-08 06:35:00	23.6576	23.66024	23.6576	0
2023-09-08 06:40:00	23.6576	23.65958	23.6576	0
2023-09-08 06:45:00	23.6576	23.65892	23.6576	0
2023-09-08 06:50:00	23.6576	23.65826	23.6576	0
2023-09-08 06:55:00	23.6576	23.6576	23.6576	0
2023-09-08 07:00:00	23.6576	23.6576	23.6576	0
2023-09-08 07:05:00	23.6576	23.6576	23.6576	0
2023-09-08 07:10:00	23.6576	23.6576	23.6576	0
2023-09-08 07:15:00	23.6576	23.6576	23.6576	0
2023-09-08 07:20:00	23.6576	23.6576	23.6576	0
2023-09-08 07:25:00	23.6576	23.6576	23.6576	0
2023-09-08 07:30:00	23.6576	23.6576	23.6576	0
2023-09-08 07:35:00	23.6576	23.6576	23.6576	0
2023-09-08 07:40:00	23.6576	23.6576	23.6576	0
2023-09-08 07:45:00	23.6576	23.6576	23.6576	0
2023-09-08 07:50:00	23.6576	23.6576	23.6576	0
2023-09-08 07:55:00	23.6576	23.6576	23.6576	0
2023-09-08 08:00:00	23.6576	23.6576	23.6576	0
2023-09-08 08:05:00	23.6576	23.6576	23.6576	0
2023-09-08 08:10:00	23.6576	23.6576	23.6576	0
2023-09-08 08:15:00	23.6576	23.6576	23.6576	0
2023-09-08 08:20:00	23.6576	23.6576	23.6576	0
2023-09-08 08:25:00	23.6576	23.6576	23.6576	0
2023-09-08 08:30:00	23.6576	23.6576	23.6576	0
2023-09-08 08:35:00	23.6576	23.6576	23.6576	0
2023-09-08 08:40:00	23.6576	23.6576	23.6576	0
2023-09-08 08:45:00	23.6576	23.6576	23.6576	0
2023-09-08 08:50:00	23.6576	23.6576	23.6576	0
2023-09-08 08:55:00	23.6576	23.6576	23.6576	0
2023-09-08 09:00:00	23.6576	23.6576	23.6576	0
2023-09-08 09:05:00	23.6576	23.6576	23.6576	0
2023-09-08 09:10:00	23.6576	23.6576	23.6576	0
2023-09-08 09:15:00	23.6576	23.6576	23.6576	0
2023-09-08 09:20:00	23.6642	23.65826	23.6642	0
2023-09-08 09:25:00	23.6576	23.65826	23.6576	0
2023-09-08 09:30:00	23.6642	23.65892	23.6642	0
2023-09-08 09:35:00	23.6642	23.65958	23.6642	0
2023-09-08 09:40:00	23.6576	23.65958	23.6576	0
2023-09-08 09:45:00	23.6642	23.66024	23.6642	0
2023-09-08 09:50:00	23.6642	23.6609	23.6642	0
2023-09-08 09:55:00	23.6642	23.66156	23.6642	0
2023-09-08 10:00:00	23.6642	23.66222	23.6642	0
2023-09-08 10:05:00	23.6642	23.66288	23.6642	0
2023-09-08 10:10:00	23.6642	23.66288	23.6642	0
2023-09-08 10:15:00	23.6642	23.66354	23.6642	0
2023-09-08 10:20:00	23.6642	23.66354	23.6642	0
2023-09-08 10:25:00	23.6709	23.66421	23.6709	0
2023-09-08 10:30:00	23.6642	23.66487	23.6642	0
2023-09-08 10:35:00	23.6642	23.66487	23.6642	0
2023-09-08 10:40:00	23.6642	23.66487	23.6642	0
2023-09-08 10:45:00	23.6642	23.66487	23.6642	0
2023-09-08 10:50:00	23.6709	23.66554	23.6709	0
2023-09-08 10:55:00	23.6709	23.66621	23.6709	0
2023-09-08 11:00:00	23.6709	23.66688	23.6709	0
2023-09-08 11:05:00	23.6709	23.66755	23.6709	0
2023-09-08 11:10:00	23.6709	23.66822	23.6709	0
2023-09-08 11:15:00	23.6709	23.66822	23.6709	0
2023-09-08 11:20:00	23.6642	23.66822	23.6642	0
2023-09-08 11:25:00	23.6709	23.66889	23.6709	0
2023-09-08 11:30:00	23.6709	23.66956	23.6709	0
2023-09-08 11:35:00	23.6642	23.66956	23.6642	0
2023-09-08 11:40:00	23.6709	23.66956	23.6709	0
2023-09-08 11:45:00	23.6709	23.66956	23.6709	0
2023-09-08 11:50:00	23.6709	23.66956	23.6709	0
2023-09-08 11:55:00	23.6709	23.66956	23.6709	0
2023-09-08 12:00:00	23.6709	23.66956	23.6709	0
2023-09-08 12:05:00	23.6709	23.66956	23.6709	0
2023-09-08 12:10:00	23.6709	23.67023	23.6709	0
2023-09-08 12:15:00	23.6642	23.66956	23.6642	0
2023-09-08 12:20:00	23.6642	23.66889	23.6642	0
2023-09-08 12:25:00	23.6709	23.66956	23.6709	0
2023-09-08 12:30:00	23.6642	23.66889	23.6642	0
2023-09-08 12:35:00	23.6642	23.66822	23.6642	0
2023-09-08 12:40:00	23.6709	23.66822	23.6709	0
2023-09-08 12:45:00	23.6709	23.66822	23.6709	0
2023-09-08 12:50:00	23.6642	23.66755	23.6642	0
2023-09-08 12:55:00	23.6709	23.66755	23.6709	0
2023-09-08 13:00:00	23.6642	23.66688	23.6642	0
2023-09-08 13:05:00	23.6709	23.66755	23.6709	0
2023-09-08 13:10:00	23.6709	23.66822	23.6709	0
2023-09-08 13:15:00	23.6642	23.66755	23.6642	0
2023-09-08 13:20:00	23.6709	23.66822	23.6709	0
2023-09-08 13:25:00	23.6709	23.66889	23.6709	0
2023-09-08 13:30:00	23.6642	23.66822	23.6642	0
2023-09-08 13:35:00	23.6642	23.66755	23.6642	0
2023-09-08 13:40:00	23.6642	23.66755	23.6642	0
2023-09-08 13:45:00	23.6642	23.66688	23.6642	0
2023-09-08 13:50:00	23.6642	23.66688	23.6642	0
2023-09-08 13:55:00	23.6642	23.66621	23.6642	0
2023-09-08 14:00:00	23.6642	23.66554	23.6642	0
2023-09-08 14:05:00	23.6642	23.66554	23.6642	0
2023-09-08 14:10:00	23.6642	23.66487	23.6642	0
2023-09-08 14:15:00	23.6642	23.6642	23.6642	0
2023-09-08 14:20:00	23.6642	23.6642	23.6642	0
2023-09-08 14:25:00	23.6642	23.6642	23.6642	0
2023-09-08 14:30:00	23.6642	23.6642	23.6642	0
2023-09-08 14:35:00	23.6642	23.6642	23.6642	0
2023-09-08 14:40:00	23.6576	23.66354	23.6576	0
2023-09-08 14:45:00	23.6642	23.66354	23.6642	0
2023-09-08 14:50:00	23.6642	23.66354	23.6642	0
2023-09-08 14:55:00	23.6642	23.66354	23.6642	0
2023-09-08 15:00:00	23.6642	23.66354	23.6642	0
2023-09-08 15:05:00	23.6576	23.66288	23.6576	0
2023-09-08 15:10:00	23.6642	23.66288	23.6642	0
2023-09-08 15:15:00	23.6642	23.66288	23.6642	0
2023-09-08 15:20:00	23.6576	23.66222	23.6576	0
2023-09-08 15:25:00	23.6642	23.66222	23.6642	0
2023-09-08 15:30:00	23.6576	23.66222	23.6576	0
2023-09-08 15:35:00	23.6642	23.66222	23.6642	0
2023-09-08 15:40:00	23.6642	23.66222	23.6642	0
2023-09-08 15:45:00	23.6642	23.66222	23.6642	0
2023-09-08 15:50:00	23.6642	23.66222	23.6642	0
2023-09-08 15:55:00	23.6642	23.66288	23.6642	0
2023-09-08 16:00:00	23.6576	23.66222	23.6576	0
2023-09-08 16:05:00	23.6642	23.66222	23.6642	0
2023-09-08 16:10:00	23.6576	23.66222	23.6576	0
2023-09-08 16:15:00	23.6576	23.66156	23.6576	0
2023-09-08 16:20:00	23.6642	23.66222	23.6642	0
2023-09-08 16:25:00	23.6576	23.66156	23.6576	0
2023-09-08 16:30:00	23.6642	23.66156	23.6642	0
2023-09-08 16:35:00	23.6642	23.66156	23.6642	0
2023-09-08 16:40:00	23.6642	23.66156	23.6642	0
2023-09-08 16:45:00	23.6576	23.6609	23.6576	0
2023-09-08 16:50:00	23.6576	23.6609	23.6576	0
2023-09-08 16:55:00	23.6642	23.6609	23.6642	0
2023-09-08 17:00:00	23.6642	23.66156	23.6642	0
2023-09-08 17:05:00	23.6576	23.66156	23.6576	0
2023-09-08 17:10:00	23.6642	23.66156	23.6642	0
2023-09-08 17:15:00	23.6642	23.66222	23.6642	0
2023-09-08 17:20:00	23.6642	23.66222	23.6642	0
2023-09-08 17:25:00	23.6642	23.66222	23.6642	0
2023-09-08 17:30:00	23.6576	23.66156	23.6576	0
2023-09-08 17:35:00	23.6576	23.66156	23.6576	0
2023-09-08 17:40:00	23.6576	23.66156	23.6576	0
2023-09-08 17:45:00	23.6576	23.6609	23.6576	0
2023-09-08 17:50:00	23.6576	23.66024	23.6576	0
2023-09-08 17:55:00	23.6642	23.6609	23.6642	0
2023-09-08 18:00:00	23.6576	23.66024	23.6576	0
2023-09-08 18:05:00	23.6576	23.65958	23.6576	0
2023-09-08 18:10:00	23.6576	23.65892	23.6576	0
2023-09-08 18:15:00	23.6576	23.65826	23.6576	0
2023-09-08 18:20:00	23.6576	23.65826	23.6576	0
2023-09-08 18:25:00	23.6576	23.65826	23.6576	0
2023-09-08 18:30:00	23.6576	23.65826	23.6576	0
2023-09-08 18:35:00	23.6576	23.65826	23.6576	0
2023-09-08 18:40:00	23.6576	23.65826	23.6576	0
2023-09-08 18:45:00	23.6576	23.6576	23.6576	0
2023-09-08 18:50:00	23.6576	23.6576	23.6576	0
2023-09-08 18:55:00	23.6576	23.6576	23.6576	0
2023-09-08 19:00:00	23.6576	23.6576	23.6576	0
2023-09-08 19:05:00	23.6576	23.6576	23.6576	0
2023-09-08 19:10:00	23.6576	23.6576	23.6576	0
2023-09-08 19:15:00	23.6576	23.6576	23.6576	0
2023-09-08 19:20:00	23.6509	23.65693	23.6509	0
2023-09-08 19:25:00	23.6576	23.65693	23.6576	0
2023-09-08 19:30:00	23.6576	23.65693	23.6576	0
2023-09-08 19:35:00	23.6576	23.65693	23.6576	0
2023-09-08 19:40:00	23.6509	23.65626	23.6509	0
2023-09-08 19:45:00	23.6509	23.65559	23.6509	0
2023-09-08 19:50:00	23.6509	23.65492	23.6509	0
2023-09-08 19:55:00	23.6509	23.65425	23.6509	0
2023-09-08 20:00:00	23.6509	23.65358	23.6509	0
2023-09-08 20:05:00	23.6442	23.65224	23.6442	0
2023-09-08 20:10:00	23.6442	23.65157	23.6442	0
2023-09-08 20:15:00	23.6509	23.6509	23.6509	0
2023-09-08 20:20:00	23.6509	23.65023	23.6509	0
2023-09-08 20:25:00	23.6442	23.64889	23.6442	0
2023-09-08 20:30:00	23.6509	23.64889	23.6509	0
2023-09-08 20:35:00	23.6442	23.64822	23.6442	0
2023-09-08 20:40:00	23.6442	23.64755	23.6442	0
2023-09-08 20:45:00	23.6442	23.64688	23.6442	0
2023-09-08 20:50:00	23.6442	23.64621	23.6442	0
2023-09-08 20:55:00	23.6442	23.64621	23.6442	0
2023-09-08 21:00:00	23.6442	23.64621	23.6442	0
2023-09-08 21:05:00	23.6442	23.64554	23.6442	0
2023-09-08 21:10:00	23.6376	23.64421	23.6376	0
2023-09-08 21:15:00	23.6376	23.64355	23.6376	0
2023-09-08 21:20:00	23.6376	23.64222	23.6376	0
2023-09-08 21:25:00	23.6376	23.64156	23.6376	0
2023-09-08 21:30:00	23.6376	23.6409	23.6376	0
2023-09-08 21:35:00	23.6376	23.64024	23.6376	0
2023-09-08 21:40:00	23.6376	23.63958	23.6376	0
2023-09-08 21:45:00	23.6376	23.63892	23.6376	0
2023-09-08 21:50:00	23.6376	23.63826	23.6376	0
2023-09-08 21:55:00	23.6309	23.63693	23.6309	0
2023-09-08 22:00:00	23.6309	23.63626	23.6309	0
2023-09-08 22:05:00	23.6309	23.63559	23.6309	0
2023-09-08 22:10:00	23.6309	23.63492	23.6309	0
2023-09-08 22:15:00	23.6309	23.63425	23.6309	0
2023-09-08 22:20:00	23.6309	23.63358	23.6309	0
2023-09-08 22:25:00	23.6309	23.63291	23.6309	0
2023-09-08 22:30:00	23.6309	23.63224	23.6309	0
2023-09-08 22:35:00	23.6309	23.63157	23.6309	0
2023-09-08 22:40:00	23.6309	23.6309	23.6309	0
2023-09-08 22:45:00	23.6242	23.63023	23.6242	0
2023-09-08 22:50:00	23.6242	23.62956	23.6242	0
2023-09-08 22:55:00	23.6242	23.62889	23.6242	0
2023-09-08 23:00:00	23.6242	23.62822	23.6242	0
2023-09-08 23:05:00	23.6242	23.62755	23.6242	0
2023-09-08 23:10:00	23.6176	23.62622	23.6176	0
2023-09-08 23:15:00	23.6242	23.62555	23.6242	0
2023-09-08 23:20:00	23.6176	23.62422	23.6176	0
2023-09-08 23:25:00	23.6176	23.62289	23.6176	0
2023-09-08 23:30:00	23.6176	23.62156	23.6176	0
2023-09-08 23:35:00	23.6176	23.6209	23.6176	0
2023-09-08 23:40:00	23.6176	23.62024	23.6176	0
2023-09-08 23:45:00	23.6176	23.61958	23.6176	0
2023-09-08 23:50:00	23.6176	23.61892	23.6176	0
2023-09-08 23:55:00	23.6176	23.61826	23.6176	0
2023-09-09 00:00:00	23.6176	23.61826	23.6176	0
2023-09-09 00:05:00	23.6176	23.6176	23.6176	0
2023-09-09 00:10:00	23.6109	23.61693	23.6109	0
2023-09-09 00:15:00	23.6042	23.61559	23.6042	0
2023-09-09 00:20:00	23.6109	23.61492	23.6109	0
2023-09-09 00:25:00	23.6109	23.61425	23.6109	0
2023-09-09 00:30:00	23.6109	23.61358	23.6109	0
2023-09-09 00:35:00	23.6042	23.61224	23.6042	0
2023-09-09 00:40:00	23.6042	23.6109	23.6042	0
2023-09-09 00:45:00	23.6109	23.61023	23.6109	0
2023-09-09 00:50:00	23.6042	23.60889	23.6042	0
2023-09-09 00:55:00	23.6042	23.60755	23.6042	0
2023-09-09 01:00:00	23.6042	23.60688	23.6042	0
2023-09-09 01:05:00	23.6042	23.60688	23.6042	0
2023-09-09 01:10:00	23.6042	23.60621	23.6042	0
2023-09-09 01:15:00	23.6042	23.60554	23.6042	0
2023-09-09 01:20:00	23.6042	23.60487	23.6042	0
2023-09-09 01:25:00	23.6042	23.60487	23.6042	0
2023-09-09 01:30:00	23.6042	23.60487	23.6042	0
2023-09-09 01:35:00	23.6042	23.6042	23.6042	0
2023-09-09 01:40:00	23.5975	23.60353	23.5975	0
2023-09-09 01:45:00	23.5975	23.60286	23.5975	0
2023-09-09 01:50:00	23.6042	23.60286	23.6042	0
2023-09-09 01:55:00	23.5975	23.60219	23.5975	0
2023-09-09 02:00:00	23.5975	23.60152	23.5975	0
2023-09-09 02:05:00	23.5975	23.60085	23.5975	0
2023-09-09 02:10:00	23.5975	23.60018	23.5975	0
2023-09-09 02:15:00	23.5975	23.59951	23.5975	0
2023-09-09 02:20:00	23.5909	23.59818	23.5909	0
2023-09-09 02:25:00	23.5975	23.59751	23.5975	0
2023-09-09 02:30:00	23.5909	23.59685	23.5909	0
2023-09-09 02:35:00	23.5909	23.59619	23.5909	0
2023-09-09 02:40:00	23.5909	23.59486	23.5909	0
2023-09-09 02:45:00	23.5909	23.5942	23.5909	0
2023-09-09 02:50:00	23.5909	23.59354	23.5909	0
2023-09-09 02:55:00	23.5909	23.59288	23.5909	0
2023-09-09 03:00:00	23.5909	23.59222	23.5909	0
2023-09-09 03:05:00	23.5909	23.59156	23.5909	0
2023-09-09 03:10:00	23.5909	23.59156	23.5909	0
2023-09-09 03:15:00	23.5909	23.5909	23.5909	0
2023-09-09 03:20:00	23.5909	23.5909	23.5909	0
2023-09-09 03:25:00	23.5909	23.5909	23.5909	0
2023-09-09 03:30:00	23.5909	23.5909	23.5909	0
2023-09-09 03:35:00	23.5909	23.5909	23.5909	0
2023-09-09 03:40:00	23.5909	23.5909	23.5909	0
2023-09-09 03:45:00	23.5909	23.5909	23.5909	0
2023-09-09 03:50:00	23.5909	23.5909	23.5909	0
2023-09-09 03:55:00	23.5842	23.59023	23.5842	0
2023-09-09 04:00:00	23.5842	23.58956	23.5842	0
2023-09-09 04:05:00	23.5842	23.58889	23.5842	0
2023-09-09 04:10:00	23.5842	23.58822	23.5842	0
2023-09-09 04:15:00	23.5842	23.58755	23.5842	0
2023-09-09 04:20:00	23.5842	23.58688	23.5842	0
2023-09-09 04:25:00	23.5842	23.58621	23.5842	0
2023-09-09 04:30:00	23.5842	23.58554	23.5842	0
2023-09-09 04:35:00	23.5775	23.5842	23.5775	0
2023-09-09 04:40:00	23.5842	23.58353	23.5842	0
2023-09-09 04:45:00	23.5842	23.58353	23.5842	0
2023-09-09 04:50:00	23.5775	23.58286	23.5775	0
2023-09-09 04:55:00	23.5775	23.58219	23.5775	0
2023-09-09 05:00:00	23.5775	23.58152	23.5775	0
2023-09-09 05:05:00	23.5775	23.58085	23.5775	0
2023-09-09 05:10:00	23.5775	23.58018	23.5775	0
2023-09-09 05:15:00	23.5775	23.57951	23.5775	0
2023-09-09 05:20:00	23.5775	23.57884	23.5775	0
2023-09-09 05:25:00	23.5775	23.57884	23.5775	0
2023-09-09 05:30:00	23.5775	23.57817	23.5775	0
2023-09-09 05:35:00	23.5775	23.5775	23.5775	0
2023-09-09 05:40:00	23.5775	23.5775	23.5775	0
2023-09-09 05:45:00	23.5775	23.5775	23.5775	0
2023-09-09 05:50:00	23.5775	23.5775	23.5775	0
2023-09-09 05:55:00	23.5775	23.5775	23.5775	0
2023-09-09 06:00:00	23.5775	23.5775	23.5775	0
2023-09-09 06:05:00	23.5775	23.5775	23.5775	0
2023-09-09 06:10:00	23.5709	23.57684	23.5709	0
2023-09-09 06:15:00	23.5709	23.57618	23.5709	0
2023-09-09 06:20:00	23.5709	23.57552	23.5709	0
2023-09-09 06:25:00	23.5709	23.57486	23.5709	0
2023-09-09 06:30:00	23.5709	23.5742	23.5709	0
2023-09-09 06:35:00	23.5709	23.57354	23.5709	0
2023-09-09 06:40:00	23.5709	23.57288	23.5709	0
2023-09-09 06:45:00	23.5709	23.57222	23.5709	0
2023-09-09 06:50:00	23.5709	23.57156	23.5709	0
2023-09-09 06:55:00	23.5709	23.5709	23.5709	0
2023-09-09 07:00:00	23.5709	23.5709	23.5709	0
2023-09-09 07:05:00	23.5709	23.5709	23.5709	0
2023-09-09 07:10:00	23.5709	23.5709	23.5709	0
2023-09-09 07:15:00	23.5709	23.5709	23.5709	0
2023-09-09 07:20:00	23.5709	23.5709	23.5709	0
2023-09-09 07:25:00	23.5709	23.5709	23.5709	0
2023-09-09 07:30:00	23.5709	23.5709	23.5709	0
2023-09-09 07:35:00	23.5709	23.5709	23.5709	0
2023-09-09 07:40:00	23.5709	23.5709	23.5709	0
2023-09-09 07:45:00	23.5709	23.5709	23.5709	0
2023-09-09 07:50:00	23.5709	23.5709	23.5709	0
2023-09-09 07:55:00	23.5709	23.5709	23.5709	0
2023-09-09 08:00:00	23.5709	23.5709	23.5709	0
2023-09-09 08:05:00	23.5709	23.5709	23.5709	0
2023-09-09 08:10:00	23.5709	23.5709	23.5709	0
2023-09-09 08:15:00	23.5709	23.5709	23.5709	0
2023-09-09 08:20:00	23.5775	23.57156	23.5775	0
2023-09-09 08:25:00	23.5775	23.57222	23.5775	0
2023-09-09 08:30:00	23.5775	23.57288	23.5775	0
2023-09-09 08:35:00	23.5775	23.57354	23.5775	0
2023-09-09 08:40:00	23.5775	23.5742	23.5775	0
2023-09-09 08:45:00	23.5775	23.57486	23.5775	0
2023-09-09 08:50:00	23.5775	23.57552	23.5775	0
2023-09-09 08:55:00	23.5775	23.57618	23.5775	0
2023-09-09 09:00:00	23.5775	23.57684	23.5775	0
2023-09-09 09:05:00	23.5775	23.5775	23.5775	0
2023-09-09 09:10:00	23.5775	23.5775	23.5775	0
2023-09-09 09:15:00	23.5775	23.5775	23.5775	0
2023-09-09 09:20:00	23.5775	23.5775	23.5775	0
2023-09-09 09:25:00	23.5775	23.5775	23.5775	0
2023-09-09 09:30:00	23.5775	23.5775	23.5775	0
2023-09-09 09:35:00	23.5775	23.5775	23.5775	0
2023-09-09 09:40:00	23.5775	23.5775	23.5775	0
2023-09-09 09:45:00	23.5842	23.57817	23.5842	0
2023-09-09 09:50:00	23.5842	23.57884	23.5842	0
2023-09-09 09:55:00	23.5842	23.57951	23.5842	0
2023-09-09 10:00:00	23.5842	23.58018	23.5842	0
2023-09-09 10:05:00	23.5842	23.58085	23.5842	0
2023-09-09 10:10:00	23.5842	23.58152	23.5842	0
2023-09-09 10:15:00	23.5842	23.58219	23.5842	0
2023-09-09 10:20:00	23.5842	23.58286	23.5842	0
2023-09-09 10:25:00	23.5842	23.58353	23.5842	0
2023-09-09 10:30:00	23.5909	23.58487	23.5909	0
2023-09-09 10:35:00	23.5842	23.58487	23.5842	0
2023-09-09 10:40:00	23.5909	23.58554	23.5909	0
2023-09-09 10:45:00	23.5909	23.58621	23.5909	0
2023-09-09 10:50:00	23.5909	23.58688	23.5909	0
2023-09-09 10:55:00	23.5909	23.58755	23.5909	0
2023-09-09 11:00:00	23.5909	23.58822	23.5909	0
2023-09-09 11:05:00	23.5909	23.58889	23.5909	0
2023-09-09 11:10:00	23.5909	23.58956	23.5909	0
2023-09-09 11:15:00	23.5909	23.59023	23.5909	0
2023-09-09 11:20:00	23.5909	23.59023	23.5909	0
2023-09-09 11:25:00	23.5909	23.5909	23.5909	0
2023-09-09 11:30:00	23.5909	23.5909	23.5909	0
2023-09-09 11:35:00	23.5909	23.5909	23.5909	0
2023-09-09 11:40:00	23.5909	23.5909	23.5909	0
2023-09-09 11:45:00	23.5909	23.5909	23.5909	0
2023-09-09 11:50:00	23.5909	23.5909	23.5909	0
2023-09-09 11:55:00	23.5909	23.5909	23.5909	0
2023-09-09 12:00:00	23.5909	23.5909	23.5909	0
2023-09-09 12:05:00	23.5909	23.5909	23.5909	0
2023-09-09 12:10:00	23.5909	23.5909	23.5909	0
2023-09-09 12:15:00	23.5909	23.5909	23.5909	0
2023-09-09 12:20:00	23.5909	23.5909	23.5909	0
2023-09-09 12:25:00	23.5909	23.5909	23.5909	0
2023-09-09 12:30:00	23.5909	23.5909	23.5909	0
2023-09-09 12:35:00	23.5909	23.5909	23.5909	0
2023-09-09 12:40:00	23.5909	23.5909	23.5909	0
2023-09-09 12:45:00	23.5909	23.5909	23.5909	0
2023-09-09 12:50:00	23.5909	23.5909	23.5909	0
2023-09-09 12:55:00	23.5909	23.5909	23.5909	0
2023-09-09 13:00:00	23.5909	23.5909	23.5909	0
2023-09-09 13:05:00	23.5909	23.5909	23.5909	0
2023-09-09 13:10:00	23.5909	23.5909	23.5909	0
2023-09-09 13:15:00	23.5909	23.5909	23.5909	0
2023-09-09 13:20:00	23.5909	23.5909	23.5909	0
2023-09-09 13:25:00	23.5909	23.5909	23.5909	0
2023-09-09 13:30:00	23.5909	23.5909	23.5909	0
2023-09-09 13:35:00	23.5909	23.5909	23.5909	0
2023-09-09 13:40:00	23.5909	23.5909	23.5909	0
2023-09-09 13:45:00	23.5909	23.5909	23.5909	0
2023-09-09 13:50:00	23.5909	23.5909	23.5909	0
2023-09-09 13:55:00	23.5909	23.5909	23.5909	0
2023-09-09 14:00:00	23.5975	23.59156	23.5975	0
2023-09-09 14:05:00	23.5909	23.59156	23.5909	0
2023-09-09 14:10:00	23.5975	23.59222	23.5975	0
2023-09-09 14:15:00	23.5975	23.59288	23.5975	0
2023-09-09 14:20:00	23.5975	23.59354	23.5975	0
2023-09-09 14:25:00	23.5975	23.5942	23.5975	0
2023-09-09 14:30:00	23.5975	23.59486	23.5975	0
2023-09-09 14:35:00	23.5975	23.59552	23.5975	0
2023-09-09 14:40:00	23.5975	23.59618	23.5975	0
2023-09-09 14:45:00	23.5975	23.59684	23.5975	0
2023-09-09 14:50:00	23.5975	23.59684	23.5975	0
2023-09-09 14:55:00	23.5975	23.5975	23.5975	0
2023-09-09 15:00:00	23.5975	23.5975	23.5975	0
2023-09-09 15:05:00	23.5975	23.5975	23.5975	0
2023-09-09 15:10:00	23.5975	23.5975	23.5975	0
2023-09-09 15:15:00	23.5975	23.5975	23.5975	0
2023-09-09 15:20:00	23.5975	23.5975	23.5975	0
2023-09-09 15:25:00	23.5975	23.5975	23.5975	0
2023-09-09 15:30:00	23.6042	23.59817	23.6042	0
2023-09-09 15:35:00	23.5975	23.59817	23.5975	0
2023-09-09 15:40:00	23.6042	23.59884	23.6042	0
2023-09-09 15:45:00	23.6042	23.59951	23.6042	0
2023-09-09 15:50:00	23.6042	23.60018	23.6042	0
2023-09-09 15:55:00	23.6042	23.60085	23.6042	0
2023-09-09 16:00:00	23.5975	23.60085	23.5975	0
2023-09-09 16:05:00	23.6042	23.60152	23.6042	0
2023-09-09 16:10:00	23.6042	23.60219	23.6042	0
2023-09-09 16:15:00	23.6042	23.60286	23.6042	0
2023-09-09 16:20:00	23.5975	23.60219	23.5975	0
2023-09-09 16:25:00	23.5975	23.60219	23.5975	0
2023-09-09 16:30:00	23.6042	23.60219	23.6042	0
2023-09-09 16:35:00	23.5975	23.60152	23.5975	0
2023-09-09 16:40:00	23.5975	23.60085	23.5975	0
2023-09-09 16:45:00	23.6042	23.60085	23.6042	0
2023-09-09 16:50:00	23.6042	23.60152	23.6042	0
2023-09-09 16:55:00	23.5975	23.60085	23.5975	0
2023-09-09 17:00:00	23.5975	23.60018	23.5975	0
2023-09-09 17:05:00	23.5975	23.59951	23.5975	0
2023-09-09 17:10:00	23.5975	23.59951	23.5975	0
2023-09-09 17:15:00	23.5975	23.59951	23.5975	0
2023-09-09 17:20:00	23.5975	23.59884	23.5975	0
2023-09-09 17:25:00	23.5975	23.59884	23.5975	0
2023-09-09 17:30:00	23.6042	23.59951	23.6042	0
2023-09-09 17:35:00	23.5975	23.59884	23.5975	0
2023-09-09 17:40:00	23.5975	23.59817	23.5975	0
2023-09-09 17:45:00	23.5975	23.59817	23.5975	0
2023-09-09 17:50:00	23.5975	23.59817	23.5975	0
2023-09-09 17:55:00	23.5975	23.59817	23.5975	0
2023-09-09 18:00:00	23.5975	23.59817	23.5975	0
2023-09-09 18:05:00	23.5975	23.59817	23.5975	0
2023-09-09 18:10:00	23.5975	23.59817	23.5975	0
2023-09-09 18:15:00	23.5975	23.59817	23.5975	0
2023-09-09 18:20:00	23.6042	23.59817	23.6042	0
2023-09-09 18:25:00	23.5975	23.59817	23.5975	0
2023-09-09 18:30:00	23.5975	23.59817	23.5975	0
2023-09-09 18:35:00	23.5975	23.59817	23.5975	0
2023-09-09 18:40:00	23.5975	23.59817	23.5975	0
2023-09-09 18:45:00	23.5975	23.59817	23.5975	0
2023-09-09 18:50:00	23.5975	23.59817	23.5975	0
2023-09-09 18:55:00	23.5975	23.59817	23.5975	0
2023-09-09 19:00:00	23.5975	23.59817	23.5975	0
2023-09-09 19:05:00	23.5975	23.59817	23.5975	0
2023-09-09 19:10:00	23.5975	23.5975	23.5975	0
2023-09-09 19:15:00	23.5909	23.59684	23.5909	0
2023-09-09 19:20:00	23.5909	23.59618	23.5909	0
2023-09-09 19:25:00	23.5975	23.59618	23.5975	0
2023-09-09 19:30:00	23.5975	23.59618	23.5975	0
2023-09-09 19:35:00	23.5909	23.59552	23.5909	0
2023-09-09 19:40:00	23.5909	23.59486	23.5909	0
2023-09-09 19:45:00	23.5909	23.5942	23.5909	0
2023-09-09 19:50:00	23.5909	23.59354	23.5909	0
2023-09-09 19:55:00	23.5909	23.59288	23.5909	0
2023-09-09 20:00:00	23.5909	23.59222	23.5909	0
2023-09-09 20:05:00	23.5909	23.59222	23.5909	0
2023-09-09 20:10:00	23.5909	23.59222	23.5909	0
2023-09-09 20:15:00	23.5909	23.59156	23.5909	0
2023-09-09 20:20:00	23.5909	23.5909	23.5909	0
2023-09-09 20:25:00	23.5909	23.5909	23.5909	0
2023-09-09 20:30:00	23.5909	23.5909	23.5909	0
2023-09-09 20:35:00	23.5909	23.5909	23.5909	0
2023-09-09 20:40:00	23.5909	23.5909	23.5909	0
2023-09-09 20:45:00	23.5909	23.5909	23.5909	0
2023-09-09 20:50:00	23.5909	23.5909	23.5909	0
2023-09-09 20:55:00	23.5909	23.5909	23.5909	0
2023-09-09 21:00:00	23.5909	23.5909	23.5909	0
2023-09-09 21:05:00	23.5909	23.5909	23.5909	0
2023-09-09 21:10:00	23.5909	23.5909	23.5909	0
2023-09-09 21:15:00	23.5842	23.59023	23.5842	0
2023-09-09 21:20:00	23.5842	23.58956	23.5842	0
2023-09-09 21:25:00	23.5842	23.58889	23.5842	0
2023-09-09 21:30:00	23.5842	23.58822	23.5842	0
2023-09-09 21:35:00	23.5842	23.58755	23.5842	0
2023-09-09 21:40:00	23.5842	23.58688	23.5842	0
2023-09-09 21:45:00	23.5775	23.58554	23.5775	0
2023-09-09 21:50:00	23.5775	23.5842	23.5775	0
2023-09-09 21:55:00	23.5775	23.58286	23.5775	0
2023-09-09 22:00:00	23.5775	23.58152	23.5775	0
2023-09-09 22:05:00	23.5775	23.58085	23.5775	0
2023-09-09 22:10:00	23.5775	23.58018	23.5775	0
2023-09-09 22:15:00	23.5775	23.57951	23.5775	0
2023-09-09 22:20:00	23.5775	23.57884	23.5775	0
2023-09-09 22:25:00	23.5775	23.57817	23.5775	0
2023-09-09 22:30:00	23.5775	23.5775	23.5775	0
2023-09-09 22:35:00	23.5709	23.57684	23.5709	0
2023-09-09 22:40:00	23.5775	23.57684	23.5775	0
2023-09-09 22:45:00	23.5709	23.57618	23.5709	0
2023-09-09 22:50:00	23.5775	23.57618	23.5775	0
2023-09-09 22:55:00	23.5775	23.57618	23.5775	0
2023-09-09 23:00:00	23.5709	23.57552	23.5709	0
2023-09-09 23:05:00	23.5709	23.57486	23.5709	0
2023-09-09 23:10:00	23.5709	23.5742	23.5709	0
2023-09-09 23:15:00	23.5709	23.57354	23.5709	0
2023-09-09 23:20:00	23.5709	23.57288	23.5709	0
2023-09-09 23:25:00	23.5709	23.57288	23.5709	0
2023-09-09 23:30:00	23.5642	23.57155	23.5642	0
2023-09-09 23:35:00	23.5642	23.57088	23.5642	0
2023-09-09 23:40:00	23.5642	23.56955	23.5642	0
2023-09-09 23:45:00	23.5642	23.56822	23.5642	0
2023-09-09 23:50:00	23.5642	23.56755	23.5642	0
2023-09-09 23:55:00	23.5642	23.56688	23.5642	0
2023-09-10 00:00:00	23.5642	23.56621	23.5642	0
2023-09-10 00:05:00	23.5642	23.56554	23.5642	0
2023-09-10 00:10:00	23.5642	23.56487	23.5642	0
2023-09-10 00:15:00	23.5642	23.5642	23.5642	0
2023-09-10 00:20:00	23.5642	23.5642	23.5642	0
2023-09-10 00:25:00	23.5642	23.5642	23.5642	0
2023-09-10 00:30:00	23.5642	23.5642	23.5642	0
2023-09-10 00:35:00	23.5575	23.56353	23.5575	0
2023-09-10 00:40:00	23.5575	23.56286	23.5575	0
2023-09-10 00:45:00	23.5642	23.56286	23.5642	0
2023-09-10 00:50:00	23.5575	23.56219	23.5575	0
2023-09-10 00:55:00	23.5575	23.56152	23.5575	0
2023-09-10 01:00:00	23.5575	23.56085	23.5575	0
2023-09-10 01:05:00	23.5575	23.56018	23.5575	0
2023-09-10 01:10:00	23.5575	23.55951	23.5575	0
2023-09-10 01:15:00	23.5575	23.55884	23.5575	0
2023-09-10 01:20:00	23.5509	23.55751	23.5509	0
2023-09-10 01:25:00	23.5509	23.55685	23.5509	0
2023-09-10 01:30:00	23.5509	23.55619	23.5509	0
2023-09-10 01:35:00	23.5509	23.55486	23.5509	0
2023-09-10 01:40:00	23.5509	23.5542	23.5509	0
2023-09-10 01:45:00	23.5509	23.55354	23.5509	0
2023-09-10 01:50:00	23.5509	23.55288	23.5509	0
2023-09-10 01:55:00	23.5509	23.55222	23.5509	0
2023-09-10 02:00:00	23.5509	23.55156	23.5509	0
2023-09-10 02:05:00	23.5509	23.5509	23.5509	0
2023-09-10 02:10:00	23.5509	23.5509	23.5509	0
2023-09-10 02:15:00	23.5509	23.5509	23.5509	0
2023-09-10 02:20:00	23.5509	23.5509	23.5509	0
2023-09-10 02:25:00	23.5509	23.5509	23.5509	0
2023-09-10 02:30:00	23.5509	23.5509	23.5509	0
2023-09-10 02:35:00	23.5509	23.5509	23.5509	0
2023-09-10 02:40:00	23.5509	23.5509	23.5509	0
2023-09-10 02:45:00	23.5442	23.55023	23.5442	0
2023-09-10 02:50:00	23.5442	23.54956	23.5442	0
2023-09-10 02:55:00	23.5442	23.54889	23.5442	0
2023-09-10 03:00:00	23.5442	23.54822	23.5442	0
2023-09-10 03:05:00	23.5375	23.54688	23.5375	0
2023-09-10 03:10:00	23.5442	23.54621	23.5442	0
2023-09-10 03:15:00	23.5442	23.54554	23.5442	0
2023-09-10 03:20:00	23.5375	23.5442	23.5375	0
2023-09-10 03:25:00	23.5442	23.54353	23.5442	0
2023-09-10 03:30:00	23.5375	23.54219	23.5375	0
2023-09-10 03:35:00	23.5375	23.54152	23.5375	0
2023-09-10 03:40:00	23.5375	23.54085	23.5375	0
2023-09-10 03:45:00	23.5375	23.54018	23.5375	0
2023-09-10 03:50:00	23.5375	23.53951	23.5375	0
2023-09-10 03:55:00	23.5375	23.53951	23.5375	0
2023-09-10 04:00:00	23.5375	23.53884	23.5375	0
2023-09-10 04:05:00	23.5375	23.53817	23.5375	0
2023-09-10 04:10:00	23.5375	23.53817	23.5375	0
2023-09-10 04:15:00	23.5375	23.5375	23.5375	0
2023-09-10 04:20:00	23.5375	23.5375	23.5375	0
2023-09-10 04:25:00	23.5375	23.5375	23.5375	0
2023-09-10 04:30:00	23.5308	23.53683	23.5308	0
2023-09-10 04:35:00	23.5308	23.53616	23.5308	0
2023-09-10 04:40:00	23.5308	23.53549	23.5308	0
2023-09-10 04:45:00	23.5308	23.53482	23.5308	0
2023-09-10 04:50:00	23.5308	23.53415	23.5308	0
2023-09-10 04:55:00	23.5308	23.53348	23.5308	0
2023-09-10 05:00:00	23.5308	23.53281	23.5308	0
2023-09-10 05:05:00	23.5308	23.53214	23.5308	0
2023-09-10 05:10:00	23.5308	23.53147	23.5308	0
2023-09-10 05:15:00	23.5308	23.5308	23.5308	0
2023-09-10 05:20:00	23.5308	23.5308	23.5308	0
2023-09-10 05:25:00	23.5308	23.5308	23.5308	0
2023-09-10 05:30:00	23.5308	23.5308	23.5308	0
2023-09-10 05:35:00	23.5308	23.5308	23.5308	0
2023-09-10 05:40:00	23.5308	23.5308	23.5308	0
2023-09-10 05:45:00	23.5308	23.5308	23.5308	0
2023-09-10 05:50:00	23.5308	23.5308	23.5308	0
2023-09-10 05:55:00	23.5308	23.5308	23.5308	0
2023-09-10 06:00:00	23.5308	23.5308	23.5308	0
2023-09-10 06:05:00	23.5308	23.5308	23.5308	0
2023-09-10 06:10:00	23.5308	23.5308	23.5308	0
2023-09-10 06:15:00	23.5308	23.5308	23.5308	0
2023-09-10 06:20:00	23.5308	23.5308	23.5308	0
2023-09-10 06:25:00	23.5308	23.5308	23.5308	0
2023-09-10 06:30:00	23.5308	23.5308	23.5308	0
2023-09-10 06:35:00	23.5242	23.53014	23.5242	0
2023-09-10 06:40:00	23.5308	23.53014	23.5308	0
2023-09-10 06:45:00	23.5308	23.53014	23.5308	0
2023-09-10 06:50:00	23.5308	23.53014	23.5308	0
2023-09-10 06:55:00	23.5308	23.53014	23.5308	0
2023-09-10 07:00:00	23.5308	23.53014	23.5308	0
2023-09-10 07:05:00	23.5308	23.53014	23.5308	0
2023-09-10 07:10:00	23.5308	23.53014	23.5308	0
2023-09-10 07:15:00	23.5308	23.53014	23.5308	0
2023-09-10 07:20:00	23.5308	23.53014	23.5308	0
2023-09-10 07:25:00	23.5375	23.53147	23.5375	0
2023-09-10 07:30:00	23.5308	23.53147	23.5308	0
2023-09-10 07:35:00	23.5308	23.53147	23.5308	0
2023-09-10 07:40:00	23.5308	23.53147	23.5308	0
2023-09-10 07:45:00	23.5308	23.53147	23.5308	0
2023-09-10 07:50:00	23.5308	23.53147	23.5308	0
2023-09-10 07:55:00	23.5375	23.53214	23.5375	0
2023-09-10 08:00:00	23.5375	23.53281	23.5375	0
2023-09-10 08:05:00	23.5308	23.53281	23.5308	0
2023-09-10 08:10:00	23.5308	23.53281	23.5308	0
2023-09-10 08:15:00	23.5308	23.53214	23.5308	0
2023-09-10 08:20:00	23.5308	23.53214	23.5308	0
2023-09-10 08:25:00	23.5375	23.53281	23.5375	0
2023-09-10 08:30:00	23.5375	23.53348	23.5375	0
2023-09-10 08:35:00	23.5375	23.53415	23.5375	0
2023-09-10 08:40:00	23.5375	23.53482	23.5375	0
2023-09-10 08:45:00	23.5375	23.53482	23.5375	0
2023-09-10 08:50:00	23.5375	23.53482	23.5375	0
2023-09-10 08:55:00	23.5375	23.53549	23.5375	0
2023-09-10 09:00:00	23.5375	23.53616	23.5375	0
2023-09-10 09:05:00	23.5375	23.53683	23.5375	0
2023-09-10 09:10:00	23.5375	23.5375	23.5375	0
2023-09-10 09:15:00	23.5375	23.5375	23.5375	0
2023-09-10 09:20:00	23.5375	23.5375	23.5375	0
2023-09-10 09:25:00	23.5375	23.5375	23.5375	0
2023-09-10 09:30:00	23.5375	23.5375	23.5375	0
2023-09-10 09:35:00	23.5375	23.5375	23.5375	0
2023-09-10 09:40:00	23.5375	23.5375	23.5375	0
2023-09-10 09:45:00	23.5375	23.5375	23.5375	0
2023-09-10 09:50:00	23.5375	23.5375	23.5375	0
2023-09-10 09:55:00	23.5375	23.5375	23.5375	0
2023-09-10 10:00:00	23.5375	23.5375	23.5375	0
2023-09-10 10:05:00	23.5375	23.5375	23.5375	0
2023-09-10 10:10:00	23.5375	23.5375	23.5375	0
2023-09-10 10:15:00	23.5375	23.5375	23.5375	0
2023-09-10 10:20:00	23.5375	23.5375	23.5375	0
2023-09-10 10:25:00	23.5375	23.5375	23.5375	0
2023-09-10 10:30:00	23.5375	23.5375	23.5375	0
2023-09-10 10:35:00	23.5375	23.5375	23.5375	0
2023-09-10 10:40:00	23.5375	23.5375	23.5375	0
2023-09-10 10:45:00	23.5375	23.5375	23.5375	0
2023-09-10 10:50:00	23.5375	23.5375	23.5375	0
2023-09-10 10:55:00	23.5375	23.5375	23.5375	0
2023-09-10 11:00:00	23.5375	23.5375	23.5375	0
2023-09-10 11:05:00	23.5375	23.5375	23.5375	0
2023-09-10 11:10:00	23.5375	23.5375	23.5375	0
2023-09-10 11:15:00	23.5375	23.5375	23.5375	0
2023-09-10 11:20:00	23.5375	23.5375	23.5375	0
2023-09-10 11:25:00	23.5375	23.5375	23.5375	0
2023-09-10 11:30:00	23.5375	23.5375	23.5375	0
2023-09-10 11:35:00	23.5375	23.5375	23.5375	0
2023-09-10 11:40:00	23.5375	23.5375	23.5375	0
2023-09-10 11:45:00	23.5375	23.5375	23.5375	0
2023-09-10 11:50:00	23.5375	23.5375	23.5375	0
2023-09-10 11:55:00	23.5375	23.5375	23.5375	0
2023-09-10 12:00:00	23.5375	23.5375	23.5375	0
2023-09-10 12:05:00	23.5375	23.5375	23.5375	0
2023-09-10 12:10:00	23.5375	23.5375	23.5375	0
2023-09-10 12:15:00	23.5375	23.5375	23.5375	0
2023-09-10 12:20:00	23.5375	23.5375	23.5375	0
2023-09-10 12:25:00	23.5375	23.5375	23.5375	0
2023-09-10 12:30:00	23.5375	23.5375	23.5375	0
2023-09-10 12:35:00	23.5375	23.5375	23.5375	0
2023-09-10 12:40:00	23.5375	23.5375	23.5375	0
2023-09-10 12:45:00	23.5375	23.5375	23.5375	0
2023-09-10 12:50:00	23.5442	23.53817	23.5442	0
2023-09-10 12:55:00	23.5442	23.53884	23.5442	0
2023-09-10 13:00:00	23.5442	23.53951	23.5442	0
2023-09-10 13:05:00	23.5375	23.53951	23.5375	0
2023-09-10 13:10:00	23.5442	23.54018	23.5442	0
2023-09-10 13:15:00	23.5442	23.54085	23.5442	0
2023-09-10 13:20:00	23.5442	23.54152	23.5442	0
2023-09-10 13:25:00	23.5442	23.54219	23.5442	0
2023-09-10 13:30:00	23.5442	23.54286	23.5442	0
2023-09-10 13:35:00	23.5442	23.54353	23.5442	0
2023-09-10 13:40:00	23.5442	23.54353	23.5442	0
2023-09-10 13:45:00	23.5442	23.54353	23.5442	0
2023-09-10 13:50:00	23.5442	23.54353	23.5442	0
2023-09-10 13:55:00	23.5442	23.5442	23.5442	0
2023-09-10 14:00:00	23.5442	23.5442	23.5442	0
2023-09-10 14:05:00	23.5442	23.5442	23.5442	0
2023-09-10 14:10:00	23.5442	23.5442	23.5442	0
2023-09-10 14:15:00	23.5442	23.5442	23.5442	0
2023-09-10 14:20:00	23.5509	23.54487	23.5509	0
2023-09-10 14:25:00	23.5509	23.54554	23.5509	0
2023-09-10 14:30:00	23.5509	23.54621	23.5509	0
2023-09-10 14:35:00	23.5509	23.54688	23.5509	0
2023-09-10 14:40:00	23.5509	23.54755	23.5509	0
2023-09-10 14:45:00	23.5442	23.54755	23.5442	0
2023-09-10 14:50:00	23.5442	23.54755	23.5442	0
2023-09-10 14:55:00	23.5509	23.54822	23.5509	0
2023-09-10 15:00:00	23.5509	23.54889	23.5509	0
2023-09-10 15:05:00	23.5509	23.54956	23.5509	0
2023-09-10 15:10:00	23.5509	23.54956	23.5509	0
2023-09-10 15:15:00	23.5509	23.54956	23.5509	0
2023-09-10 15:20:00	23.5509	23.54956	23.5509	0
2023-09-10 15:25:00	23.5509	23.54956	23.5509	0
2023-09-10 15:30:00	23.5509	23.54956	23.5509	0
2023-09-10 15:35:00	23.5509	23.55023	23.5509	0
2023-09-10 15:40:00	23.5509	23.5509	23.5509	0
2023-09-10 15:45:00	23.5509	23.5509	23.5509	0
2023-09-10 15:50:00	23.5509	23.5509	23.5509	0
2023-09-10 15:55:00	23.5509	23.5509	23.5509	0
2023-09-10 16:00:00	23.5509	23.5509	23.5509	0
2023-09-10 16:05:00	23.5509	23.5509	23.5509	0
2023-09-10 16:10:00	23.5509	23.5509	23.5509	0
2023-09-10 16:15:00	23.5575	23.55156	23.5575	0
2023-09-10 16:20:00	23.5509	23.55156	23.5509	0
2023-09-10 16:25:00	23.5575	23.55222	23.5575	0
2023-09-10 16:30:00	23.5509	23.55222	23.5509	0
2023-09-10 16:35:00	23.5575	23.55288	23.5575	0
2023-09-10 16:40:00	23.5575	23.55354	23.5575	0
2023-09-10 16:45:00	23.5575	23.5542	23.5575	0
2023-09-10 16:50:00	23.5575	23.55486	23.5575	0
2023-09-10 16:55:00	23.5575	23.55552	23.5575	0
2023-09-10 17:00:00	23.5575	23.55618	23.5575	0
2023-09-10 17:05:00	23.5575	23.55618	23.5575	0
2023-09-10 17:10:00	23.5575	23.55684	23.5575	0
2023-09-10 17:15:00	23.5575	23.55684	23.5575	0
2023-09-10 17:20:00	23.5575	23.5575	23.5575	0
2023-09-10 17:25:00	23.5575	23.5575	23.5575	0
2023-09-10 17:30:00	23.5575	23.5575	23.5575	0
2023-09-10 17:35:00	23.5575	23.5575	23.5575	0
2023-09-10 17:40:00	23.5575	23.5575	23.5575	0
2023-09-10 17:45:00	23.5575	23.5575	23.5575	0
2023-09-10 17:50:00	23.5575	23.5575	23.5575	0
2023-09-10 17:55:00	23.5575	23.5575	23.5575	0
2023-09-10 18:00:00	23.5575	23.5575	23.5575	0
2023-09-10 18:05:00	23.5575	23.5575	23.5575	0
2023-09-10 18:10:00	23.5575	23.5575	23.5575	0
2023-09-10 18:15:00	23.5575	23.5575	23.5575	0
2023-09-10 18:20:00	23.5575	23.5575	23.5575	0
2023-09-10 18:25:00	23.5575	23.5575	23.5575	0
2023-09-10 18:30:00	23.5575	23.5575	23.5575	0
2023-09-10 18:35:00	23.5575	23.5575	23.5575	0
2023-09-10 18:40:00	23.5575	23.5575	23.5575	0
2023-09-10 18:45:00	23.5575	23.5575	23.5575	0
2023-09-10 18:50:00	23.5509	23.55684	23.5509	0
2023-09-10 18:55:00	23.5509	23.55618	23.5509	0
2023-09-10 19:00:00	23.5509	23.55552	23.5509	0
2023-09-10 19:05:00	23.5509	23.55486	23.5509	0
2023-09-10 19:10:00	23.5509	23.5542	23.5509	0
2023-09-10 19:15:00	23.5509	23.55354	23.5509	0
2023-09-10 19:20:00	23.5509	23.55288	23.5509	0
2023-09-10 19:25:00	23.5509	23.55222	23.5509	0
2023-09-10 19:30:00	23.5509	23.55156	23.5509	0
2023-09-10 19:35:00	23.5509	23.5509	23.5509	0
2023-09-10 19:40:00	23.5509	23.5509	23.5509	0
2023-09-10 19:45:00	23.5442	23.55023	23.5442	0
2023-09-10 19:50:00	23.5509	23.55023	23.5509	0
2023-09-10 19:55:00	23.5509	23.55023	23.5509	0
2023-09-10 20:00:00	23.5509	23.55023	23.5509	0
2023-09-10 20:05:00	23.5509	23.55023	23.5509	0
2023-09-10 20:10:00	23.5509	23.55023	23.5509	0
2023-09-10 20:15:00	23.5442	23.54956	23.5442	0
2023-09-10 20:20:00	23.5509	23.54956	23.5509	0
2023-09-10 20:25:00	23.5509	23.54956	23.5509	0
2023-09-10 20:30:00	23.5442	23.54889	23.5442	0
2023-09-10 20:35:00	23.5442	23.54889	23.5442	0
2023-09-10 20:40:00	23.5442	23.54822	23.5442	0
2023-09-10 20:45:00	23.5442	23.54755	23.5442	0
2023-09-10 20:50:00	23.5442	23.54688	23.5442	0
2023-09-10 20:55:00	23.5442	23.54621	23.5442	0
2023-09-10 21:00:00	23.5375	23.54487	23.5375	0
2023-09-10 21:05:00	23.5375	23.5442	23.5375	0
2023-09-10 21:10:00	23.5375	23.54286	23.5375	0
2023-09-10 21:15:00	23.5375	23.54152	23.5375	0
2023-09-10 21:20:00	23.5375	23.54085	23.5375	0
2023-09-10 21:25:00	23.5375	23.54018	23.5375	0
2023-09-10 21:30:00	23.5375	23.53951	23.5375	0
2023-09-10 21:35:00	23.5375	23.53884	23.5375	0
2023-09-10 21:40:00	23.5375	23.53817	23.5375	0
2023-09-10 21:45:00	23.5375	23.5375	23.5375	0
2023-09-10 21:50:00	23.5375	23.5375	23.5375	0
2023-09-10 21:55:00	23.5375	23.5375	23.5375	0
2023-09-10 22:00:00	23.5375	23.5375	23.5375	0
2023-09-10 22:05:00	23.5375	23.5375	23.5375	0
2023-09-10 22:10:00	23.5375	23.5375	23.5375	0
2023-09-10 22:15:00	23.5375	23.5375	23.5375	0
2023-09-10 22:20:00	23.5375	23.5375	23.5375	0
2023-09-10 22:25:00	23.5375	23.5375	23.5375	0
2023-09-10 22:30:00	23.5308	23.53683	23.5308	0
2023-09-10 22:35:00	23.5308	23.53616	23.5308	0
2023-09-10 22:40:00	23.5308	23.53549	23.5308	0
2023-09-10 22:45:00	23.5308	23.53482	23.5308	0
2023-09-10 22:50:00	23.5308	23.53415	23.5308	0
2023-09-10 22:55:00	23.5242	23.53282	23.5242	0
2023-09-10 23:00:00	23.5308	23.53215	23.5308	0
2023-09-10 23:05:00	23.5308	23.53148	23.5308	0
2023-09-10 23:10:00	23.5242	23.53015	23.5242	0
2023-09-10 23:15:00	23.5242	23.52882	23.5242	0
2023-09-10 23:20:00	23.5242	23.52816	23.5242	0
2023-09-10 23:25:00	23.5242	23.5275	23.5242	0
2023-09-10 23:30:00	23.5242	23.52684	23.5242	0
2023-09-10 23:35:00	23.5242	23.52618	23.5242	0
2023-09-10 23:40:00	23.5242	23.52552	23.5242	0
2023-09-10 23:45:00	23.5242	23.52552	23.5242	0
2023-09-10 23:50:00	23.5242	23.52486	23.5242	0
2023-09-10 23:55:00	23.5242	23.5242	23.5242	0
2023-09-11 00:00:00	23.5175	23.52353	23.5175	0
2023-09-11 00:05:00	23.5175	23.52286	23.5175	0
2023-09-11 00:10:00	23.5175	23.52219	23.5175	0
2023-09-11 00:15:00	23.5175	23.52152	23.5175	0
2023-09-11 00:20:00	23.5175	23.52085	23.5175	0
2023-09-11 00:25:00	23.5175	23.52018	23.5175	0
2023-09-11 00:30:00	23.5108	23.51884	23.5108	0
2023-09-11 00:35:00	23.5108	23.5175	23.5108	0
2023-09-11 00:40:00	23.5175	23.51683	23.5175	0
2023-09-11 00:45:00	23.5108	23.51549	23.5108	0
2023-09-11 00:50:00	23.5108	23.51482	23.5108	0
2023-09-11 00:55:00	23.5108	23.51415	23.5108	0
2023-09-11 01:00:00	23.5108	23.51348	23.5108	0
2023-09-11 01:05:00	23.5042	23.51215	23.5042	0
2023-09-11 01:10:00	23.5108	23.51148	23.5108	0
2023-09-11 01:15:00	23.5042	23.51015	23.5042	0
2023-09-11 01:20:00	23.5108	23.51015	23.5108	0
2023-09-11 01:25:00	23.5042	23.50949	23.5042	0
2023-09-11 01:30:00	23.5042	23.50816	23.5042	0
2023-09-11 01:35:00	23.5042	23.5075	23.5042	0
2023-09-11 01:40:00	23.5042	23.50684	23.5042	0
2023-09-11 01:45:00	23.4975	23.50551	23.4975	0
2023-09-11 01:50:00	23.4975	23.50418	23.4975	0
2023-09-11 01:55:00	23.4975	23.50351	23.4975	0
2023-09-11 02:00:00	23.4975	23.50218	23.4975	0
2023-09-11 02:05:00	23.4975	23.50151	23.4975	0
2023-09-11 02:10:00	23.4975	23.50018	23.4975	0
2023-09-11 02:15:00	23.4975	23.49951	23.4975	0
2023-09-11 02:20:00	23.4975	23.49884	23.4975	0
2023-09-11 02:25:00	23.4908	23.4975	23.4908	0
2023-09-11 02:30:00	23.4908	23.49616	23.4908	0
2023-09-11 02:35:00	23.4908	23.49549	23.4908	0
2023-09-11 02:40:00	23.4908	23.49482	23.4908	0
2023-09-11 02:45:00	23.4908	23.49415	23.4908	0
2023-09-11 02:50:00	23.4842	23.49282	23.4842	0
2023-09-11 02:55:00	23.4908	23.49215	23.4908	0
2023-09-11 03:00:00	23.4842	23.49082	23.4842	0
2023-09-11 03:05:00	23.4842	23.48949	23.4842	0
2023-09-11 03:10:00	23.4842	23.48816	23.4842	0
2023-09-11 03:15:00	23.4842	23.4875	23.4842	0
2023-09-11 03:20:00	23.4842	23.48684	23.4842	0
2023-09-11 03:25:00	23.4842	23.48618	23.4842	0
2023-09-11 03:30:00	23.4842	23.48552	23.4842	0
2023-09-11 03:35:00	23.4842	23.48486	23.4842	0
2023-09-11 03:40:00	23.4842	23.48486	23.4842	0
2023-09-11 03:45:00	23.4842	23.4842	23.4842	0
2023-09-11 03:50:00	23.4842	23.4842	23.4842	0
2023-09-11 03:55:00	23.4775	23.48353	23.4775	0
2023-09-11 04:00:00	23.4775	23.48286	23.4775	0
2023-09-11 04:05:00	23.4775	23.48219	23.4775	0
2023-09-11 04:10:00	23.4775	23.48152	23.4775	0
2023-09-11 04:15:00	23.4775	23.48085	23.4775	0
2023-09-11 04:20:00	23.4775	23.48018	23.4775	0
2023-09-11 04:25:00	23.4775	23.47951	23.4775	0
2023-09-11 04:30:00	23.4708	23.47817	23.4708	0
2023-09-11 04:35:00	23.4708	23.47683	23.4708	0
2023-09-11 04:40:00	23.4708	23.47549	23.4708	0
2023-09-11 04:45:00	23.4708	23.47482	23.4708	0
2023-09-11 04:50:00	23.4708	23.47415	23.4708	0
2023-09-11 04:55:00	23.4708	23.47348	23.4708	0
2023-09-11 05:00:00	23.4708	23.47281	23.4708	0
2023-09-11 05:05:00	23.4708	23.47214	23.4708	0
2023-09-11 05:10:00	23.4708	23.47147	23.4708	0
2023-09-11 05:15:00	23.4708	23.4708	23.4708	0
2023-09-11 05:20:00	23.4708	23.4708	23.4708	0
2023-09-11 05:25:00	23.4708	23.4708	23.4708	0
2023-09-11 05:30:00	23.4642	23.47014	23.4642	0
2023-09-11 05:35:00	23.4642	23.46948	23.4642	0
2023-09-11 05:40:00	23.4642	23.46882	23.4642	0
2023-09-11 05:45:00	23.4642	23.46816	23.4642	0
2023-09-11 05:50:00	23.4642	23.4675	23.4642	0
2023-09-11 05:55:00	23.4642	23.46684	23.4642	0
2023-09-11 06:00:00	23.4575	23.46551	23.4575	0
2023-09-11 06:05:00	23.4575	23.46418	23.4575	0
2023-09-11 06:10:00	23.4575	23.46285	23.4575	0
2023-09-11 06:15:00	23.4642	23.46219	23.4642	0
2023-09-11 06:20:00	23.4642	23.46219	23.4642	0
2023-09-11 06:25:00	23.4642	23.46219	23.4642	0
2023-09-11 06:30:00	23.4575	23.46152	23.4575	0
2023-09-11 06:35:00	23.4642	23.46152	23.4642	0
2023-09-11 06:40:00	23.4642	23.46152	23.4642	0
2023-09-11 06:45:00	23.4575	23.46085	23.4575	0
2023-09-11 06:50:00	23.4575	23.46085	23.4575	0
2023-09-11 06:55:00	23.4642	23.46152	23.4642	0
2023-09-11 07:00:00	23.4575	23.46152	23.4575	0
2023-09-11 07:05:00	23.4441	23.45951	23.4441	0
2023-09-11 07:10:00	23.4308	23.45617	23.4308	0
2023-09-11 07:15:00	23.4308	23.45283	23.4308	0
2023-09-11 07:20:00	23.4241	23.44949	23.4241	0
2023-09-11 07:25:00	23.4308	23.44615	23.4308	0
2023-09-11 07:30:00	23.4241	23.44214	23.4241	0
2023-09-11 07:35:00	23.4175	23.43814	23.4175	0
2023-09-11 07:40:00	23.4241	23.4348	23.4241	0
2023-09-11 07:45:00	23.4308	23.43146	23.4308	0
2023-09-11 07:50:00	23.4441	23.43012	23.4441	0
2023-09-11 07:55:00	23.4441	23.43012	23.4441	0
2023-09-11 08:00:00	23.4441	23.43145	23.4441	0
2023-09-11 08:05:00	23.4575	23.43412	23.4575	0
2023-09-11 08:10:00	23.4575	23.43746	23.4575	0
2023-09-11 08:15:00	23.4842	23.4428	23.4842	0
2023-09-11 08:20:00	23.4975	23.45014	23.4975	0
2023-09-11 08:25:00	23.5042	23.45881	23.5042	0
2023-09-11 08:30:00	23.5042	23.46682	23.5042	0
2023-09-11 08:35:00	23.5108	23.47482	23.5108	0
2023-09-11 08:40:00	23.5108	23.48149	23.5108	0
2023-09-11 08:45:00	23.5175	23.48883	23.5175	0
2023-09-11 08:50:00	23.5042	23.49484	23.5042	0
2023-09-11 08:55:00	23.4975	23.49884	23.4975	0
2023-09-11 09:00:00	23.5042	23.50351	23.5042	0
2023-09-11 09:05:00	23.5242	23.50751	23.5242	0
2023-09-11 09:10:00	23.5308	23.51084	23.5308	0
2023-09-11 09:15:00	23.5442	23.51484	23.5442	0
2023-09-11 09:20:00	23.5575	23.52017	23.5575	0
2023-09-11 09:25:00	23.5509	23.52418	23.5509	0
2023-09-11 09:30:00	23.5442	23.52752	23.5442	0
2023-09-11 09:35:00	23.5442	23.53019	23.5442	0
2023-09-11 09:40:00	23.5509	23.53486	23.5509	0
2023-09-11 09:45:00	23.5509	23.5402	23.5509	0
2023-09-11 09:50:00	23.5642	23.5462	23.5642	0
2023-09-11 09:55:00	23.5575	23.54953	23.5575	0
2023-09-11 10:00:00	23.5642	23.55287	23.5642	0
2023-09-11 10:05:00	23.5775	23.5562	23.5775	0
2023-09-11 10:10:00	23.5709	23.55754	23.5709	0
2023-09-11 10:15:00	23.5509	23.55754	23.5509	0
2023-09-11 10:20:00	23.5442	23.55754	23.5442	0
2023-09-11 10:25:00	23.5308	23.5562	23.5308	0
2023-09-11 10:30:00	23.5242	23.55353	23.5242	0
2023-09-11 10:35:00	23.5108	23.54952	23.5108	0
2023-09-11 10:40:00	23.4975	23.54285	23.4975	0
2023-09-11 10:45:00	23.4908	23.53618	23.4908	0
2023-09-11 10:50:00	23.4842	23.52818	23.4842	0
2023-09-11 10:55:00	23.4775	23.51818	23.4775	0
2023-09-11 11:00:00	23.4708	23.50817	23.4708	0
2023-09-11 11:05:00	23.4642	23.4995	23.4642	0
2023-09-11 11:10:00	23.4508	23.49016	23.4508	0
2023-09-11 11:15:00	23.4441	23.48149	23.4441	0
2023-09-11 11:20:00	23.4375	23.47282	23.4375	0
2023-09-11 11:25:00	23.4308	23.46482	23.4308	0
2023-09-11 11:30:00	23.4308	23.45815	23.4308	0
2023-09-11 11:35:00	23.4308	23.45215	23.4308	0
2023-09-11 11:40:00	23.4375	23.44748	23.4375	0
2023-09-11 11:45:00	23.4441	23.44414	23.4441	0
2023-09-11 11:50:00	23.4441	23.44147	23.4441	0
2023-09-11 11:55:00	23.4508	23.44013	23.4508	0
2023-09-11 12:00:00	23.4575	23.4408	23.4575	0
2023-09-11 12:05:00	23.4575	23.44214	23.4575	0
2023-09-11 12:10:00	23.4642	23.44481	23.4642	0
2023-09-11 12:15:00	23.4642	23.44815	23.4642	0
2023-09-11 12:20:00	23.4708	23.45215	23.4708	0
2023-09-11 12:25:00	23.4708	23.45615	23.4708	0
2023-09-11 12:30:00	23.4908	23.46148	23.4908	0
2023-09-11 12:35:00	23.5108	23.46815	23.5108	0
2023-09-11 12:40:00	23.5242	23.47616	23.5242	0
2023-09-11 12:45:00	23.5375	23.48483	23.5375	0
2023-09-11 12:50:00	23.5375	23.49283	23.5375	0
2023-09-11 12:55:00	23.5375	23.50083	23.5375	0
2023-09-11 13:00:00	23.5442	23.50883	23.5442	0
2023-09-11 13:05:00	23.5509	23.5175	23.5509	0
2023-09-11 13:10:00	23.5509	23.52551	23.5509	0
2023-09-11 13:15:00	23.5575	23.53418	23.5575	0
2023-09-11 13:20:00	23.5575	23.54085	23.5575	0
2023-09-11 13:25:00	23.5642	23.54619	23.5642	0
2023-09-11 13:30:00	23.5575	23.54952	23.5575	0
2023-09-11 13:35:00	23.5575	23.55152	23.5575	0
2023-09-11 13:40:00	23.5642	23.55419	23.5642	0
2023-09-11 13:45:00	23.5642	23.55686	23.5642	0
2023-09-11 13:50:00	23.5642	23.55886	23.5642	0
2023-09-11 13:55:00	23.5642	23.56019	23.5642	0
2023-09-11 14:00:00	23.5642	23.56152	23.5642	0
2023-09-11 14:05:00	23.5642	23.56219	23.5642	0
2023-09-11 14:10:00	23.5642	23.56286	23.5642	0
2023-09-11 14:15:00	23.5642	23.56286	23.5642	0
2023-09-11 14:20:00	23.5642	23.56353	23.5642	0
2023-09-11 14:25:00	23.5642	23.5642	23.5642	0
2023-09-11 14:30:00	23.5642	23.5642	23.5642	0
2023-09-11 14:35:00	23.5642	23.5642	23.5642	0
2023-09-11 14:40:00	23.5709	23.56487	23.5709	0
2023-09-11 14:45:00	23.5709	23.56554	23.5709	0
2023-09-11 14:50:00	23.5709	23.56621	23.5709	0
2023-09-11 14:55:00	23.5709	23.56688	23.5709	0
2023-09-11 15:00:00	23.5709	23.56755	23.5709	0
2023-09-11 15:05:00	23.5709	23.56822	23.5709	0
2023-09-11 15:10:00	23.5709	23.56889	23.5709	0
2023-09-11 15:15:00	23.5709	23.56956	23.5709	0
2023-09-11 15:20:00	23.5709	23.57023	23.5709	0
2023-09-11 15:25:00	23.5709	23.5709	23.5709	0
2023-09-11 15:30:00	23.5709	23.5709	23.5709	0
2023-09-11 15:35:00	23.5709	23.5709	23.5709	0
2023-09-11 15:40:00	23.5709	23.5709	23.5709	0
2023-09-11 15:45:00	23.5709	23.5709	23.5709	0
2023-09-11 15:50:00	23.5709	23.5709	23.5709	0
2023-09-11 15:55:00	23.5709	23.5709	23.5709	0
2023-09-11 16:00:00	23.5709	23.5709	23.5709	0
2023-09-11 16:05:00	23.5709	23.5709	23.5709	0
2023-09-11 16:10:00	23.5709	23.5709	23.5709	0
2023-09-11 16:15:00	23.5709	23.5709	23.5709	0
2023-09-11 16:20:00	23.5775	23.57156	23.5775	0
2023-09-11 16:25:00	23.5709	23.57156	23.5709	0
2023-09-11 16:30:00	23.5775	23.57222	23.5775	0
2023-09-11 16:35:00	23.5709	23.57222	23.5709	0
2023-09-11 16:40:00	23.5709	23.57222	23.5709	0
2023-09-11 16:45:00	23.5709	23.57222	23.5709	0
2023-09-11 16:50:00	23.5775	23.57288	23.5775	0
2023-09-11 16:55:00	23.5709	23.57288	23.5709	0
2023-09-11 17:00:00	23.5775	23.57354	23.5775	0
2023-09-11 17:05:00	23.5775	23.5742	23.5775	0
2023-09-11 17:10:00	23.5775	23.5742	23.5775	0
2023-09-11 17:15:00	23.5709	23.5742	23.5709	0
2023-09-11 17:20:00	23.5709	23.57354	23.5709	0
2023-09-11 17:25:00	23.5709	23.57354	23.5709	0
2023-09-11 17:30:00	23.5709	23.57354	23.5709	0
2023-09-11 17:35:00	23.5709	23.57354	23.5709	0
2023-09-11 17:40:00	23.5709	23.57288	23.5709	0
2023-09-11 17:45:00	23.5709	23.57288	23.5709	0
2023-09-11 17:50:00	23.5709	23.57222	23.5709	0
2023-09-11 17:55:00	23.5709	23.57156	23.5709	0
2023-09-11 18:00:00	23.5709	23.5709	23.5709	0
2023-09-11 18:05:00	23.5709	23.5709	23.5709	0
2023-09-11 18:10:00	23.5709	23.5709	23.5709	0
2023-09-11 18:15:00	23.5775	23.57156	23.5775	0
2023-09-11 18:20:00	23.5775	23.57222	23.5775	0
2023-09-11 18:25:00	23.5709	23.57222	23.5709	0
2023-09-11 18:30:00	23.5775	23.57288	23.5775	0
2023-09-11 18:35:00	23.5775	23.57354	23.5775	0
2023-09-11 18:40:00	23.5775	23.5742	23.5775	0
2023-09-11 18:45:00	23.5775	23.57486	23.5775	0
2023-09-11 18:50:00	23.5775	23.57552	23.5775	0
2023-09-11 18:55:00	23.5775	23.57618	23.5775	0
2023-09-11 19:00:00	23.5775	23.57684	23.5775	0
2023-09-11 19:05:00	23.5709	23.57618	23.5709	0
2023-09-11 19:10:00	23.5709	23.57552	23.5709	0
2023-09-11 19:15:00	23.5709	23.57552	23.5709	0
2023-09-11 19:20:00	23.5775	23.57552	23.5775	0
2023-09-11 19:25:00	23.5709	23.57486	23.5709	0
2023-09-11 19:30:00	23.5709	23.5742	23.5709	0
2023-09-11 19:35:00	23.5709	23.57354	23.5709	0
2023-09-11 19:40:00	23.5775	23.57354	23.5775	0
2023-09-11 19:45:00	23.5775	23.57354	23.5775	0
2023-09-11 19:50:00	23.5775	23.57354	23.5775	0
2023-09-11 19:55:00	23.5775	23.5742	23.5775	0
2023-09-11 20:00:00	23.5775	23.57486	23.5775	0
2023-09-11 20:05:00	23.5775	23.57552	23.5775	0
2023-09-11 20:10:00	23.5775	23.57552	23.5775	0
2023-09-11 20:15:00	23.5775	23.57618	23.5775	0
2023-09-11 20:20:00	23.5775	23.57684	23.5775	0
2023-09-11 20:25:00	23.5775	23.5775	23.5775	0
2023-09-11 20:30:00	23.5709	23.57684	23.5709	0
2023-09-11 20:35:00	23.5775	23.57684	23.5775	0
2023-09-11 20:40:00	23.5709	23.57618	23.5709	0
2023-09-11 20:45:00	23.5775	23.57618	23.5775	0
2023-09-11 20:50:00	23.5775	23.57618	23.5775	0
2023-09-11 20:55:00	23.5709	23.57552	23.5709	0
2023-09-11 21:00:00	23.5709	23.57486	23.5709	0
2023-09-11 21:05:00	23.5709	23.5742	23.5709	0
2023-09-11 21:10:00	23.5709	23.57354	23.5709	0
2023-09-11 21:15:00	23.5709	23.57288	23.5709	0
2023-09-11 21:20:00	23.5709	23.57288	23.5709	0
2023-09-11 21:25:00	23.5709	23.57222	23.5709	0
2023-09-11 21:30:00	23.5709	23.57222	23.5709	0
2023-09-11 21:35:00	23.5709	23.57156	23.5709	0
2023-09-11 21:40:00	23.5709	23.5709	23.5709	0
2023-09-11 21:45:00	23.5709	23.5709	23.5709	0
2023-09-11 21:50:00	23.5709	23.5709	23.5709	0
2023-09-11 21:55:00	23.5709	23.5709	23.5709	0
2023-09-11 22:00:00	23.5709	23.5709	23.5709	0
2023-09-11 22:05:00	23.5709	23.5709	23.5709	0
2023-09-11 22:10:00	23.5709	23.5709	23.5709	0
2023-09-11 22:15:00	23.5709	23.5709	23.5709	0
2023-09-11 22:20:00	23.5709	23.5709	23.5709	0
2023-09-11 22:25:00	23.5709	23.5709	23.5709	0
2023-09-11 22:30:00	23.5709	23.5709	23.5709	0
2023-09-11 22:35:00	23.5709	23.5709	23.5709	0
2023-09-11 22:40:00	23.5709	23.5709	23.5709	0
2023-09-11 22:45:00	23.5709	23.5709	23.5709	0
2023-09-11 22:50:00	23.5709	23.5709	23.5709	0
2023-09-11 22:55:00	23.5709	23.5709	23.5709	0
2023-09-11 23:00:00	23.5709	23.5709	23.5709	0
2023-09-11 23:05:00	23.5642	23.57023	23.5642	0
2023-09-11 23:10:00	23.5709	23.57023	23.5709	0
2023-09-11 23:15:00	23.5642	23.56956	23.5642	0
2023-09-11 23:20:00	23.5642	23.56889	23.5642	0
2023-09-11 23:25:00	23.5709	23.56889	23.5709	0
2023-09-11 23:30:00	23.5642	23.56822	23.5642	0
2023-09-11 23:35:00	23.5709	23.56822	23.5709	0
2023-09-11 23:40:00	23.5709	23.56822	23.5709	0
2023-09-11 23:45:00	23.5642	23.56755	23.5642	0
2023-09-11 23:50:00	23.5642	23.56688	23.5642	0
2023-09-11 23:55:00	23.5642	23.56688	23.5642	0
2023-09-12 00:00:00	23.5642	23.56621	23.5642	0
2023-09-12 00:05:00	23.5642	23.56621	23.5642	0
2023-09-12 00:10:00	23.5642	23.56621	23.5642	0
2023-09-12 00:15:00	23.5642	23.56554	23.5642	0
2023-09-12 00:20:00	23.5642	23.56554	23.5642	0
2023-09-12 00:25:00	23.5642	23.56487	23.5642	0
2023-09-12 00:30:00	23.5642	23.5642	23.5642	0
2023-09-12 00:35:00	23.5642	23.5642	23.5642	0
2023-09-12 00:40:00	23.5642	23.5642	23.5642	0
2023-09-12 00:45:00	23.5642	23.5642	23.5642	0
2023-09-12 00:50:00	23.5642	23.5642	23.5642	0
2023-09-12 00:55:00	23.5642	23.5642	23.5642	0
2023-09-12 01:00:00	23.5642	23.5642	23.5642	0
2023-09-12 01:05:00	23.5642	23.5642	23.5642	0
2023-09-12 01:10:00	23.5642	23.5642	23.5642	0
2023-09-12 01:15:00	23.5642	23.5642	23.5642	0
2023-09-12 01:20:00	23.5642	23.5642	23.5642	0
2023-09-12 01:25:00	23.5575	23.56353	23.5575	0
2023-09-12 01:30:00	23.5575	23.56286	23.5575	0
2023-09-12 01:35:00	23.5575	23.56219	23.5575	0
2023-09-12 01:40:00	23.5575	23.56152	23.5575	0
2023-09-12 01:45:00	23.5575	23.56085	23.5575	0
2023-09-12 01:50:00	23.5575	23.56018	23.5575	0
2023-09-12 01:55:00	23.5575	23.55951	23.5575	0
2023-09-12 02:00:00	23.5575	23.55884	23.5575	0
2023-09-12 02:05:00	23.5509	23.55751	23.5509	0
2023-09-12 02:10:00	23.5509	23.55618	23.5509	0
2023-09-12 02:15:00	23.5509	23.55552	23.5509	0
2023-09-12 02:20:00	23.5509	23.55486	23.5509	0
2023-09-12 02:25:00	23.5509	23.5542	23.5509	0
2023-09-12 02:30:00	23.5509	23.55354	23.5509	0
2023-09-12 02:35:00	23.5509	23.55288	23.5509	0
2023-09-12 02:40:00	23.5509	23.55222	23.5509	0
2023-09-12 02:45:00	23.5509	23.55156	23.5509	0
2023-09-12 02:50:00	23.5509	23.5509	23.5509	0
2023-09-12 02:55:00	23.5509	23.5509	23.5509	0
2023-09-12 03:00:00	23.5509	23.5509	23.5509	0
2023-09-12 03:05:00	23.5509	23.5509	23.5509	0
2023-09-12 03:10:00	23.5509	23.5509	23.5509	0
2023-09-12 03:15:00	23.5509	23.5509	23.5509	0
2023-09-12 03:20:00	23.5509	23.5509	23.5509	0
2023-09-12 03:25:00	23.5442	23.55023	23.5442	0
2023-09-12 03:30:00	23.5442	23.54956	23.5442	0
2023-09-12 03:35:00	23.5442	23.54889	23.5442	0
2023-09-12 03:40:00	23.5442	23.54822	23.5442	0
2023-09-12 03:45:00	23.5442	23.54755	23.5442	0
2023-09-12 03:50:00	23.5442	23.54688	23.5442	0
2023-09-12 03:55:00	23.5442	23.54621	23.5442	0
2023-09-12 04:00:00	23.5442	23.54554	23.5442	0
2023-09-12 04:05:00	23.5442	23.54487	23.5442	0
2023-09-12 04:10:00	23.5442	23.5442	23.5442	0
2023-09-12 04:15:00	23.5442	23.5442	23.5442	0
2023-09-12 04:20:00	23.5442	23.5442	23.5442	0
2023-09-12 04:25:00	23.5442	23.5442	23.5442	0
2023-09-12 04:30:00	23.5375	23.54353	23.5375	0
2023-09-12 04:35:00	23.5442	23.54353	23.5442	0
2023-09-12 04:40:00	23.5442	23.54353	23.5442	0
2023-09-12 04:45:00	23.5442	23.54353	23.5442	0
2023-09-12 04:50:00	23.5375	23.54286	23.5375	0
2023-09-12 04:55:00	23.5375	23.54219	23.5375	0
2023-09-12 05:00:00	23.5442	23.54219	23.5442	0
2023-09-12 05:05:00	23.5375	23.54152	23.5375	0
2023-09-12 05:10:00	23.5375	23.54085	23.5375	0
2023-09-12 05:15:00	23.5375	23.54018	23.5375	0
2023-09-12 05:20:00	23.5442	23.54085	23.5442	0
2023-09-12 05:25:00	23.5375	23.54018	23.5375	0
2023-09-12 05:30:00	23.5375	23.53951	23.5375	0
2023-09-12 05:35:00	23.5375	23.53884	23.5375	0
2023-09-12 05:40:00	23.5442	23.53951	23.5442	0
2023-09-12 05:45:00	23.5375	23.53951	23.5375	0
2023-09-12 05:50:00	23.5375	23.53884	23.5375	0
2023-09-12 05:55:00	23.5375	23.53884	23.5375	0
2023-09-12 06:00:00	23.5375	23.53884	23.5375	0
2023-09-12 06:05:00	23.5375	23.53884	23.5375	0
2023-09-12 06:10:00	23.5308	23.5375	23.5308	0
2023-09-12 06:15:00	23.5242	23.53617	23.5242	0
2023-09-12 06:20:00	23.5375	23.53617	23.5375	0
2023-09-12 06:25:00	23.5442	23.53684	23.5442	0
2023-09-12 06:30:00	23.5509	23.53751	23.5509	0
2023-09-12 06:35:00	23.5509	23.53885	23.5509	0
2023-09-12 06:40:00	23.5509	23.54019	23.5509	0
2023-09-12 06:45:00	23.5509	23.54153	23.5509	0
2023-09-12 06:50:00	23.5509	23.54287	23.5509	0
2023-09-12 06:55:00	23.5509	23.54421	23.5509	0
2023-09-12 07:00:00	23.5509	23.54622	23.5509	0
2023-09-12 07:05:00	23.5509	23.54889	23.5509	0
2023-09-12 07:10:00	23.5509	23.55023	23.5509	0
2023-09-12 07:15:00	23.5575	23.55156	23.5575	0
2023-09-12 07:20:00	23.5509	23.55156	23.5509	0
2023-09-12 07:25:00	23.5509	23.55156	23.5509	0
2023-09-12 07:30:00	23.5575	23.55222	23.5575	0
2023-09-12 07:35:00	23.5509	23.55222	23.5509	0
2023-09-12 07:40:00	23.5509	23.55222	23.5509	0
2023-09-12 07:45:00	23.5509	23.55222	23.5509	0
2023-09-12 07:50:00	23.5509	23.55222	23.5509	0
2023-09-12 07:55:00	23.5509	23.55222	23.5509	0
2023-09-12 08:00:00	23.5575	23.55288	23.5575	0
2023-09-12 08:05:00	23.5575	23.55288	23.5575	0
2023-09-12 08:10:00	23.5575	23.55354	23.5575	0
2023-09-12 08:15:00	23.5575	23.5542	23.5575	0
2023-09-12 08:20:00	23.5575	23.5542	23.5575	0
2023-09-12 08:25:00	23.5575	23.55486	23.5575	0
2023-09-12 08:30:00	23.5575	23.55552	23.5575	0
2023-09-12 08:35:00	23.5575	23.55618	23.5575	0
2023-09-12 08:40:00	23.5575	23.55684	23.5575	0
2023-09-12 08:45:00	23.5642	23.55817	23.5642	0
2023-09-12 08:50:00	23.5642	23.55884	23.5642	0
2023-09-12 08:55:00	23.5642	23.55951	23.5642	0
2023-09-12 09:00:00	23.5642	23.56018	23.5642	0
2023-09-12 09:05:00	23.5642	23.56085	23.5642	0
2023-09-12 09:10:00	23.5642	23.56152	23.5642	0
2023-09-12 09:15:00	23.5642	23.56219	23.5642	0
2023-09-12 09:20:00	23.5642	23.56286	23.5642	0
2023-09-12 09:25:00	23.5642	23.56353	23.5642	0
2023-09-12 09:30:00	23.5642	23.5642	23.5642	0
2023-09-12 09:35:00	23.5642	23.5642	23.5642	0
2023-09-12 09:40:00	23.5642	23.5642	23.5642	0
2023-09-12 09:45:00	23.5642	23.5642	23.5642	0
2023-09-12 09:50:00	23.5642	23.5642	23.5642	0
2023-09-12 09:55:00	23.5709	23.56487	23.5709	0
2023-09-12 10:00:00	23.5709	23.56554	23.5709	0
2023-09-12 10:05:00	23.5709	23.56621	23.5709	0
2023-09-12 10:10:00	23.5709	23.56688	23.5709	0
2023-09-12 10:15:00	23.5775	23.56821	23.5775	0
2023-09-12 10:20:00	23.5709	23.56888	23.5709	0
2023-09-12 10:25:00	23.5775	23.57021	23.5775	0
2023-09-12 10:30:00	23.5709	23.57088	23.5709	0
2023-09-12 10:35:00	23.5775	23.57221	23.5775	0
2023-09-12 10:40:00	23.5709	23.57288	23.5709	0
2023-09-12 10:45:00	23.5775	23.57354	23.5775	0
2023-09-12 10:50:00	23.5775	23.5742	23.5775	0
2023-09-12 10:55:00	23.5775	23.57486	23.5775	0
2023-09-12 11:00:00	23.5775	23.57552	23.5775	0
2023-09-12 11:05:00	23.5775	23.57552	23.5775	0
2023-09-12 11:10:00	23.5775	23.57618	23.5775	0
2023-09-12 11:15:00	23.5842	23.57685	23.5842	0
2023-09-12 11:20:00	23.5909	23.57885	23.5909	0
2023-09-12 11:25:00	23.5909	23.58019	23.5909	0
2023-09-12 11:30:00	23.5909	23.58219	23.5909	0
2023-09-12 11:35:00	23.5909	23.58353	23.5909	0
2023-09-12 11:40:00	23.5909	23.58487	23.5909	0
2023-09-12 11:45:00	23.5909	23.58621	23.5909	0
2023-09-12 11:50:00	23.5909	23.58755	23.5909	0
2023-09-12 11:55:00	23.5975	23.58955	23.5975	0
2023-09-12 12:00:00	23.5909	23.59089	23.5909	0
2023-09-12 12:05:00	23.5909	23.59156	23.5909	0
2023-09-12 12:10:00	23.5909	23.59156	23.5909	0
2023-09-12 12:15:00	23.5975	23.59222	23.5975	0
2023-09-12 12:20:00	23.6176	23.59489	23.6176	0
2023-09-12 12:25:00	23.6109	23.59689	23.6109	0
2023-09-12 12:30:00	23.6109	23.59889	23.6109	0
2023-09-12 12:35:00	23.6109	23.60089	23.6109	0
2023-09-12 12:40:00	23.6109	23.60289	23.6109	0
2023-09-12 12:45:00	23.6109	23.60423	23.6109	0
2023-09-12 12:50:00	23.6109	23.60623	23.6109	0
2023-09-12 12:55:00	23.6109	23.60823	23.6109	0
2023-09-12 13:00:00	23.6109	23.61023	23.6109	0
2023-09-12 13:05:00	23.6109	23.61157	23.6109	0
2023-09-12 13:10:00	23.6109	23.6109	23.6109	0
2023-09-12 13:15:00	23.6109	23.6109	23.6109	0
2023-09-12 13:20:00	23.6109	23.6109	23.6109	0
2023-09-12 13:25:00	23.6109	23.6109	23.6109	0
2023-09-12 13:30:00	23.6109	23.6109	23.6109	0
2023-09-12 13:35:00	23.6109	23.6109	23.6109	0
2023-09-12 13:40:00	23.6109	23.6109	23.6109	0
2023-09-12 13:45:00	23.6109	23.6109	23.6109	0
2023-09-12 13:50:00	23.6109	23.6109	23.6109	0
2023-09-12 13:55:00	23.6109	23.6109	23.6109	0
2023-09-12 14:00:00	23.6109	23.6109	23.6109	0
2023-09-12 14:05:00	23.6109	23.6109	23.6109	0
2023-09-12 14:10:00	23.6109	23.6109	23.6109	0
2023-09-12 14:15:00	23.6109	23.6109	23.6109	0
2023-09-12 14:20:00	23.6109	23.6109	23.6109	0
2023-09-12 14:25:00	23.6109	23.6109	23.6109	0
2023-09-12 14:30:00	23.6109	23.6109	23.6109	0
2023-09-12 14:35:00	23.6109	23.6109	23.6109	0
2023-09-12 14:40:00	23.6109	23.6109	23.6109	0
2023-09-12 14:45:00	23.6109	23.6109	23.6109	0
2023-09-12 14:50:00	23.6109	23.6109	23.6109	0
2023-09-12 14:55:00	23.6109	23.6109	23.6109	0
2023-09-12 15:00:00	23.6109	23.6109	23.6109	0
2023-09-12 15:05:00	23.6109	23.6109	23.6109	0
2023-09-12 15:10:00	23.6109	23.6109	23.6109	0
2023-09-12 15:15:00	23.6109	23.6109	23.6109	0
2023-09-12 15:20:00	23.6109	23.6109	23.6109	0
2023-09-12 15:25:00	23.6109	23.6109	23.6109	0
2023-09-12 15:30:00	23.6109	23.6109	23.6109	0
2023-09-12 15:35:00	23.6109	23.6109	23.6109	0
2023-09-12 15:40:00	23.6109	23.6109	23.6109	0
2023-09-12 15:45:00	23.6042	23.61023	23.6042	0
2023-09-12 15:50:00	23.6109	23.61023	23.6109	0
2023-09-12 15:55:00	23.6109	23.61023	23.6109	0
2023-09-12 16:00:00	23.6109	23.61023	23.6109	0
2023-09-12 16:05:00	23.6109	23.61023	23.6109	0
2023-09-12 16:10:00	23.6109	23.61023	23.6109	0
2023-09-12 16:15:00	23.6109	23.61023	23.6109	0
2023-09-12 16:20:00	23.6109	23.61023	23.6109	0
2023-09-12 16:25:00	23.6109	23.61023	23.6109	0
2023-09-12 16:30:00	23.6109	23.61023	23.6109	0
2023-09-12 16:35:00	23.6109	23.6109	23.6109	0
2023-09-12 16:40:00	23.6109	23.6109	23.6109	0
2023-09-12 16:45:00	23.6109	23.6109	23.6109	0
2023-09-12 16:50:00	23.6042	23.61023	23.6042	0
2023-09-12 16:55:00	23.6109	23.61023	23.6109	0
2023-09-12 17:00:00	23.6109	23.61023	23.6109	0
2023-09-12 17:05:00	23.6109	23.61023	23.6109	0
2023-09-12 17:10:00	23.6042	23.60956	23.6042	0
2023-09-12 17:15:00	23.6109	23.60956	23.6109	0
2023-09-12 17:20:00	23.6042	23.60889	23.6042	0
2023-09-12 17:25:00	23.6109	23.60889	23.6109	0
2023-09-12 17:30:00	23.6042	23.60822	23.6042	0
2023-09-12 17:35:00	23.6042	23.60755	23.6042	0
2023-09-12 17:40:00	23.6042	23.60755	23.6042	0
2023-09-12 17:45:00	23.6042	23.60688	23.6042	0
2023-09-12 17:50:00	23.6042	23.60621	23.6042	0
2023-09-12 17:55:00	23.6042	23.60554	23.6042	0
2023-09-12 18:00:00	23.6042	23.60554	23.6042	0
2023-09-12 18:05:00	23.6042	23.60487	23.6042	0
2023-09-12 18:10:00	23.6042	23.60487	23.6042	0
2023-09-12 18:15:00	23.6042	23.6042	23.6042	0
2023-09-12 18:20:00	23.6042	23.6042	23.6042	0
2023-09-12 18:25:00	23.6042	23.6042	23.6042	0
2023-09-12 18:30:00	23.6042	23.6042	23.6042	0
2023-09-12 18:35:00	23.6042	23.6042	23.6042	0
2023-09-12 18:40:00	23.6042	23.6042	23.6042	0
2023-09-12 18:45:00	23.6042	23.6042	23.6042	0
2023-09-12 18:50:00	23.6042	23.6042	23.6042	0
2023-09-12 18:55:00	23.6042	23.6042	23.6042	0
2023-09-12 19:00:00	23.5975	23.60353	23.5975	0
2023-09-12 19:05:00	23.5975	23.60286	23.5975	0
2023-09-12 19:10:00	23.5975	23.60219	23.5975	0
2023-09-12 19:15:00	23.5975	23.60152	23.5975	0
2023-09-12 19:20:00	23.5975	23.60085	23.5975	0
2023-09-12 19:25:00	23.5975	23.60018	23.5975	0
2023-09-12 19:30:00	23.5975	23.59951	23.5975	0
2023-09-12 19:35:00	23.5975	23.59884	23.5975	0
2023-09-12 19:40:00	23.5975	23.59817	23.5975	0
2023-09-12 19:45:00	23.5975	23.5975	23.5975	0
2023-09-12 19:50:00	23.5975	23.5975	23.5975	0
2023-09-12 19:55:00	23.5975	23.5975	23.5975	0
2023-09-12 20:00:00	23.5909	23.59684	23.5909	0
2023-09-12 20:05:00	23.5975	23.59684	23.5975	0
2023-09-12 20:10:00	23.5909	23.59618	23.5909	0
2023-09-12 20:15:00	23.5909	23.59552	23.5909	0
2023-09-12 20:20:00	23.5909	23.59486	23.5909	0
2023-09-12 20:25:00	23.5909	23.5942	23.5909	0
2023-09-12 20:30:00	23.5909	23.59354	23.5909	0
2023-09-12 20:35:00	23.5975	23.59354	23.5975	0
2023-09-12 20:40:00	23.5909	23.59288	23.5909	0
2023-09-12 20:45:00	23.5909	23.59222	23.5909	0
2023-09-12 20:50:00	23.5909	23.59222	23.5909	0
2023-09-12 20:55:00	23.5909	23.59156	23.5909	0
2023-09-12 21:00:00	23.5909	23.59156	23.5909	0
2023-09-12 21:05:00	23.5909	23.59156	23.5909	0
2023-09-12 21:10:00	23.5909	23.59156	23.5909	0
2023-09-12 21:15:00	23.5909	23.59156	23.5909	0
2023-09-12 21:20:00	23.5909	23.59156	23.5909	0
2023-09-12 21:25:00	23.5909	23.5909	23.5909	0
2023-09-12 21:30:00	23.5909	23.5909	23.5909	0
2023-09-12 21:35:00	23.5909	23.5909	23.5909	0
2023-09-12 21:40:00	23.5909	23.5909	23.5909	0
2023-09-12 21:45:00	23.5909	23.5909	23.5909	0
2023-09-12 21:50:00	23.5909	23.5909	23.5909	0
2023-09-12 21:55:00	23.5909	23.5909	23.5909	0
2023-09-12 22:00:00	23.5909	23.5909	23.5909	0
2023-09-12 22:05:00	23.5909	23.5909	23.5909	0
2023-09-12 22:10:00	23.5909	23.5909	23.5909	0
2023-09-12 22:15:00	23.5842	23.59023	23.5842	0
2023-09-12 22:20:00	23.5842	23.58956	23.5842	0
2023-09-12 22:25:00	23.5842	23.58889	23.5842	0
2023-09-12 22:30:00	23.5842	23.58822	23.5842	0
2023-09-12 22:35:00	23.5842	23.58755	23.5842	0
2023-09-12 22:40:00	23.5842	23.58688	23.5842	0
2023-09-12 22:45:00	23.5842	23.58621	23.5842	0
2023-09-12 22:50:00	23.5842	23.58554	23.5842	0
2023-09-12 22:55:00	23.5842	23.58487	23.5842	0
2023-09-12 23:00:00	23.5842	23.5842	23.5842	0
2023-09-12 23:05:00	23.5842	23.5842	23.5842	0
2023-09-12 23:10:00	23.5775	23.58353	23.5775	0
2023-09-12 23:15:00	23.5842	23.58353	23.5842	0
2023-09-12 23:20:00	23.5775	23.58286	23.5775	0
2023-09-12 23:25:00	23.5775	23.58219	23.5775	0
2023-09-12 23:30:00	23.5775	23.58152	23.5775	0
2023-09-12 23:35:00	23.5775	23.58085	23.5775	0
2023-09-12 23:40:00	23.5775	23.58018	23.5775	0
2023-09-12 23:45:00	23.5775	23.57951	23.5775	0
2023-09-12 23:50:00	23.5775	23.57884	23.5775	0
2023-09-12 23:55:00	23.5775	23.57817	23.5775	0
2023-09-13 00:00:00	23.5775	23.57817	23.5775	0
2023-09-13 00:05:00	23.5775	23.5775	23.5775	0
2023-09-13 00:10:00	23.5775	23.5775	23.5775	0
2023-09-13 00:15:00	23.5775	23.5775	23.5775	0
2023-09-13 00:20:00	23.5775	23.5775	23.5775	0
2023-09-13 00:25:00	23.5775	23.5775	23.5775	0
2023-09-13 00:30:00	23.5775	23.5775	23.5775	0
2023-09-13 00:35:00	23.5709	23.57684	23.5709	0
2023-09-13 00:40:00	23.5775	23.57684	23.5775	0
2023-09-13 00:45:00	23.5709	23.57618	23.5709	0
2023-09-13 00:50:00	23.5709	23.57552	23.5709	0
2023-09-13 00:55:00	23.5709	23.57486	23.5709	0
2023-09-13 01:00:00	23.5709	23.5742	23.5709	0
2023-09-13 01:05:00	23.5709	23.57354	23.5709	0
2023-09-13 01:10:00	23.5709	23.57288	23.5709	0
2023-09-13 01:15:00	23.5709	23.57222	23.5709	0
2023-09-13 01:20:00	23.5709	23.57156	23.5709	0
2023-09-13 01:25:00	23.5709	23.57156	23.5709	0
2023-09-13 01:30:00	23.5642	23.57023	23.5642	0
2023-09-13 01:35:00	23.5709	23.57023	23.5709	0
2023-09-13 01:40:00	23.5642	23.56956	23.5642	0
2023-09-13 01:45:00	23.5642	23.56889	23.5642	0
2023-09-13 01:50:00	23.5642	23.56822	23.5642	0
2023-09-13 01:55:00	23.5642	23.56755	23.5642	0
2023-09-13 02:00:00	23.5709	23.56755	23.5709	0
2023-09-13 02:05:00	23.5642	23.56688	23.5642	0
2023-09-13 02:10:00	23.5642	23.56621	23.5642	0
2023-09-13 02:15:00	23.5642	23.56554	23.5642	0
2023-09-13 02:20:00	23.5642	23.56554	23.5642	0
2023-09-13 02:25:00	23.5642	23.56487	23.5642	0
2023-09-13 02:30:00	23.5642	23.56487	23.5642	0
2023-09-13 02:35:00	23.5642	23.56487	23.5642	0
2023-09-13 02:40:00	23.5642	23.56487	23.5642	0
2023-09-13 02:45:00	23.5642	23.56487	23.5642	0
2023-09-13 02:50:00	23.5642	23.5642	23.5642	0
2023-09-13 02:55:00	23.5642	23.5642	23.5642	0
2023-09-13 03:00:00	23.5642	23.5642	23.5642	0
2023-09-13 03:05:00	23.5642	23.5642	23.5642	0
2023-09-13 03:10:00	23.5642	23.5642	23.5642	0
2023-09-13 03:15:00	23.5642	23.5642	23.5642	0
2023-09-13 03:20:00	23.5642	23.5642	23.5642	0
2023-09-13 03:25:00	23.5642	23.5642	23.5642	0
2023-09-13 03:30:00	23.5642	23.5642	23.5642	0
2023-09-13 03:35:00	23.5642	23.5642	23.5642	0
2023-09-13 03:40:00	23.5642	23.5642	23.5642	0
2023-09-13 03:45:00	23.5642	23.5642	23.5642	0
2023-09-13 03:50:00	23.5575	23.56353	23.5575	0
2023-09-13 03:55:00	23.5575	23.56286	23.5575	0
2023-09-13 04:00:00	23.5575	23.56219	23.5575	0
2023-09-13 04:05:00	23.5575	23.56152	23.5575	0
2023-09-13 04:10:00	23.5575	23.56085	23.5575	0
2023-09-13 04:15:00	23.5642	23.56085	23.5642	0
2023-09-13 04:20:00	23.5642	23.56085	23.5642	0
2023-09-13 04:25:00	23.5642	23.56085	23.5642	0
2023-09-13 04:30:00	23.5575	23.56018	23.5575	0
2023-09-13 04:35:00	23.5575	23.55951	23.5575	0
2023-09-13 04:40:00	23.5575	23.55951	23.5575	0
2023-09-13 04:45:00	23.5575	23.55951	23.5575	0
2023-09-13 04:50:00	23.5575	23.55951	23.5575	0
2023-09-13 04:55:00	23.5575	23.55951	23.5575	0
2023-09-13 05:00:00	23.5575	23.55951	23.5575	0
2023-09-13 05:05:00	23.5575	23.55884	23.5575	0
2023-09-13 05:10:00	23.5575	23.55817	23.5575	0
2023-09-13 05:15:00	23.5575	23.5575	23.5575	0
2023-09-13 05:20:00	23.5575	23.5575	23.5575	0
2023-09-13 05:25:00	23.5575	23.5575	23.5575	0
2023-09-13 05:30:00	23.5509	23.55684	23.5509	0
2023-09-13 05:35:00	23.5575	23.55684	23.5575	0
2023-09-13 05:40:00	23.5509	23.55618	23.5509	0
2023-09-13 05:45:00	23.5509	23.55552	23.5509	0
2023-09-13 05:50:00	23.5509	23.55486	23.5509	0
2023-09-13 05:55:00	23.5509	23.5542	23.5509	0
2023-09-13 06:00:00	23.5509	23.55354	23.5509	0
2023-09-13 06:05:00	23.5509	23.55288	23.5509	0
2023-09-13 06:10:00	23.5509	23.55222	23.5509	0
2023-09-13 06:15:00	23.5509	23.55156	23.5509	0
2023-09-13 06:20:00	23.5509	23.55156	23.5509	0
2023-09-13 06:25:00	23.5509	23.5509	23.5509	0
2023-09-13 06:30:00	23.5509	23.5509	23.5509	0
2023-09-13 06:35:00	23.5509	23.5509	23.5509	0
2023-09-13 06:40:00	23.5509	23.5509	23.5509	0
2023-09-13 06:45:00	23.5509	23.5509	23.5509	0
2023-09-13 06:50:00	23.5509	23.5509	23.5509	0
2023-09-13 06:55:00	23.5509	23.5509	23.5509	0
2023-09-13 07:00:00	23.5509	23.5509	23.5509	0
2023-09-13 07:05:00	23.5509	23.5509	23.5509	0
2023-09-13 07:10:00	23.5509	23.5509	23.5509	0
2023-09-13 07:15:00	23.5509	23.5509	23.5509	0
2023-09-13 07:20:00	23.5509	23.5509	23.5509	0
2023-09-13 07:25:00	23.5509	23.5509	23.5509	0
2023-09-13 07:30:00	23.5442	23.55023	23.5442	0
2023-09-13 07:35:00	23.5509	23.55023	23.5509	0
2023-09-13 07:40:00	23.5575	23.55089	23.5575	0
2023-09-13 07:45:00	23.5642	23.55222	23.5642	0
2023-09-13 07:50:00	23.5642	23.55355	23.5642	0
2023-09-13 07:55:00	23.5642	23.55488	23.5642	0
2023-09-13 08:00:00	23.5642	23.55621	23.5642	0
2023-09-13 08:05:00	23.5642	23.55754	23.5642	0
2023-09-13 08:10:00	23.5642	23.55887	23.5642	0
2023-09-13 08:15:00	23.5642	23.5602	23.5642	0
2023-09-13 08:20:00	23.5642	23.5622	23.5642	0
2023-09-13 08:25:00	23.5642	23.56353	23.5642	0
2023-09-13 08:30:00	23.5575	23.56353	23.5575	0
2023-09-13 08:35:00	23.5642	23.56353	23.5642	0
2023-09-13 08:40:00	23.5642	23.56353	23.5642	0
2023-09-13 08:45:00	23.5575	23.56286	23.5575	0
2023-09-13 08:50:00	23.5575	23.56219	23.5575	0
2023-09-13 08:55:00	23.5575	23.56152	23.5575	0
2023-09-13 09:00:00	23.5642	23.56152	23.5642	0
2023-09-13 09:05:00	23.5775	23.56285	23.5775	0
2023-09-13 09:10:00	23.5842	23.56485	23.5842	0
2023-09-13 09:15:00	23.5842	23.56685	23.5842	0
2023-09-13 09:20:00	23.5842	23.56952	23.5842	0
2023-09-13 09:25:00	23.5842	23.57152	23.5842	0
2023-09-13 09:30:00	23.5909	23.57419	23.5909	0
2023-09-13 09:35:00	23.5909	23.57753	23.5909	0
2023-09-13 09:40:00	23.5909	23.58087	23.5909	0
2023-09-13 09:45:00	23.5909	23.58421	23.5909	0
2023-09-13 09:50:00	23.5909	23.58688	23.5909	0
2023-09-13 09:55:00	23.5909	23.58822	23.5909	0
2023-09-13 10:00:00	23.5909	23.58889	23.5909	0
2023-09-13 10:05:00	23.5842	23.58889	23.5842	0
2023-09-13 10:10:00	23.5842	23.58889	23.5842	0
2023-09-13 10:15:00	23.5842	23.58889	23.5842	0
2023-09-13 10:20:00	23.5842	23.58822	23.5842	0
2023-09-13 10:25:00	23.5909	23.58822	23.5909	0
2023-09-13 10:30:00	23.5909	23.58822	23.5909	0
2023-09-13 10:35:00	23.5909	23.58822	23.5909	0
2023-09-13 10:40:00	23.5909	23.58822	23.5909	0
2023-09-13 10:45:00	23.5909	23.58822	23.5909	0
2023-09-13 10:50:00	23.5842	23.58755	23.5842	0
2023-09-13 10:55:00	23.5909	23.58822	23.5909	0
2023-09-13 11:00:00	23.5842	23.58822	23.5842	0
2023-09-13 11:05:00	23.5909	23.58889	23.5909	0
2023-09-13 11:10:00	23.5842	23.58889	23.5842	0
2023-09-13 11:15:00	23.5842	23.58822	23.5842	0
2023-09-13 11:20:00	23.5842	23.58755	23.5842	0
2023-09-13 11:25:00	23.5842	23.58688	23.5842	0
2023-09-13 11:30:00	23.5842	23.58621	23.5842	0
2023-09-13 11:35:00	23.5842	23.58554	23.5842	0
2023-09-13 11:40:00	23.5842	23.58554	23.5842	0
2023-09-13 11:45:00	23.5842	23.58487	23.5842	0
2023-09-13 11:50:00	23.5842	23.58487	23.5842	0
2023-09-13 11:55:00	23.5842	23.5842	23.5842	0
2023-09-13 12:00:00	23.5842	23.5842	23.5842	0
2023-09-13 12:05:00	23.5842	23.5842	23.5842	0
2023-09-13 12:10:00	23.5842	23.5842	23.5842	0
2023-09-13 12:15:00	23.5842	23.5842	23.5842	0
2023-09-13 12:20:00	23.5842	23.5842	23.5842	0
2023-09-13 12:25:00	23.5842	23.5842	23.5842	0
2023-09-13 12:30:00	23.5909	23.58487	23.5909	0
2023-09-13 12:35:00	23.5842	23.58487	23.5842	0
2023-09-13 12:40:00	23.5909	23.58554	23.5909	0
2023-09-13 12:45:00	23.5842	23.58554	23.5842	0
2023-09-13 12:50:00	23.5909	23.58621	23.5909	0
2023-09-13 12:55:00	23.5909	23.58688	23.5909	0
2023-09-13 13:00:00	23.5909	23.58755	23.5909	0
2023-09-13 13:05:00	23.5909	23.58822	23.5909	0
2023-09-13 13:10:00	23.5909	23.58889	23.5909	0
2023-09-13 13:15:00	23.5909	23.58956	23.5909	0
2023-09-13 13:20:00	23.5909	23.58956	23.5909	0
2023-09-13 13:25:00	23.5909	23.59023	23.5909	0
2023-09-13 13:30:00	23.5909	23.59023	23.5909	0
2023-09-13 13:35:00	23.5975	23.59156	23.5975	0
2023-09-13 13:40:00	23.5975	23.59222	23.5975	0
2023-09-13 13:45:00	23.6042	23.59355	23.6042	0
2023-09-13 13:50:00	23.5975	23.59421	23.5975	0
2023-09-13 13:55:00	23.6042	23.59554	23.6042	0
2023-09-13 14:00:00	23.5975	23.5962	23.5975	0
2023-09-13 14:05:00	23.6042	23.59753	23.6042	0
2023-09-13 14:10:00	23.6042	23.59886	23.6042	0
2023-09-13 14:15:00	23.6042	23.60019	23.6042	0
2023-09-13 14:20:00	23.6042	23.60152	23.6042	0
2023-09-13 14:25:00	23.6042	23.60219	23.6042	0
2023-09-13 14:30:00	23.6042	23.60286	23.6042	0
2023-09-13 14:35:00	23.5975	23.60219	23.5975	0
2023-09-13 14:40:00	23.5975	23.60219	23.5975	0
2023-09-13 14:45:00	23.6042	23.60219	23.6042	0
2023-09-13 14:50:00	23.6042	23.60286	23.6042	0
2023-09-13 14:55:00	23.6042	23.60286	23.6042	0
2023-09-13 15:00:00	23.6042	23.60286	23.6042	0
2023-09-13 15:05:00	23.5975	23.60219	23.5975	0
2023-09-13 15:10:00	23.5975	23.60152	23.5975	0
2023-09-13 15:15:00	23.5975	23.60085	23.5975	0
2023-09-13 15:20:00	23.5975	23.60018	23.5975	0
2023-09-13 15:25:00	23.5975	23.60018	23.5975	0
2023-09-13 15:30:00	23.5975	23.60018	23.5975	0
2023-09-13 15:35:00	23.5975	23.59951	23.5975	0
2023-09-13 15:40:00	23.5975	23.59884	23.5975	0
2023-09-13 15:45:00	23.5975	23.59817	23.5975	0
2023-09-13 15:50:00	23.5975	23.5975	23.5975	0
2023-09-13 15:55:00	23.5975	23.5975	23.5975	0
2023-09-13 16:00:00	23.5975	23.5975	23.5975	0
2023-09-13 16:05:00	23.5909	23.59684	23.5909	0
2023-09-13 16:10:00	23.5909	23.59618	23.5909	0
2023-09-13 16:15:00	23.5909	23.59552	23.5909	0
2023-09-13 16:20:00	23.5909	23.59486	23.5909	0
2023-09-13 16:25:00	23.5909	23.5942	23.5909	0
2023-09-13 16:30:00	23.5909	23.59354	23.5909	0
2023-09-13 16:35:00	23.5909	23.59288	23.5909	0
2023-09-13 16:40:00	23.5909	23.59222	23.5909	0
2023-09-13 16:45:00	23.5975	23.59222	23.5975	0
2023-09-13 16:50:00	23.5909	23.59156	23.5909	0
2023-09-13 16:55:00	23.5909	23.59156	23.5909	0
2023-09-13 17:00:00	23.5909	23.59156	23.5909	0
2023-09-13 17:05:00	23.5909	23.59156	23.5909	0
2023-09-13 17:10:00	23.5975	23.59222	23.5975	0
2023-09-13 17:15:00	23.5909	23.59222	23.5909	0
2023-09-13 17:20:00	23.5975	23.59288	23.5975	0
2023-09-13 17:25:00	23.5909	23.59288	23.5909	0
2023-09-13 17:30:00	23.5975	23.59354	23.5975	0
2023-09-13 17:35:00	23.5909	23.59288	23.5909	0
2023-09-13 17:40:00	23.5909	23.59288	23.5909	0
2023-09-13 17:45:00	23.5909	23.59288	23.5909	0
2023-09-13 17:50:00	23.5909	23.59288	23.5909	0
2023-09-13 17:55:00	23.5909	23.59288	23.5909	0
2023-09-13 18:00:00	23.5975	23.59288	23.5975	0
2023-09-13 18:05:00	23.5909	23.59288	23.5909	0
2023-09-13 18:10:00	23.5909	23.59222	23.5909	0
2023-09-13 18:15:00	23.5909	23.59222	23.5909	0
2023-09-13 18:20:00	23.5909	23.59156	23.5909	0
2023-09-13 18:25:00	23.5909	23.59156	23.5909	0
2023-09-13 18:30:00	23.5909	23.59156	23.5909	0
2023-09-13 18:35:00	23.5909	23.59156	23.5909	0
2023-09-13 18:40:00	23.5909	23.59156	23.5909	0
2023-09-13 18:45:00	23.5909	23.59156	23.5909	0
2023-09-13 18:50:00	23.5909	23.5909	23.5909	0
2023-09-13 18:55:00	23.5909	23.5909	23.5909	0
2023-09-13 19:00:00	23.5909	23.5909	23.5909	0
2023-09-13 19:05:00	23.5909	23.5909	23.5909	0
2023-09-13 19:10:00	23.5909	23.5909	23.5909	0
2023-09-13 19:15:00	23.5909	23.5909	23.5909	0
2023-09-13 19:20:00	23.5909	23.5909	23.5909	0
2023-09-13 19:25:00	23.5975	23.59156	23.5975	0
2023-09-13 19:30:00	23.5909	23.59156	23.5909	0
2023-09-13 19:35:00	23.5975	23.59222	23.5975	0
2023-09-13 19:40:00	23.5909	23.59222	23.5909	0
2023-09-13 19:45:00	23.5909	23.59222	23.5909	0
2023-09-13 19:50:00	23.5909	23.59222	23.5909	0
2023-09-13 19:55:00	23.5909	23.59222	23.5909	0
2023-09-13 20:00:00	23.5909	23.59222	23.5909	0
2023-09-13 20:05:00	23.5909	23.59222	23.5909	0
2023-09-13 20:10:00	23.5909	23.59222	23.5909	0
2023-09-13 20:15:00	23.5909	23.59156	23.5909	0
2023-09-13 20:20:00	23.5909	23.59156	23.5909	0
2023-09-13 20:25:00	23.5909	23.5909	23.5909	0
2023-09-13 20:30:00	23.5909	23.5909	23.5909	0
2023-09-13 20:35:00	23.5909	23.5909	23.5909	0
2023-09-13 20:40:00	23.5909	23.5909	23.5909	0
2023-09-13 20:45:00	23.5909	23.5909	23.5909	0
2023-09-13 20:50:00	23.5909	23.5909	23.5909	0
2023-09-13 20:55:00	23.5909	23.5909	23.5909	0
2023-09-13 21:00:00	23.5909	23.5909	23.5909	0
2023-09-13 21:05:00	23.5909	23.5909	23.5909	0
2023-09-13 21:10:00	23.5909	23.5909	23.5909	0
2023-09-13 21:15:00	23.5909	23.5909	23.5909	0
2023-09-13 21:20:00	23.5909	23.5909	23.5909	0
2023-09-13 21:25:00	23.5909	23.5909	23.5909	0
2023-09-13 21:30:00	23.5909	23.5909	23.5909	0
2023-09-13 21:35:00	23.5909	23.5909	23.5909	0
2023-09-13 21:40:00	23.5909	23.5909	23.5909	0
2023-09-13 21:45:00	23.5909	23.5909	23.5909	0
2023-09-13 21:50:00	23.5909	23.5909	23.5909	0
2023-09-13 21:55:00	23.5909	23.5909	23.5909	0
2023-09-13 22:00:00	23.5909	23.5909	23.5909	0
2023-09-13 22:05:00	23.5909	23.5909	23.5909	0
2023-09-13 22:10:00	23.5909	23.5909	23.5909	0
2023-09-13 22:15:00	23.5909	23.5909	23.5909	0
2023-09-13 22:20:00	23.5909	23.5909	23.5909	0
2023-09-13 22:25:00	23.5909	23.5909	23.5909	0
2023-09-13 22:30:00	23.5909	23.5909	23.5909	0
2023-09-13 22:35:00	23.5909	23.5909	23.5909	0
2023-09-13 22:40:00	23.5909	23.5909	23.5909	0
2023-09-13 22:45:00	23.5909	23.5909	23.5909	0
2023-09-13 22:50:00	23.5909	23.5909	23.5909	0
2023-09-13 22:55:00	23.5909	23.5909	23.5909	0
2023-09-13 23:00:00	23.5909	23.5909	23.5909	0
2023-09-13 23:05:00	23.5909	23.5909	23.5909	0
2023-09-13 23:10:00	23.5909	23.5909	23.5909	0
2023-09-13 23:15:00	23.5909	23.5909	23.5909	0
2023-09-13 23:20:00	23.5909	23.5909	23.5909	0
2023-09-13 23:25:00	23.5909	23.5909	23.5909	0
2023-09-13 23:30:00	23.5909	23.5909	23.5909	0
2023-09-13 23:35:00	23.5909	23.5909	23.5909	0
2023-09-13 23:40:00	23.5909	23.5909	23.5909	0
2023-09-13 23:45:00	23.5909	23.5909	23.5909	0
2023-09-13 23:50:00	23.5909	23.5909	23.5909	0
2023-09-13 23:55:00	23.5909	23.5909	23.5909	0
2023-09-14 00:00:00	23.5842	23.59023	23.5842	0
2023-09-14 00:05:00	23.5909	23.59023	23.5909	0
2023-09-14 00:10:00	23.5909	23.59023	23.5909	0
2023-09-14 00:15:00	23.5909	23.59023	23.5909	0
2023-09-14 00:20:00	23.5909	23.59023	23.5909	0
2023-09-14 00:25:00	23.5909	23.59023	23.5909	0
2023-09-14 00:30:00	23.5909	23.59023	23.5909	0
2023-09-14 00:35:00	23.5909	23.59023	23.5909	0
2023-09-14 00:40:00	23.5909	23.59023	23.5909	0
2023-09-14 00:45:00	23.5909	23.59023	23.5909	0
2023-09-14 00:50:00	23.5909	23.5909	23.5909	0
2023-09-14 00:55:00	23.5909	23.5909	23.5909	0
2023-09-14 01:00:00	23.5909	23.5909	23.5909	0
2023-09-14 01:05:00	23.5909	23.5909	23.5909	0
2023-09-14 01:10:00	23.5909	23.5909	23.5909	0
2023-09-14 01:15:00	23.5909	23.5909	23.5909	0
2023-09-14 01:20:00	23.5909	23.5909	23.5909	0
2023-09-14 01:25:00	23.5909	23.5909	23.5909	0
2023-09-14 01:30:00	23.5909	23.5909	23.5909	0
2023-09-14 01:35:00	23.5909	23.5909	23.5909	0
2023-09-14 01:40:00	23.5909	23.5909	23.5909	0
2023-09-14 01:45:00	23.5909	23.5909	23.5909	0
2023-09-14 01:50:00	23.5909	23.5909	23.5909	0
2023-09-14 01:55:00	23.5909	23.5909	23.5909	0
2023-09-14 02:00:00	23.5909	23.5909	23.5909	0
2023-09-14 02:05:00	23.5909	23.5909	23.5909	0
2023-09-14 02:10:00	23.5909	23.5909	23.5909	0
2023-09-14 02:15:00	23.5909	23.5909	23.5909	0
2023-09-14 02:20:00	23.5909	23.5909	23.5909	0
2023-09-14 02:25:00	23.5909	23.5909	23.5909	0
2023-09-14 02:30:00	23.5909	23.5909	23.5909	0
2023-09-14 02:35:00	23.5909	23.5909	23.5909	0
2023-09-14 02:40:00	23.5909	23.5909	23.5909	0
2023-09-14 02:45:00	23.5909	23.5909	23.5909	0
2023-09-14 02:50:00	23.5909	23.5909	23.5909	0
2023-09-14 02:55:00	23.5909	23.5909	23.5909	0
2023-09-14 03:00:00	23.5909	23.5909	23.5909	0
2023-09-14 03:05:00	23.5909	23.5909	23.5909	0
2023-09-14 03:10:00	23.5909	23.5909	23.5909	0
2023-09-14 03:15:00	23.5909	23.5909	23.5909	0
2023-09-14 03:20:00	23.5909	23.5909	23.5909	0
2023-09-14 03:25:00	23.5909	23.5909	23.5909	0
2023-09-14 03:30:00	23.5909	23.5909	23.5909	0
2023-09-14 03:35:00	23.5909	23.5909	23.5909	0
2023-09-14 03:40:00	23.5909	23.5909	23.5909	0
2023-09-14 03:45:00	23.5909	23.5909	23.5909	0
2023-09-14 03:50:00	23.5909	23.5909	23.5909	0
2023-09-14 03:55:00	23.5909	23.5909	23.5909	0
2023-09-14 04:00:00	23.5909	23.5909	23.5909	0
2023-09-14 04:05:00	23.5909	23.5909	23.5909	0
2023-09-14 04:10:00	23.5909	23.5909	23.5909	0
2023-09-14 04:15:00	23.5909	23.5909	23.5909	0
2023-09-14 04:20:00	23.5909	23.5909	23.5909	0
2023-09-14 04:25:00	23.5909	23.5909	23.5909	0
2023-09-14 04:30:00	23.5909	23.5909	23.5909	0
2023-09-14 04:35:00	23.5909	23.5909	23.5909	0
2023-09-14 04:40:00	23.5909	23.5909	23.5909	0
2023-09-14 04:45:00	23.5909	23.5909	23.5909	0
2023-09-14 04:50:00	23.5909	23.5909	23.5909	0
2023-09-14 04:55:00	23.5842	23.59023	23.5842	0
2023-09-14 05:00:00	23.5842	23.58956	23.5842	0
2023-09-14 05:05:00	23.5842	23.58889	23.5842	0
2023-09-14 05:10:00	23.5775	23.58755	23.5775	0
2023-09-14 05:15:00	23.5775	23.58621	23.5775	0
2023-09-14 05:20:00	23.5842	23.58554	23.5842	0
2023-09-14 05:25:00	23.5775	23.5842	23.5775	0
2023-09-14 05:30:00	23.5709	23.5822	23.5709	0
2023-09-14 05:35:00	23.5775	23.58086	23.5775	0
2023-09-14 05:40:00	23.5775	23.57952	23.5775	0
2023-09-14 05:45:00	23.5775	23.57885	23.5775	0
2023-09-14 05:50:00	23.5775	23.57818	23.5775	0
2023-09-14 05:55:00	23.5775	23.57751	23.5775	0
2023-09-14 06:00:00	23.5775	23.57751	23.5775	0
2023-09-14 06:05:00	23.5775	23.57751	23.5775	0
2023-09-14 06:10:00	23.5775	23.57684	23.5775	0
2023-09-14 06:15:00	23.5775	23.57684	23.5775	0
2023-09-14 06:20:00	23.5775	23.5775	23.5775	0
2023-09-14 06:25:00	23.5775	23.5775	23.5775	0
2023-09-14 06:30:00	23.5775	23.5775	23.5775	0
2023-09-14 06:35:00	23.5775	23.5775	23.5775	0
2023-09-14 06:40:00	23.5775	23.5775	23.5775	0
2023-09-14 06:45:00	23.5775	23.5775	23.5775	0
2023-09-14 06:50:00	23.5842	23.57817	23.5842	0
2023-09-14 06:55:00	23.5842	23.57884	23.5842	0
2023-09-14 07:00:00	23.5842	23.57951	23.5842	0
2023-09-14 07:05:00	23.5775	23.57951	23.5775	0
2023-09-14 07:10:00	23.5909	23.58085	23.5909	0
2023-09-14 07:15:00	23.5909	23.58219	23.5909	0
2023-09-14 07:20:00	23.5909	23.58353	23.5909	0
2023-09-14 07:25:00	23.5975	23.58553	23.5975	0
2023-09-14 07:30:00	23.5975	23.58753	23.5975	0
2023-09-14 07:35:00	23.6176	23.59154	23.6176	0
2023-09-14 07:40:00	23.6242	23.59554	23.6242	0
2023-09-14 07:45:00	23.6242	23.59954	23.6242	0
2023-09-14 07:50:00	23.6376	23.60488	23.6376	0
2023-09-14 07:55:00	23.6576	23.61289	23.6576	0
2023-09-14 08:00:00	23.6709	23.62089	23.6709	0
2023-09-14 08:05:00	23.6442	23.62622	23.6442	0
2023-09-14 08:10:00	23.6642	23.63355	23.6642	0
2023-09-14 08:15:00	23.6776	23.64156	23.6776	0
2023-09-14 08:20:00	23.6842	23.65023	23.6842	0
2023-09-14 08:25:00	23.6976	23.65823	23.6976	0
2023-09-14 08:30:00	23.7109	23.6669	23.7109	0
2023-09-14 08:35:00	23.7243	23.67691	23.7243	0
2023-09-14 08:40:00	23.7443	23.68758	23.7443	0
2023-09-14 08:45:00	23.7576	23.69758	23.7576	0
2023-09-14 08:50:00	23.7643	23.70692	23.7643	0
2023-09-14 08:55:00	23.771	23.7196	23.771	0
2023-09-14 09:00:00	23.771	23.73028	23.771	0
2023-09-14 09:05:00	23.7643	23.73895	23.7643	0
2023-09-14 09:10:00	23.7643	23.74696	23.7643	0
2023-09-14 09:15:00	23.7576	23.75296	23.7576	0
2023-09-14 09:20:00	23.751	23.75697	23.751	0
2023-09-14 09:25:00	23.751	23.75964	23.751	0
2023-09-14 09:30:00	23.751	23.76031	23.751	0
2023-09-14 09:35:00	23.7443	23.75898	23.7443	0
2023-09-14 09:40:00	23.7376	23.75631	23.7376	0
2023-09-14 09:45:00	23.7376	23.75297	23.7376	0
2023-09-14 09:50:00	23.7376	23.74963	23.7376	0
2023-09-14 09:55:00	23.7376	23.74696	23.7376	0
2023-09-14 10:00:00	23.7309	23.74362	23.7309	0
2023-09-14 10:05:00	23.7243	23.74029	23.7243	0
2023-09-14 10:10:00	23.7243	23.73762	23.7243	0
2023-09-14 10:15:00	23.7243	23.73495	23.7243	0
2023-09-14 10:20:00	23.7176	23.73161	23.7176	0
2023-09-14 10:25:00	23.7176	23.72894	23.7176	0
2023-09-14 10:30:00	23.7176	23.72694	23.7176	0
2023-09-14 10:35:00	23.7109	23.72427	23.7109	0
2023-09-14 10:40:00	23.7109	23.7216	23.7109	0
2023-09-14 10:45:00	23.7109	23.71893	23.7109	0
2023-09-14 10:50:00	23.7043	23.71627	23.7043	0
2023-09-14 10:55:00	23.7043	23.71427	23.7043	0
2023-09-14 11:00:00	23.7043	23.71227	23.7043	0
2023-09-14 11:05:00	23.6976	23.7096	23.6976	0
2023-09-14 11:10:00	23.6909	23.70693	23.6909	0
2023-09-14 11:15:00	23.6909	23.70426	23.6909	0
2023-09-14 11:20:00	23.6909	23.70159	23.6909	0
2023-09-14 11:25:00	23.6976	23.70026	23.6976	0
2023-09-14 11:30:00	23.6909	23.69826	23.6909	0
2023-09-14 11:35:00	23.6976	23.69693	23.6976	0
2023-09-14 11:40:00	23.6976	23.69626	23.6976	0
2023-09-14 11:45:00	23.6976	23.69559	23.6976	0
2023-09-14 11:50:00	23.7043	23.69559	23.7043	0
2023-09-14 11:55:00	23.6976	23.69559	23.6976	0
2023-09-14 12:00:00	23.7109	23.69759	23.7109	0
2023-09-14 12:05:00	23.7109	23.69959	23.7109	0
2023-09-14 12:10:00	23.7109	23.70159	23.7109	0
2023-09-14 12:15:00	23.7243	23.70426	23.7243	0
2023-09-14 12:20:00	23.7309	23.70826	23.7309	0
2023-09-14 12:25:00	23.7576	23.71426	23.7576	0
2023-09-14 12:30:00	23.7776	23.72226	23.7776	0
2023-09-14 12:35:00	23.791	23.7316	23.791	0
2023-09-14 12:40:00	23.7976	23.74093	23.7976	0
2023-09-14 12:45:00	23.8043	23.7516	23.8043	0
2023-09-14 12:50:00	23.8043	23.76094	23.8043	0
2023-09-14 12:55:00	23.8043	23.77028	23.8043	0
2023-09-14 13:00:00	23.791	23.77829	23.791	0
2023-09-14 13:05:00	23.791	23.78496	23.791	0
2023-09-14 13:10:00	23.7843	23.7903	23.7843	0
2023-09-14 13:15:00	23.7776	23.7923	23.7776	0
2023-09-14 13:20:00	23.771	23.79164	23.771	0
2023-09-14 13:25:00	23.7643	23.78897	23.7643	0
2023-09-14 13:30:00	23.7643	23.78564	23.7643	0
2023-09-14 13:35:00	23.7576	23.78097	23.7576	0
2023-09-14 13:40:00	23.751	23.77564	23.751	0
2023-09-14 13:45:00	23.751	23.77031	23.751	0
2023-09-14 13:50:00	23.7443	23.76564	23.7443	0
2023-09-14 13:55:00	23.7243	23.75897	23.7243	0
2023-09-14 14:00:00	23.7309	23.75363	23.7309	0
2023-09-14 14:05:00	23.7309	23.74896	23.7309	0
2023-09-14 14:10:00	23.7309	23.74495	23.7309	0
2023-09-14 14:15:00	23.7243	23.74095	23.7243	0
2023-09-14 14:20:00	23.7176	23.73628	23.7176	0
2023-09-14 14:25:00	23.7176	23.73228	23.7176	0
2023-09-14 14:30:00	23.7109	23.72827	23.7109	0
2023-09-14 14:35:00	23.7109	23.72426	23.7109	0
2023-09-14 14:40:00	23.7043	23.72026	23.7043	0
2023-09-14 14:45:00	23.7043	23.71826	23.7043	0
2023-09-14 14:50:00	23.6976	23.71493	23.6976	0
2023-09-14 14:55:00	23.6976	23.7116	23.6976	0
2023-09-14 15:00:00	23.6909	23.7076	23.6909	0
2023-09-14 15:05:00	23.6909	23.70426	23.6909	0
2023-09-14 15:10:00	23.6842	23.70092	23.6842	0
2023-09-14 15:15:00	23.6842	23.69758	23.6842	0
2023-09-14 15:20:00	23.6842	23.69491	23.6842	0
2023-09-14 15:25:00	23.6776	23.69158	23.6776	0
2023-09-14 15:30:00	23.6776	23.68891	23.6776	0
2023-09-14 15:35:00	23.6709	23.68557	23.6709	0
2023-09-14 15:40:00	23.6709	23.6829	23.6709	0
2023-09-14 15:45:00	23.6709	23.68023	23.6709	0
2023-09-14 15:50:00	23.6642	23.67756	23.6642	0
2023-09-14 15:55:00	23.6642	23.67489	23.6642	0
2023-09-14 16:00:00	23.6576	23.67223	23.6576	0
2023-09-14 16:05:00	23.6576	23.66957	23.6576	0
2023-09-14 16:10:00	23.6576	23.66691	23.6576	0
2023-09-14 16:15:00	23.6576	23.66491	23.6576	0
2023-09-14 16:20:00	23.6576	23.66291	23.6576	0
2023-09-14 16:25:00	23.6509	23.66091	23.6509	0
2023-09-14 16:30:00	23.6509	23.65891	23.6509	0
2023-09-14 16:35:00	23.6509	23.65691	23.6509	0
2023-09-14 16:40:00	23.6442	23.65491	23.6442	0
2023-09-14 16:45:00	23.6442	23.65291	23.6442	0
2023-09-14 16:50:00	23.6442	23.65157	23.6442	0
2023-09-14 16:55:00	23.6442	23.65023	23.6442	0
2023-09-14 17:00:00	23.6442	23.64889	23.6442	0
2023-09-14 17:05:00	23.6376	23.64689	23.6376	0
2023-09-14 17:10:00	23.6376	23.64489	23.6376	0
2023-09-14 17:15:00	23.6376	23.64356	23.6376	0
2023-09-14 17:20:00	23.6376	23.64223	23.6376	0
2023-09-14 17:25:00	23.6309	23.64023	23.6309	0
2023-09-14 17:30:00	23.6309	23.6389	23.6309	0
2023-09-14 17:35:00	23.6309	23.63757	23.6309	0
2023-09-14 17:40:00	23.6309	23.63624	23.6309	0
2023-09-14 17:45:00	23.6309	23.63491	23.6309	0
2023-09-14 17:50:00	23.6309	23.63358	23.6309	0
2023-09-14 17:55:00	23.6242	23.63224	23.6242	0
2023-09-14 18:00:00	23.6242	23.6309	23.6242	0
2023-09-14 18:05:00	23.6242	23.62956	23.6242	0
2023-09-14 18:10:00	23.6242	23.62822	23.6242	0
2023-09-14 18:15:00	23.6242	23.62755	23.6242	0
2023-09-14 18:20:00	23.6176	23.62622	23.6176	0
2023-09-14 18:25:00	23.6242	23.62555	23.6242	0
2023-09-14 18:30:00	23.6176	23.62422	23.6176	0
2023-09-14 18:35:00	23.6176	23.62289	23.6176	0
2023-09-14 18:40:00	23.6176	23.62156	23.6176	0
2023-09-14 18:45:00	23.6242	23.62156	23.6242	0
2023-09-14 18:50:00	23.6242	23.62156	23.6242	0
2023-09-14 18:55:00	23.6176	23.6209	23.6176	0
2023-09-14 19:00:00	23.6176	23.62024	23.6176	0
2023-09-14 19:05:00	23.6176	23.61958	23.6176	0
2023-09-14 19:10:00	23.6176	23.61958	23.6176	0
2023-09-14 19:15:00	23.6109	23.61825	23.6109	0
2023-09-14 19:20:00	23.6109	23.61758	23.6109	0
2023-09-14 19:25:00	23.6109	23.61691	23.6109	0
2023-09-14 19:30:00	23.6109	23.61624	23.6109	0
2023-09-14 19:35:00	23.6109	23.61491	23.6109	0
2023-09-14 19:40:00	23.6109	23.61358	23.6109	0
2023-09-14 19:45:00	23.6042	23.61224	23.6042	0
2023-09-14 19:50:00	23.6042	23.6109	23.6042	0
2023-09-14 19:55:00	23.6042	23.60956	23.6042	0
2023-09-14 20:00:00	23.6042	23.60822	23.6042	0
2023-09-14 20:05:00	23.6042	23.60755	23.6042	0
2023-09-14 20:10:00	23.5975	23.60621	23.5975	0
2023-09-14 20:15:00	23.5909	23.60421	23.5909	0
2023-09-14 20:20:00	23.5975	23.60287	23.5975	0
2023-09-14 20:25:00	23.5909	23.60087	23.5909	0
2023-09-14 20:30:00	23.5975	23.59953	23.5975	0
2023-09-14 20:35:00	23.5909	23.5982	23.5909	0
2023-09-14 20:40:00	23.5909	23.59687	23.5909	0
2023-09-14 20:45:00	23.5909	23.59554	23.5909	0
2023-09-14 20:50:00	23.5909	23.59421	23.5909	0
2023-09-14 20:55:00	23.5909	23.59288	23.5909	0
2023-09-14 21:00:00	23.5909	23.59222	23.5909	0
2023-09-14 21:05:00	23.5909	23.59222	23.5909	0
2023-09-14 21:10:00	23.5909	23.59156	23.5909	0
2023-09-14 21:15:00	23.5842	23.59089	23.5842	0
2023-09-14 21:20:00	23.5842	23.58956	23.5842	0
2023-09-14 21:25:00	23.5842	23.58889	23.5842	0
2023-09-14 21:30:00	23.5842	23.58822	23.5842	0
2023-09-14 21:35:00	23.5775	23.58688	23.5775	0
2023-09-14 21:40:00	23.5842	23.58621	23.5842	0
2023-09-14 21:45:00	23.5775	23.58487	23.5775	0
2023-09-14 21:50:00	23.5775	23.58353	23.5775	0
2023-09-14 21:55:00	23.5775	23.58219	23.5775	0
2023-09-14 22:00:00	23.5775	23.58085	23.5775	0
2023-09-14 22:05:00	23.5775	23.58018	23.5775	0
2023-09-14 22:10:00	23.5709	23.57885	23.5709	0
2023-09-14 22:15:00	23.5709	23.57752	23.5709	0
2023-09-14 22:20:00	23.5709	23.57619	23.5709	0
2023-09-14 22:25:00	23.5709	23.57553	23.5709	0
2023-09-14 22:30:00	23.5709	23.5742	23.5709	0
2023-09-14 22:35:00	23.5642	23.57287	23.5642	0
2023-09-14 22:40:00	23.5642	23.57154	23.5642	0
2023-09-14 22:45:00	23.5642	23.57021	23.5642	0
2023-09-14 22:50:00	23.5642	23.56888	23.5642	0
2023-09-14 22:55:00	23.5642	23.56755	23.5642	0
2023-09-14 23:00:00	23.5642	23.56688	23.5642	0
2023-09-14 23:05:00	23.5642	23.56621	23.5642	0
2023-09-14 23:10:00	23.5575	23.56487	23.5575	0
2023-09-14 23:15:00	23.5642	23.5642	23.5642	0
2023-09-14 23:20:00	23.5575	23.56286	23.5575	0
2023-09-14 23:25:00	23.5575	23.56219	23.5575	0
2023-09-14 23:30:00	23.5575	23.56152	23.5575	0
2023-09-14 23:35:00	23.5575	23.56085	23.5575	0
2023-09-14 23:40:00	23.5575	23.56018	23.5575	0
2023-09-14 23:45:00	23.5509	23.55885	23.5509	0
2023-09-14 23:50:00	23.5509	23.55752	23.5509	0
2023-09-14 23:55:00	23.5509	23.55619	23.5509	0
2023-09-15 00:00:00	23.5509	23.55553	23.5509	0
2023-09-15 00:05:00	23.5509	23.5542	23.5509	0
2023-09-15 00:10:00	23.5442	23.55287	23.5442	0
2023-09-15 00:15:00	23.5442	23.55154	23.5442	0
2023-09-15 00:20:00	23.5442	23.55021	23.5442	0
2023-09-15 00:25:00	23.5442	23.54888	23.5442	0
2023-09-15 00:30:00	23.5375	23.54688	23.5375	0
2023-09-15 00:35:00	23.5375	23.54554	23.5375	0
2023-09-15 00:40:00	23.5375	23.5442	23.5375	0
2023-09-15 00:45:00	23.5375	23.54286	23.5375	0
2023-09-15 00:50:00	23.5375	23.54152	23.5375	0
2023-09-15 00:55:00	23.5375	23.54018	23.5375	0
2023-09-15 01:00:00	23.5375	23.53951	23.5375	0
2023-09-15 01:05:00	23.5375	23.53884	23.5375	0
2023-09-15 01:10:00	23.5375	23.53817	23.5375	0
2023-09-15 01:15:00	23.5375	23.5375	23.5375	0
2023-09-15 01:20:00	23.5308	23.53683	23.5308	0
2023-09-15 01:25:00	23.5308	23.53616	23.5308	0
2023-09-15 01:30:00	23.5308	23.53549	23.5308	0
2023-09-15 01:35:00	23.5308	23.53482	23.5308	0
2023-09-15 01:40:00	23.5242	23.53349	23.5242	0
2023-09-15 01:45:00	23.5242	23.53216	23.5242	0
2023-09-15 01:50:00	23.5242	23.53083	23.5242	0
2023-09-15 01:55:00	23.5242	23.5295	23.5242	0
2023-09-15 02:00:00	23.5242	23.52817	23.5242	0
2023-09-15 02:05:00	23.5242	23.52684	23.5242	0
2023-09-15 02:10:00	23.5242	23.52618	23.5242	0
2023-09-15 02:15:00	23.5242	23.52552	23.5242	0
2023-09-15 02:20:00	23.5242	23.52486	23.5242	0
2023-09-15 02:25:00	23.5242	23.5242	23.5242	0
2023-09-15 02:30:00	23.5175	23.52353	23.5175	0
2023-09-15 02:35:00	23.5175	23.52286	23.5175	0
2023-09-15 02:40:00	23.5175	23.52219	23.5175	0
2023-09-15 02:45:00	23.5175	23.52152	23.5175	0
2023-09-15 02:50:00	23.5108	23.52018	23.5108	0
2023-09-15 02:55:00	23.5108	23.51884	23.5108	0
2023-09-15 03:00:00	23.5108	23.5175	23.5108	0
2023-09-15 03:05:00	23.5108	23.51616	23.5108	0
2023-09-15 03:10:00	23.5108	23.51482	23.5108	0
2023-09-15 03:15:00	23.5108	23.51348	23.5108	0
2023-09-15 03:20:00	23.5108	23.51281	23.5108	0
2023-09-15 03:25:00	23.5108	23.51214	23.5108	0
2023-09-15 03:30:00	23.5042	23.51081	23.5042	0
2023-09-15 03:35:00	23.5042	23.50948	23.5042	0
2023-09-15 03:40:00	23.5042	23.50882	23.5042	0
2023-09-15 03:45:00	23.5042	23.50816	23.5042	0
2023-09-15 03:50:00	23.5042	23.5075	23.5042	0
2023-09-15 03:55:00	23.5042	23.50684	23.5042	0
2023-09-15 04:00:00	23.5042	23.50618	23.5042	0
2023-09-15 04:05:00	23.5042	23.50552	23.5042	0
2023-09-15 04:10:00	23.4975	23.50419	23.4975	0
2023-09-15 04:15:00	23.4975	23.50286	23.4975	0
2023-09-15 04:20:00	23.4975	23.50219	23.4975	0
2023-09-15 04:25:00	23.4975	23.50152	23.4975	0
2023-09-15 04:30:00	23.4908	23.50018	23.4908	0
2023-09-15 04:35:00	23.4975	23.49951	23.4975	0
2023-09-15 04:40:00	23.4975	23.49884	23.4975	0
2023-09-15 04:45:00	23.4975	23.49817	23.4975	0
2023-09-15 04:50:00	23.4975	23.4975	23.4975	0
2023-09-15 04:55:00	23.4975	23.49683	23.4975	0
2023-09-15 05:00:00	23.4975	23.49683	23.4975	0
2023-09-15 05:05:00	23.4975	23.49683	23.4975	0
2023-09-15 05:10:00	23.4975	23.49683	23.4975	0
2023-09-15 05:15:00	23.4908	23.49616	23.4908	0
2023-09-15 05:20:00	23.4908	23.49616	23.4908	0
2023-09-15 05:25:00	23.4908	23.49549	23.4908	0
2023-09-15 05:30:00	23.4908	23.49482	23.4908	0
2023-09-15 05:35:00	23.4908	23.49415	23.4908	0
2023-09-15 05:40:00	23.4908	23.49348	23.4908	0
2023-09-15 05:45:00	23.4908	23.49281	23.4908	0
2023-09-15 05:50:00	23.4908	23.49214	23.4908	0
2023-09-15 05:55:00	23.4842	23.49081	23.4842	0
2023-09-15 06:00:00	23.4842	23.48948	23.4842	0
2023-09-15 06:05:00	23.4842	23.48882	23.4842	0
2023-09-15 06:10:00	23.4842	23.48816	23.4842	0
2023-09-15 06:15:00	23.4842	23.4875	23.4842	0
2023-09-15 06:20:00	23.4842	23.48684	23.4842	0
2023-09-15 06:25:00	23.4842	23.48618	23.4842	0
2023-09-15 06:30:00	23.4842	23.48552	23.4842	0
2023-09-15 06:35:00	23.4842	23.48486	23.4842	0
2023-09-15 06:40:00	23.4842	23.4842	23.4842	0
2023-09-15 06:45:00	23.4842	23.4842	23.4842	0
2023-09-15 06:50:00	23.4842	23.4842	23.4842	0
2023-09-15 06:55:00	23.4842	23.4842	23.4842	0
2023-09-15 07:00:00	23.4842	23.4842	23.4842	0
2023-09-15 07:05:00	23.4842	23.4842	23.4842	0
2023-09-15 07:10:00	23.4775	23.48353	23.4775	0
2023-09-15 07:15:00	23.4842	23.48353	23.4842	0
2023-09-15 07:20:00	23.4842	23.48353	23.4842	0
2023-09-15 07:25:00	23.4775	23.48286	23.4775	0
2023-09-15 07:30:00	23.4775	23.48219	23.4775	0
2023-09-15 07:35:00	23.4842	23.48219	23.4842	0
2023-09-15 07:40:00	23.4775	23.48152	23.4775	0
2023-09-15 07:45:00	23.4775	23.48085	23.4775	0
2023-09-15 07:50:00	23.4775	23.48018	23.4775	0
2023-09-15 07:55:00	23.4775	23.47951	23.4775	0
2023-09-15 08:00:00	23.4775	23.47951	23.4775	0
2023-09-15 08:05:00	23.4775	23.47884	23.4775	0
2023-09-15 08:10:00	23.4775	23.47817	23.4775	0
2023-09-15 08:15:00	23.4775	23.47817	23.4775	0
2023-09-15 08:20:00	23.4775	23.47817	23.4775	0
2023-09-15 08:25:00	23.4775	23.4775	23.4775	0
2023-09-15 08:30:00	23.4775	23.4775	23.4775	0
2023-09-15 08:35:00	23.4775	23.4775	23.4775	0
2023-09-15 08:40:00	23.4775	23.4775	23.4775	0
2023-09-15 08:45:00	23.4708	23.47683	23.4708	0
2023-09-15 08:50:00	23.4775	23.47683	23.4775	0
2023-09-15 08:55:00	23.4842	23.4775	23.4842	0
2023-09-15 09:00:00	23.4775	23.4775	23.4775	0
2023-09-15 09:05:00	23.4775	23.4775	23.4775	0
2023-09-15 09:10:00	23.4775	23.4775	23.4775	0
2023-09-15 09:15:00	23.4775	23.4775	23.4775	0
2023-09-15 09:20:00	23.4775	23.4775	23.4775	0
2023-09-15 09:25:00	23.4842	23.47817	23.4842	0
2023-09-15 09:30:00	23.4842	23.47884	23.4842	0
2023-09-15 09:35:00	23.4775	23.47951	23.4775	0
2023-09-15 09:40:00	23.4775	23.47951	23.4775	0
2023-09-15 09:45:00	23.4842	23.47951	23.4842	0
2023-09-15 09:50:00	23.4842	23.48018	23.4842	0
2023-09-15 09:55:00	23.4842	23.48085	23.4842	0
2023-09-15 10:00:00	23.4842	23.48152	23.4842	0
2023-09-15 10:05:00	23.4842	23.48219	23.4842	0
2023-09-15 10:10:00	23.4775	23.48219	23.4775	0
2023-09-15 10:15:00	23.4842	23.48219	23.4842	0
2023-09-15 10:20:00	23.4842	23.48219	23.4842	0
2023-09-15 10:25:00	23.4842	23.48286	23.4842	0
2023-09-15 10:30:00	23.4842	23.48353	23.4842	0
2023-09-15 10:35:00	23.4842	23.48353	23.4842	0
2023-09-15 10:40:00	23.4908	23.48419	23.4908	0
2023-09-15 10:45:00	23.4842	23.48419	23.4842	0
2023-09-15 10:50:00	23.4842	23.48419	23.4842	0
2023-09-15 10:55:00	23.4842	23.48419	23.4842	0
2023-09-15 11:00:00	23.4842	23.48486	23.4842	0
2023-09-15 11:05:00	23.4842	23.48486	23.4842	0
2023-09-15 11:10:00	23.4908	23.48552	23.4908	0
2023-09-15 11:15:00	23.4842	23.48552	23.4842	0
2023-09-15 11:20:00	23.4908	23.48618	23.4908	0
2023-09-15 11:25:00	23.4842	23.48618	23.4842	0
2023-09-15 11:30:00	23.4908	23.48618	23.4908	0
2023-09-15 11:35:00	23.4908	23.48684	23.4908	0
2023-09-15 11:40:00	23.4908	23.4875	23.4908	0
2023-09-15 11:45:00	23.4842	23.4875	23.4842	0
2023-09-15 11:50:00	23.4908	23.48816	23.4908	0
2023-09-15 11:55:00	23.4908	23.48882	23.4908	0
2023-09-15 12:00:00	23.4908	23.48882	23.4908	0
2023-09-15 12:05:00	23.4908	23.48948	23.4908	0
2023-09-15 12:10:00	23.4908	23.48948	23.4908	0
2023-09-15 12:15:00	23.4908	23.49014	23.4908	0
2023-09-15 12:20:00	23.4908	23.49014	23.4908	0
2023-09-15 12:25:00	23.4842	23.48948	23.4842	0
2023-09-15 12:30:00	23.4908	23.48948	23.4908	0
2023-09-15 12:35:00	23.4908	23.49014	23.4908	0
2023-09-15 12:40:00	23.4908	23.49014	23.4908	0
2023-09-15 12:45:00	23.4908	23.49014	23.4908	0
2023-09-15 12:50:00	23.4908	23.49014	23.4908	0
2023-09-15 12:55:00	23.4908	23.49014	23.4908	0
2023-09-15 13:00:00	23.4908	23.49014	23.4908	0
2023-09-15 13:05:00	23.4975	23.49081	23.4975	0
2023-09-15 13:10:00	23.4908	23.49081	23.4908	0
2023-09-15 13:15:00	23.4908	23.49147	23.4908	0
2023-09-15 13:20:00	23.4908	23.49147	23.4908	0
2023-09-15 13:25:00	23.4908	23.49147	23.4908	0
2023-09-15 13:30:00	23.4908	23.49147	23.4908	0
2023-09-15 13:35:00	23.4908	23.49147	23.4908	0
2023-09-15 13:40:00	23.4908	23.49147	23.4908	0
2023-09-15 13:45:00	23.4908	23.49147	23.4908	0
2023-09-15 13:50:00	23.4975	23.49214	23.4975	0
2023-09-15 13:55:00	23.4975	23.49214	23.4975	0
2023-09-15 14:00:00	23.4908	23.49214	23.4908	0
2023-09-15 14:05:00	23.4908	23.49214	23.4908	0
2023-09-15 14:10:00	23.4908	23.49214	23.4908	0
2023-09-15 14:15:00	23.4975	23.49281	23.4975	0
2023-09-15 14:20:00	23.4908	23.49281	23.4908	0
2023-09-15 14:25:00	23.4908	23.49281	23.4908	0
2023-09-15 14:30:00	23.4975	23.49348	23.4975	0
2023-09-15 14:35:00	23.4908	23.49348	23.4908	0
2023-09-15 14:40:00	23.4908	23.49281	23.4908	0
2023-09-15 14:45:00	23.4975	23.49281	23.4975	0
2023-09-15 14:50:00	23.4975	23.49348	23.4975	0
2023-09-15 14:55:00	23.4975	23.49415	23.4975	0
2023-09-15 15:00:00	23.4975	23.49482	23.4975	0
2023-09-15 15:05:00	23.4975	23.49482	23.4975	0
2023-09-15 15:10:00	23.4908	23.49482	23.4908	0
2023-09-15 15:15:00	23.4908	23.49482	23.4908	0
2023-09-15 15:20:00	23.4908	23.49415	23.4908	0
2023-09-15 15:25:00	23.4908	23.49415	23.4908	0
2023-09-15 15:30:00	23.4908	23.49415	23.4908	0
2023-09-15 15:35:00	23.4908	23.49348	23.4908	0
2023-09-15 15:40:00	23.4908	23.49281	23.4908	0
2023-09-15 15:45:00	23.4908	23.49214	23.4908	0
2023-09-15 15:50:00	23.4975	23.49214	23.4975	0
2023-09-15 15:55:00	23.4908	23.49147	23.4908	0
2023-09-15 16:00:00	23.4975	23.49214	23.4975	0
2023-09-15 16:05:00	23.4908	23.49214	23.4908	0
2023-09-15 16:10:00	23.4908	23.49214	23.4908	0
2023-09-15 16:15:00	23.4908	23.49214	23.4908	0
2023-09-15 16:20:00	23.4908	23.49214	23.4908	0
2023-09-15 16:25:00	23.4908	23.49214	23.4908	0
2023-09-15 16:30:00	23.4908	23.49214	23.4908	0
2023-09-15 16:35:00	23.4908	23.49214	23.4908	0
2023-09-15 16:40:00	23.4908	23.49147	23.4908	0
2023-09-15 16:45:00	23.4908	23.49147	23.4908	0
2023-09-15 16:50:00	23.4908	23.4908	23.4908	0
2023-09-15 16:55:00	23.4908	23.4908	23.4908	0
2023-09-15 17:00:00	23.4908	23.4908	23.4908	0
2023-09-15 17:05:00	23.4908	23.4908	23.4908	0
2023-09-15 17:10:00	23.4908	23.4908	23.4908	0
2023-09-15 17:15:00	23.4842	23.49014	23.4842	0
2023-09-15 17:20:00	23.4842	23.48948	23.4842	0
2023-09-15 17:25:00	23.4908	23.48948	23.4908	0
2023-09-15 17:30:00	23.4908	23.48948	23.4908	0
2023-09-15 17:35:00	23.4908	23.48948	23.4908	0
2023-09-15 17:40:00	23.4908	23.48948	23.4908	0
2023-09-15 17:45:00	23.4908	23.48948	23.4908	0
2023-09-15 17:50:00	23.4908	23.48948	23.4908	0
2023-09-15 17:55:00	23.4908	23.48948	23.4908	0
2023-09-15 18:00:00	23.4908	23.48948	23.4908	0
2023-09-15 18:05:00	23.4908	23.49014	23.4908	0
2023-09-15 18:10:00	23.4842	23.49014	23.4842	0
2023-09-15 18:15:00	23.4908	23.49014	23.4908	0
2023-09-15 18:20:00	23.4842	23.48948	23.4842	0
2023-09-15 18:25:00	23.4842	23.48882	23.4842	0
2023-09-15 18:30:00	23.4842	23.48816	23.4842	0
2023-09-15 18:35:00	23.4842	23.4875	23.4842	0
2023-09-15 18:40:00	23.4842	23.48684	23.4842	0
2023-09-15 18:45:00	23.4842	23.48618	23.4842	0
2023-09-15 18:50:00	23.4842	23.48552	23.4842	0
2023-09-15 18:55:00	23.4842	23.48486	23.4842	0
2023-09-15 19:00:00	23.4908	23.48552	23.4908	0
2023-09-15 19:05:00	23.4842	23.48486	23.4842	0
2023-09-15 19:10:00	23.4842	23.48486	23.4842	0
2023-09-15 19:15:00	23.4842	23.48486	23.4842	0
2023-09-15 19:20:00	23.4842	23.48486	23.4842	0
2023-09-15 19:25:00	23.4842	23.48486	23.4842	0
2023-09-15 19:30:00	23.4842	23.48486	23.4842	0
2023-09-15 19:35:00	23.4842	23.48486	23.4842	0
2023-09-15 19:40:00	23.4842	23.48486	23.4842	0
2023-09-15 19:45:00	23.4842	23.48486	23.4842	0
2023-09-15 19:50:00	23.4842	23.4842	23.4842	0
2023-09-15 19:55:00	23.4842	23.4842	23.4842	0
2023-09-15 20:00:00	23.4842	23.4842	23.4842	0
2023-09-15 20:05:00	23.4842	23.4842	23.4842	0
2023-09-15 20:10:00	23.4842	23.4842	23.4842	0
2023-09-15 20:15:00	23.4842	23.4842	23.4842	0
2023-09-15 20:20:00	23.4842	23.4842	23.4842	0
2023-09-15 20:25:00	23.4842	23.4842	23.4842	0
2023-09-15 20:30:00	23.4842	23.4842	23.4842	0
2023-09-15 20:35:00	23.4842	23.4842	23.4842	0
2023-09-15 20:40:00	23.4842	23.4842	23.4842	0
2023-09-15 20:45:00	23.4775	23.48353	23.4775	0
2023-09-15 20:50:00	23.4775	23.48286	23.4775	0
2023-09-15 20:55:00	23.4775	23.48219	23.4775	0
2023-09-15 21:00:00	23.4775	23.48152	23.4775	0
2023-09-15 21:05:00	23.4775	23.48085	23.4775	0
2023-09-15 21:10:00	23.4775	23.48018	23.4775	0
2023-09-15 21:15:00	23.4775	23.47951	23.4775	0
2023-09-15 21:20:00	23.4775	23.47884	23.4775	0
2023-09-15 21:25:00	23.4775	23.47817	23.4775	0
2023-09-15 21:30:00	23.4708	23.47683	23.4708	0
2023-09-15 21:35:00	23.4708	23.47616	23.4708	0
2023-09-15 21:40:00	23.4708	23.47549	23.4708	0
2023-09-15 21:45:00	23.4708	23.47482	23.4708	0
2023-09-15 21:50:00	23.4708	23.47415	23.4708	0
2023-09-15 21:55:00	23.4708	23.47348	23.4708	0
2023-09-15 22:00:00	23.4708	23.47281	23.4708	0
2023-09-15 22:05:00	23.4708	23.47214	23.4708	0
2023-09-15 22:10:00	23.4708	23.47147	23.4708	0
2023-09-15 22:15:00	23.4708	23.4708	23.4708	0
2023-09-15 22:20:00	23.4708	23.4708	23.4708	0
2023-09-15 22:25:00	23.4642	23.47014	23.4642	0
2023-09-15 22:30:00	23.4708	23.47014	23.4708	0
2023-09-15 22:35:00	23.4642	23.46948	23.4642	0
2023-09-15 22:40:00	23.4642	23.46882	23.4642	0
2023-09-15 22:45:00	23.4642	23.46816	23.4642	0
2023-09-15 22:50:00	23.4642	23.4675	23.4642	0
2023-09-15 22:55:00	23.4575	23.46617	23.4575	0
2023-09-15 23:00:00	23.4642	23.46551	23.4642	0
2023-09-15 23:05:00	23.4575	23.46418	23.4575	0
2023-09-15 23:10:00	23.4575	23.46285	23.4575	0
2023-09-15 23:15:00	23.4575	23.46218	23.4575	0
2023-09-15 23:20:00	23.4575	23.46085	23.4575	0
2023-09-15 23:25:00	23.4575	23.46018	23.4575	0
2023-09-15 23:30:00	23.4575	23.45951	23.4575	0
2023-09-15 23:35:00	23.4575	23.45884	23.4575	0
2023-09-15 23:40:00	23.4575	23.45817	23.4575	0
2023-09-15 23:45:00	23.4575	23.45817	23.4575	0
2023-09-15 23:50:00	23.4575	23.4575	23.4575	0
2023-09-15 23:55:00	23.4575	23.4575	23.4575	0
2023-09-16 00:00:00	23.4508	23.45683	23.4508	0
2023-09-16 00:05:00	23.4508	23.45616	23.4508	0
2023-09-16 00:10:00	23.4575	23.45616	23.4575	0
2023-09-16 00:15:00	23.4508	23.45549	23.4508	0
2023-09-16 00:20:00	23.4508	23.45482	23.4508	0
2023-09-16 00:25:00	23.4441	23.45348	23.4441	0
2023-09-16 00:30:00	23.4441	23.45214	23.4441	0
2023-09-16 00:35:00	23.4441	23.4508	23.4441	0
2023-09-16 00:40:00	23.4441	23.44946	23.4441	0
2023-09-16 00:45:00	23.4441	23.44812	23.4441	0
2023-09-16 00:50:00	23.4441	23.44745	23.4441	0
2023-09-16 00:55:00	23.4441	23.44678	23.4441	0
2023-09-16 01:00:00	23.4375	23.44478	23.4375	0
2023-09-16 01:05:00	23.4375	23.44345	23.4375	0
2023-09-16 01:10:00	23.4375	23.44212	23.4375	0
2023-09-16 01:15:00	23.4308	23.44079	23.4308	0
2023-09-16 01:20:00	23.4375	23.44013	23.4375	0
2023-09-16 01:25:00	23.4375	23.43947	23.4375	0
2023-09-16 01:30:00	23.4308	23.43814	23.4308	0
2023-09-16 01:35:00	23.4308	23.43681	23.4308	0
2023-09-16 01:40:00	23.4308	23.43548	23.4308	0
2023-09-16 01:45:00	23.4308	23.43415	23.4308	0
2023-09-16 01:50:00	23.4308	23.43348	23.4308	0
2023-09-16 01:55:00	23.4308	23.43281	23.4308	0
2023-09-16 02:00:00	23.4308	23.43214	23.4308	0
2023-09-16 02:05:00	23.4308	23.43214	23.4308	0
2023-09-16 02:10:00	23.4308	23.43147	23.4308	0
2023-09-16 02:15:00	23.4308	23.4308	23.4308	0
2023-09-16 02:20:00	23.4241	23.43013	23.4241	0
2023-09-16 02:25:00	23.4241	23.42946	23.4241	0
2023-09-16 02:30:00	23.4241	23.42879	23.4241	0
2023-09-16 02:35:00	23.4241	23.42812	23.4241	0
2023-09-16 02:40:00	23.4241	23.42745	23.4241	0
2023-09-16 02:45:00	23.4241	23.42678	23.4241	0
2023-09-16 02:50:00	23.4241	23.42611	23.4241	0
2023-09-16 02:55:00	23.4241	23.42544	23.4241	0
2023-09-16 03:00:00	23.4241	23.42477	23.4241	0
2023-09-16 03:05:00	23.4241	23.4241	23.4241	0
2023-09-16 03:10:00	23.4175	23.42344	23.4175	0
2023-09-16 03:15:00	23.4175	23.42278	23.4175	0
2023-09-16 03:20:00	23.4175	23.42212	23.4175	0
2023-09-16 03:25:00	23.4175	23.42146	23.4175	0
2023-09-16 03:30:00	23.4175	23.4208	23.4175	0
2023-09-16 03:35:00	23.4175	23.42014	23.4175	0
2023-09-16 03:40:00	23.4175	23.41948	23.4175	0
2023-09-16 03:45:00	23.4175	23.41882	23.4175	0
2023-09-16 03:50:00	23.4175	23.41816	23.4175	0
2023-09-16 03:55:00	23.4175	23.4175	23.4175	0
2023-09-16 04:00:00	23.4175	23.4175	23.4175	0
2023-09-16 04:05:00	23.4175	23.4175	23.4175	0
2023-09-16 04:10:00	23.4175	23.4175	23.4175	0
2023-09-16 04:15:00	23.4175	23.4175	23.4175	0
2023-09-16 04:20:00	23.4175	23.4175	23.4175	0
2023-09-16 04:25:00	23.4175	23.4175	23.4175	0
2023-09-16 04:30:00	23.4175	23.4175	23.4175	0
2023-09-16 04:35:00	23.4175	23.4175	23.4175	0
2023-09-16 04:40:00	23.4108	23.41683	23.4108	0
2023-09-16 04:45:00	23.4108	23.41616	23.4108	0
2023-09-16 04:50:00	23.4108	23.41549	23.4108	0
2023-09-16 04:55:00	23.4108	23.41482	23.4108	0
2023-09-16 05:00:00	23.4108	23.41415	23.4108	0
2023-09-16 05:05:00	23.4108	23.41348	23.4108	0
2023-09-16 05:10:00	23.4108	23.41281	23.4108	0
2023-09-16 05:15:00	23.4041	23.41147	23.4041	0
2023-09-16 05:20:00	23.4041	23.41013	23.4041	0
2023-09-16 05:25:00	23.4108	23.40946	23.4108	0
2023-09-16 05:30:00	23.4041	23.40879	23.4041	0
2023-09-16 05:35:00	23.4041	23.40812	23.4041	0
2023-09-16 05:40:00	23.4041	23.40745	23.4041	0
2023-09-16 05:45:00	23.4041	23.40678	23.4041	0
2023-09-16 05:50:00	23.4041	23.40611	23.4041	0
2023-09-16 05:55:00	23.4041	23.40544	23.4041	0
2023-09-16 06:00:00	23.4041	23.40477	23.4041	0
2023-09-16 06:05:00	23.4041	23.40477	23.4041	0
2023-09-16 06:10:00	23.3975	23.40411	23.3975	0
2023-09-16 06:15:00	23.4041	23.40344	23.4041	0
2023-09-16 06:20:00	23.4041	23.40344	23.4041	0
2023-09-16 06:25:00	23.4041	23.40344	23.4041	0
2023-09-16 06:30:00	23.4041	23.40344	23.4041	0
2023-09-16 06:35:00	23.4041	23.40344	23.4041	0
2023-09-16 06:40:00	23.3975	23.40278	23.3975	0
2023-09-16 06:45:00	23.4041	23.40278	23.4041	0
2023-09-16 06:50:00	23.4041	23.40278	23.4041	0
2023-09-16 06:55:00	23.3975	23.40212	23.3975	0
2023-09-16 07:00:00	23.3975	23.40212	23.3975	0
2023-09-16 07:05:00	23.3975	23.40146	23.3975	0
2023-09-16 07:10:00	23.4041	23.40146	23.4041	0
2023-09-16 07:15:00	23.3975	23.4008	23.3975	0
2023-09-16 07:20:00	23.4041	23.4008	23.4041	0
2023-09-16 07:25:00	23.4041	23.4008	23.4041	0
2023-09-16 07:30:00	23.4041	23.40146	23.4041	0
2023-09-16 07:35:00	23.4041	23.40146	23.4041	0
2023-09-16 07:40:00	23.4041	23.40146	23.4041	0
2023-09-16 07:45:00	23.4041	23.40212	23.4041	0
2023-09-16 07:50:00	23.4041	23.40278	23.4041	0
2023-09-16 07:55:00	23.4041	23.40344	23.4041	0
2023-09-16 08:00:00	23.4041	23.40344	23.4041	0
2023-09-16 08:05:00	23.4041	23.4041	23.4041	0
2023-09-16 08:10:00	23.4041	23.4041	23.4041	0
2023-09-16 08:15:00	23.4041	23.4041	23.4041	0
2023-09-16 08:20:00	23.4041	23.4041	23.4041	0
2023-09-16 08:25:00	23.4041	23.4041	23.4041	0
2023-09-16 08:30:00	23.4041	23.4041	23.4041	0
2023-09-16 08:35:00	23.4041	23.4041	23.4041	0
2023-09-16 08:40:00	23.4108	23.40477	23.4108	0
2023-09-16 08:45:00	23.4041	23.40477	23.4041	0
2023-09-16 08:50:00	23.4108	23.40544	23.4108	0
2023-09-16 08:55:00	23.4108	23.40611	23.4108	0
2023-09-16 09:00:00	23.4108	23.40678	23.4108	0
2023-09-16 09:05:00	23.4108	23.40745	23.4108	0
2023-09-16 09:10:00	23.4175	23.40879	23.4175	0
2023-09-16 09:15:00	23.4175	23.41013	23.4175	0
2023-09-16 09:20:00	23.4175	23.41147	23.4175	0
2023-09-16 09:25:00	23.4175	23.41281	23.4175	0
2023-09-16 09:30:00	23.4175	23.41348	23.4175	0
2023-09-16 09:35:00	23.4175	23.41482	23.4175	0
2023-09-16 09:40:00	23.4175	23.41549	23.4175	0
2023-09-16 09:45:00	23.4175	23.41616	23.4175	0
2023-09-16 09:50:00	23.4175	23.41683	23.4175	0
2023-09-16 09:55:00	23.4175	23.4175	23.4175	0
2023-09-16 10:00:00	23.4175	23.4175	23.4175	0
2023-09-16 10:05:00	23.4175	23.4175	23.4175	0
2023-09-16 10:10:00	23.4175	23.4175	23.4175	0
2023-09-16 10:15:00	23.4175	23.4175	23.4175	0
2023-09-16 10:20:00	23.4175	23.4175	23.4175	0
2023-09-16 10:25:00	23.4175	23.4175	23.4175	0
2023-09-16 10:30:00	23.4175	23.4175	23.4175	0
2023-09-16 10:35:00	23.4175	23.4175	23.4175	0
2023-09-16 10:40:00	23.4175	23.4175	23.4175	0
2023-09-16 10:45:00	23.4175	23.4175	23.4175	0
2023-09-16 10:50:00	23.4175	23.4175	23.4175	0
2023-09-16 10:55:00	23.4241	23.41816	23.4241	0
2023-09-16 11:00:00	23.4241	23.41882	23.4241	0
2023-09-16 11:05:00	23.4175	23.41882	23.4175	0
2023-09-16 11:10:00	23.4175	23.41882	23.4175	0
2023-09-16 11:15:00	23.4241	23.41948	23.4241	0
2023-09-16 11:20:00	23.4241	23.42014	23.4241	0
2023-09-16 11:25:00	23.4241	23.4208	23.4241	0
2023-09-16 11:30:00	23.4175	23.4208	23.4175	0
2023-09-16 11:35:00	23.4175	23.4208	23.4175	0
2023-09-16 11:40:00	23.4241	23.42146	23.4241	0
2023-09-16 11:45:00	23.4241	23.42146	23.4241	0
2023-09-16 11:50:00	23.4241	23.42146	23.4241	0
2023-09-16 11:55:00	23.4241	23.42212	23.4241	0
2023-09-16 12:00:00	23.4241	23.42278	23.4241	0
2023-09-16 12:05:00	23.4241	23.42278	23.4241	0
2023-09-16 12:10:00	23.4241	23.42278	23.4241	0
2023-09-16 12:15:00	23.4241	23.42278	23.4241	0
2023-09-16 12:20:00	23.4241	23.42344	23.4241	0
2023-09-16 12:25:00	23.4241	23.4241	23.4241	0
2023-09-16 12:30:00	23.4241	23.4241	23.4241	0
2023-09-16 12:35:00	23.4241	23.4241	23.4241	0
2023-09-16 12:40:00	23.4241	23.4241	23.4241	0
2023-09-16 12:45:00	23.4241	23.4241	23.4241	0
2023-09-16 12:50:00	23.4241	23.4241	23.4241	0
2023-09-16 12:55:00	23.4241	23.4241	23.4241	0
2023-09-16 13:00:00	23.4241	23.4241	23.4241	0
2023-09-16 13:05:00	23.4241	23.4241	23.4241	0
2023-09-16 13:10:00	23.4308	23.42477	23.4308	0
2023-09-16 13:15:00	23.4308	23.42544	23.4308	0
2023-09-16 13:20:00	23.4308	23.42611	23.4308	0
2023-09-16 13:25:00	23.4241	23.42611	23.4241	0
2023-09-16 13:30:00	23.4308	23.42678	23.4308	0
2023-09-16 13:35:00	23.4308	23.42745	23.4308	0
2023-09-16 13:40:00	23.4241	23.42745	23.4241	0
2023-09-16 13:45:00	23.4241	23.42745	23.4241	0
2023-09-16 13:50:00	23.4241	23.42745	23.4241	0
2023-09-16 13:55:00	23.4241	23.42745	23.4241	0
2023-09-16 14:00:00	23.4308	23.42745	23.4308	0
2023-09-16 14:05:00	23.4308	23.42745	23.4308	0
2023-09-16 14:10:00	23.4241	23.42678	23.4241	0
2023-09-16 14:15:00	23.4241	23.42678	23.4241	0
2023-09-16 14:20:00	23.4241	23.42611	23.4241	0
2023-09-16 14:25:00	23.4308	23.42611	23.4308	0
2023-09-16 14:30:00	23.4308	23.42678	23.4308	0
2023-09-16 14:35:00	23.4241	23.42678	23.4241	0
2023-09-16 14:40:00	23.4308	23.42745	23.4308	0
2023-09-16 14:45:00	23.4308	23.42812	23.4308	0
2023-09-16 14:50:00	23.4241	23.42745	23.4241	0
2023-09-16 14:55:00	23.4241	23.42678	23.4241	0
2023-09-16 15:00:00	23.4241	23.42678	23.4241	0
2023-09-16 15:05:00	23.4241	23.42678	23.4241	0
2023-09-16 15:10:00	23.4308	23.42745	23.4308	0
2023-09-16 15:15:00	23.4241	23.42678	23.4241	0
2023-09-16 15:20:00	23.4241	23.42611	23.4241	0
2023-09-16 15:25:00	23.4241	23.42611	23.4241	0
2023-09-16 15:30:00	23.4241	23.42544	23.4241	0
2023-09-16 15:35:00	23.4308	23.42544	23.4308	0
2023-09-16 15:40:00	23.4308	23.42611	23.4308	0
2023-09-16 15:45:00	23.4241	23.42611	23.4241	0
2023-09-16 15:50:00	23.4241	23.42611	23.4241	0
2023-09-16 15:55:00	23.4241	23.42611	23.4241	0
2023-09-16 16:00:00	23.4308	23.42611	23.4308	0
2023-09-16 16:05:00	23.4308	23.42678	23.4308	0
2023-09-16 16:10:00	23.4308	23.42745	23.4308	0
2023-09-16 16:15:00	23.4308	23.42812	23.4308	0
2023-09-16 16:20:00	23.4308	23.42879	23.4308	0
2023-09-16 16:25:00	23.4308	23.42879	23.4308	0
2023-09-16 16:30:00	23.4308	23.42879	23.4308	0
2023-09-16 16:35:00	23.4308	23.42946	23.4308	0
2023-09-16 16:40:00	23.4308	23.43013	23.4308	0
2023-09-16 16:45:00	23.4308	23.4308	23.4308	0
2023-09-16 16:50:00	23.4308	23.4308	23.4308	0
2023-09-16 16:55:00	23.4308	23.4308	23.4308	0
2023-09-16 17:00:00	23.4308	23.4308	23.4308	0
2023-09-16 17:05:00	23.4308	23.4308	23.4308	0
2023-09-16 17:10:00	23.4308	23.4308	23.4308	0
2023-09-16 17:15:00	23.4308	23.4308	23.4308	0
2023-09-16 17:20:00	23.4308	23.4308	23.4308	0
2023-09-16 17:25:00	23.4308	23.4308	23.4308	0
2023-09-16 17:30:00	23.4308	23.4308	23.4308	0
2023-09-16 17:35:00	23.4308	23.4308	23.4308	0
2023-09-16 17:40:00	23.4308	23.4308	23.4308	0
2023-09-16 17:45:00	23.4308	23.4308	23.4308	0
2023-09-16 17:50:00	23.4308	23.4308	23.4308	0
2023-09-16 17:55:00	23.4308	23.4308	23.4308	0
2023-09-16 18:00:00	23.4308	23.4308	23.4308	0
2023-09-16 18:05:00	23.4308	23.4308	23.4308	0
2023-09-16 18:10:00	23.4308	23.4308	23.4308	0
2023-09-16 18:15:00	23.4308	23.4308	23.4308	0
2023-09-16 18:20:00	23.4308	23.4308	23.4308	0
2023-09-16 18:25:00	23.4308	23.4308	23.4308	0
2023-09-16 18:30:00	23.4308	23.4308	23.4308	0
2023-09-16 18:35:00	23.4308	23.4308	23.4308	0
2023-09-16 18:40:00	23.4308	23.4308	23.4308	0
2023-09-16 18:45:00	23.4308	23.4308	23.4308	0
2023-09-16 18:50:00	23.4308	23.4308	23.4308	0
2023-09-16 18:55:00	23.4308	23.4308	23.4308	0
2023-09-16 19:00:00	23.4308	23.4308	23.4308	0
2023-09-16 19:05:00	23.4308	23.4308	23.4308	0
2023-09-16 19:10:00	23.4308	23.4308	23.4308	0
2023-09-16 19:15:00	23.4308	23.4308	23.4308	0
2023-09-16 19:20:00	23.4308	23.4308	23.4308	0
2023-09-16 19:25:00	23.4308	23.4308	23.4308	0
2023-09-16 19:30:00	23.4308	23.4308	23.4308	0
2023-09-16 19:35:00	23.4308	23.4308	23.4308	0
2023-09-16 19:40:00	23.4241	23.43013	23.4241	0
2023-09-16 19:45:00	23.4241	23.42946	23.4241	0
2023-09-16 19:50:00	23.4241	23.42879	23.4241	0
2023-09-16 19:55:00	23.4241	23.42812	23.4241	0
2023-09-16 20:00:00	23.4241	23.42745	23.4241	0
2023-09-16 20:05:00	23.4241	23.42678	23.4241	0
2023-09-16 20:10:00	23.4241	23.42611	23.4241	0
2023-09-16 20:15:00	23.4308	23.42611	23.4308	0
2023-09-16 20:20:00	23.4241	23.42544	23.4241	0
2023-09-16 20:25:00	23.4308	23.42544	23.4308	0
2023-09-16 20:30:00	23.4308	23.42611	23.4308	0
2023-09-16 20:35:00	23.4308	23.42678	23.4308	0
2023-09-16 20:40:00	23.4308	23.42745	23.4308	0
2023-09-16 20:45:00	23.4308	23.42812	23.4308	0
2023-09-16 20:50:00	23.4241	23.42812	23.4241	0
2023-09-16 20:55:00	23.4241	23.42812	23.4241	0
2023-09-16 21:00:00	23.4241	23.42812	23.4241	0
2023-09-16 21:05:00	23.4241	23.42745	23.4241	0
2023-09-16 21:10:00	23.4241	23.42745	23.4241	0
2023-09-16 21:15:00	23.4241	23.42678	23.4241	0
2023-09-16 21:20:00	23.4241	23.42611	23.4241	0
2023-09-16 21:25:00	23.4241	23.42544	23.4241	0
2023-09-16 21:30:00	23.4308	23.42544	23.4308	0
2023-09-16 21:35:00	23.4308	23.42544	23.4308	0
2023-09-16 21:40:00	23.4241	23.42544	23.4241	0
2023-09-16 21:45:00	23.4241	23.42544	23.4241	0
2023-09-16 21:50:00	23.4241	23.42544	23.4241	0
2023-09-16 21:55:00	23.4241	23.42544	23.4241	0
2023-09-16 22:00:00	23.4241	23.42544	23.4241	0
2023-09-16 22:05:00	23.4241	23.42544	23.4241	0
2023-09-16 22:10:00	23.4241	23.42544	23.4241	0
2023-09-16 22:15:00	23.4241	23.42544	23.4241	0
2023-09-16 22:20:00	23.4241	23.42477	23.4241	0
2023-09-16 22:25:00	23.4175	23.42344	23.4175	0
2023-09-16 22:30:00	23.4241	23.42344	23.4241	0
2023-09-16 22:35:00	23.4241	23.42344	23.4241	0
2023-09-16 22:40:00	23.4241	23.42344	23.4241	0
2023-09-16 22:45:00	23.4175	23.42278	23.4175	0
2023-09-16 22:50:00	23.4175	23.42212	23.4175	0
2023-09-16 22:55:00	23.4175	23.42146	23.4175	0
2023-09-16 23:00:00	23.4175	23.4208	23.4175	0
2023-09-16 23:05:00	23.4175	23.42014	23.4175	0
2023-09-16 23:10:00	23.4175	23.41948	23.4175	0
2023-09-16 23:15:00	23.4175	23.41948	23.4175	0
2023-09-16 23:20:00	23.4175	23.41882	23.4175	0
2023-09-16 23:25:00	23.4175	23.41816	23.4175	0
2023-09-16 23:30:00	23.4175	23.4175	23.4175	0
2023-09-16 23:35:00	23.4175	23.4175	23.4175	0
2023-09-16 23:40:00	23.4175	23.4175	23.4175	0
2023-09-16 23:45:00	23.4108	23.41683	23.4108	0
2023-09-16 23:50:00	23.4175	23.41683	23.4175	0
2023-09-16 23:55:00	23.4108	23.41616	23.4108	0
2023-09-17 00:00:00	23.4108	23.41549	23.4108	0
2023-09-17 00:05:00	23.4108	23.41482	23.4108	0
2023-09-17 00:10:00	23.4108	23.41415	23.4108	0
2023-09-17 00:15:00	23.4108	23.41348	23.4108	0
2023-09-17 00:20:00	23.4108	23.41281	23.4108	0
2023-09-17 00:25:00	23.4108	23.41214	23.4108	0
2023-09-17 00:30:00	23.4108	23.41147	23.4108	0
2023-09-17 00:35:00	23.4041	23.4108	23.4041	0
2023-09-17 00:40:00	23.4041	23.40946	23.4041	0
2023-09-17 00:45:00	23.4041	23.40879	23.4041	0
2023-09-17 00:50:00	23.4041	23.40812	23.4041	0
2023-09-17 00:55:00	23.4041	23.40745	23.4041	0
2023-09-17 01:00:00	23.4041	23.40678	23.4041	0
2023-09-17 01:05:00	23.4041	23.40611	23.4041	0
2023-09-17 01:10:00	23.4041	23.40544	23.4041	0
2023-09-17 01:15:00	23.3975	23.40411	23.3975	0
2023-09-17 01:20:00	23.3975	23.40278	23.3975	0
2023-09-17 01:25:00	23.3975	23.40212	23.3975	0
2023-09-17 01:30:00	23.3908	23.40079	23.3908	0
2023-09-17 01:35:00	23.3908	23.39946	23.3908	0
2023-09-17 01:40:00	23.3908	23.39813	23.3908	0
2023-09-17 01:45:00	23.3908	23.3968	23.3908	0
2023-09-17 01:50:00	23.3908	23.39547	23.3908	0
2023-09-17 01:55:00	23.3908	23.39414	23.3908	0
2023-09-17 02:00:00	23.3908	23.39281	23.3908	0
2023-09-17 02:05:00	23.3908	23.39214	23.3908	0
2023-09-17 02:10:00	23.3841	23.3908	23.3841	0
2023-09-17 02:15:00	23.3841	23.38946	23.3841	0
2023-09-17 02:20:00	23.3841	23.38879	23.3841	0
2023-09-17 02:25:00	23.3841	23.38812	23.3841	0
2023-09-17 02:30:00	23.3841	23.38745	23.3841	0
2023-09-17 02:35:00	23.3774	23.38611	23.3774	0
2023-09-17 02:40:00	23.3774	23.38477	23.3774	0
2023-09-17 02:45:00	23.3841	23.3841	23.3841	0
2023-09-17 02:50:00	23.3774	23.38276	23.3774	0
2023-09-17 02:55:00	23.3774	23.38142	23.3774	0
2023-09-17 03:00:00	23.3774	23.38075	23.3774	0
2023-09-17 03:05:00	23.3774	23.38008	23.3774	0
2023-09-17 03:10:00	23.3774	23.37941	23.3774	0
2023-09-17 03:15:00	23.3774	23.37874	23.3774	0
2023-09-17 03:20:00	23.3774	23.37807	23.3774	0
2023-09-17 03:25:00	23.3774	23.37807	23.3774	0
2023-09-17 03:30:00	23.3774	23.37807	23.3774	0
2023-09-17 03:35:00	23.3774	23.3774	23.3774	0
2023-09-17 03:40:00	23.3774	23.3774	23.3774	0
2023-09-17 03:45:00	23.3708	23.37674	23.3708	0
2023-09-17 03:50:00	23.3708	23.37608	23.3708	0
2023-09-17 03:55:00	23.3708	23.37542	23.3708	0
2023-09-17 04:00:00	23.3708	23.37476	23.3708	0
2023-09-17 04:05:00	23.3641	23.37343	23.3641	0
2023-09-17 04:10:00	23.3641	23.3721	23.3641	0
2023-09-17 04:15:00	23.3641	23.37077	23.3641	0
2023-09-17 04:20:00	23.3708	23.37011	23.3708	0
2023-09-17 04:25:00	23.3641	23.36878	23.3641	0
2023-09-17 04:30:00	23.3641	23.36745	23.3641	0
2023-09-17 04:35:00	23.3641	23.36678	23.3641	0
2023-09-17 04:40:00	23.3641	23.36611	23.3641	0
2023-09-17 04:45:00	23.3641	23.36544	23.3641	0
2023-09-17 04:50:00	23.3641	23.36477	23.3641	0
2023-09-17 04:55:00	23.3641	23.36477	23.3641	0
2023-09-17 05:00:00	23.3641	23.36477	23.3641	0
2023-09-17 05:05:00	23.3641	23.36477	23.3641	0
2023-09-17 05:10:00	23.3574	23.36343	23.3574	0
2023-09-17 05:15:00	23.3574	23.36276	23.3574	0
2023-09-17 05:20:00	23.3574	23.36209	23.3574	0
2023-09-17 05:25:00	23.3574	23.36142	23.3574	0
2023-09-17 05:30:00	23.3574	23.36075	23.3574	0
2023-09-17 05:35:00	23.3574	23.36008	23.3574	0
2023-09-17 05:40:00	23.3508	23.35875	23.3508	0
2023-09-17 05:45:00	23.3508	23.35742	23.3508	0
2023-09-17 05:50:00	23.3508	23.35609	23.3508	0
2023-09-17 05:55:00	23.3508	23.35476	23.3508	0
2023-09-17 06:00:00	23.3508	23.3541	23.3508	0
2023-09-17 06:05:00	23.3508	23.35344	23.3508	0
2023-09-17 06:10:00	23.3508	23.35278	23.3508	0
2023-09-17 06:15:00	23.3508	23.35212	23.3508	0
2023-09-17 06:20:00	23.3508	23.35146	23.3508	0
2023-09-17 06:25:00	23.3508	23.3508	23.3508	0
2023-09-17 06:30:00	23.3508	23.3508	23.3508	0
2023-09-17 06:35:00	23.3508	23.3508	23.3508	0
2023-09-17 06:40:00	23.3508	23.3508	23.3508	0
2023-09-17 06:45:00	23.3508	23.3508	23.3508	0
2023-09-17 06:50:00	23.3508	23.3508	23.3508	0
2023-09-17 06:55:00	23.3508	23.3508	23.3508	0
2023-09-17 07:00:00	23.3508	23.3508	23.3508	0
2023-09-17 07:05:00	23.3508	23.3508	23.3508	0
2023-09-17 07:10:00	23.3508	23.3508	23.3508	0
2023-09-17 07:15:00	23.3508	23.3508	23.3508	0
2023-09-17 07:20:00	23.3508	23.3508	23.3508	0
2023-09-17 07:25:00	23.3508	23.3508	23.3508	0
2023-09-17 07:30:00	23.3508	23.3508	23.3508	0
2023-09-17 07:35:00	23.3508	23.3508	23.3508	0
2023-09-17 07:40:00	23.3508	23.3508	23.3508	0
2023-09-17 07:45:00	23.3508	23.3508	23.3508	0
2023-09-17 07:50:00	23.3508	23.3508	23.3508	0
2023-09-17 07:55:00	23.3508	23.3508	23.3508	0
2023-09-17 08:00:00	23.3508	23.3508	23.3508	0
2023-09-17 08:05:00	23.3508	23.3508	23.3508	0
2023-09-17 08:10:00	23.3508	23.3508	23.3508	0
2023-09-17 08:15:00	23.3508	23.3508	23.3508	0
2023-09-17 08:20:00	23.3508	23.3508	23.3508	0
2023-09-17 08:25:00	23.3508	23.3508	23.3508	0
2023-09-17 08:30:00	23.3508	23.3508	23.3508	0
2023-09-17 08:35:00	23.3508	23.3508	23.3508	0
2023-09-17 08:40:00	23.3574	23.35146	23.3574	0
2023-09-17 08:45:00	23.3574	23.35212	23.3574	0
2023-09-17 08:50:00	23.3574	23.35278	23.3574	0
2023-09-17 08:55:00	23.3574	23.35344	23.3574	0
2023-09-17 09:00:00	23.3641	23.35477	23.3641	0
2023-09-17 09:05:00	23.3641	23.3561	23.3641	0
2023-09-17 09:10:00	23.3641	23.35743	23.3641	0
2023-09-17 09:15:00	23.3641	23.35876	23.3641	0
2023-09-17 09:20:00	23.3641	23.36009	23.3641	0
2023-09-17 09:25:00	23.3641	23.36142	23.3641	0
2023-09-17 09:30:00	23.3641	23.36209	23.3641	0
2023-09-17 09:35:00	23.3641	23.36276	23.3641	0
2023-09-17 09:40:00	23.3641	23.36343	23.3641	0
2023-09-17 09:45:00	23.3641	23.3641	23.3641	0
2023-09-17 09:50:00	23.3641	23.3641	23.3641	0
2023-09-17 09:55:00	23.3641	23.3641	23.3641	0
2023-09-17 10:00:00	23.3708	23.36477	23.3708	0
2023-09-17 10:05:00	23.3708	23.36544	23.3708	0
2023-09-17 10:10:00	23.3708	23.36611	23.3708	0
2023-09-17 10:15:00	23.3708	23.36678	23.3708	0
2023-09-17 10:20:00	23.3708	23.36745	23.3708	0
2023-09-17 10:25:00	23.3774	23.36878	23.3774	0
2023-09-17 10:30:00	23.3708	23.36945	23.3708	0
2023-09-17 10:35:00	23.3708	23.37012	23.3708	0
2023-09-17 10:40:00	23.3774	23.37145	23.3774	0
2023-09-17 10:45:00	23.3774	23.37278	23.3774	0
2023-09-17 10:50:00	23.3774	23.37344	23.3774	0
2023-09-17 10:55:00	23.3774	23.3741	23.3774	0
2023-09-17 11:00:00	23.3774	23.37476	23.3774	0
2023-09-17 11:05:00	23.3774	23.37542	23.3774	0
2023-09-17 11:10:00	23.3774	23.37608	23.3774	0
2023-09-17 11:15:00	23.3774	23.37608	23.3774	0
2023-09-17 11:20:00	23.3774	23.37674	23.3774	0
2023-09-17 11:25:00	23.3774	23.3774	23.3774	0
2023-09-17 11:30:00	23.3774	23.3774	23.3774	0
2023-09-17 11:35:00	23.3774	23.3774	23.3774	0
2023-09-17 11:40:00	23.3841	23.37807	23.3841	0
2023-09-17 11:45:00	23.3774	23.37807	23.3774	0
2023-09-17 11:50:00	23.3774	23.37807	23.3774	0
2023-09-17 11:55:00	23.3841	23.37874	23.3841	0
2023-09-17 12:00:00	23.3774	23.37874	23.3774	0
2023-09-17 12:05:00	23.3774	23.37874	23.3774	0
2023-09-17 12:10:00	23.3841	23.37941	23.3841	0
2023-09-17 12:15:00	23.3774	23.37941	23.3774	0
2023-09-17 12:20:00	23.3841	23.38008	23.3841	0
2023-09-17 12:25:00	23.3841	23.38075	23.3841	0
2023-09-17 12:30:00	23.3841	23.38075	23.3841	0
2023-09-17 12:35:00	23.3841	23.38142	23.3841	0
2023-09-17 12:40:00	23.3841	23.38209	23.3841	0
2023-09-17 12:45:00	23.3841	23.38209	23.3841	0
2023-09-17 12:50:00	23.3841	23.38276	23.3841	0
2023-09-17 12:55:00	23.3841	23.38343	23.3841	0
2023-09-17 13:00:00	23.3841	23.38343	23.3841	0
2023-09-17 13:05:00	23.3841	23.3841	23.3841	0
2023-09-17 13:10:00	23.3908	23.38477	23.3908	0
2023-09-17 13:15:00	23.3841	23.38477	23.3841	0
2023-09-17 13:20:00	23.3908	23.38544	23.3908	0
2023-09-17 13:25:00	23.3841	23.38544	23.3841	0
2023-09-17 13:30:00	23.3908	23.38611	23.3908	0
2023-09-17 13:35:00	23.3908	23.38678	23.3908	0
2023-09-17 13:40:00	23.3908	23.38745	23.3908	0
2023-09-17 13:45:00	23.3908	23.38812	23.3908	0
2023-09-17 13:50:00	23.3908	23.38879	23.3908	0
2023-09-17 13:55:00	23.3841	23.38879	23.3841	0
2023-09-17 14:00:00	23.3908	23.38879	23.3908	0
2023-09-17 14:05:00	23.3908	23.38946	23.3908	0
2023-09-17 14:10:00	23.3908	23.38946	23.3908	0
2023-09-17 14:15:00	23.3908	23.39013	23.3908	0
2023-09-17 14:20:00	23.3908	23.39013	23.3908	0
2023-09-17 14:25:00	23.3908	23.39013	23.3908	0
2023-09-17 14:30:00	23.3908	23.39013	23.3908	0
2023-09-17 14:35:00	23.3908	23.39013	23.3908	0
2023-09-17 14:40:00	23.3908	23.39013	23.3908	0
2023-09-17 14:45:00	23.3908	23.3908	23.3908	0
2023-09-17 14:50:00	23.3908	23.3908	23.3908	0
2023-09-17 14:55:00	23.3908	23.3908	23.3908	0
2023-09-17 15:00:00	23.3908	23.3908	23.3908	0
2023-09-17 15:05:00	23.3908	23.3908	23.3908	0
2023-09-17 15:10:00	23.3908	23.3908	23.3908	0
2023-09-17 15:15:00	23.3908	23.3908	23.3908	0
2023-09-17 15:20:00	23.3908	23.3908	23.3908	0
2023-09-17 15:25:00	23.3908	23.3908	23.3908	0
2023-09-17 15:30:00	23.3908	23.3908	23.3908	0
2023-09-17 15:35:00	23.3908	23.3908	23.3908	0
2023-09-17 15:40:00	23.3908	23.3908	23.3908	0
2023-09-17 15:45:00	23.3908	23.3908	23.3908	0
2023-09-17 15:50:00	23.3908	23.3908	23.3908	0
2023-09-17 15:55:00	23.3908	23.3908	23.3908	0
2023-09-17 16:00:00	23.3908	23.3908	23.3908	0
2023-09-17 16:05:00	23.3908	23.3908	23.3908	0
2023-09-17 16:10:00	23.3908	23.3908	23.3908	0
2023-09-17 16:15:00	23.3908	23.3908	23.3908	0
2023-09-17 16:20:00	23.3908	23.3908	23.3908	0
2023-09-17 16:25:00	23.3841	23.39013	23.3841	0
2023-09-17 16:30:00	23.3841	23.38946	23.3841	0
2023-09-17 16:35:00	23.3841	23.38879	23.3841	0
2023-09-17 16:40:00	23.3841	23.38812	23.3841	0
2023-09-17 16:45:00	23.3841	23.38745	23.3841	0
2023-09-17 16:50:00	23.3841	23.38678	23.3841	0
2023-09-17 16:55:00	23.3841	23.38611	23.3841	0
2023-09-17 17:00:00	23.3774	23.38477	23.3774	0
2023-09-17 17:05:00	23.3774	23.38343	23.3774	0
2023-09-17 17:10:00	23.3774	23.38209	23.3774	0
2023-09-17 17:15:00	23.3774	23.38142	23.3774	0
2023-09-17 17:20:00	23.3774	23.38075	23.3774	0
2023-09-17 17:25:00	23.3774	23.38008	23.3774	0
2023-09-17 17:30:00	23.3774	23.37941	23.3774	0
2023-09-17 17:35:00	23.3774	23.37874	23.3774	0
2023-09-17 17:40:00	23.3774	23.37807	23.3774	0
2023-09-17 17:45:00	23.3774	23.3774	23.3774	0
2023-09-17 17:50:00	23.3774	23.3774	23.3774	0
2023-09-17 17:55:00	23.3708	23.37674	23.3708	0
2023-09-17 18:00:00	23.3774	23.37674	23.3774	0
2023-09-17 18:05:00	23.3708	23.37608	23.3708	0
2023-09-17 18:10:00	23.3641	23.37475	23.3641	0
2023-09-17 18:15:00	23.3641	23.37342	23.3641	0
2023-09-17 18:20:00	23.3641	23.37209	23.3641	0
2023-09-17 18:25:00	23.3574	23.37009	23.3574	0
2023-09-17 18:30:00	23.3574	23.36809	23.3574	0
2023-09-17 18:35:00	23.3508	23.36543	23.3508	0
2023-09-17 18:40:00	23.3508	23.36277	23.3508	0
2023-09-17 18:45:00	23.3508	23.36077	23.3508	0
2023-09-17 18:50:00	23.3508	23.35811	23.3508	0
2023-09-17 18:55:00	23.3441	23.35544	23.3441	0
2023-09-17 19:00:00	23.3441	23.35344	23.3441	0
2023-09-17 19:05:00	23.3374	23.35077	23.3374	0
2023-09-17 19:10:00	23.3307	23.34743	23.3307	0
2023-09-17 19:15:00	23.3307	23.34476	23.3307	0
2023-09-17 19:20:00	23.3307	23.34209	23.3307	0
2023-09-17 19:25:00	23.3241	23.33942	23.3241	0
2023-09-17 19:30:00	23.3241	23.33675	23.3241	0
2023-09-17 19:35:00	23.3241	23.33408	23.3241	0
2023-09-17 19:40:00	23.3174	23.33074	23.3174	0
2023-09-17 19:45:00	23.3174	23.32807	23.3174	0
2023-09-17 19:50:00	23.3174	23.3254	23.3174	0
2023-09-17 19:55:00	23.3107	23.32273	23.3107	0
2023-09-17 20:00:00	23.3107	23.32073	23.3107	0
2023-09-17 20:05:00	23.3107	23.31873	23.3107	0
2023-09-17 20:10:00	23.3041	23.31607	23.3041	0
2023-09-17 20:15:00	23.2974	23.3134	23.2974	0
2023-09-17 20:20:00	23.2974	23.31073	23.2974	0
2023-09-17 20:25:00	23.2974	23.30806	23.2974	0
2023-09-17 20:30:00	23.2974	23.30606	23.2974	0
2023-09-17 20:35:00	23.2907	23.30339	23.2907	0
2023-09-17 20:40:00	23.2907	23.30072	23.2907	0
2023-09-17 20:45:00	23.2841	23.29806	23.2841	0
2023-09-17 20:50:00	23.2841	23.2954	23.2841	0
2023-09-17 20:55:00	23.2841	23.29274	23.2841	0
2023-09-17 21:00:00	23.2841	23.29074	23.2841	0
2023-09-17 21:05:00	23.2841	23.28941	23.2841	0
2023-09-17 21:10:00	23.2841	23.28808	23.2841	0
2023-09-17 21:15:00	23.2841	23.28675	23.2841	0
2023-09-17 21:20:00	23.2774	23.28475	23.2774	0
2023-09-17 21:25:00	23.2841	23.28409	23.2841	0
2023-09-17 21:30:00	23.2774	23.28276	23.2774	0
2023-09-17 21:35:00	23.2774	23.28209	23.2774	0
2023-09-17 21:40:00	23.2774	23.28142	23.2774	0
2023-09-17 21:45:00	23.2774	23.28075	23.2774	0
2023-09-17 21:50:00	23.2774	23.28008	23.2774	0
2023-09-17 21:55:00	23.2774	23.27941	23.2774	0
2023-09-17 22:00:00	23.2774	23.27874	23.2774	0
2023-09-17 22:05:00	23.2774	23.27807	23.2774	0
2023-09-17 22:10:00	23.2707	23.2774	23.2707	0
2023-09-17 22:15:00	23.2774	23.27673	23.2774	0
2023-09-17 22:20:00	23.2774	23.27673	23.2774	0
2023-09-17 22:25:00	23.2774	23.27673	23.2774	0
2023-09-17 22:30:00	23.2774	23.27673	23.2774	0
2023-09-17 22:35:00	23.2774	23.27673	23.2774	0
2023-09-17 22:40:00	23.2774	23.27673	23.2774	0
2023-09-17 22:45:00	23.2841	23.2774	23.2841	0
2023-09-17 22:50:00	23.2841	23.27807	23.2841	0
2023-09-17 22:55:00	23.2841	23.27874	23.2841	0
2023-09-17 23:00:00	23.2841	23.28008	23.2841	0
2023-09-17 23:05:00	23.2841	23.28075	23.2841	0
2023-09-17 23:10:00	23.2841	23.28142	23.2841	0
2023-09-17 23:15:00	23.2841	23.28209	23.2841	0
2023-09-17 23:20:00	23.2907	23.28342	23.2907	0
2023-09-17 23:25:00	23.2907	23.28475	23.2907	0
2023-09-17 23:30:00	23.2907	23.28608	23.2907	0
2023-09-17 23:35:00	23.2907	23.28674	23.2907	0
2023-09-17 23:40:00	23.2907	23.2874	23.2907	0
2023-09-17 23:45:00	23.2974	23.28873	23.2974	0
2023-09-17 23:50:00	23.2974	23.29006	23.2974	0
2023-09-17 23:55:00	23.2974	23.29139	23.2974	0
2023-09-18 00:00:00	23.2974	23.29272	23.2974	0
2023-09-18 00:05:00	23.2974	23.29405	23.2974	0
2023-09-18 00:10:00	23.2974	23.29472	23.2974	0
2023-09-18 00:15:00	23.3041	23.29606	23.3041	0
2023-09-18 00:20:00	23.3041	23.2974	23.3041	0
2023-09-18 00:25:00	23.3041	23.29874	23.3041	0
2023-09-18 00:30:00	23.3041	23.30008	23.3041	0
2023-09-18 00:35:00	23.3107	23.30141	23.3107	0
2023-09-18 00:40:00	23.3041	23.30208	23.3041	0
2023-09-18 00:45:00	23.3041	23.30275	23.3041	0
2023-09-18 00:50:00	23.3107	23.30408	23.3107	0
2023-09-18 00:55:00	23.3107	23.30541	23.3107	0
2023-09-18 01:00:00	23.3107	23.30674	23.3107	0
2023-09-18 01:05:00	23.3107	23.3074	23.3107	0
2023-09-18 01:10:00	23.3107	23.30806	23.3107	0
2023-09-18 01:15:00	23.3107	23.30872	23.3107	0
2023-09-18 01:20:00	23.3107	23.30938	23.3107	0
2023-09-18 01:25:00	23.3107	23.30938	23.3107	0
2023-09-18 01:30:00	23.3107	23.31004	23.3107	0
2023-09-18 01:35:00	23.3107	23.3107	23.3107	0
2023-09-18 01:40:00	23.3107	23.3107	23.3107	0
2023-09-18 01:45:00	23.3107	23.3107	23.3107	0
2023-09-18 01:50:00	23.3107	23.3107	23.3107	0
2023-09-18 01:55:00	23.3107	23.3107	23.3107	0
2023-09-18 02:00:00	23.3107	23.3107	23.3107	0
2023-09-18 02:05:00	23.3107	23.3107	23.3107	0
2023-09-18 02:10:00	23.3107	23.3107	23.3107	0
2023-09-18 02:15:00	23.3107	23.3107	23.3107	0
2023-09-18 02:20:00	23.3107	23.3107	23.3107	0
2023-09-18 02:25:00	23.3107	23.3107	23.3107	0
2023-09-18 02:30:00	23.3107	23.3107	23.3107	0
2023-09-18 02:35:00	23.3107	23.3107	23.3107	0
2023-09-18 02:40:00	23.3107	23.3107	23.3107	0
2023-09-18 02:45:00	23.3107	23.3107	23.3107	0
2023-09-18 02:50:00	23.3107	23.3107	23.3107	0
2023-09-18 02:55:00	23.3107	23.3107	23.3107	0
2023-09-18 03:00:00	23.3107	23.3107	23.3107	0
2023-09-18 03:05:00	23.3107	23.3107	23.3107	0
2023-09-18 03:10:00	23.3107	23.3107	23.3107	0
2023-09-18 03:15:00	23.3107	23.3107	23.3107	0
2023-09-18 03:20:00	23.3107	23.3107	23.3107	0
2023-09-18 03:25:00	23.3107	23.3107	23.3107	0
2023-09-18 03:30:00	23.3107	23.3107	23.3107	0
2023-09-18 03:35:00	23.3107	23.3107	23.3107	0
2023-09-18 03:40:00	23.3107	23.3107	23.3107	0
2023-09-18 03:45:00	23.3107	23.3107	23.3107	0
2023-09-18 03:50:00	23.3107	23.3107	23.3107	0
2023-09-18 03:55:00	23.3107	23.3107	23.3107	0
2023-09-18 04:00:00	23.3107	23.3107	23.3107	0
2023-09-18 04:05:00	23.3107	23.3107	23.3107	0
2023-09-18 04:10:00	23.3107	23.3107	23.3107	0
2023-09-18 04:15:00	23.3107	23.3107	23.3107	0
2023-09-18 04:20:00	23.3041	23.31004	23.3041	0
2023-09-18 04:25:00	23.3041	23.30938	23.3041	0
2023-09-18 04:30:00	23.3041	23.30872	23.3041	0
2023-09-18 04:35:00	23.3041	23.30806	23.3041	0
2023-09-18 04:40:00	23.3041	23.3074	23.3041	0
2023-09-18 04:45:00	23.3041	23.30674	23.3041	0
2023-09-18 04:50:00	23.3107	23.30674	23.3107	0
2023-09-18 04:55:00	23.3041	23.30608	23.3041	0
2023-09-18 05:00:00	23.3041	23.30542	23.3041	0
2023-09-18 05:05:00	23.3041	23.30476	23.3041	0
2023-09-18 05:10:00	23.2974	23.30409	23.2974	0
2023-09-18 05:15:00	23.2774	23.30142	23.2774	0
2023-09-18 05:20:00	23.2774	23.29875	23.2774	0
2023-09-18 05:25:00	23.2774	23.29608	23.2774	0
2023-09-18 05:30:00	23.2774	23.29341	23.2774	0
2023-09-18 05:35:00	23.2774	23.29074	23.2774	0
2023-09-18 05:40:00	23.2774	23.28741	23.2774	0
2023-09-18 05:45:00	23.2841	23.28541	23.2841	0
2023-09-18 05:50:00	23.2707	23.28207	23.2707	0
2023-09-18 05:55:00	23.2907	23.28073	23.2907	0
2023-09-18 06:00:00	23.2974	23.28073	23.2974	0
2023-09-18 06:05:00	23.3041	23.2834	23.3041	0
2023-09-18 06:10:00	23.3041	23.28607	23.3041	0
2023-09-18 06:15:00	23.3041	23.28874	23.3041	0
2023-09-18 06:20:00	23.3041	23.29141	23.3041	0
2023-09-18 06:25:00	23.3041	23.29408	23.3041	0
2023-09-18 06:30:00	23.2974	23.29608	23.2974	0
2023-09-18 06:35:00	23.3041	23.29808	23.3041	0
2023-09-18 06:40:00	23.2974	23.30075	23.2974	0
2023-09-18 06:45:00	23.2974	23.30142	23.2974	0
2023-09-18 06:50:00	23.2974	23.30142	23.2974	0
2023-09-18 06:55:00	23.2974	23.30075	23.2974	0
2023-09-18 07:00:00	23.2974	23.30008	23.2974	0
2023-09-18 07:05:00	23.2974	23.29941	23.2974	0
2023-09-18 07:10:00	23.3041	23.29941	23.3041	0
2023-09-18 07:15:00	23.2974	23.29874	23.2974	0
2023-09-18 07:20:00	23.2974	23.29874	23.2974	0
2023-09-18 07:25:00	23.2974	23.29807	23.2974	0
2023-09-18 07:30:00	23.2974	23.29807	23.2974	0
2023-09-18 07:35:00	23.3041	23.29874	23.3041	0
2023-09-18 07:40:00	23.3041	23.29941	23.3041	0
2023-09-18 07:45:00	23.2974	23.29941	23.2974	0
2023-09-18 07:50:00	23.2974	23.29941	23.2974	0
2023-09-18 07:55:00	23.2974	23.29941	23.2974	0
2023-09-18 08:00:00	23.3041	23.29941	23.3041	0
2023-09-18 08:05:00	23.3041	23.30008	23.3041	0
2023-09-18 08:10:00	23.3041	23.30075	23.3041	0
2023-09-18 08:15:00	23.2907	23.30008	23.2907	0
2023-09-18 08:20:00	23.2841	23.29875	23.2841	0
2023-09-18 08:25:00	23.2841	23.29675	23.2841	0
2023-09-18 08:30:00	23.2974	23.29608	23.2974	0
2023-09-18 08:35:00	23.3041	23.29675	23.3041	0
2023-09-18 08:40:00	23.3374	23.30075	23.3374	0
2023-09-18 08:45:00	23.3441	23.30542	23.3441	0
2023-09-18 08:50:00	23.3508	23.31009	23.3508	0
2023-09-18 08:55:00	23.3574	23.31542	23.3574	0
2023-09-18 09:00:00	23.3574	23.32075	23.3574	0
2023-09-18 09:05:00	23.3641	23.32809	23.3641	0
2023-09-18 09:10:00	23.3641	23.33609	23.3641	0
2023-09-18 09:15:00	23.3641	23.34409	23.3641	0
2023-09-18 09:20:00	23.3641	23.35076	23.3641	0
2023-09-18 09:25:00	23.3641	23.35676	23.3641	0
2023-09-18 09:30:00	23.3641	23.35943	23.3641	0
2023-09-18 09:35:00	23.3574	23.36076	23.3574	0
2023-09-18 09:40:00	23.3574	23.36142	23.3574	0
2023-09-18 09:45:00	23.3574	23.36142	23.3574	0
2023-09-18 09:50:00	23.3574	23.36142	23.3574	0
2023-09-18 09:55:00	23.3574	23.36075	23.3574	0
2023-09-18 10:00:00	23.3508	23.35942	23.3508	0
2023-09-18 10:05:00	23.3574	23.35875	23.3574	0
2023-09-18 10:10:00	23.3508	23.35742	23.3508	0
2023-09-18 10:15:00	23.3508	23.35609	23.3508	0
2023-09-18 10:20:00	23.3508	23.35476	23.3508	0
2023-09-18 10:25:00	23.3508	23.3541	23.3508	0
2023-09-18 10:30:00	23.3508	23.35344	23.3508	0
2023-09-18 10:35:00	23.3508	23.35278	23.3508	0
2023-09-18 10:40:00	23.3508	23.35212	23.3508	0
2023-09-18 10:45:00	23.3508	23.35146	23.3508	0
2023-09-18 10:50:00	23.3508	23.35146	23.3508	0
2023-09-18 10:55:00	23.3508	23.3508	23.3508	0
2023-09-18 11:00:00	23.3508	23.3508	23.3508	0
2023-09-18 11:05:00	23.3508	23.3508	23.3508	0
2023-09-18 11:10:00	23.3508	23.3508	23.3508	0
2023-09-18 11:15:00	23.3508	23.3508	23.3508	0
2023-09-18 11:20:00	23.3508	23.3508	23.3508	0
2023-09-18 11:25:00	23.3441	23.35013	23.3441	0
2023-09-18 11:30:00	23.3508	23.35013	23.3508	0
2023-09-18 11:35:00	23.3508	23.35013	23.3508	0
2023-09-18 11:40:00	23.3508	23.35013	23.3508	0
2023-09-18 11:45:00	23.3508	23.35013	23.3508	0
2023-09-18 11:50:00	23.3441	23.34946	23.3441	0
2023-09-18 11:55:00	23.3441	23.34879	23.3441	0
2023-09-18 12:00:00	23.3441	23.34812	23.3441	0
2023-09-18 12:05:00	23.3441	23.34745	23.3441	0
2023-09-18 12:10:00	23.3574	23.34811	23.3574	0
2023-09-18 12:15:00	23.3574	23.34944	23.3574	0
2023-09-18 12:20:00	23.3641	23.35077	23.3641	0
2023-09-18 12:25:00	23.3641	23.3521	23.3641	0
2023-09-18 12:30:00	23.3641	23.35343	23.3641	0
2023-09-18 12:35:00	23.3641	23.35476	23.3641	0
2023-09-18 12:40:00	23.3708	23.35743	23.3708	0
2023-09-18 12:45:00	23.3708	23.3601	23.3708	0
2023-09-18 12:50:00	23.3908	23.36477	23.3908	0
2023-09-18 12:55:00	23.4041	23.37077	23.4041	0
2023-09-18 13:00:00	23.3975	23.37478	23.3975	0
2023-09-18 13:05:00	23.3975	23.37879	23.3975	0
2023-09-18 13:10:00	23.4241	23.38479	23.4241	0
2023-09-18 13:15:00	23.4508	23.39346	23.4508	0
2023-09-18 13:20:00	23.4575	23.4028	23.4575	0
2023-09-18 13:25:00	23.4575	23.41214	23.4575	0
2023-09-18 13:30:00	23.4575	23.42081	23.4575	0
2023-09-18 13:35:00	23.4508	23.42881	23.4508	0
2023-09-18 13:40:00	23.4508	23.43481	23.4508	0
2023-09-18 13:45:00	23.4508	23.43948	23.4508	0
2023-09-18 13:50:00	23.4508	23.44481	23.4508	0
2023-09-18 13:55:00	23.4508	23.45014	23.4508	0
2023-09-18 14:00:00	23.4441	23.45214	23.4441	0
2023-09-18 14:05:00	23.4441	23.45147	23.4441	0
2023-09-18 14:10:00	23.4441	23.45013	23.4441	0
2023-09-18 14:15:00	23.4441	23.44879	23.4441	0
2023-09-18 14:20:00	23.4375	23.44679	23.4375	0
2023-09-18 14:25:00	23.4375	23.44546	23.4375	0
2023-09-18 14:30:00	23.4308	23.44346	23.4308	0
2023-09-18 14:35:00	23.4308	23.44146	23.4308	0
2023-09-18 14:40:00	23.4308	23.43946	23.4308	0
2023-09-18 14:45:00	23.4308	23.43746	23.4308	0
2023-09-18 14:50:00	23.4308	23.43613	23.4308	0
2023-09-18 14:55:00	23.4308	23.4348	23.4308	0
2023-09-18 15:00:00	23.4308	23.43347	23.4308	0
2023-09-18 15:05:00	23.4308	23.43214	23.4308	0
2023-09-18 15:10:00	23.4241	23.4308	23.4241	0
2023-09-18 15:15:00	23.4241	23.42946	23.4241	0
2023-09-18 15:20:00	23.4241	23.42879	23.4241	0
2023-09-18 15:25:00	23.4175	23.42746	23.4175	0
2023-09-18 15:30:00	23.4175	23.42613	23.4175	0
2023-09-18 15:35:00	23.4175	23.4248	23.4175	0
2023-09-18 15:40:00	23.4175	23.42347	23.4175	0
2023-09-18 15:45:00	23.4175	23.42214	23.4175	0
2023-09-18 15:50:00	23.4175	23.42081	23.4175	0
2023-09-18 15:55:00	23.4175	23.41948	23.4175	0
2023-09-18 16:00:00	23.4108	23.41815	23.4108	0
2023-09-18 16:05:00	23.4175	23.41749	23.4175	0
2023-09-18 16:10:00	23.4108	23.41616	23.4108	0
2023-09-18 16:15:00	23.4108	23.41549	23.4108	0
2023-09-18 16:20:00	23.4108	23.41482	23.4108	0
2023-09-18 16:25:00	23.4108	23.41415	23.4108	0
2023-09-18 16:30:00	23.4108	23.41348	23.4108	0
2023-09-18 16:35:00	23.4041	23.41214	23.4041	0
2023-09-18 16:40:00	23.4041	23.4108	23.4041	0
2023-09-18 16:45:00	23.4041	23.40946	23.4041	0
2023-09-18 16:50:00	23.4041	23.40879	23.4041	0
2023-09-18 16:55:00	23.4041	23.40745	23.4041	0
2023-09-18 17:00:00	23.4041	23.40678	23.4041	0
2023-09-18 17:05:00	23.4041	23.40611	23.4041	0
2023-09-18 17:10:00	23.3975	23.40478	23.3975	0
2023-09-18 17:15:00	23.4041	23.40411	23.4041	0
2023-09-18 17:20:00	23.4041	23.40344	23.4041	0
2023-09-18 17:25:00	23.3975	23.40278	23.3975	0
2023-09-18 17:30:00	23.4041	23.40278	23.4041	0
2023-09-18 17:35:00	23.4041	23.40278	23.4041	0
2023-09-18 17:40:00	23.3975	23.40212	23.3975	0
2023-09-18 17:45:00	23.3975	23.40146	23.3975	0
2023-09-18 17:50:00	23.3975	23.4008	23.3975	0
2023-09-18 17:55:00	23.3975	23.40014	23.3975	0
2023-09-18 18:00:00	23.3975	23.40014	23.3975	0
2023-09-18 18:05:00	23.3908	23.39881	23.3908	0
2023-09-18 18:10:00	23.3908	23.39748	23.3908	0
2023-09-18 18:15:00	23.3908	23.39681	23.3908	0
2023-09-18 18:20:00	23.3908	23.39548	23.3908	0
2023-09-18 18:25:00	23.3908	23.39415	23.3908	0
2023-09-18 18:30:00	23.3908	23.39348	23.3908	0
2023-09-18 18:35:00	23.3908	23.39281	23.3908	0
2023-09-18 18:40:00	23.3908	23.39214	23.3908	0
2023-09-18 18:45:00	23.3908	23.39147	23.3908	0
2023-09-18 18:50:00	23.3908	23.3908	23.3908	0
2023-09-18 18:55:00	23.3908	23.3908	23.3908	0
2023-09-18 19:00:00	23.3841	23.39013	23.3841	0
2023-09-18 19:05:00	23.3908	23.39013	23.3908	0
2023-09-18 19:10:00	23.3908	23.39013	23.3908	0
2023-09-18 19:15:00	23.3908	23.39013	23.3908	0
2023-09-18 19:20:00	23.3841	23.38946	23.3841	0
2023-09-18 19:25:00	23.3841	23.38879	23.3841	0
2023-09-18 19:30:00	23.3908	23.38879	23.3908	0
2023-09-18 19:35:00	23.3841	23.38812	23.3841	0
2023-09-18 19:40:00	23.3841	23.38745	23.3841	0
2023-09-18 19:45:00	23.3841	23.38678	23.3841	0
2023-09-18 19:50:00	23.3841	23.38678	23.3841	0
2023-09-18 19:55:00	23.3841	23.38611	23.3841	0
2023-09-18 20:00:00	23.3841	23.38544	23.3841	0
2023-09-18 20:05:00	23.3841	23.38477	23.3841	0
2023-09-18 20:10:00	23.3841	23.38477	23.3841	0
2023-09-18 20:15:00	23.3841	23.38477	23.3841	0
2023-09-18 20:20:00	23.3841	23.3841	23.3841	0
2023-09-18 20:25:00	23.3841	23.3841	23.3841	0
2023-09-18 20:30:00	23.3841	23.3841	23.3841	0
2023-09-18 20:35:00	23.3841	23.3841	23.3841	0
2023-09-18 20:40:00	23.3774	23.38343	23.3774	0
2023-09-18 20:45:00	23.3841	23.38343	23.3841	0
2023-09-18 20:50:00	23.3774	23.38276	23.3774	0
2023-09-18 20:55:00	23.3841	23.38276	23.3841	0
2023-09-18 21:00:00	23.3841	23.38276	23.3841	0
2023-09-18 21:05:00	23.3841	23.38276	23.3841	0
2023-09-18 21:10:00	23.3841	23.38276	23.3841	0
2023-09-18 21:15:00	23.3774	23.38209	23.3774	0
2023-09-18 21:20:00	23.3774	23.38142	23.3774	0
2023-09-18 21:25:00	23.3774	23.38075	23.3774	0
2023-09-18 21:30:00	23.3774	23.38075	23.3774	0
2023-09-18 21:35:00	23.3774	23.38008	23.3774	0
2023-09-18 21:40:00	23.3774	23.38008	23.3774	0
2023-09-18 21:45:00	23.3774	23.37941	23.3774	0
2023-09-18 21:50:00	23.3774	23.37874	23.3774	0
2023-09-18 21:55:00	23.3774	23.37807	23.3774	0
2023-09-18 22:00:00	23.3774	23.3774	23.3774	0
2023-09-18 22:05:00	23.3774	23.3774	23.3774	0
2023-09-18 22:10:00	23.3774	23.3774	23.3774	0
2023-09-18 22:15:00	23.3774	23.3774	23.3774	0
2023-09-18 22:20:00	23.3774	23.3774	23.3774	0
2023-09-18 22:25:00	23.3774	23.3774	23.3774	0
2023-09-18 22:30:00	23.3774	23.3774	23.3774	0
2023-09-18 22:35:00	23.3774	23.3774	23.3774	0
2023-09-18 22:40:00	23.3774	23.3774	23.3774	0
2023-09-18 22:45:00	23.3774	23.3774	23.3774	0
2023-09-18 22:50:00	23.3774	23.3774	23.3774	0
2023-09-18 22:55:00	23.3774	23.3774	23.3774	0
2023-09-18 23:00:00	23.3774	23.3774	23.3774	0
2023-09-18 23:05:00	23.3774	23.3774	23.3774	0
2023-09-18 23:10:00	23.3774	23.3774	23.3774	0
2023-09-18 23:15:00	23.3774	23.3774	23.3774	0
2023-09-18 23:20:00	23.3774	23.3774	23.3774	0
2023-09-18 23:25:00	23.3774	23.3774	23.3774	0
2023-09-18 23:30:00	23.3774	23.3774	23.3774	0
2023-09-18 23:35:00	23.3774	23.3774	23.3774	0
2023-09-18 23:40:00	23.3774	23.3774	23.3774	0
2023-09-18 23:45:00	23.3708	23.37674	23.3708	0
2023-09-18 23:50:00	23.3708	23.37608	23.3708	0
2023-09-18 23:55:00	23.3708	23.37542	23.3708	0
2023-09-19 00:00:00	23.3708	23.37476	23.3708	0
2023-09-19 00:05:00	23.3708	23.3741	23.3708	0
2023-09-19 00:10:00	23.3708	23.37344	23.3708	0
2023-09-19 00:15:00	23.3708	23.37278	23.3708	0
2023-09-19 00:20:00	23.3708	23.37212	23.3708	0
2023-09-19 00:25:00	23.3708	23.37146	23.3708	0
2023-09-19 00:30:00	23.3708	23.3708	23.3708	0
2023-09-19 00:35:00	23.3708	23.3708	23.3708	0
2023-09-19 00:40:00	23.3641	23.37013	23.3641	0
2023-09-19 00:45:00	23.3641	23.36946	23.3641	0
2023-09-19 00:50:00	23.3641	23.36879	23.3641	0
2023-09-19 00:55:00	23.3641	23.36812	23.3641	0
2023-09-19 01:00:00	23.3641	23.36745	23.3641	0
2023-09-19 01:05:00	23.3641	23.36678	23.3641	0
2023-09-19 01:10:00	23.3641	23.36611	23.3641	0
2023-09-19 01:15:00	23.3641	23.36544	23.3641	0
2023-09-19 01:20:00	23.3641	23.36477	23.3641	0
2023-09-19 01:25:00	23.3641	23.3641	23.3641	0
2023-09-19 01:30:00	23.3641	23.3641	23.3641	0
2023-09-19 01:35:00	23.3641	23.3641	23.3641	0
2023-09-19 01:40:00	23.3641	23.3641	23.3641	0
2023-09-19 01:45:00	23.3641	23.3641	23.3641	0
2023-09-19 01:50:00	23.3641	23.3641	23.3641	0
2023-09-19 01:55:00	23.3574	23.36343	23.3574	0
2023-09-19 02:00:00	23.3574	23.36276	23.3574	0
2023-09-19 02:05:00	23.3574	23.36209	23.3574	0
2023-09-19 02:10:00	23.3574	23.36142	23.3574	0
2023-09-19 02:15:00	23.3574	23.36075	23.3574	0
2023-09-19 02:20:00	23.3574	23.36008	23.3574	0
2023-09-19 02:25:00	23.3574	23.35941	23.3574	0
2023-09-19 02:30:00	23.3574	23.35874	23.3574	0
2023-09-19 02:35:00	23.3574	23.35807	23.3574	0
2023-09-19 02:40:00	23.3574	23.3574	23.3574	0
2023-09-19 02:45:00	23.3574	23.3574	23.3574	0
2023-09-19 02:50:00	23.3508	23.35674	23.3508	0
2023-09-19 02:55:00	23.3508	23.35608	23.3508	0
2023-09-19 03:00:00	23.3508	23.35542	23.3508	0
2023-09-19 03:05:00	23.3508	23.35476	23.3508	0
2023-09-19 03:10:00	23.3508	23.3541	23.3508	0
2023-09-19 03:15:00	23.3508	23.35344	23.3508	0
2023-09-19 03:20:00	23.3508	23.35278	23.3508	0
2023-09-19 03:25:00	23.3508	23.35212	23.3508	0
2023-09-19 03:30:00	23.3508	23.35146	23.3508	0
2023-09-19 03:35:00	23.3508	23.3508	23.3508	0
2023-09-19 03:40:00	23.3508	23.3508	23.3508	0
2023-09-19 03:45:00	23.3508	23.3508	23.3508	0
2023-09-19 03:50:00	23.3441	23.35013	23.3441	0
2023-09-19 03:55:00	23.3508	23.35013	23.3508	0
2023-09-19 04:00:00	23.3508	23.35013	23.3508	0
2023-09-19 04:05:00	23.3508	23.35013	23.3508	0
2023-09-19 04:10:00	23.3508	23.35013	23.3508	0
2023-09-19 04:15:00	23.3508	23.35013	23.3508	0
2023-09-19 04:20:00	23.3508	23.35013	23.3508	0
2023-09-19 04:25:00	23.3508	23.35013	23.3508	0
2023-09-19 04:30:00	23.3508	23.35013	23.3508	0
2023-09-19 04:35:00	23.3508	23.35013	23.3508	0
2023-09-19 04:40:00	23.3508	23.3508	23.3508	0
2023-09-19 04:45:00	23.3508	23.3508	23.3508	0
2023-09-19 04:50:00	23.3508	23.3508	23.3508	0
2023-09-19 04:55:00	23.3508	23.3508	23.3508	0
2023-09-19 05:00:00	23.3508	23.3508	23.3508	0
2023-09-19 05:05:00	23.3508	23.3508	23.3508	0
2023-09-19 05:10:00	23.3508	23.3508	23.3508	0
2023-09-19 05:15:00	23.3508	23.3508	23.3508	0
2023-09-19 05:20:00	23.3508	23.3508	23.3508	0
2023-09-19 05:25:00	23.3441	23.35013	23.3441	0
2023-09-19 05:30:00	23.3441	23.34946	23.3441	0
2023-09-19 05:35:00	23.3441	23.34879	23.3441	0
2023-09-19 05:40:00	23.3441	23.34812	23.3441	0
2023-09-19 05:45:00	23.3241	23.34545	23.3241	0
2023-09-19 05:50:00	23.3241	23.34278	23.3241	0
2023-09-19 05:55:00	23.3241	23.34011	23.3241	0
2023-09-19 06:00:00	23.3241	23.33744	23.3241	0
2023-09-19 06:05:00	23.3441	23.33677	23.3441	0
2023-09-19 06:10:00	23.3508	23.33677	23.3508	0
2023-09-19 06:15:00	23.3508	23.33744	23.3508	0
2023-09-19 06:20:00	23.3508	23.33811	23.3508	0
2023-09-19 06:25:00	23.3508	23.33878	23.3508	0
2023-09-19 06:30:00	23.3441	23.33878	23.3441	0
2023-09-19 06:35:00	23.3508	23.34145	23.3508	0
2023-09-19 06:40:00	23.3441	23.34345	23.3441	0
2023-09-19 06:45:00	23.3441	23.34545	23.3441	0
2023-09-19 06:50:00	23.3441	23.34745	23.3441	0
2023-09-19 06:55:00	23.3441	23.34745	23.3441	0
2023-09-19 07:00:00	23.3441	23.34678	23.3441	0
2023-09-19 07:05:00	23.3441	23.34611	23.3441	0
2023-09-19 07:10:00	23.3441	23.34544	23.3441	0
2023-09-19 07:15:00	23.3374	23.3441	23.3374	0
2023-09-19 07:20:00	23.3241	23.3421	23.3241	0
2023-09-19 07:25:00	23.3041	23.33743	23.3041	0
2023-09-19 07:30:00	23.2974	23.33276	23.2974	0
2023-09-19 07:35:00	23.2841	23.32676	23.2841	0
2023-09-19 07:40:00	23.2707	23.31942	23.2707	0
2023-09-19 07:45:00	23.2574	23.31075	23.2574	0
2023-09-19 07:50:00	23.2441	23.30075	23.2441	0
2023-09-19 07:55:00	23.2374	23.29008	23.2374	0
2023-09-19 08:00:00	23.2174	23.27741	23.2174	0
2023-09-19 08:05:00	23.2107	23.26474	23.2107	0
2023-09-19 08:10:00	23.1907	23.2514	23.1907	0
2023-09-19 08:15:00	23.184	23.23939	23.184	0
2023-09-19 08:20:00	23.1707	23.22672	23.1707	0
2023-09-19 08:25:00	23.204	23.21871	23.204	0
2023-09-19 08:30:00	23.2307	23.21471	23.2307	0
2023-09-19 08:35:00	23.2441	23.21338	23.2441	0
2023-09-19 08:40:00	23.2441	23.21338	23.2441	0
2023-09-19 08:45:00	23.2441	23.21405	23.2441	0
2023-09-19 08:50:00	23.2574	23.21805	23.2574	0
2023-09-19 08:55:00	23.2574	23.22272	23.2574	0
2023-09-19 09:00:00	23.2574	23.22939	23.2574	0
2023-09-19 09:05:00	23.2574	23.23673	23.2574	0
2023-09-19 09:10:00	23.2641	23.24607	23.2641	0
2023-09-19 09:15:00	23.2641	23.25208	23.2641	0
2023-09-19 09:20:00	23.2641	23.25542	23.2641	0
2023-09-19 09:25:00	23.2707	23.25808	23.2707	0
2023-09-19 09:30:00	23.2641	23.26008	23.2641	0
2023-09-19 09:35:00	23.2707	23.26274	23.2707	0
2023-09-19 09:40:00	23.2441	23.26141	23.2441	0
2023-09-19 09:45:00	23.2307	23.25874	23.2307	0
2023-09-19 09:50:00	23.2307	23.25607	23.2307	0
2023-09-19 09:55:00	23.2307	23.2534	23.2307	0
2023-09-19 10:00:00	23.2307	23.25006	23.2307	0
2023-09-19 10:05:00	23.2574	23.24939	23.2574	0
2023-09-19 10:10:00	23.2707	23.25005	23.2707	0
2023-09-19 10:15:00	23.2774	23.25072	23.2774	0
2023-09-19 10:20:00	23.2841	23.25272	23.2841	0
2023-09-19 10:25:00	23.2841	23.25406	23.2841	0
2023-09-19 10:30:00	23.2841	23.25806	23.2841	0
2023-09-19 10:35:00	23.2907	23.26406	23.2907	0
2023-09-19 10:40:00	23.2907	23.27006	23.2907	0
2023-09-19 10:45:00	23.2907	23.27606	23.2907	0
2023-09-19 10:50:00	23.2907	23.28206	23.2907	0
2023-09-19 10:55:00	23.2907	23.28539	23.2907	0
2023-09-19 11:00:00	23.2907	23.28739	23.2907	0
2023-09-19 11:05:00	23.2907	23.28872	23.2907	0
2023-09-19 11:10:00	23.2907	23.28938	23.2907	0
2023-09-19 11:15:00	23.2974	23.29071	23.2974	0
2023-09-19 11:20:00	23.2974	23.29204	23.2974	0
2023-09-19 11:25:00	23.2974	23.29271	23.2974	0
2023-09-19 11:30:00	23.2974	23.29338	23.2974	0
2023-09-19 11:35:00	23.2974	23.29405	23.2974	0
2023-09-19 11:40:00	23.2974	23.29472	23.2974	0
2023-09-19 11:45:00	23.2974	23.29539	23.2974	0
2023-09-19 11:50:00	23.2974	23.29606	23.2974	0
2023-09-19 11:55:00	23.3041	23.2974	23.3041	0
2023-09-19 12:00:00	23.3041	23.29874	23.3041	0
2023-09-19 12:05:00	23.3041	23.29941	23.3041	0
2023-09-19 12:10:00	23.2974	23.29941	23.2974	0
2023-09-19 12:15:00	23.3041	23.30008	23.3041	0
2023-09-19 12:20:00	23.3041	23.30075	23.3041	0
2023-09-19 12:25:00	23.3041	23.30142	23.3041	0
2023-09-19 12:30:00	23.3107	23.30275	23.3107	0
2023-09-19 12:35:00	23.3041	23.30342	23.3041	0
2023-09-19 12:40:00	23.3107	23.30475	23.3107	0
2023-09-19 12:45:00	23.3107	23.30541	23.3107	0
2023-09-19 12:50:00	23.3107	23.30607	23.3107	0
2023-09-19 12:55:00	23.3041	23.30607	23.3041	0
2023-09-19 13:00:00	23.3041	23.30674	23.3041	0
2023-09-19 13:05:00	23.3107	23.3074	23.3107	0
2023-09-19 13:10:00	23.3107	23.30806	23.3107	0
2023-09-19 13:15:00	23.3107	23.30872	23.3107	0
2023-09-19 13:20:00	23.3107	23.30872	23.3107	0
2023-09-19 13:25:00	23.3107	23.30938	23.3107	0
2023-09-19 13:30:00	23.3107	23.30938	23.3107	0
2023-09-19 13:35:00	23.3107	23.30938	23.3107	0
2023-09-19 13:40:00	23.3107	23.30938	23.3107	0
2023-09-19 13:45:00	23.3107	23.31004	23.3107	0
2023-09-19 13:50:00	23.3107	23.3107	23.3107	0
2023-09-19 13:55:00	23.3107	23.3107	23.3107	0
2023-09-19 14:00:00	23.3174	23.31137	23.3174	0
2023-09-19 14:05:00	23.3174	23.31204	23.3174	0
2023-09-19 14:10:00	23.3174	23.31271	23.3174	0
2023-09-19 14:15:00	23.3174	23.31338	23.3174	0
2023-09-19 14:20:00	23.3174	23.31405	23.3174	0
2023-09-19 14:25:00	23.3174	23.31472	23.3174	0
2023-09-19 14:30:00	23.3174	23.31539	23.3174	0
2023-09-19 14:35:00	23.3241	23.31673	23.3241	0
2023-09-19 14:40:00	23.3174	23.3174	23.3174	0
2023-09-19 14:45:00	23.3174	23.31807	23.3174	0
2023-09-19 14:50:00	23.3174	23.31807	23.3174	0
2023-09-19 14:55:00	23.3241	23.31874	23.3241	0
2023-09-19 15:00:00	23.3241	23.31941	23.3241	0
2023-09-19 15:05:00	23.3241	23.32008	23.3241	0
2023-09-19 15:10:00	23.3241	23.32075	23.3241	0
2023-09-19 15:15:00	23.3241	23.32142	23.3241	0
2023-09-19 15:20:00	23.3241	23.32209	23.3241	0
2023-09-19 15:25:00	23.3241	23.32209	23.3241	0
2023-09-19 15:30:00	23.3241	23.32276	23.3241	0
2023-09-19 15:35:00	23.3241	23.32343	23.3241	0
2023-09-19 15:40:00	23.3241	23.3241	23.3241	0
2023-09-19 15:45:00	23.3241	23.3241	23.3241	0
2023-09-19 15:50:00	23.3241	23.3241	23.3241	0
2023-09-19 15:55:00	23.3241	23.3241	23.3241	0
2023-09-19 16:00:00	23.3241	23.3241	23.3241	0
2023-09-19 16:05:00	23.3241	23.3241	23.3241	0
2023-09-19 16:10:00	23.3241	23.3241	23.3241	0
2023-09-19 16:15:00	23.3241	23.3241	23.3241	0
2023-09-19 16:20:00	23.3174	23.32343	23.3174	0
2023-09-19 16:25:00	23.3174	23.32276	23.3174	0
2023-09-19 16:30:00	23.3174	23.32209	23.3174	0
2023-09-19 16:35:00	23.3174	23.32142	23.3174	0
2023-09-19 16:40:00	23.3174	23.32075	23.3174	0
2023-09-19 16:45:00	23.3174	23.32008	23.3174	0
2023-09-19 16:50:00	23.3174	23.31941	23.3174	0
2023-09-19 16:55:00	23.3174	23.31874	23.3174	0
2023-09-19 17:00:00	23.3107	23.3174	23.3107	0
2023-09-19 17:05:00	23.3174	23.31673	23.3174	0
2023-09-19 17:10:00	23.3174	23.31673	23.3174	0
2023-09-19 17:15:00	23.3174	23.31673	23.3174	0
2023-09-19 17:20:00	23.3107	23.31606	23.3107	0
2023-09-19 17:25:00	23.3107	23.31539	23.3107	0
2023-09-19 17:30:00	23.3107	23.31472	23.3107	0
2023-09-19 17:35:00	23.3107	23.31405	23.3107	0
2023-09-19 17:40:00	23.3107	23.31338	23.3107	0
2023-09-19 17:45:00	23.3107	23.31271	23.3107	0
2023-09-19 17:50:00	23.3107	23.31271	23.3107	0
2023-09-19 17:55:00	23.3107	23.31204	23.3107	0
2023-09-19 18:00:00	23.3107	23.31137	23.3107	0
2023-09-19 18:05:00	23.3107	23.3107	23.3107	0
2023-09-19 18:10:00	23.3107	23.3107	23.3107	0
2023-09-19 18:15:00	23.3107	23.3107	23.3107	0
2023-09-19 18:20:00	23.3107	23.3107	23.3107	0
2023-09-19 18:25:00	23.3107	23.3107	23.3107	0
2023-09-19 18:30:00	23.3107	23.3107	23.3107	0
2023-09-19 18:35:00	23.3107	23.3107	23.3107	0
2023-09-19 18:40:00	23.3107	23.3107	23.3107	0
2023-09-19 18:45:00	23.3107	23.3107	23.3107	0
2023-09-19 18:50:00	23.3041	23.31004	23.3041	0
2023-09-19 18:55:00	23.3107	23.31004	23.3107	0
2023-09-19 19:00:00	23.3107	23.31004	23.3107	0
2023-09-19 19:05:00	23.3041	23.30938	23.3041	0
2023-09-19 19:10:00	23.3041	23.30872	23.3041	0
2023-09-19 19:15:00	23.3041	23.30806	23.3041	0
2023-09-19 19:20:00	23.3041	23.3074	23.3041	0
2023-09-19 19:25:00	23.3041	23.30674	23.3041	0
2023-09-19 19:30:00	23.3041	23.30608	23.3041	0
2023-09-19 19:35:00	23.2974	23.30475	23.2974	0
2023-09-19 19:40:00	23.3041	23.30475	23.3041	0
2023-09-19 19:45:00	23.3041	23.30409	23.3041	0
2023-09-19 19:50:00	23.3041	23.30343	23.3041	0
2023-09-19 19:55:00	23.2974	23.30276	23.2974	0
2023-09-19 20:00:00	23.3041	23.30276	23.3041	0
2023-09-19 20:05:00	23.2974	23.30209	23.2974	0
2023-09-19 20:10:00	23.2974	23.30142	23.2974	0
2023-09-19 20:15:00	23.2974	23.30075	23.2974	0
2023-09-19 20:20:00	23.2974	23.30008	23.2974	0
2023-09-19 20:25:00	23.2974	23.30008	23.2974	0
2023-09-19 20:30:00	23.2974	23.29941	23.2974	0
2023-09-19 20:35:00	23.2974	23.29874	23.2974	0
2023-09-19 20:40:00	23.2974	23.29807	23.2974	0
2023-09-19 20:45:00	23.2974	23.29807	23.2974	0
2023-09-19 20:50:00	23.2974	23.2974	23.2974	0
2023-09-19 20:55:00	23.2974	23.2974	23.2974	0
2023-09-19 21:00:00	23.2907	23.29673	23.2907	0
2023-09-19 21:05:00	23.2907	23.29606	23.2907	0
2023-09-19 21:10:00	23.2907	23.29539	23.2907	0
2023-09-19 21:15:00	23.2907	23.29472	23.2907	0
2023-09-19 21:20:00	23.2907	23.29405	23.2907	0
2023-09-19 21:25:00	23.2907	23.29338	23.2907	0
2023-09-19 21:30:00	23.2907	23.29271	23.2907	0
2023-09-19 21:35:00	23.2907	23.29204	23.2907	0
2023-09-19 21:40:00	23.2907	23.29137	23.2907	0
2023-09-19 21:45:00	23.2907	23.2907	23.2907	0
2023-09-19 21:50:00	23.2841	23.29004	23.2841	0
2023-09-19 21:55:00	23.2841	23.28938	23.2841	0
2023-09-19 22:00:00	23.2841	23.28872	23.2841	0
2023-09-19 22:05:00	23.2841	23.28806	23.2841	0
2023-09-19 22:10:00	23.2841	23.2874	23.2841	0
2023-09-19 22:15:00	23.2841	23.28674	23.2841	0
2023-09-19 22:20:00	23.2841	23.28608	23.2841	0
2023-09-19 22:25:00	23.2841	23.28542	23.2841	0
2023-09-19 22:30:00	23.2841	23.28476	23.2841	0
2023-09-19 22:35:00	23.2841	23.2841	23.2841	0
2023-09-19 22:40:00	23.2841	23.2841	23.2841	0
2023-09-19 22:45:00	23.2841	23.2841	23.2841	0
2023-09-19 22:50:00	23.2841	23.2841	23.2841	0
2023-09-19 22:55:00	23.2841	23.2841	23.2841	0
2023-09-19 23:00:00	23.2841	23.2841	23.2841	0
2023-09-19 23:05:00	23.2841	23.2841	23.2841	0
2023-09-19 23:10:00	23.2774	23.28343	23.2774	0
2023-09-19 23:15:00	23.2774	23.28276	23.2774	0
2023-09-19 23:20:00	23.2774	23.28209	23.2774	0
2023-09-19 23:25:00	23.2774	23.28142	23.2774	0
2023-09-19 23:30:00	23.2774	23.28075	23.2774	0
2023-09-19 23:35:00	23.2774	23.28008	23.2774	0
2023-09-19 23:40:00	23.2707	23.27874	23.2707	0
2023-09-19 23:45:00	23.2707	23.2774	23.2707	0
2023-09-19 23:50:00	23.2774	23.27673	23.2774	0
2023-09-19 23:55:00	23.2774	23.27606	23.2774	0
2023-09-20 00:00:00	23.2774	23.27606	23.2774	0
2023-09-20 00:05:00	23.2707	23.27539	23.2707	0
2023-09-20 00:10:00	23.2707	23.27472	23.2707	0
2023-09-20 00:15:00	23.2707	23.27405	23.2707	0
2023-09-20 00:20:00	23.2707	23.27338	23.2707	0
2023-09-20 00:25:00	23.2707	23.27271	23.2707	0
2023-09-20 00:30:00	23.2707	23.27271	23.2707	0
2023-09-20 00:35:00	23.2641	23.27205	23.2641	0
2023-09-20 00:40:00	23.2641	23.27072	23.2641	0
2023-09-20 00:45:00	23.2641	23.26939	23.2641	0
2023-09-20 00:50:00	23.2641	23.26806	23.2641	0
2023-09-20 00:55:00	23.2641	23.2674	23.2641	0
2023-09-20 01:00:00	23.2574	23.26607	23.2574	0
2023-09-20 01:05:00	23.2574	23.26474	23.2574	0
2023-09-20 01:10:00	23.2574	23.26341	23.2574	0
2023-09-20 01:15:00	23.2574	23.26208	23.2574	0
2023-09-20 01:20:00	23.2574	23.26075	23.2574	0
2023-09-20 01:25:00	23.2574	23.26008	23.2574	0
2023-09-20 01:30:00	23.2507	23.25874	23.2507	0
2023-09-20 01:35:00	23.2507	23.2574	23.2507	0
2023-09-20 01:40:00	23.2507	23.25606	23.2507	0
2023-09-20 01:45:00	23.2507	23.25472	23.2507	0
2023-09-20 01:50:00	23.2507	23.25405	23.2507	0
2023-09-20 01:55:00	23.2507	23.25338	23.2507	0
2023-09-20 02:00:00	23.2507	23.25271	23.2507	0
2023-09-20 02:05:00	23.2441	23.25138	23.2441	0
2023-09-20 02:10:00	23.2441	23.25005	23.2441	0
2023-09-20 02:15:00	23.2441	23.24872	23.2441	0
2023-09-20 02:20:00	23.2507	23.24872	23.2507	0
2023-09-20 02:25:00	23.2441	23.24806	23.2441	0
2023-09-20 02:30:00	23.2441	23.2474	23.2441	0
2023-09-20 02:35:00	23.2441	23.24674	23.2441	0
2023-09-20 02:40:00	23.2441	23.24608	23.2441	0
2023-09-20 02:45:00	23.2441	23.24542	23.2441	0
2023-09-20 02:50:00	23.2441	23.24476	23.2441	0
2023-09-20 02:55:00	23.2441	23.24476	23.2441	0
2023-09-20 03:00:00	23.2374	23.24409	23.2374	0
2023-09-20 03:05:00	23.2374	23.24342	23.2374	0
2023-09-20 03:10:00	23.2374	23.24209	23.2374	0
2023-09-20 03:15:00	23.2374	23.24142	23.2374	0
2023-09-20 03:20:00	23.2374	23.24075	23.2374	0
2023-09-20 03:25:00	23.2374	23.24008	23.2374	0
2023-09-20 03:30:00	23.2374	23.23941	23.2374	0
2023-09-20 03:35:00	23.2374	23.23874	23.2374	0
2023-09-20 03:40:00	23.2374	23.23807	23.2374	0
2023-09-20 03:45:00	23.2374	23.2374	23.2374	0
2023-09-20 03:50:00	23.2307	23.23673	23.2307	0
2023-09-20 03:55:00	23.2307	23.23606	23.2307	0
2023-09-20 04:00:00	23.2307	23.23539	23.2307	0
2023-09-20 04:05:00	23.2307	23.23472	23.2307	0
2023-09-20 04:10:00	23.2307	23.23405	23.2307	0
2023-09-20 04:15:00	23.2307	23.23338	23.2307	0
2023-09-20 04:20:00	23.2307	23.23271	23.2307	0
2023-09-20 04:25:00	23.2307	23.23204	23.2307	0
2023-09-20 04:30:00	23.2307	23.23137	23.2307	0
2023-09-20 04:35:00	23.2307	23.2307	23.2307	0
2023-09-20 04:40:00	23.2307	23.2307	23.2307	0
2023-09-20 04:45:00	23.2307	23.2307	23.2307	0
2023-09-20 04:50:00	23.2307	23.2307	23.2307	0
2023-09-20 04:55:00	23.224	23.23003	23.224	0
2023-09-20 05:00:00	23.224	23.22936	23.224	0
2023-09-20 05:05:00	23.2307	23.22936	23.2307	0
2023-09-20 05:10:00	23.224	23.22869	23.224	0
2023-09-20 05:15:00	23.224	23.22802	23.224	0
2023-09-20 05:20:00	23.224	23.22735	23.224	0
2023-09-20 05:25:00	23.224	23.22668	23.224	0
2023-09-20 05:30:00	23.2307	23.22668	23.2307	0
2023-09-20 05:35:00	23.224	23.22601	23.224	0
2023-09-20 05:40:00	23.224	23.22534	23.224	0
2023-09-20 05:45:00	23.224	23.22534	23.224	0
2023-09-20 05:50:00	23.224	23.22534	23.224	0
2023-09-20 05:55:00	23.224	23.22467	23.224	0
2023-09-20 06:00:00	23.224	23.22467	23.224	0
2023-09-20 06:05:00	23.2174	23.22401	23.2174	0
2023-09-20 06:10:00	23.224	23.22401	23.224	0
2023-09-20 06:15:00	23.224	23.22401	23.224	0
2023-09-20 06:20:00	23.2174	23.22268	23.2174	0
2023-09-20 06:25:00	23.2174	23.22202	23.2174	0
2023-09-20 06:30:00	23.2174	23.22136	23.2174	0
2023-09-20 06:35:00	23.2174	23.2207	23.2174	0
2023-09-20 06:40:00	23.224	23.2207	23.224	0
2023-09-20 06:45:00	23.2174	23.22004	23.2174	0
2023-09-20 06:50:00	23.2174	23.21938	23.2174	0
2023-09-20 06:55:00	23.2174	23.21938	23.2174	0
2023-09-20 07:00:00	23.2174	23.21872	23.2174	0
2023-09-20 07:05:00	23.2174	23.21806	23.2174	0
2023-09-20 07:10:00	23.2174	23.21806	23.2174	0
2023-09-20 07:15:00	23.2174	23.21806	23.2174	0
2023-09-20 07:20:00	23.224	23.21872	23.224	0
2023-09-20 07:25:00	23.224	23.21938	23.224	0
2023-09-20 07:30:00	23.2174	23.21872	23.2174	0
2023-09-20 07:35:00	23.2107	23.21805	23.2107	0
2023-09-20 07:40:00	23.2107	23.21738	23.2107	0
2023-09-20 07:45:00	23.204	23.21604	23.204	0
2023-09-20 07:50:00	23.2174	23.21604	23.2174	0
2023-09-20 07:55:00	23.2307	23.21737	23.2307	0
2023-09-20 08:00:00	23.2307	23.2187	23.2307	0
2023-09-20 08:05:00	23.2307	23.22003	23.2307	0
2023-09-20 08:10:00	23.2307	23.2207	23.2307	0
2023-09-20 08:15:00	23.2307	23.22137	23.2307	0
2023-09-20 08:20:00	23.224	23.22203	23.224	0
2023-09-20 08:25:00	23.224	23.22336	23.224	0
2023-09-20 08:30:00	23.224	23.22469	23.224	0
2023-09-20 08:35:00	23.2307	23.22736	23.2307	0
2023-09-20 08:40:00	23.224	23.22802	23.224	0
2023-09-20 08:45:00	23.224	23.22735	23.224	0
2023-09-20 08:50:00	23.2307	23.22735	23.2307	0
2023-09-20 08:55:00	23.224	23.22668	23.224	0
2023-09-20 09:00:00	23.2107	23.22468	23.2107	0
2023-09-20 09:05:00	23.1907	23.22068	23.1907	0
2023-09-20 09:10:00	23.184	23.21668	23.184	0
2023-09-20 09:15:00	23.184	23.21268	23.184	0
2023-09-20 09:20:00	23.184	23.20868	23.184	0
2023-09-20 09:25:00	23.1773	23.20334	23.1773	0
2023-09-20 09:30:00	23.1773	23.19867	23.1773	0
2023-09-20 09:35:00	23.184	23.19467	23.184	0
2023-09-20 09:40:00	23.1773	23.18933	23.1773	0
2023-09-20 09:45:00	23.1907	23.186	23.1907	0
2023-09-20 09:50:00	23.2107	23.186	23.2107	0
2023-09-20 09:55:00	23.224	23.18933	23.224	0
2023-09-20 10:00:00	23.2307	23.194	23.2307	0
2023-09-20 10:05:00	23.2307	23.19867	23.2307	0
2023-09-20 10:10:00	23.2307	23.20334	23.2307	0
2023-09-20 10:15:00	23.2307	23.20868	23.2307	0
2023-09-20 10:20:00	23.2307	23.21402	23.2307	0
2023-09-20 10:25:00	23.2374	23.21936	23.2374	0
2023-09-20 10:30:00	23.2307	23.2247	23.2307	0
2023-09-20 10:35:00	23.2374	23.22937	23.2374	0
2023-09-20 10:40:00	23.2374	23.23204	23.2374	0
2023-09-20 10:45:00	23.2374	23.23338	23.2374	0
2023-09-20 10:50:00	23.2374	23.23405	23.2374	0
2023-09-20 10:55:00	23.2441	23.23539	23.2441	0
2023-09-20 11:00:00	23.2374	23.23606	23.2374	0
2023-09-20 11:05:00	23.2374	23.23673	23.2374	0
2023-09-20 11:10:00	23.2441	23.23807	23.2441	0
2023-09-20 11:15:00	23.2374	23.23807	23.2374	0
2023-09-20 11:20:00	23.2441	23.23941	23.2441	0
2023-09-20 11:25:00	23.2374	23.23941	23.2374	0
2023-09-20 11:30:00	23.2374	23.23941	23.2374	0
2023-09-20 11:35:00	23.2374	23.23941	23.2374	0
2023-09-20 11:40:00	23.2441	23.24008	23.2441	0
2023-09-20 11:45:00	23.2441	23.24008	23.2441	0
2023-09-20 11:50:00	23.2441	23.24075	23.2441	0
2023-09-20 11:55:00	23.2441	23.24142	23.2441	0
2023-09-20 12:00:00	23.2441	23.24142	23.2441	0
2023-09-20 12:05:00	23.2441	23.24209	23.2441	0
2023-09-20 12:10:00	23.2441	23.24209	23.2441	0
2023-09-20 12:15:00	23.2441	23.24276	23.2441	0
2023-09-20 12:20:00	23.2441	23.24343	23.2441	0
2023-09-20 12:25:00	23.2441	23.2441	23.2441	0
2023-09-20 12:30:00	23.2441	23.2441	23.2441	0
2023-09-20 12:35:00	23.2441	23.2441	23.2441	0
2023-09-20 12:40:00	23.2374	23.24343	23.2374	0
2023-09-20 12:45:00	23.2507	23.24409	23.2507	0
2023-09-20 12:50:00	23.2641	23.24609	23.2641	0
2023-09-20 12:55:00	23.2707	23.24875	23.2707	0
2023-09-20 13:00:00	23.2707	23.25141	23.2707	0
2023-09-20 13:05:00	23.2707	23.25407	23.2707	0
2023-09-20 13:10:00	23.2641	23.25607	23.2641	0
2023-09-20 13:15:00	23.2641	23.25807	23.2641	0
2023-09-20 13:20:00	23.2641	23.26007	23.2641	0
2023-09-20 13:25:00	23.2707	23.26273	23.2707	0
2023-09-20 13:30:00	23.2707	23.26606	23.2707	0
2023-09-20 13:35:00	23.2641	23.2674	23.2641	0
2023-09-20 13:40:00	23.2641	23.2674	23.2641	0
2023-09-20 13:45:00	23.2574	23.26607	23.2574	0
2023-09-20 13:50:00	23.2641	23.26541	23.2641	0
2023-09-20 13:55:00	23.2641	23.26475	23.2641	0
2023-09-20 14:00:00	23.2641	23.26475	23.2641	0
2023-09-20 14:05:00	23.2641	23.26475	23.2641	0
2023-09-20 14:10:00	23.2641	23.26475	23.2641	0
2023-09-20 14:15:00	23.2574	23.26342	23.2574	0
2023-09-20 14:20:00	23.2574	23.26209	23.2574	0
2023-09-20 14:25:00	23.2641	23.26209	23.2641	0
2023-09-20 14:30:00	23.2574	23.26142	23.2574	0
2023-09-20 14:35:00	23.2574	23.26142	23.2574	0
2023-09-20 14:40:00	23.2574	23.26075	23.2574	0
2023-09-20 14:45:00	23.2641	23.26075	23.2641	0
2023-09-20 14:50:00	23.2641	23.26075	23.2641	0
2023-09-20 14:55:00	23.2574	23.26008	23.2574	0
2023-09-20 15:00:00	23.2574	23.25941	23.2574	0
2023-09-20 15:05:00	23.2574	23.25941	23.2574	0
2023-09-20 15:10:00	23.2574	23.25941	23.2574	0
2023-09-20 15:15:00	23.2574	23.25874	23.2574	0
2023-09-20 15:20:00	23.2574	23.25874	23.2574	0
2023-09-20 15:25:00	23.2574	23.25874	23.2574	0
2023-09-20 15:30:00	23.2574	23.25874	23.2574	0
2023-09-20 15:35:00	23.2574	23.25807	23.2574	0
2023-09-20 15:40:00	23.2574	23.2574	23.2574	0
2023-09-20 15:45:00	23.2574	23.2574	23.2574	0
2023-09-20 15:50:00	23.2574	23.2574	23.2574	0
2023-09-20 15:55:00	23.2574	23.2574	23.2574	0
2023-09-20 16:00:00	23.2574	23.2574	23.2574	0
2023-09-20 16:05:00	23.2574	23.2574	23.2574	0
2023-09-20 16:10:00	23.2574	23.2574	23.2574	0
2023-09-20 16:15:00	23.2574	23.2574	23.2574	0
2023-09-20 16:20:00	23.2574	23.2574	23.2574	0
2023-09-20 16:25:00	23.2574	23.2574	23.2574	0
2023-09-20 16:30:00	23.2574	23.2574	23.2574	0
2023-09-20 16:35:00	23.2574	23.2574	23.2574	0
2023-09-20 16:40:00	23.2574	23.2574	23.2574	0
2023-09-20 16:45:00	23.2574	23.2574	23.2574	0
2023-09-20 16:50:00	23.2574	23.2574	23.2574	0
2023-09-20 16:55:00	23.2574	23.2574	23.2574	0
2023-09-20 17:00:00	23.2574	23.2574	23.2574	0
2023-09-20 17:05:00	23.2574	23.2574	23.2574	0
2023-09-20 17:10:00	23.2574	23.2574	23.2574	0
2023-09-20 17:15:00	23.2574	23.2574	23.2574	0
2023-09-20 17:20:00	23.2574	23.2574	23.2574	0
2023-09-20 17:25:00	23.2574	23.2574	23.2574	0
2023-09-20 17:30:00	23.2574	23.2574	23.2574	0
2023-09-20 17:35:00	23.2574	23.2574	23.2574	0
2023-09-20 17:40:00	23.2574	23.2574	23.2574	0
2023-09-20 17:45:00	23.2574	23.2574	23.2574	0
2023-09-20 17:50:00	23.2574	23.2574	23.2574	0
2023-09-20 17:55:00	23.2574	23.2574	23.2574	0
2023-09-20 18:00:00	23.2507	23.25673	23.2507	0
2023-09-20 18:05:00	23.2574	23.25673	23.2574	0
2023-09-20 18:10:00	23.2574	23.25673	23.2574	0
2023-09-20 18:15:00	23.2574	23.25673	23.2574	0
2023-09-20 18:20:00	23.2507	23.25606	23.2507	0
2023-09-20 18:25:00	23.2507	23.25539	23.2507	0
2023-09-20 18:30:00	23.2507	23.25472	23.2507	0
2023-09-20 18:35:00	23.2507	23.25405	23.2507	0
2023-09-20 18:40:00	23.2507	23.25338	23.2507	0
2023-09-20 18:45:00	23.2441	23.25205	23.2441	0
2023-09-20 18:50:00	23.2441	23.25139	23.2441	0
2023-09-20 18:55:00	23.2441	23.25006	23.2441	0
2023-09-20 19:00:00	23.2441	23.24873	23.2441	0
2023-09-20 19:05:00	23.2507	23.24806	23.2507	0
2023-09-20 19:10:00	23.2507	23.24806	23.2507	0
2023-09-20 19:15:00	23.2441	23.2474	23.2441	0
2023-09-20 19:20:00	23.2507	23.2474	23.2507	0
2023-09-20 19:25:00	23.2441	23.24674	23.2441	0
2023-09-20 19:30:00	23.2441	23.24608	23.2441	0
2023-09-20 19:35:00	23.2441	23.24608	23.2441	0
2023-09-20 19:40:00	23.2441	23.24608	23.2441	0
2023-09-20 19:45:00	23.2441	23.24608	23.2441	0
2023-09-20 19:50:00	23.2441	23.24608	23.2441	0
2023-09-20 19:55:00	23.2441	23.24542	23.2441	0
2023-09-20 20:00:00	23.2441	23.24476	23.2441	0
2023-09-20 20:05:00	23.2441	23.24476	23.2441	0
2023-09-20 20:10:00	23.2441	23.2441	23.2441	0
2023-09-20 20:15:00	23.2441	23.2441	23.2441	0
2023-09-20 20:20:00	23.2441	23.2441	23.2441	0
2023-09-20 20:25:00	23.2441	23.2441	23.2441	0
2023-09-20 20:30:00	23.2441	23.2441	23.2441	0
2023-09-20 20:35:00	23.2441	23.2441	23.2441	0
2023-09-20 20:40:00	23.2441	23.2441	23.2441	0
2023-09-20 20:45:00	23.2441	23.2441	23.2441	0
2023-09-20 20:50:00	23.2441	23.2441	23.2441	0
2023-09-20 20:55:00	23.2441	23.2441	23.2441	0
2023-09-20 21:00:00	23.2441	23.2441	23.2441	0
2023-09-20 21:05:00	23.2441	23.2441	23.2441	0
2023-09-20 21:10:00	23.2441	23.2441	23.2441	0
2023-09-20 21:15:00	23.2374	23.24343	23.2374	0
2023-09-20 21:20:00	23.2374	23.24276	23.2374	0
2023-09-20 21:25:00	23.2374	23.24209	23.2374	0
2023-09-20 21:30:00	23.2374	23.24142	23.2374	0
2023-09-20 21:35:00	23.2374	23.24075	23.2374	0
2023-09-20 21:40:00	23.2374	23.24008	23.2374	0
2023-09-20 21:45:00	23.2307	23.23874	23.2307	0
2023-09-20 21:50:00	23.2307	23.2374	23.2307	0
2023-09-20 21:55:00	23.2307	23.23606	23.2307	0
2023-09-20 22:00:00	23.2307	23.23472	23.2307	0
2023-09-20 22:05:00	23.2307	23.23405	23.2307	0
2023-09-20 22:10:00	23.2307	23.23338	23.2307	0
2023-09-20 22:15:00	23.2307	23.23271	23.2307	0
2023-09-20 22:20:00	23.2307	23.23204	23.2307	0
2023-09-20 22:25:00	23.2307	23.23137	23.2307	0
2023-09-20 22:30:00	23.2307	23.2307	23.2307	0
2023-09-20 22:35:00	23.2307	23.2307	23.2307	0
2023-09-20 22:40:00	23.224	23.23003	23.224	0
2023-09-20 22:45:00	23.224	23.22936	23.224	0
2023-09-20 22:50:00	23.224	23.22869	23.224	0
2023-09-20 22:55:00	23.224	23.22802	23.224	0
2023-09-20 23:00:00	23.224	23.22735	23.224	0
2023-09-20 23:05:00	23.224	23.22668	23.224	0
2023-09-20 23:10:00	23.224	23.22601	23.224	0
2023-09-20 23:15:00	23.2174	23.22468	23.2174	0
2023-09-20 23:20:00	23.2174	23.22335	23.2174	0
2023-09-20 23:25:00	23.224	23.22268	23.224	0
2023-09-20 23:30:00	23.2174	23.22202	23.2174	0
2023-09-20 23:35:00	23.2174	23.22136	23.2174	0
2023-09-20 23:40:00	23.2174	23.2207	23.2174	0
2023-09-20 23:45:00	23.2174	23.22004	23.2174	0
2023-09-20 23:50:00	23.2174	23.21938	23.2174	0
2023-09-20 23:55:00	23.2174	23.21872	23.2174	0
2023-09-21 00:00:00	23.2174	23.21806	23.2174	0
2023-09-21 00:05:00	23.2174	23.21806	23.2174	0
2023-09-21 00:10:00	23.2174	23.21806	23.2174	0
2023-09-21 00:15:00	23.2174	23.2174	23.2174	0
2023-09-21 00:20:00	23.2107	23.21673	23.2107	0
2023-09-21 00:25:00	23.2174	23.21673	23.2174	0
2023-09-21 00:30:00	23.2107	23.21606	23.2107	0
2023-09-21 00:35:00	23.2107	23.21539	23.2107	0
2023-09-21 00:40:00	23.2107	23.21472	23.2107	0
2023-09-21 00:45:00	23.2107	23.21405	23.2107	0
2023-09-21 00:50:00	23.2107	23.21338	23.2107	0
2023-09-21 00:55:00	23.2107	23.21271	23.2107	0
2023-09-21 01:00:00	23.204	23.21137	23.204	0
2023-09-21 01:05:00	23.2107	23.2107	23.2107	0
2023-09-21 01:10:00	23.204	23.21003	23.204	0
2023-09-21 01:15:00	23.2107	23.20936	23.2107	0
2023-09-21 01:20:00	23.204	23.20869	23.204	0
2023-09-21 01:25:00	23.204	23.20802	23.204	0
2023-09-21 01:30:00	23.204	23.20735	23.204	0
2023-09-21 01:35:00	23.204	23.20668	23.204	0
2023-09-21 01:40:00	23.204	23.20601	23.204	0
2023-09-21 01:45:00	23.204	23.20534	23.204	0
2023-09-21 01:50:00	23.204	23.20534	23.204	0
2023-09-21 01:55:00	23.1974	23.20401	23.1974	0
2023-09-21 02:00:00	23.1974	23.20335	23.1974	0
2023-09-21 02:05:00	23.1974	23.20202	23.1974	0
2023-09-21 02:10:00	23.1974	23.20136	23.1974	0
2023-09-21 02:15:00	23.1974	23.2007	23.1974	0
2023-09-21 02:20:00	23.1974	23.20004	23.1974	0
2023-09-21 02:25:00	23.1974	23.19938	23.1974	0
2023-09-21 02:30:00	23.1974	23.19872	23.1974	0
2023-09-21 02:35:00	23.1974	23.19806	23.1974	0
2023-09-21 02:40:00	23.1974	23.1974	23.1974	0
2023-09-21 02:45:00	23.1974	23.1974	23.1974	0
2023-09-21 02:50:00	23.1907	23.19673	23.1907	0
2023-09-21 02:55:00	23.1907	23.19606	23.1907	0
2023-09-21 03:00:00	23.1907	23.19539	23.1907	0
2023-09-21 03:05:00	23.1907	23.19472	23.1907	0
2023-09-21 03:10:00	23.1907	23.19405	23.1907	0
2023-09-21 03:15:00	23.1907	23.19338	23.1907	0
2023-09-21 03:20:00	23.1907	23.19271	23.1907	0
2023-09-21 03:25:00	23.1907	23.19204	23.1907	0
2023-09-21 03:30:00	23.1907	23.19137	23.1907	0
2023-09-21 03:35:00	23.1907	23.1907	23.1907	0
2023-09-21 03:40:00	23.1907	23.1907	23.1907	0
2023-09-21 03:45:00	23.1907	23.1907	23.1907	0
2023-09-21 03:50:00	23.1907	23.1907	23.1907	0
2023-09-21 03:55:00	23.1907	23.1907	23.1907	0
2023-09-21 04:00:00	23.1907	23.1907	23.1907	0
2023-09-21 04:05:00	23.1907	23.1907	23.1907	0
2023-09-21 04:10:00	23.1907	23.1907	23.1907	0
2023-09-21 04:15:00	23.184	23.19003	23.184	0
2023-09-21 04:20:00	23.1907	23.19003	23.1907	0
2023-09-21 04:25:00	23.184	23.18936	23.184	0
2023-09-21 04:30:00	23.184	23.18869	23.184	0
2023-09-21 04:35:00	23.184	23.18802	23.184	0
2023-09-21 04:40:00	23.184	23.18735	23.184	0
2023-09-21 04:45:00	23.184	23.18668	23.184	0
2023-09-21 04:50:00	23.184	23.18601	23.184	0
2023-09-21 04:55:00	23.184	23.18534	23.184	0
2023-09-21 05:00:00	23.184	23.18467	23.184	0
2023-09-21 05:05:00	23.184	23.18467	23.184	0
2023-09-21 05:10:00	23.184	23.184	23.184	0
2023-09-21 05:15:00	23.184	23.184	23.184	0
2023-09-21 05:20:00	23.184	23.184	23.184	0
2023-09-21 05:25:00	23.184	23.184	23.184	0
2023-09-21 05:30:00	23.184	23.184	23.184	0
2023-09-21 05:35:00	23.184	23.184	23.184	0
2023-09-21 05:40:00	23.184	23.184	23.184	0
2023-09-21 05:45:00	23.184	23.184	23.184	0
2023-09-21 05:50:00	23.1907	23.18467	23.1907	0
2023-09-21 05:55:00	23.184	23.18467	23.184	0
2023-09-21 06:00:00	23.184	23.18467	23.184	0
2023-09-21 06:05:00	23.184	23.18467	23.184	0
2023-09-21 06:10:00	23.184	23.18467	23.184	0
2023-09-21 06:15:00	23.184	23.18467	23.184	0
2023-09-21 06:20:00	23.1907	23.18534	23.1907	0
2023-09-21 06:25:00	23.1907	23.18601	23.1907	0
2023-09-21 06:30:00	23.1907	23.18668	23.1907	0
2023-09-21 06:35:00	23.1907	23.18735	23.1907	0
2023-09-21 06:40:00	23.1907	23.18735	23.1907	0
2023-09-21 06:45:00	23.1907	23.18802	23.1907	0
2023-09-21 06:50:00	23.1907	23.18869	23.1907	0
2023-09-21 06:55:00	23.1907	23.18936	23.1907	0
2023-09-21 07:00:00	23.1907	23.19003	23.1907	0
2023-09-21 07:05:00	23.1907	23.1907	23.1907	0
2023-09-21 07:10:00	23.1907	23.1907	23.1907	0
2023-09-21 07:15:00	23.1907	23.1907	23.1907	0
2023-09-21 07:20:00	23.1907	23.1907	23.1907	0
2023-09-21 07:25:00	23.1907	23.1907	23.1907	0
2023-09-21 07:30:00	23.1907	23.1907	23.1907	0
2023-09-21 07:35:00	23.184	23.19003	23.184	0
2023-09-21 07:40:00	23.1907	23.19003	23.1907	0
2023-09-21 07:45:00	23.1907	23.19003	23.1907	0
2023-09-21 07:50:00	23.184	23.18936	23.184	0
2023-09-21 07:55:00	23.184	23.18869	23.184	0
2023-09-21 08:00:00	23.184	23.18802	23.184	0
2023-09-21 08:05:00	23.184	23.18735	23.184	0
2023-09-21 08:10:00	23.184	23.18668	23.184	0
2023-09-21 08:15:00	23.184	23.18601	23.184	0
2023-09-21 08:20:00	23.184	23.18534	23.184	0
2023-09-21 08:25:00	23.184	23.18534	23.184	0
2023-09-21 08:30:00	23.184	23.18467	23.184	0
2023-09-21 08:35:00	23.184	23.184	23.184	0
2023-09-21 08:40:00	23.184	23.184	23.184	0
2023-09-21 08:45:00	23.184	23.184	23.184	0
2023-09-21 08:50:00	23.184	23.184	23.184	0
2023-09-21 08:55:00	23.184	23.184	23.184	0
2023-09-21 09:00:00	23.184	23.184	23.184	0
2023-09-21 09:05:00	23.184	23.184	23.184	0
2023-09-21 09:10:00	23.1773	23.18333	23.1773	0
2023-09-21 09:15:00	23.184	23.18333	23.184	0
2023-09-21 09:20:00	23.184	23.18333	23.184	0
2023-09-21 09:25:00	23.184	23.18333	23.184	0
2023-09-21 09:30:00	23.184	23.18333	23.184	0
2023-09-21 09:35:00	23.1773	23.18266	23.1773	0
2023-09-21 09:40:00	23.184	23.18266	23.184	0
2023-09-21 09:45:00	23.1773	23.18199	23.1773	0
2023-09-21 09:50:00	23.184	23.18199	23.184	0
2023-09-21 09:55:00	23.184	23.18199	23.184	0
2023-09-21 10:00:00	23.184	23.18266	23.184	0
2023-09-21 10:05:00	23.184	23.18266	23.184	0
2023-09-21 10:10:00	23.184	23.18266	23.184	0
2023-09-21 10:15:00	23.184	23.18266	23.184	0
2023-09-21 10:20:00	23.184	23.18266	23.184	0
2023-09-21 10:25:00	23.1773	23.18266	23.1773	0
2023-09-21 10:30:00	23.1773	23.18199	23.1773	0
2023-09-21 10:35:00	23.184	23.18266	23.184	0
2023-09-21 10:40:00	23.1773	23.18199	23.1773	0
2023-09-21 10:45:00	23.1773	23.18132	23.1773	0
2023-09-21 10:50:00	23.184	23.18132	23.184	0
2023-09-21 10:55:00	23.184	23.18132	23.184	0
2023-09-21 11:00:00	23.184	23.18132	23.184	0
2023-09-21 11:05:00	23.184	23.18132	23.184	0
2023-09-21 11:10:00	23.184	23.18132	23.184	0
2023-09-21 11:15:00	23.1773	23.18132	23.1773	0
2023-09-21 11:20:00	23.184	23.18199	23.184	0
2023-09-21 11:25:00	23.184	23.18199	23.184	0
2023-09-21 11:30:00	23.1773	23.18199	23.1773	0
2023-09-21 11:35:00	23.1773	23.18199	23.1773	0
2023-09-21 11:40:00	23.1773	23.18132	23.1773	0
2023-09-21 11:45:00	23.1773	23.18065	23.1773	0
2023-09-21 11:50:00	23.184	23.18065	23.184	0
2023-09-21 11:55:00	23.184	23.18065	23.184	0
2023-09-21 12:00:00	23.1773	23.17998	23.1773	0
2023-09-21 12:05:00	23.1773	23.17998	23.1773	0
2023-09-21 12:10:00	23.1773	23.17931	23.1773	0
2023-09-21 12:15:00	23.184	23.17931	23.184	0
2023-09-21 12:20:00	23.1773	23.17931	23.1773	0
2023-09-21 12:25:00	23.1773	23.17931	23.1773	0
2023-09-21 12:30:00	23.1773	23.17931	23.1773	0
2023-09-21 12:35:00	23.1773	23.17931	23.1773	0
2023-09-21 12:40:00	23.184	23.17931	23.184	0
2023-09-21 12:45:00	23.184	23.17931	23.184	0
2023-09-21 12:50:00	23.184	23.17998	23.184	0
2023-09-21 12:55:00	23.184	23.18065	23.184	0
2023-09-21 13:00:00	23.184	23.18132	23.184	0
2023-09-21 13:05:00	23.184	23.18132	23.184	0
2023-09-21 13:10:00	23.184	23.18199	23.184	0
2023-09-21 13:15:00	23.1907	23.18333	23.1907	0
2023-09-21 13:20:00	23.1907	23.18467	23.1907	0
2023-09-21 13:25:00	23.1907	23.18601	23.1907	0
2023-09-21 13:30:00	23.1907	23.18668	23.1907	0
2023-09-21 13:35:00	23.1907	23.18735	23.1907	0
2023-09-21 13:40:00	23.1907	23.18802	23.1907	0
2023-09-21 13:45:00	23.1907	23.18869	23.1907	0
2023-09-21 13:50:00	23.1907	23.18936	23.1907	0
2023-09-21 13:55:00	23.1907	23.19003	23.1907	0
2023-09-21 14:00:00	23.1907	23.1907	23.1907	0
2023-09-21 14:05:00	23.1974	23.19137	23.1974	0
2023-09-21 14:10:00	23.1907	23.19137	23.1907	0
2023-09-21 14:15:00	23.1907	23.19137	23.1907	0
2023-09-21 14:20:00	23.1907	23.19137	23.1907	0
2023-09-21 14:25:00	23.1974	23.19204	23.1974	0
2023-09-21 14:30:00	23.1974	23.19271	23.1974	0
2023-09-21 14:35:00	23.1974	23.19338	23.1974	0
2023-09-21 14:40:00	23.1974	23.19405	23.1974	0
2023-09-21 14:45:00	23.1974	23.19472	23.1974	0
2023-09-21 14:50:00	23.1974	23.19539	23.1974	0
2023-09-21 14:55:00	23.204	23.19605	23.204	0
2023-09-21 15:00:00	23.1974	23.19672	23.1974	0
2023-09-21 15:05:00	23.1974	23.19739	23.1974	0
2023-09-21 15:10:00	23.204	23.19872	23.204	0
2023-09-21 15:15:00	23.204	23.19938	23.204	0
2023-09-21 15:20:00	23.204	23.20004	23.204	0
2023-09-21 15:25:00	23.204	23.2007	23.204	0
2023-09-21 15:30:00	23.204	23.20136	23.204	0
2023-09-21 15:35:00	23.204	23.20202	23.204	0
2023-09-21 15:40:00	23.204	23.20268	23.204	0
2023-09-21 15:45:00	23.204	23.20268	23.204	0
2023-09-21 15:50:00	23.204	23.20334	23.204	0
2023-09-21 15:55:00	23.1974	23.20334	23.1974	0
2023-09-21 16:00:00	23.1974	23.20268	23.1974	0
2023-09-21 16:05:00	23.204	23.20268	23.204	0
2023-09-21 16:10:00	23.204	23.20268	23.204	0
2023-09-21 16:15:00	23.1974	23.20202	23.1974	0
2023-09-21 16:20:00	23.1974	23.20136	23.1974	0
2023-09-21 16:25:00	23.1974	23.2007	23.1974	0
2023-09-21 16:30:00	23.1974	23.20004	23.1974	0
2023-09-21 16:35:00	23.1974	23.19938	23.1974	0
2023-09-21 16:40:00	23.1974	23.19872	23.1974	0
2023-09-21 16:45:00	23.1974	23.19872	23.1974	0
2023-09-21 16:50:00	23.1974	23.19872	23.1974	0
2023-09-21 16:55:00	23.1974	23.19806	23.1974	0
2023-09-21 17:00:00	23.1974	23.1974	23.1974	0
2023-09-21 17:05:00	23.1974	23.1974	23.1974	0
2023-09-21 17:10:00	23.1974	23.1974	23.1974	0
2023-09-21 17:15:00	23.1907	23.19673	23.1907	0
2023-09-21 17:20:00	23.1907	23.19606	23.1907	0
2023-09-21 17:25:00	23.1907	23.19539	23.1907	0
2023-09-21 17:30:00	23.1907	23.19472	23.1907	0
2023-09-21 17:35:00	23.1907	23.19405	23.1907	0
2023-09-21 17:40:00	23.1907	23.19338	23.1907	0
2023-09-21 17:45:00	23.1907	23.19271	23.1907	0
2023-09-21 17:50:00	23.1907	23.19204	23.1907	0
2023-09-21 17:55:00	23.1907	23.19137	23.1907	0
2023-09-21 18:00:00	23.1907	23.1907	23.1907	0
2023-09-21 18:05:00	23.1907	23.1907	23.1907	0
2023-09-21 18:10:00	23.1907	23.1907	23.1907	0
2023-09-21 18:15:00	23.1907	23.1907	23.1907	0
2023-09-21 18:20:00	23.1907	23.1907	23.1907	0
2023-09-21 18:25:00	23.184	23.19003	23.184	0
2023-09-21 18:30:00	23.1907	23.19003	23.1907	0
2023-09-21 18:35:00	23.184	23.18936	23.184	0
2023-09-21 18:40:00	23.184	23.18869	23.184	0
2023-09-21 18:45:00	23.184	23.18802	23.184	0
2023-09-21 18:50:00	23.184	23.18735	23.184	0
2023-09-21 18:55:00	23.184	23.18668	23.184	0
2023-09-21 19:00:00	23.184	23.18601	23.184	0
2023-09-21 19:05:00	23.184	23.18534	23.184	0
2023-09-21 19:10:00	23.184	23.18467	23.184	0
2023-09-21 19:15:00	23.184	23.18467	23.184	0
2023-09-21 19:20:00	23.184	23.184	23.184	0
2023-09-21 19:25:00	23.184	23.184	23.184	0
2023-09-21 19:30:00	23.184	23.184	23.184	0
2023-09-21 19:35:00	23.184	23.184	23.184	0
2023-09-21 19:40:00	23.184	23.184	23.184	0
2023-09-21 19:45:00	23.184	23.184	23.184	0
2023-09-21 19:50:00	23.184	23.184	23.184	0
2023-09-21 19:55:00	23.1773	23.18333	23.1773	0
2023-09-21 20:00:00	23.1773	23.18266	23.1773	0
2023-09-21 20:05:00	23.1773	23.18199	23.1773	0
2023-09-21 20:10:00	23.1773	23.18132	23.1773	0
2023-09-21 20:15:00	23.1773	23.18065	23.1773	0
2023-09-21 20:20:00	23.1773	23.17998	23.1773	0
2023-09-21 20:25:00	23.1773	23.17931	23.1773	0
2023-09-21 20:30:00	23.1773	23.17864	23.1773	0
2023-09-21 20:35:00	23.1773	23.17797	23.1773	0
2023-09-21 20:40:00	23.1773	23.1773	23.1773	0
2023-09-21 20:45:00	23.1773	23.1773	23.1773	0
2023-09-21 20:50:00	23.1773	23.1773	23.1773	0
2023-09-21 20:55:00	23.1773	23.1773	23.1773	0
2023-09-21 21:00:00	23.1773	23.1773	23.1773	0
2023-09-21 21:05:00	23.1773	23.1773	23.1773	0
2023-09-21 21:10:00	23.1773	23.1773	23.1773	0
2023-09-21 21:15:00	23.1773	23.1773	23.1773	0
2023-09-21 21:20:00	23.1707	23.17664	23.1707	0
2023-09-21 21:25:00	23.1773	23.17664	23.1773	0
2023-09-21 21:30:00	23.1773	23.17664	23.1773	0
2023-09-21 21:35:00	23.1773	23.17664	23.1773	0
2023-09-21 21:40:00	23.1707	23.17598	23.1707	0
2023-09-21 21:45:00	23.1707	23.17532	23.1707	0
2023-09-21 21:50:00	23.1707	23.17466	23.1707	0
2023-09-21 21:55:00	23.1707	23.174	23.1707	0
2023-09-21 22:00:00	23.1707	23.17334	23.1707	0
2023-09-21 22:05:00	23.1707	23.17268	23.1707	0
2023-09-21 22:10:00	23.1707	23.17268	23.1707	0
2023-09-21 22:15:00	23.1707	23.17202	23.1707	0
2023-09-21 22:20:00	23.164	23.17069	23.164	0
2023-09-21 22:25:00	23.164	23.16936	23.164	0
2023-09-21 22:30:00	23.1707	23.16936	23.1707	0
2023-09-21 22:35:00	23.164	23.16869	23.164	0
2023-09-21 22:40:00	23.164	23.16802	23.164	0
2023-09-21 22:45:00	23.164	23.16735	23.164	0
2023-09-21 22:50:00	23.164	23.16668	23.164	0
2023-09-21 22:55:00	23.1707	23.16668	23.1707	0
2023-09-21 23:00:00	23.164	23.16601	23.164	0
2023-09-21 23:05:00	23.164	23.16534	23.164	0
2023-09-21 23:10:00	23.164	23.16534	23.164	0
2023-09-21 23:15:00	23.164	23.16534	23.164	0
2023-09-21 23:20:00	23.164	23.16467	23.164	0
2023-09-21 23:25:00	23.164	23.16467	23.164	0
2023-09-21 23:30:00	23.164	23.16467	23.164	0
2023-09-21 23:35:00	23.1573	23.164	23.1573	0
2023-09-21 23:40:00	23.1573	23.16333	23.1573	0
2023-09-21 23:45:00	23.1573	23.16199	23.1573	0
2023-09-21 23:50:00	23.1573	23.16132	23.1573	0
2023-09-21 23:55:00	23.1573	23.16065	23.1573	0
2023-09-22 00:00:00	23.1573	23.15998	23.1573	0
2023-09-22 00:05:00	23.1573	23.15931	23.1573	0
2023-09-22 00:10:00	23.1573	23.15864	23.1573	0
2023-09-22 00:15:00	23.1573	23.15797	23.1573	0
2023-09-22 00:20:00	23.1573	23.1573	23.1573	0
2023-09-22 00:25:00	23.1507	23.15664	23.1507	0
2023-09-22 00:30:00	23.1507	23.15598	23.1507	0
2023-09-22 00:35:00	23.1507	23.15532	23.1507	0
2023-09-22 00:40:00	23.1507	23.15466	23.1507	0
2023-09-22 00:45:00	23.1507	23.154	23.1507	0
2023-09-22 00:50:00	23.1507	23.15334	23.1507	0
2023-09-22 00:55:00	23.1507	23.15268	23.1507	0
2023-09-22 01:00:00	23.1507	23.15202	23.1507	0
2023-09-22 01:05:00	23.1507	23.15136	23.1507	0
2023-09-22 01:10:00	23.1507	23.1507	23.1507	0
2023-09-22 01:15:00	23.144	23.15003	23.144	0
2023-09-22 01:20:00	23.144	23.14936	23.144	0
2023-09-22 01:25:00	23.1507	23.14936	23.1507	0
2023-09-22 01:30:00	23.1507	23.14936	23.1507	0
2023-09-22 01:35:00	23.144	23.14869	23.144	0
2023-09-22 01:40:00	23.144	23.14802	23.144	0
2023-09-22 01:45:00	23.144	23.14735	23.144	0
2023-09-22 01:50:00	23.144	23.14668	23.144	0
2023-09-22 01:55:00	23.144	23.14601	23.144	0
2023-09-22 02:00:00	23.144	23.14534	23.144	0
2023-09-22 02:05:00	23.1373	23.14467	23.1373	0
2023-09-22 02:10:00	23.144	23.14467	23.144	0
2023-09-22 02:15:00	23.144	23.144	23.144	0
2023-09-22 02:20:00	23.1373	23.14266	23.1373	0
2023-09-22 02:25:00	23.1373	23.14199	23.1373	0
2023-09-22 02:30:00	23.1373	23.14132	23.1373	0
2023-09-22 02:35:00	23.144	23.14132	23.144	0
2023-09-22 02:40:00	23.1373	23.14065	23.1373	0
2023-09-22 02:45:00	23.1373	23.13998	23.1373	0
2023-09-22 02:50:00	23.1373	23.13931	23.1373	0
2023-09-22 02:55:00	23.1373	23.13931	23.1373	0
2023-09-22 03:00:00	23.1373	23.13864	23.1373	0
2023-09-22 03:05:00	23.1373	23.13797	23.1373	0
2023-09-22 03:10:00	23.1373	23.13797	23.1373	0
2023-09-22 03:15:00	23.1373	23.13797	23.1373	0
2023-09-22 03:20:00	23.1373	23.13797	23.1373	0
2023-09-22 03:25:00	23.1373	23.1373	23.1373	0
2023-09-22 03:30:00	23.1373	23.1373	23.1373	0
2023-09-22 03:35:00	23.1373	23.1373	23.1373	0
2023-09-22 03:40:00	23.1373	23.1373	23.1373	0
2023-09-22 03:45:00	23.1373	23.1373	23.1373	0
2023-09-22 03:50:00	23.1373	23.1373	23.1373	0
2023-09-22 03:55:00	23.1373	23.1373	23.1373	0
2023-09-22 04:00:00	23.1373	23.1373	23.1373	0
2023-09-22 04:05:00	23.1373	23.1373	23.1373	0
2023-09-22 04:10:00	23.1307	23.13664	23.1307	0
2023-09-22 04:15:00	23.1307	23.13598	23.1307	0
2023-09-22 04:20:00	23.1307	23.13532	23.1307	0
2023-09-22 04:25:00	23.1307	23.13466	23.1307	0
2023-09-22 04:30:00	23.1307	23.134	23.1307	0
2023-09-22 04:35:00	23.1307	23.13334	23.1307	0
2023-09-22 04:40:00	23.1307	23.13268	23.1307	0
2023-09-22 04:45:00	23.1307	23.13202	23.1307	0
2023-09-22 04:50:00	23.1307	23.13136	23.1307	0
2023-09-22 04:55:00	23.1307	23.1307	23.1307	0
2023-09-22 05:00:00	23.1307	23.1307	23.1307	0
2023-09-22 05:05:00	23.1307	23.1307	23.1307	0
2023-09-22 05:10:00	23.1307	23.1307	23.1307	0
2023-09-22 05:15:00	23.1307	23.1307	23.1307	0
2023-09-22 05:20:00	23.1307	23.1307	23.1307	0
2023-09-22 05:25:00	23.1307	23.1307	23.1307	0
2023-09-22 05:30:00	23.1307	23.1307	23.1307	0
2023-09-22 05:35:00	23.124	23.13003	23.124	0
2023-09-22 05:40:00	23.1307	23.13003	23.1307	0
2023-09-22 05:45:00	23.1307	23.13003	23.1307	0
2023-09-22 05:50:00	23.124	23.12936	23.124	0
2023-09-22 05:55:00	23.124	23.12869	23.124	0
2023-09-22 06:00:00	23.124	23.12802	23.124	0
2023-09-22 06:05:00	23.124	23.12735	23.124	0
2023-09-22 06:10:00	23.1307	23.12735	23.1307	0
2023-09-22 06:15:00	23.124	23.12668	23.124	0
2023-09-22 06:20:00	23.124	23.12601	23.124	0
2023-09-22 06:25:00	23.124	23.12601	23.124	0
2023-09-22 06:30:00	23.124	23.12534	23.124	0
2023-09-22 06:35:00	23.124	23.12467	23.124	0
2023-09-22 06:40:00	23.124	23.12467	23.124	0
2023-09-22 06:45:00	23.124	23.12467	23.124	0
2023-09-22 06:50:00	23.124	23.12467	23.124	0
2023-09-22 06:55:00	23.124	23.12467	23.124	0
2023-09-22 07:00:00	23.124	23.124	23.124	0
2023-09-22 07:05:00	23.124	23.124	23.124	0
2023-09-22 07:10:00	23.124	23.124	23.124	0
2023-09-22 07:15:00	23.124	23.124	23.124	0
2023-09-22 07:20:00	23.124	23.124	23.124	0
2023-09-22 07:25:00	23.124	23.124	23.124	0
2023-09-22 07:30:00	23.124	23.124	23.124	0
2023-09-22 07:35:00	23.124	23.124	23.124	0
2023-09-22 07:40:00	23.124	23.124	23.124	0
2023-09-22 07:45:00	23.124	23.124	23.124	0
2023-09-22 07:50:00	23.124	23.124	23.124	0
2023-09-22 07:55:00	23.124	23.124	23.124	0
2023-09-22 08:00:00	23.124	23.124	23.124	0
2023-09-22 08:05:00	23.124	23.124	23.124	0
2023-09-22 08:10:00	23.124	23.124	23.124	0
2023-09-22 08:15:00	23.124	23.124	23.124	0
2023-09-22 08:20:00	23.124	23.124	23.124	0
2023-09-22 08:25:00	23.124	23.124	23.124	0
2023-09-22 08:30:00	23.124	23.124	23.124	0
2023-09-22 08:35:00	23.124	23.124	23.124	0
2023-09-22 08:40:00	23.124	23.124	23.124	0
2023-09-22 08:45:00	23.124	23.124	23.124	0
2023-09-22 08:50:00	23.124	23.124	23.124	0
2023-09-22 08:55:00	23.124	23.124	23.124	0
2023-09-22 09:00:00	23.1307	23.12467	23.1307	0
2023-09-22 09:05:00	23.1307	23.12534	23.1307	0
2023-09-22 09:10:00	23.1307	23.12601	23.1307	0
2023-09-22 09:15:00	23.1307	23.12668	23.1307	0
2023-09-22 09:20:00	23.1307	23.12735	23.1307	0
2023-09-22 09:25:00	23.1307	23.12802	23.1307	0
2023-09-22 09:30:00	23.1307	23.12869	23.1307	0
2023-09-22 09:35:00	23.1373	23.13002	23.1373	0
2023-09-22 09:40:00	23.1307	23.13069	23.1307	0
2023-09-22 09:45:00	23.1373	23.13202	23.1373	0
2023-09-22 09:50:00	23.1373	23.13268	23.1373	0
2023-09-22 09:55:00	23.1373	23.13334	23.1373	0
2023-09-22 10:00:00	23.1307	23.13334	23.1307	0
2023-09-22 10:05:00	23.1307	23.13334	23.1307	0
2023-09-22 10:10:00	23.1307	23.13334	23.1307	0
2023-09-22 10:15:00	23.1307	23.13334	23.1307	0
2023-09-22 10:20:00	23.1373	23.134	23.1373	0
2023-09-22 10:25:00	23.1373	23.134	23.1373	0
2023-09-22 10:30:00	23.1373	23.13466	23.1373	0
2023-09-22 10:35:00	23.1373	23.13466	23.1373	0
2023-09-22 10:40:00	23.1373	23.13466	23.1373	0
2023-09-22 10:45:00	23.1373	23.13466	23.1373	0
2023-09-22 10:50:00	23.1307	23.13466	23.1307	0
2023-09-22 10:55:00	23.1307	23.13466	23.1307	0
2023-09-22 11:00:00	23.1307	23.13466	23.1307	0
2023-09-22 11:05:00	23.1373	23.13532	23.1373	0
2023-09-22 11:10:00	23.1307	23.13466	23.1307	0
2023-09-22 11:15:00	23.1307	23.134	23.1307	0
2023-09-22 11:20:00	23.1307	23.13334	23.1307	0
2023-09-22 11:25:00	23.1307	23.13268	23.1307	0
2023-09-22 11:30:00	23.1307	23.13202	23.1307	0
2023-09-22 11:35:00	23.1307	23.13136	23.1307	0
2023-09-22 11:40:00	23.1307	23.13136	23.1307	0
2023-09-22 11:45:00	23.124	23.13069	23.124	0
2023-09-22 11:50:00	23.124	23.13002	23.124	0
2023-09-22 11:55:00	23.1307	23.12936	23.1307	0
2023-09-22 12:00:00	23.1307	23.12936	23.1307	0
2023-09-22 12:05:00	23.1307	23.12936	23.1307	0
2023-09-22 12:10:00	23.124	23.12869	23.124	0
2023-09-22 12:15:00	23.124	23.12802	23.124	0
2023-09-22 12:20:00	23.124	23.12735	23.124	0
2023-09-22 12:25:00	23.124	23.12668	23.124	0
2023-09-22 12:30:00	23.1307	23.12668	23.1307	0
2023-09-22 12:35:00	23.124	23.12668	23.124	0
2023-09-22 12:40:00	23.124	23.12668	23.124	0
2023-09-22 12:45:00	23.124	23.12601	23.124	0
2023-09-22 12:50:00	23.124	23.12534	23.124	0
2023-09-22 12:55:00	23.124	23.12467	23.124	0
2023-09-22 13:00:00	23.124	23.12467	23.124	0
2023-09-22 13:05:00	23.124	23.12467	23.124	0
2023-09-22 13:10:00	23.124	23.12467	23.124	0
2023-09-22 13:15:00	23.124	23.12467	23.124	0
2023-09-22 13:20:00	23.124	23.124	23.124	0
2023-09-22 13:25:00	23.124	23.124	23.124	0
2023-09-22 13:30:00	23.1173	23.12333	23.1173	0
2023-09-22 13:35:00	23.1173	23.12266	23.1173	0
2023-09-22 13:40:00	23.1173	23.12199	23.1173	0
2023-09-22 13:45:00	23.124	23.12199	23.124	0
2023-09-22 13:50:00	23.1173	23.12132	23.1173	0
2023-09-22 13:55:00	23.1173	23.12065	23.1173	0
2023-09-22 14:00:00	23.1173	23.11998	23.1173	0
2023-09-22 14:05:00	23.1173	23.11931	23.1173	0
2023-09-22 14:10:00	23.1173	23.11864	23.1173	0
2023-09-22 14:15:00	23.124	23.11864	23.124	0
2023-09-22 14:20:00	23.1173	23.11864	23.1173	0
2023-09-22 14:25:00	23.1173	23.11864	23.1173	0
2023-09-22 14:30:00	23.1173	23.11864	23.1173	0
2023-09-22 14:35:00	23.1173	23.11797	23.1173	0
2023-09-22 14:40:00	23.1173	23.11797	23.1173	0
2023-09-22 14:45:00	23.1173	23.11797	23.1173	0
2023-09-22 14:50:00	23.1173	23.11797	23.1173	0
2023-09-22 14:55:00	23.1173	23.11797	23.1173	0
2023-09-22 15:00:00	23.1107	23.11731	23.1107	0
2023-09-22 15:05:00	23.1107	23.11598	23.1107	0
2023-09-22 15:10:00	23.1173	23.11598	23.1173	0
2023-09-22 15:15:00	23.1173	23.11598	23.1173	0
2023-09-22 15:20:00	23.1173	23.11598	23.1173	0
2023-09-22 15:25:00	23.1173	23.11598	23.1173	0
2023-09-22 15:30:00	23.1173	23.11598	23.1173	0
2023-09-22 15:35:00	23.1173	23.11598	23.1173	0
2023-09-22 15:40:00	23.1173	23.11598	23.1173	0
2023-09-22 15:45:00	23.1173	23.11598	23.1173	0
2023-09-22 15:50:00	23.1173	23.11664	23.1173	0
2023-09-22 15:55:00	23.1173	23.1173	23.1173	0
2023-09-22 16:00:00	23.1173	23.1173	23.1173	0
2023-09-22 16:05:00	23.1173	23.1173	23.1173	0
2023-09-22 16:10:00	23.124	23.11797	23.124	0
2023-09-22 16:15:00	23.1173	23.11797	23.1173	0
2023-09-22 16:20:00	23.124	23.11864	23.124	0
2023-09-22 16:25:00	23.1173	23.11864	23.1173	0
2023-09-22 16:30:00	23.1173	23.11864	23.1173	0
2023-09-22 16:35:00	23.124	23.11931	23.124	0
2023-09-22 16:40:00	23.124	23.11998	23.124	0
2023-09-22 16:45:00	23.124	23.12065	23.124	0
2023-09-22 16:50:00	23.124	23.12132	23.124	0
2023-09-22 16:55:00	23.124	23.12199	23.124	0
2023-09-22 17:00:00	23.124	23.12199	23.124	0
2023-09-22 17:05:00	23.124	23.12266	23.124	0
2023-09-22 17:10:00	23.124	23.12266	23.124	0
2023-09-22 17:15:00	23.124	23.12333	23.124	0
2023-09-22 17:20:00	23.1307	23.12467	23.1307	0
2023-09-22 17:25:00	23.1307	23.12534	23.1307	0
2023-09-22 17:30:00	23.1307	23.12601	23.1307	0
2023-09-22 17:35:00	23.1307	23.12668	23.1307	0
2023-09-22 17:40:00	23.124	23.12668	23.124	0
2023-09-22 17:45:00	23.1307	23.12735	23.1307	0
2023-09-22 17:50:00	23.1307	23.12802	23.1307	0
2023-09-22 17:55:00	23.1307	23.12869	23.1307	0
2023-09-22 18:00:00	23.1307	23.12936	23.1307	0
2023-09-22 18:05:00	23.1307	23.13003	23.1307	0
2023-09-22 18:10:00	23.1307	23.13003	23.1307	0
2023-09-22 18:15:00	23.1307	23.13003	23.1307	0
2023-09-22 18:20:00	23.1307	23.13003	23.1307	0
2023-09-22 18:25:00	23.1307	23.13003	23.1307	0
2023-09-22 18:30:00	23.1307	23.1307	23.1307	0
2023-09-22 18:35:00	23.124	23.13003	23.124	0
2023-09-22 18:40:00	23.124	23.12936	23.124	0
2023-09-22 18:45:00	23.124	23.12869	23.124	0
2023-09-22 18:50:00	23.124	23.12802	23.124	0
2023-09-22 18:55:00	23.124	23.12735	23.124	0
2023-09-22 19:00:00	23.124	23.12668	23.124	0
2023-09-22 19:05:00	23.124	23.12601	23.124	0
2023-09-22 19:10:00	23.124	23.12534	23.124	0
2023-09-22 19:15:00	23.124	23.12467	23.124	0
2023-09-22 19:20:00	23.124	23.124	23.124	0
2023-09-22 19:25:00	23.1307	23.12467	23.1307	0
2023-09-22 19:30:00	23.1307	23.12534	23.1307	0
2023-09-22 19:35:00	23.124	23.12534	23.124	0
2023-09-22 19:40:00	23.124	23.12534	23.124	0
2023-09-22 19:45:00	23.1307	23.12601	23.1307	0
2023-09-22 19:50:00	23.124	23.12601	23.124	0
2023-09-22 19:55:00	23.124	23.12601	23.124	0
2023-09-22 20:00:00	23.124	23.12601	23.124	0
2023-09-22 20:05:00	23.124	23.12601	23.124	0
2023-09-22 20:10:00	23.124	23.12601	23.124	0
2023-09-22 20:15:00	23.124	23.12534	23.124	0
2023-09-22 20:20:00	23.124	23.12467	23.124	0
2023-09-22 20:25:00	23.124	23.12467	23.124	0
2023-09-22 20:30:00	23.124	23.12467	23.124	0
2023-09-22 20:35:00	23.124	23.124	23.124	0
2023-09-22 20:40:00	23.124	23.124	23.124	0
2023-09-22 20:45:00	23.124	23.124	23.124	0
2023-09-22 20:50:00	23.1173	23.12333	23.1173	0
2023-09-22 20:55:00	23.124	23.12333	23.124	0
2023-09-22 21:00:00	23.124	23.12333	23.124	0
2023-09-22 21:05:00	23.124	23.12333	23.124	0
2023-09-22 21:10:00	23.124	23.12333	23.124	0
2023-09-22 21:15:00	23.1173	23.12266	23.1173	0
2023-09-22 21:20:00	23.1173	23.12199	23.1173	0
2023-09-22 21:25:00	23.1173	23.12132	23.1173	0
2023-09-22 21:30:00	23.1173	23.12065	23.1173	0
2023-09-22 21:35:00	23.1173	23.11998	23.1173	0
2023-09-22 21:40:00	23.1173	23.11998	23.1173	0
2023-09-22 21:45:00	23.1173	23.11931	23.1173	0
2023-09-22 21:50:00	23.1107	23.11798	23.1107	0
2023-09-22 21:55:00	23.1173	23.11731	23.1173	0
2023-09-22 22:00:00	23.1173	23.11664	23.1173	0
2023-09-22 22:05:00	23.1173	23.11664	23.1173	0
2023-09-22 22:10:00	23.1173	23.11664	23.1173	0
2023-09-22 22:15:00	23.1107	23.11598	23.1107	0
2023-09-22 22:20:00	23.1107	23.11532	23.1107	0
2023-09-22 22:25:00	23.1107	23.11466	23.1107	0
2023-09-22 22:30:00	23.1107	23.114	23.1107	0
2023-09-22 22:35:00	23.1107	23.11334	23.1107	0
2023-09-22 22:40:00	23.1173	23.114	23.1173	0
2023-09-22 22:45:00	23.1107	23.11334	23.1107	0
2023-09-22 22:50:00	23.1173	23.11334	23.1173	0
2023-09-22 22:55:00	23.1173	23.11334	23.1173	0
2023-09-22 23:00:00	23.1107	23.11268	23.1107	0
2023-09-22 23:05:00	23.1107	23.11268	23.1107	0
2023-09-22 23:10:00	23.1107	23.11268	23.1107	0
2023-09-22 23:15:00	23.1107	23.11268	23.1107	0
2023-09-22 23:20:00	23.1173	23.11334	23.1173	0
2023-09-22 23:25:00	23.1107	23.11334	23.1107	0
2023-09-22 23:30:00	23.1107	23.11268	23.1107	0
2023-09-22 23:35:00	23.1107	23.11268	23.1107	0
2023-09-22 23:40:00	23.1107	23.11202	23.1107	0
2023-09-22 23:45:00	23.1107	23.11136	23.1107	0
2023-09-22 23:50:00	23.1107	23.11136	23.1107	0
2023-09-22 23:55:00	23.1107	23.11136	23.1107	0
2023-09-23 00:00:00	23.1107	23.11136	23.1107	0
2023-09-23 00:05:00	23.1107	23.11136	23.1107	0
2023-09-23 00:10:00	23.1107	23.1107	23.1107	0
2023-09-23 00:15:00	23.1107	23.1107	23.1107	0
2023-09-23 00:20:00	23.1107	23.1107	23.1107	0
2023-09-23 00:25:00	23.1107	23.1107	23.1107	0
2023-09-23 00:30:00	23.1107	23.1107	23.1107	0
2023-09-23 00:35:00	23.1107	23.1107	23.1107	0
2023-09-23 00:40:00	23.1107	23.1107	23.1107	0
2023-09-23 00:45:00	23.1107	23.1107	23.1107	0
2023-09-23 00:50:00	23.1107	23.1107	23.1107	0
2023-09-23 00:55:00	23.1107	23.1107	23.1107	0
2023-09-23 01:00:00	23.1107	23.1107	23.1107	0
2023-09-23 01:05:00	23.1107	23.1107	23.1107	0
2023-09-23 01:10:00	23.1107	23.1107	23.1107	0
2023-09-23 01:15:00	23.104	23.11003	23.104	0
2023-09-23 01:20:00	23.104	23.10936	23.104	0
2023-09-23 01:25:00	23.104	23.10869	23.104	0
2023-09-23 01:30:00	23.104	23.10802	23.104	0
2023-09-23 01:35:00	23.104	23.10735	23.104	0
2023-09-23 01:40:00	23.104	23.10668	23.104	0
2023-09-23 01:45:00	23.104	23.10601	23.104	0
2023-09-23 01:50:00	23.104	23.10534	23.104	0
2023-09-23 01:55:00	23.104	23.10467	23.104	0
2023-09-23 02:00:00	23.104	23.104	23.104	0
2023-09-23 02:05:00	23.0973	23.10333	23.0973	0
2023-09-23 02:10:00	23.0973	23.10266	23.0973	0
2023-09-23 02:15:00	23.0973	23.10199	23.0973	0
2023-09-23 02:20:00	23.0973	23.10132	23.0973	0
2023-09-23 02:25:00	23.0973	23.10065	23.0973	0
2023-09-23 02:30:00	23.0973	23.09998	23.0973	0
2023-09-23 02:35:00	23.0973	23.09931	23.0973	0
2023-09-23 02:40:00	23.0973	23.09864	23.0973	0
2023-09-23 02:45:00	23.0973	23.09797	23.0973	0
2023-09-23 02:50:00	23.0906	23.09663	23.0906	0
2023-09-23 02:55:00	23.0906	23.09596	23.0906	0
2023-09-23 03:00:00	23.0906	23.09529	23.0906	0
2023-09-23 03:05:00	23.084	23.09396	23.084	0
2023-09-23 03:10:00	23.0906	23.09329	23.0906	0
2023-09-23 03:15:00	23.0906	23.09262	23.0906	0
2023-09-23 03:20:00	23.0906	23.09195	23.0906	0
2023-09-23 03:25:00	23.084	23.09062	23.084	0
2023-09-23 03:30:00	23.084	23.08929	23.084	0
2023-09-23 03:35:00	23.084	23.08796	23.084	0
2023-09-23 03:40:00	23.084	23.0873	23.084	0
2023-09-23 03:45:00	23.084	23.08664	23.084	0
2023-09-23 03:50:00	23.0773	23.08531	23.0773	0
2023-09-23 03:55:00	23.084	23.08531	23.084	0
2023-09-23 04:00:00	23.0773	23.08398	23.0773	0
2023-09-23 04:05:00	23.0773	23.08265	23.0773	0
2023-09-23 04:10:00	23.084	23.08199	23.084	0
2023-09-23 04:15:00	23.0773	23.08132	23.0773	0
2023-09-23 04:20:00	23.0773	23.08065	23.0773	0
2023-09-23 04:25:00	23.0773	23.07998	23.0773	0
2023-09-23 04:30:00	23.0706	23.07864	23.0706	0
2023-09-23 04:35:00	23.0773	23.07797	23.0773	0
2023-09-23 04:40:00	23.0706	23.0773	23.0706	0
2023-09-23 04:45:00	23.0706	23.07596	23.0706	0
2023-09-23 04:50:00	23.0706	23.07529	23.0706	0
2023-09-23 04:55:00	23.0706	23.07462	23.0706	0
2023-09-23 05:00:00	23.0706	23.07328	23.0706	0
2023-09-23 05:05:00	23.0706	23.07261	23.0706	0
2023-09-23 05:10:00	23.0706	23.07194	23.0706	0
2023-09-23 05:15:00	23.0706	23.07127	23.0706	0
2023-09-23 05:20:00	23.0706	23.07127	23.0706	0
2023-09-23 05:25:00	23.0706	23.0706	23.0706	0
2023-09-23 05:30:00	23.0706	23.0706	23.0706	0
2023-09-23 05:35:00	23.0706	23.0706	23.0706	0
2023-09-23 05:40:00	23.064	23.06994	23.064	0
2023-09-23 05:45:00	23.064	23.06928	23.064	0
2023-09-23 05:50:00	23.064	23.06862	23.064	0
2023-09-23 05:55:00	23.0573	23.06729	23.0573	0
2023-09-23 06:00:00	23.0573	23.06596	23.0573	0
2023-09-23 06:05:00	23.064	23.0653	23.064	0
2023-09-23 06:10:00	23.0573	23.06397	23.0573	0
2023-09-23 06:15:00	23.0573	23.06264	23.0573	0
2023-09-23 06:20:00	23.0573	23.06131	23.0573	0
2023-09-23 06:25:00	23.0573	23.05998	23.0573	0
2023-09-23 06:30:00	23.0573	23.05931	23.0573	0
2023-09-23 06:35:00	23.0573	23.05864	23.0573	0
2023-09-23 06:40:00	23.0573	23.05797	23.0573	0
2023-09-23 06:45:00	23.0573	23.05797	23.0573	0
2023-09-23 06:50:00	23.0573	23.05797	23.0573	0
2023-09-23 06:55:00	23.0573	23.0573	23.0573	0
2023-09-23 07:00:00	23.0573	23.0573	23.0573	0
2023-09-23 07:05:00	23.0573	23.0573	23.0573	0
2023-09-23 07:10:00	23.0573	23.0573	23.0573	0
2023-09-23 07:15:00	23.0573	23.0573	23.0573	0
2023-09-23 07:20:00	23.0573	23.0573	23.0573	0
2023-09-23 07:25:00	23.0573	23.0573	23.0573	0
2023-09-23 07:30:00	23.0573	23.0573	23.0573	0
2023-09-23 07:35:00	23.0573	23.0573	23.0573	0
2023-09-23 07:40:00	23.0573	23.0573	23.0573	0
2023-09-23 07:45:00	23.0573	23.0573	23.0573	0
2023-09-23 07:50:00	23.0573	23.0573	23.0573	0
2023-09-23 07:55:00	23.0506	23.05663	23.0506	0
2023-09-23 08:00:00	23.0573	23.05663	23.0573	0
2023-09-23 08:05:00	23.0573	23.05663	23.0573	0
2023-09-23 08:10:00	23.0573	23.05663	23.0573	0
2023-09-23 08:15:00	23.0573	23.05663	23.0573	0
2023-09-23 08:20:00	23.0573	23.05663	23.0573	0
2023-09-23 08:25:00	23.0573	23.05663	23.0573	0
2023-09-23 08:30:00	23.0573	23.05663	23.0573	0
2023-09-23 08:35:00	23.0573	23.05663	23.0573	0
2023-09-23 08:40:00	23.0573	23.05663	23.0573	0
2023-09-23 08:45:00	23.0506	23.05663	23.0506	0
2023-09-23 08:50:00	23.0573	23.05663	23.0573	0
2023-09-23 08:55:00	23.0573	23.05663	23.0573	0
2023-09-23 09:00:00	23.0573	23.05663	23.0573	0
2023-09-23 09:05:00	23.0573	23.05663	23.0573	0
2023-09-23 09:10:00	23.0573	23.05663	23.0573	0
2023-09-23 09:15:00	23.0573	23.05663	23.0573	0
2023-09-23 09:20:00	23.0573	23.05663	23.0573	0
2023-09-23 09:25:00	23.0573	23.05663	23.0573	0
2023-09-23 09:30:00	23.0506	23.05596	23.0506	0
2023-09-23 09:35:00	23.0506	23.05596	23.0506	0
2023-09-23 09:40:00	23.0573	23.05596	23.0573	0
2023-09-23 09:45:00	23.0506	23.05529	23.0506	0
2023-09-23 09:50:00	23.0506	23.05462	23.0506	0
2023-09-23 09:55:00	23.0506	23.05395	23.0506	0
2023-09-23 10:00:00	23.0506	23.05328	23.0506	0
2023-09-23 10:05:00	23.0506	23.05261	23.0506	0
2023-09-23 10:10:00	23.0506	23.05194	23.0506	0
2023-09-23 10:15:00	23.0506	23.05127	23.0506	0
2023-09-23 10:20:00	23.0506	23.05127	23.0506	0
2023-09-23 10:25:00	23.0506	23.05127	23.0506	0
2023-09-23 10:30:00	23.0506	23.0506	23.0506	0
2023-09-23 10:35:00	23.0506	23.0506	23.0506	0
2023-09-23 10:40:00	23.0506	23.0506	23.0506	0
2023-09-23 10:45:00	23.0506	23.0506	23.0506	0
2023-09-23 10:50:00	23.0506	23.0506	23.0506	0
2023-09-23 10:55:00	23.044	23.04994	23.044	0
2023-09-23 11:00:00	23.0506	23.04994	23.0506	0
2023-09-23 11:05:00	23.0506	23.04994	23.0506	0
2023-09-23 11:10:00	23.0506	23.04994	23.0506	0
2023-09-23 11:15:00	23.0506	23.04994	23.0506	0
2023-09-23 11:20:00	23.0573	23.05061	23.0573	0
2023-09-23 11:25:00	23.0506	23.05061	23.0506	0
2023-09-23 11:30:00	23.0506	23.05061	23.0506	0
2023-09-23 11:35:00	23.0573	23.05128	23.0573	0
2023-09-23 11:40:00	23.0506	23.05128	23.0506	0
2023-09-23 11:45:00	23.0573	23.05261	23.0573	0
2023-09-23 11:50:00	23.0573	23.05328	23.0573	0
2023-09-23 11:55:00	23.0506	23.05328	23.0506	0
2023-09-23 12:00:00	23.0573	23.05395	23.0573	0
2023-09-23 12:05:00	23.0573	23.05462	23.0573	0
2023-09-23 12:10:00	23.0573	23.05462	23.0573	0
2023-09-23 12:15:00	23.0573	23.05529	23.0573	0
2023-09-23 12:20:00	23.0573	23.05596	23.0573	0
2023-09-23 12:25:00	23.0573	23.05596	23.0573	0
2023-09-23 12:30:00	23.0573	23.05663	23.0573	0
2023-09-23 12:35:00	23.0573	23.05663	23.0573	0
2023-09-23 12:40:00	23.0573	23.05663	23.0573	0
2023-09-23 12:45:00	23.0573	23.0573	23.0573	0
2023-09-23 12:50:00	23.0573	23.0573	23.0573	0
2023-09-23 12:55:00	23.0573	23.0573	23.0573	0
2023-09-23 13:00:00	23.0573	23.0573	23.0573	0
2023-09-23 13:05:00	23.0573	23.0573	23.0573	0
2023-09-23 13:10:00	23.0573	23.0573	23.0573	0
2023-09-23 13:15:00	23.0573	23.0573	23.0573	0
2023-09-23 13:20:00	23.0573	23.0573	23.0573	0
2023-09-23 13:25:00	23.0573	23.0573	23.0573	0
2023-09-23 13:30:00	23.0573	23.0573	23.0573	0
2023-09-23 13:35:00	23.0573	23.0573	23.0573	0
2023-09-23 13:40:00	23.0573	23.0573	23.0573	0
2023-09-23 13:45:00	23.0573	23.0573	23.0573	0
2023-09-23 13:50:00	23.0573	23.0573	23.0573	0
2023-09-23 13:55:00	23.0573	23.0573	23.0573	0
2023-09-23 14:00:00	23.0573	23.0573	23.0573	0
2023-09-23 14:05:00	23.0573	23.0573	23.0573	0
2023-09-23 14:10:00	23.0573	23.0573	23.0573	0
2023-09-23 14:15:00	23.0573	23.0573	23.0573	0
2023-09-23 14:20:00	23.0573	23.0573	23.0573	0
2023-09-23 14:25:00	23.0573	23.0573	23.0573	0
2023-09-23 14:30:00	23.0573	23.0573	23.0573	0
2023-09-23 14:35:00	23.0573	23.0573	23.0573	0
2023-09-23 14:40:00	23.0573	23.0573	23.0573	0
2023-09-23 14:45:00	23.0573	23.0573	23.0573	0
2023-09-23 14:50:00	23.0573	23.0573	23.0573	0
2023-09-23 14:55:00	23.0573	23.0573	23.0573	0
2023-09-23 15:00:00	23.0573	23.0573	23.0573	0
2023-09-23 15:05:00	23.0506	23.05663	23.0506	0
2023-09-23 15:10:00	23.0573	23.05663	23.0573	0
2023-09-23 15:15:00	23.0506	23.05596	23.0506	0
2023-09-23 15:20:00	23.0573	23.05596	23.0573	0
2023-09-23 15:25:00	23.0573	23.05596	23.0573	0
2023-09-23 15:30:00	23.0506	23.05529	23.0506	0
2023-09-23 15:35:00	23.0506	23.05462	23.0506	0
2023-09-23 15:40:00	23.0506	23.05395	23.0506	0
2023-09-23 15:45:00	23.0506	23.05328	23.0506	0
2023-09-23 15:50:00	23.0506	23.05261	23.0506	0
2023-09-23 15:55:00	23.0506	23.05261	23.0506	0
2023-09-23 16:00:00	23.044	23.05128	23.044	0
2023-09-23 16:05:00	23.044	23.05062	23.044	0
2023-09-23 16:10:00	23.0506	23.04995	23.0506	0
2023-09-23 16:15:00	23.0506	23.04928	23.0506	0
2023-09-23 16:20:00	23.044	23.04862	23.044	0
2023-09-23 16:25:00	23.044	23.04796	23.044	0
2023-09-23 16:30:00	23.044	23.0473	23.044	0
2023-09-23 16:35:00	23.044	23.04664	23.044	0
2023-09-23 16:40:00	23.044	23.04598	23.044	0
2023-09-23 16:45:00	23.044	23.04532	23.044	0
2023-09-23 16:50:00	23.044	23.04532	23.044	0
2023-09-23 16:55:00	23.0373	23.04465	23.0373	0
2023-09-23 17:00:00	23.044	23.04399	23.044	0
2023-09-23 17:05:00	23.0373	23.04266	23.0373	0
2023-09-23 17:10:00	23.0373	23.04199	23.0373	0
2023-09-23 17:15:00	23.0373	23.04132	23.0373	0
2023-09-23 17:20:00	23.0373	23.04065	23.0373	0
2023-09-23 17:25:00	23.0373	23.03998	23.0373	0
2023-09-23 17:30:00	23.0373	23.03931	23.0373	0
2023-09-23 17:35:00	23.0373	23.03864	23.0373	0
2023-09-23 17:40:00	23.0306	23.0373	23.0306	0
2023-09-23 17:45:00	23.0306	23.03663	23.0306	0
2023-09-23 17:50:00	23.0306	23.03529	23.0306	0
2023-09-23 17:55:00	23.0306	23.03462	23.0306	0
2023-09-23 18:00:00	23.0306	23.03395	23.0306	0
2023-09-23 18:05:00	23.0306	23.03328	23.0306	0
2023-09-23 18:10:00	23.0306	23.03261	23.0306	0
2023-09-23 18:15:00	23.0306	23.03194	23.0306	0
2023-09-23 18:20:00	23.0306	23.03127	23.0306	0
2023-09-23 18:25:00	23.0306	23.0306	23.0306	0
2023-09-23 18:30:00	23.0306	23.0306	23.0306	0
2023-09-23 18:35:00	23.0306	23.0306	23.0306	0
2023-09-23 18:40:00	23.0306	23.0306	23.0306	0
2023-09-23 18:45:00	23.0306	23.0306	23.0306	0
2023-09-23 18:50:00	23.0306	23.0306	23.0306	0
2023-09-23 18:55:00	23.0239	23.02993	23.0239	0
2023-09-23 19:00:00	23.0239	23.02926	23.0239	0
2023-09-23 19:05:00	23.0239	23.02859	23.0239	0
2023-09-23 19:10:00	23.0239	23.02792	23.0239	0
2023-09-23 19:15:00	23.0239	23.02725	23.0239	0
2023-09-23 19:20:00	23.0173	23.02592	23.0173	0
2023-09-23 19:25:00	23.0173	23.02459	23.0173	0
2023-09-23 19:30:00	23.0173	23.02326	23.0173	0
2023-09-23 19:35:00	23.0173	23.02193	23.0173	0
2023-09-23 19:40:00	23.0173	23.0206	23.0173	0
2023-09-23 19:45:00	23.0173	23.01994	23.0173	0
2023-09-23 19:50:00	23.0173	23.01928	23.0173	0
2023-09-23 19:55:00	23.0106	23.01795	23.0106	0
2023-09-23 20:00:00	23.0106	23.01662	23.0106	0
2023-09-23 20:05:00	23.0173	23.01596	23.0173	0
2023-09-23 20:10:00	23.0106	23.01529	23.0106	0
2023-09-23 20:15:00	23.0106	23.01462	23.0106	0
2023-09-23 20:20:00	23.0039	23.01328	23.0039	0
2023-09-23 20:25:00	23.0039	23.01194	23.0039	0
2023-09-23 20:30:00	23.0039	23.0106	23.0039	0
2023-09-23 20:35:00	23.0039	23.00926	23.0039	0
2023-09-23 20:40:00	23.0039	23.00792	23.0039	0
2023-09-23 20:45:00	23.0039	23.00725	23.0039	0
2023-09-23 20:50:00	23.0039	23.00658	23.0039	0
2023-09-23 20:55:00	23.0039	23.00524	23.0039	0
2023-09-23 21:00:00	23.0039	23.00457	23.0039	0
2023-09-23 21:05:00	23.0039	23.0039	23.0039	0
2023-09-23 21:10:00	23.0039	23.0039	23.0039	0
2023-09-23 21:15:00	23.0039	23.0039	23.0039	0
2023-09-23 21:20:00	23.0039	23.0039	23.0039	0
2023-09-23 21:25:00	22.9973	23.00324	22.9973	0
2023-09-23 21:30:00	22.9973	23.00258	22.9973	0
2023-09-23 21:35:00	22.9973	23.00192	22.9973	0
2023-09-23 21:40:00	22.9973	23.00126	22.9973	0
2023-09-23 21:45:00	22.9973	23.0006	22.9973	0
2023-09-23 21:50:00	22.9906	22.99927	22.9906	0
2023-09-23 21:55:00	22.9906	22.99794	22.9906	0
2023-09-23 22:00:00	22.9906	22.99661	22.9906	0
2023-09-23 22:05:00	22.9906	22.99528	22.9906	0
2023-09-23 22:10:00	22.9906	22.99395	22.9906	0
2023-09-23 22:15:00	22.9906	22.99328	22.9906	0
2023-09-23 22:20:00	22.9906	22.99261	22.9906	0
2023-09-23 22:25:00	22.9906	22.99194	22.9906	0
2023-09-23 22:30:00	22.9839	22.9906	22.9839	0
2023-09-23 22:35:00	22.9906	22.98993	22.9906	0
2023-09-23 22:40:00	22.9839	22.98926	22.9839	0
2023-09-23 22:45:00	22.9839	22.98859	22.9839	0
2023-09-23 22:50:00	22.9839	22.98792	22.9839	0
2023-09-23 22:55:00	22.9773	22.98659	22.9773	0
2023-09-23 23:00:00	22.9773	22.98526	22.9773	0
2023-09-23 23:05:00	22.9773	22.98393	22.9773	0
2023-09-23 23:10:00	22.9839	22.98326	22.9839	0
2023-09-23 23:15:00	22.9839	22.98259	22.9839	0
2023-09-23 23:20:00	22.9773	22.98193	22.9773	0
2023-09-23 23:25:00	22.9773	22.9806	22.9773	0
2023-09-23 23:30:00	22.9773	22.97994	22.9773	0
2023-09-23 23:35:00	22.9773	22.97928	22.9773	0
2023-09-23 23:40:00	22.9773	22.97862	22.9773	0
2023-09-23 23:45:00	22.9706	22.97795	22.9706	0
2023-09-23 23:50:00	22.9706	22.97728	22.9706	0
2023-09-23 23:55:00	22.9706	22.97661	22.9706	0
2023-09-24 00:00:00	22.9706	22.97528	22.9706	0
2023-09-24 00:05:00	22.9639	22.97328	22.9639	0
2023-09-24 00:10:00	22.9639	22.97194	22.9639	0
2023-09-24 00:15:00	22.9639	22.9706	22.9639	0
2023-09-24 00:20:00	22.9639	22.96926	22.9639	0
2023-09-24 00:25:00	22.9639	22.96792	22.9639	0
2023-09-24 00:30:00	22.9639	22.96658	22.9639	0
2023-09-24 00:35:00	22.9639	22.96591	22.9639	0
2023-09-24 00:40:00	22.9639	22.96524	22.9639	0
2023-09-24 00:45:00	22.9639	22.96457	22.9639	0
2023-09-24 00:50:00	22.9639	22.9639	22.9639	0
2023-09-24 00:55:00	22.9573	22.96324	22.9573	0
2023-09-24 01:00:00	22.9573	22.96258	22.9573	0
2023-09-24 01:05:00	22.9573	22.96192	22.9573	0
2023-09-24 01:10:00	22.9573	22.96126	22.9573	0
2023-09-24 01:15:00	22.9573	22.9606	22.9573	0
2023-09-24 01:20:00	22.9506	22.95927	22.9506	0
2023-09-24 01:25:00	22.9506	22.95794	22.9506	0
2023-09-24 01:30:00	22.9506	22.95661	22.9506	0
2023-09-24 01:35:00	22.9506	22.95528	22.9506	0
2023-09-24 01:40:00	22.9506	22.95395	22.9506	0
2023-09-24 01:45:00	22.9506	22.95328	22.9506	0
2023-09-24 01:50:00	22.9506	22.95261	22.9506	0
2023-09-24 01:55:00	22.9506	22.95194	22.9506	0
2023-09-24 02:00:00	22.9439	22.9506	22.9439	0
2023-09-24 02:05:00	22.9506	22.94993	22.9506	0
2023-09-24 02:10:00	22.9439	22.94926	22.9439	0
2023-09-24 02:15:00	22.9439	22.94859	22.9439	0
2023-09-24 02:20:00	22.9439	22.94792	22.9439	0
2023-09-24 02:25:00	22.9372	22.94658	22.9372	0
2023-09-24 02:30:00	22.9372	22.94524	22.9372	0
2023-09-24 02:35:00	22.9372	22.9439	22.9372	0
2023-09-24 02:40:00	22.9372	22.94256	22.9372	0
2023-09-24 02:45:00	22.9372	22.94122	22.9372	0
2023-09-24 02:50:00	22.9372	22.94055	22.9372	0
2023-09-24 02:55:00	22.9372	22.93921	22.9372	0
2023-09-24 03:00:00	22.9372	22.93854	22.9372	0
2023-09-24 03:05:00	22.9372	22.93787	22.9372	0
2023-09-24 03:10:00	22.9372	22.9372	22.9372	0
2023-09-24 03:15:00	22.9306	22.93654	22.9306	0
2023-09-24 03:20:00	22.9306	22.93588	22.9306	0
2023-09-24 03:25:00	22.9239	22.93455	22.9239	0
2023-09-24 03:30:00	22.9239	22.93322	22.9239	0
2023-09-24 03:35:00	22.9239	22.93189	22.9239	0
2023-09-24 03:40:00	22.9306	22.93123	22.9306	0
2023-09-24 03:45:00	22.9239	22.9299	22.9239	0
2023-09-24 03:50:00	22.9239	22.92857	22.9239	0
2023-09-24 03:55:00	22.9239	22.92724	22.9239	0
2023-09-24 04:00:00	22.9239	22.92591	22.9239	0
2023-09-24 04:05:00	22.9239	22.92524	22.9239	0
2023-09-24 04:10:00	22.9239	22.92457	22.9239	0
2023-09-24 04:15:00	22.9239	22.92457	22.9239	0
2023-09-24 04:20:00	22.9239	22.92457	22.9239	0
2023-09-24 04:25:00	22.9172	22.9239	22.9172	0
2023-09-24 04:30:00	22.9172	22.92256	22.9172	0
2023-09-24 04:35:00	22.9172	22.92189	22.9172	0
2023-09-24 04:40:00	22.9172	22.92122	22.9172	0
2023-09-24 04:45:00	22.9172	22.92055	22.9172	0
2023-09-24 04:50:00	22.9172	22.91988	22.9172	0
2023-09-24 04:55:00	22.9172	22.91921	22.9172	0
2023-09-24 05:00:00	22.9172	22.91854	22.9172	0
2023-09-24 05:05:00	22.9106	22.91721	22.9106	0
2023-09-24 05:10:00	22.9106	22.91588	22.9106	0
2023-09-24 05:15:00	22.9106	22.91522	22.9106	0
2023-09-24 05:20:00	22.9106	22.91456	22.9106	0
2023-09-24 05:25:00	22.9106	22.9139	22.9106	0
2023-09-24 05:30:00	22.9106	22.91324	22.9106	0
2023-09-24 05:35:00	22.9106	22.91258	22.9106	0
2023-09-24 05:40:00	22.9106	22.91192	22.9106	0
2023-09-24 05:45:00	22.9106	22.91126	22.9106	0
2023-09-24 05:50:00	22.9106	22.9106	22.9106	0
2023-09-24 05:55:00	22.9106	22.9106	22.9106	0
2023-09-24 06:00:00	22.9106	22.9106	22.9106	0
2023-09-24 06:05:00	22.9106	22.9106	22.9106	0
2023-09-24 06:10:00	22.9039	22.90993	22.9039	0
2023-09-24 06:15:00	22.9039	22.90926	22.9039	0
2023-09-24 06:20:00	22.9039	22.90859	22.9039	0
2023-09-24 06:25:00	22.9039	22.90792	22.9039	0
2023-09-24 06:30:00	22.9039	22.90725	22.9039	0
2023-09-24 06:35:00	22.9039	22.90658	22.9039	0
2023-09-24 06:40:00	22.9039	22.90591	22.9039	0
2023-09-24 06:45:00	22.9039	22.90524	22.9039	0
2023-09-24 06:50:00	22.9039	22.90457	22.9039	0
2023-09-24 06:55:00	22.9039	22.9039	22.9039	0
2023-09-24 07:00:00	22.9039	22.9039	22.9039	0
2023-09-24 07:05:00	22.8972	22.90323	22.8972	0
2023-09-24 07:10:00	22.8972	22.90256	22.8972	0
2023-09-24 07:15:00	22.8972	22.90189	22.8972	0
2023-09-24 07:20:00	22.8972	22.90122	22.8972	0
2023-09-24 07:25:00	22.8972	22.90055	22.8972	0
2023-09-24 07:30:00	22.8972	22.89988	22.8972	0
2023-09-24 07:35:00	22.8972	22.89921	22.8972	0
2023-09-24 07:40:00	22.8972	22.89854	22.8972	0
2023-09-24 07:45:00	22.8972	22.89787	22.8972	0
2023-09-24 07:50:00	22.8972	22.8972	22.8972	0
2023-09-24 07:55:00	22.8972	22.8972	22.8972	0
2023-09-24 08:00:00	22.8972	22.8972	22.8972	0
2023-09-24 08:05:00	22.8905	22.89653	22.8905	0
2023-09-24 08:10:00	22.8905	22.89586	22.8905	0
2023-09-24 08:15:00	22.8905	22.89519	22.8905	0
2023-09-24 08:20:00	22.8905	22.89452	22.8905	0
2023-09-24 08:25:00	22.8905	22.89385	22.8905	0
2023-09-24 08:30:00	22.8905	22.89318	22.8905	0
2023-09-24 08:35:00	22.8905	22.89251	22.8905	0
2023-09-24 08:40:00	22.8905	22.89184	22.8905	0
2023-09-24 08:45:00	22.8905	22.89117	22.8905	0
2023-09-24 08:50:00	22.8905	22.8905	22.8905	0
2023-09-24 08:55:00	22.8905	22.8905	22.8905	0
2023-09-24 09:00:00	22.8839	22.88984	22.8839	0
2023-09-24 09:05:00	22.8905	22.88984	22.8905	0
2023-09-24 09:10:00	22.8839	22.88918	22.8839	0
2023-09-24 09:15:00	22.8905	22.88918	22.8905	0
2023-09-24 09:20:00	22.8905	22.88918	22.8905	0
2023-09-24 09:25:00	22.8905	22.88918	22.8905	0
2023-09-24 09:30:00	22.8905	22.88918	22.8905	0
2023-09-24 09:35:00	22.8905	22.88918	22.8905	0
2023-09-24 09:40:00	22.8905	22.88918	22.8905	0
2023-09-24 09:45:00	22.8839	22.88852	22.8839	0
2023-09-24 09:50:00	22.8905	22.88918	22.8905	0
2023-09-24 09:55:00	22.8905	22.88918	22.8905	0
2023-09-24 10:00:00	22.8905	22.88984	22.8905	0
2023-09-24 10:05:00	22.8905	22.88984	22.8905	0
2023-09-24 10:10:00	22.8905	22.88984	22.8905	0
2023-09-24 10:15:00	22.8905	22.88984	22.8905	0
2023-09-24 10:20:00	22.8905	22.88984	22.8905	0
2023-09-24 10:25:00	22.8905	22.88984	22.8905	0
2023-09-24 10:30:00	22.8905	22.88984	22.8905	0
2023-09-24 10:35:00	22.8905	22.8905	22.8905	0
2023-09-24 10:40:00	22.8905	22.8905	22.8905	0
2023-09-24 10:45:00	22.8972	22.89117	22.8972	0
2023-09-24 10:50:00	22.8905	22.89117	22.8905	0
2023-09-24 10:55:00	22.8972	22.89184	22.8972	0
2023-09-24 11:00:00	22.8905	22.89184	22.8905	0
2023-09-24 11:05:00	22.8972	22.89251	22.8972	0
2023-09-24 11:10:00	22.8972	22.89318	22.8972	0
2023-09-24 11:15:00	22.8972	22.89385	22.8972	0
2023-09-24 11:20:00	22.8972	22.89452	22.8972	0
2023-09-24 11:25:00	22.8972	22.89519	22.8972	0
2023-09-24 11:30:00	22.8972	22.89586	22.8972	0
2023-09-24 11:35:00	22.8972	22.89586	22.8972	0
2023-09-24 11:40:00	22.8972	22.89653	22.8972	0
2023-09-24 11:45:00	22.8972	22.89653	22.8972	0
2023-09-24 11:50:00	22.8972	22.8972	22.8972	0
2023-09-24 11:55:00	22.8972	22.8972	22.8972	0
2023-09-24 12:00:00	22.8972	22.8972	22.8972	0
2023-09-24 12:05:00	22.8972	22.8972	22.8972	0
2023-09-24 12:10:00	22.8972	22.8972	22.8972	0
2023-09-24 12:15:00	22.8972	22.8972	22.8972	0
2023-09-24 12:20:00	22.8972	22.8972	22.8972	0
2023-09-24 12:25:00	22.8972	22.8972	22.8972	0
2023-09-24 12:30:00	22.8972	22.8972	22.8972	0
2023-09-24 12:35:00	22.8972	22.8972	22.8972	0
2023-09-24 12:40:00	22.8972	22.8972	22.8972	0
2023-09-24 12:45:00	22.8972	22.8972	22.8972	0
2023-09-24 12:50:00	22.8972	22.8972	22.8972	0
2023-09-24 12:55:00	22.8972	22.8972	22.8972	0
2023-09-24 13:00:00	22.8972	22.8972	22.8972	0
2023-09-24 13:05:00	22.8972	22.8972	22.8972	0
2023-09-24 13:10:00	22.8972	22.8972	22.8972	0
2023-09-24 13:15:00	22.8972	22.8972	22.8972	0
2023-09-24 13:20:00	22.8972	22.8972	22.8972	0
2023-09-24 13:25:00	22.8972	22.8972	22.8972	0
2023-09-24 13:30:00	22.8972	22.8972	22.8972	0
2023-09-24 13:35:00	22.8972	22.8972	22.8972	0
2023-09-24 13:40:00	22.8972	22.8972	22.8972	0
2023-09-24 13:45:00	22.8972	22.8972	22.8972	0
2023-09-24 13:50:00	22.8972	22.8972	22.8972	0
2023-09-24 13:55:00	22.8972	22.8972	22.8972	0
2023-09-24 14:00:00	22.8972	22.8972	22.8972	0
2023-09-24 14:05:00	22.8972	22.8972	22.8972	0
2023-09-24 14:10:00	22.8905	22.89653	22.8905	0
2023-09-24 14:15:00	22.8972	22.89653	22.8972	0
2023-09-24 14:20:00	22.8972	22.89653	22.8972	0
2023-09-24 14:25:00	22.8972	22.89653	22.8972	0
2023-09-24 14:30:00	22.8972	22.89653	22.8972	0
2023-09-24 14:35:00	22.8972	22.89653	22.8972	0
2023-09-24 14:40:00	22.8972	22.89653	22.8972	0
2023-09-24 14:45:00	22.8972	22.89653	22.8972	0
2023-09-24 14:50:00	22.8972	22.89653	22.8972	0
2023-09-24 14:55:00	22.8972	22.89653	22.8972	0
2023-09-24 15:00:00	22.8972	22.8972	22.8972	0
2023-09-24 15:05:00	22.8972	22.8972	22.8972	0
2023-09-24 15:10:00	22.8972	22.8972	22.8972	0
2023-09-24 15:15:00	22.8972	22.8972	22.8972	0
2023-09-24 15:20:00	22.8972	22.8972	22.8972	0
2023-09-24 15:25:00	22.8972	22.8972	22.8972	0
2023-09-24 15:30:00	22.8905	22.89653	22.8905	0
2023-09-24 15:35:00	22.8905	22.89586	22.8905	0
2023-09-24 15:40:00	22.8905	22.89519	22.8905	0
2023-09-24 15:45:00	22.8972	22.89519	22.8972	0
2023-09-24 15:50:00	22.8905	22.89452	22.8905	0
2023-09-24 15:55:00	22.8972	22.89452	22.8972	0
2023-09-24 16:00:00	22.8905	22.89385	22.8905	0
2023-09-24 16:05:00	22.8972	22.89385	22.8972	0
2023-09-24 16:10:00	22.8905	22.89318	22.8905	0
2023-09-24 16:15:00	22.8905	22.89251	22.8905	0
2023-09-24 16:20:00	22.8905	22.89251	22.8905	0
2023-09-24 16:25:00	22.8905	22.89251	22.8905	0
2023-09-24 16:30:00	22.8972	22.89318	22.8972	0
2023-09-24 16:35:00	22.8972	22.89318	22.8972	0
2023-09-24 16:40:00	22.8905	22.89318	22.8905	0
2023-09-24 16:45:00	22.8905	22.89251	22.8905	0
2023-09-24 16:50:00	22.8905	22.89251	22.8905	0
2023-09-24 16:55:00	22.8905	22.89184	22.8905	0
2023-09-24 17:00:00	22.8905	22.89184	22.8905	0
2023-09-24 17:05:00	22.8905	22.89184	22.8905	0
2023-09-24 17:10:00	22.8905	22.89184	22.8905	0
2023-09-24 17:15:00	22.8905	22.89184	22.8905	0
2023-09-24 17:20:00	22.8905	22.89117	22.8905	0
2023-09-24 17:25:00	22.8839	22.88984	22.8839	0
2023-09-24 17:30:00	22.8905	22.88984	22.8905	0
2023-09-24 17:35:00	22.8905	22.88984	22.8905	0
2023-09-24 17:40:00	22.8905	22.88984	22.8905	0
2023-09-24 17:45:00	22.8839	22.88918	22.8839	0
2023-09-24 17:50:00	22.8839	22.88852	22.8839	0
2023-09-24 17:55:00	22.8839	22.88786	22.8839	0
2023-09-24 18:00:00	22.8839	22.8872	22.8839	0
2023-09-24 18:05:00	22.8839	22.88654	22.8839	0
2023-09-24 18:10:00	22.8839	22.88588	22.8839	0
2023-09-24 18:15:00	22.8839	22.88588	22.8839	0
2023-09-24 18:20:00	22.8839	22.88522	22.8839	0
2023-09-24 18:25:00	22.8839	22.88456	22.8839	0
2023-09-24 18:30:00	22.8839	22.8839	22.8839	0
2023-09-24 18:35:00	22.8839	22.8839	22.8839	0
2023-09-24 18:40:00	22.8839	22.8839	22.8839	0
2023-09-24 18:45:00	22.8772	22.88323	22.8772	0
2023-09-24 18:50:00	22.8839	22.88323	22.8839	0
2023-09-24 18:55:00	22.8772	22.88256	22.8772	0
2023-09-24 19:00:00	22.8772	22.88189	22.8772	0
2023-09-24 19:05:00	22.8772	22.88122	22.8772	0
2023-09-24 19:10:00	22.8772	22.88055	22.8772	0
2023-09-24 19:15:00	22.8705	22.87921	22.8705	0
2023-09-24 19:20:00	22.8705	22.87787	22.8705	0
2023-09-24 19:25:00	22.8705	22.87653	22.8705	0
2023-09-24 19:30:00	22.8705	22.87519	22.8705	0
2023-09-24 19:35:00	22.8705	22.87452	22.8705	0
2023-09-24 19:40:00	22.8705	22.87318	22.8705	0
2023-09-24 19:45:00	22.8705	22.87251	22.8705	0
2023-09-24 19:50:00	22.8705	22.87184	22.8705	0
2023-09-24 19:55:00	22.8705	22.87117	22.8705	0
2023-09-24 20:00:00	22.8705	22.8705	22.8705	0
2023-09-24 20:05:00	22.8639	22.86984	22.8639	0
2023-09-24 20:10:00	22.8639	22.86918	22.8639	0
2023-09-24 20:15:00	22.8639	22.86852	22.8639	0
2023-09-24 20:20:00	22.8639	22.86786	22.8639	0
2023-09-24 20:25:00	22.8639	22.8672	22.8639	0
2023-09-24 20:30:00	22.8639	22.86654	22.8639	0
2023-09-24 20:35:00	22.8572	22.86521	22.8572	0
2023-09-24 20:40:00	22.8572	22.86388	22.8572	0
2023-09-24 20:45:00	22.8572	22.86255	22.8572	0
2023-09-24 20:50:00	22.8572	22.86122	22.8572	0
2023-09-24 20:55:00	22.8572	22.86055	22.8572	0
2023-09-24 21:00:00	22.8572	22.85988	22.8572	0
2023-09-24 21:05:00	22.8572	22.85921	22.8572	0
2023-09-24 21:10:00	22.8505	22.85787	22.8505	0
2023-09-24 21:15:00	22.8505	22.85653	22.8505	0
2023-09-24 21:20:00	22.8505	22.85519	22.8505	0
2023-09-24 21:25:00	22.8505	22.85452	22.8505	0
2023-09-24 21:30:00	22.8505	22.85385	22.8505	0
2023-09-24 21:35:00	22.8439	22.85252	22.8439	0
2023-09-24 21:40:00	22.8439	22.85119	22.8439	0
2023-09-24 21:45:00	22.8505	22.85052	22.8505	0
2023-09-24 21:50:00	22.8439	22.84919	22.8439	0
2023-09-24 21:55:00	22.8439	22.84786	22.8439	0
2023-09-24 22:00:00	22.8439	22.8472	22.8439	0
2023-09-24 22:05:00	22.8439	22.84654	22.8439	0
2023-09-24 22:10:00	22.8439	22.84588	22.8439	0
2023-09-24 22:15:00	22.8439	22.84522	22.8439	0
2023-09-24 22:20:00	22.8439	22.84456	22.8439	0
2023-09-24 22:25:00	22.8372	22.84389	22.8372	0
2023-09-24 22:30:00	22.8439	22.84389	22.8439	0
2023-09-24 22:35:00	22.8439	22.84323	22.8439	0
2023-09-24 22:40:00	22.8372	22.84256	22.8372	0
2023-09-24 22:45:00	22.8372	22.84189	22.8372	0
2023-09-24 22:50:00	22.8372	22.84122	22.8372	0
2023-09-24 22:55:00	22.8372	22.84055	22.8372	0
2023-09-24 23:00:00	22.8305	22.83921	22.8305	0
2023-09-24 23:05:00	22.8372	22.83854	22.8372	0
2023-09-24 23:10:00	22.8305	22.8372	22.8305	0
2023-09-24 23:15:00	22.8305	22.83653	22.8305	0
2023-09-24 23:20:00	22.8305	22.83519	22.8305	0
2023-09-24 23:25:00	22.8305	22.83385	22.8305	0
2023-09-24 23:30:00	22.8305	22.83318	22.8305	0
2023-09-24 23:35:00	22.8305	22.83251	22.8305	0
2023-09-24 23:40:00	22.8305	22.83184	22.8305	0
2023-09-24 23:45:00	22.8238	22.8305	22.8238	0
2023-09-24 23:50:00	22.8238	22.82983	22.8238	0
2023-09-24 23:55:00	22.8238	22.82849	22.8238	0
2023-09-25 00:00:00	22.8238	22.82782	22.8238	0
2023-09-25 00:05:00	22.8172	22.82649	22.8172	0
2023-09-25 00:10:00	22.8172	22.82516	22.8172	0
2023-09-25 00:15:00	22.8172	22.82383	22.8172	0
2023-09-25 00:20:00	22.8172	22.8225	22.8172	0
2023-09-25 00:25:00	22.8172	22.82117	22.8172	0
2023-09-25 00:30:00	22.8172	22.81984	22.8172	0
2023-09-25 00:35:00	22.8172	22.81918	22.8172	0
2023-09-25 00:40:00	22.8105	22.81785	22.8105	0
2023-09-25 00:45:00	22.8105	22.81652	22.8105	0
2023-09-25 00:50:00	22.8105	22.81519	22.8105	0
2023-09-25 00:55:00	22.8105	22.81452	22.8105	0
2023-09-25 01:00:00	22.8105	22.81385	22.8105	0
2023-09-25 01:05:00	22.8105	22.81318	22.8105	0
2023-09-25 01:10:00	22.8038	22.81184	22.8038	0
2023-09-25 01:15:00	22.8038	22.8105	22.8038	0
2023-09-25 01:20:00	22.8038	22.80916	22.8038	0
2023-09-25 01:25:00	22.8038	22.80782	22.8038	0
2023-09-25 01:30:00	22.8038	22.80715	22.8038	0
2023-09-25 01:35:00	22.8038	22.80648	22.8038	0
2023-09-25 01:40:00	22.8038	22.80581	22.8038	0
2023-09-25 01:45:00	22.8038	22.80514	22.8038	0
2023-09-25 01:50:00	22.8038	22.80447	22.8038	0
2023-09-25 01:55:00	22.7972	22.80314	22.7972	0
2023-09-25 02:00:00	22.7972	22.80248	22.7972	0
2023-09-25 02:05:00	22.7972	22.80182	22.7972	0
2023-09-25 02:10:00	22.7905	22.80049	22.7905	0
2023-09-25 02:15:00	22.7905	22.79916	22.7905	0
2023-09-25 02:20:00	22.7905	22.79783	22.7905	0
2023-09-25 02:25:00	22.7905	22.7965	22.7905	0
2023-09-25 02:30:00	22.7905	22.79517	22.7905	0
2023-09-25 02:35:00	22.7905	22.79384	22.7905	0
2023-09-25 02:40:00	22.7905	22.79251	22.7905	0
2023-09-25 02:45:00	22.7905	22.79184	22.7905	0
2023-09-25 02:50:00	22.7905	22.79117	22.7905	0
2023-09-25 02:55:00	22.7838	22.78983	22.7838	0
2023-09-25 03:00:00	22.7905	22.78983	22.7905	0
2023-09-25 03:05:00	22.7838	22.78916	22.7838	0
2023-09-25 03:10:00	22.7838	22.78849	22.7838	0
2023-09-25 03:15:00	22.7905	22.78849	22.7905	0
2023-09-25 03:20:00	22.7905	22.78849	22.7905	0
2023-09-25 03:25:00	22.7838	22.78782	22.7838	0
2023-09-25 03:30:00	22.7838	22.78715	22.7838	0
2023-09-25 03:35:00	22.7838	22.78648	22.7838	0
2023-09-25 03:40:00	22.7838	22.78581	22.7838	0
2023-09-25 03:45:00	22.7838	22.78581	22.7838	0
2023-09-25 03:50:00	22.7838	22.78514	22.7838	0
2023-09-25 03:55:00	22.7772	22.78448	22.7772	0
2023-09-25 04:00:00	22.7838	22.78448	22.7838	0
2023-09-25 04:05:00	22.7772	22.78315	22.7772	0
2023-09-25 04:10:00	22.7772	22.78182	22.7772	0
2023-09-25 04:15:00	22.7772	22.78116	22.7772	0
2023-09-25 04:20:00	22.7772	22.7805	22.7772	0
2023-09-25 04:25:00	22.7772	22.77984	22.7772	0
2023-09-25 04:30:00	22.7772	22.77918	22.7772	0
2023-09-25 04:35:00	22.7772	22.77852	22.7772	0
2023-09-25 04:40:00	22.7772	22.77786	22.7772	0
2023-09-25 04:45:00	22.7772	22.77786	22.7772	0
2023-09-25 04:50:00	22.7772	22.7772	22.7772	0
2023-09-25 04:55:00	22.7705	22.77653	22.7705	0
2023-09-25 05:00:00	22.7705	22.77586	22.7705	0
2023-09-25 05:05:00	22.7705	22.77519	22.7705	0
2023-09-25 05:10:00	22.7638	22.77385	22.7638	0
2023-09-25 05:15:00	22.7705	22.77318	22.7705	0
2023-09-25 05:20:00	22.7638	22.77184	22.7638	0
2023-09-25 05:25:00	22.7572	22.76984	22.7572	0
2023-09-25 05:30:00	22.7438	22.7665	22.7438	0
2023-09-25 05:35:00	22.7505	22.76383	22.7505	0
2023-09-25 05:40:00	22.7638	22.76249	22.7638	0
2023-09-25 05:45:00	22.7638	22.76182	22.7638	0
2023-09-25 05:50:00	22.7638	22.76115	22.7638	0
2023-09-25 05:55:00	22.7638	22.76048	22.7638	0
2023-09-25 06:00:00	22.7638	22.76048	22.7638	0
2023-09-25 06:05:00	22.7638	22.75981	22.7638	0
2023-09-25 06:10:00	22.7638	22.75981	22.7638	0
2023-09-25 06:15:00	22.7638	22.76047	22.7638	0
2023-09-25 06:20:00	22.7572	22.76181	22.7572	0
2023-09-25 06:25:00	22.7572	22.76248	22.7572	0
2023-09-25 06:30:00	22.7572	22.76182	22.7572	0
2023-09-25 06:35:00	22.7638	22.76182	22.7638	0
2023-09-25 06:40:00	22.7572	22.76116	22.7572	0
2023-09-25 06:45:00	22.7572	22.7605	22.7572	0
2023-09-25 06:50:00	22.7572	22.75984	22.7572	0
2023-09-25 06:55:00	22.7572	22.75918	22.7572	0
2023-09-25 07:00:00	22.7572	22.75852	22.7572	0
2023-09-25 07:05:00	22.7572	22.75786	22.7572	0
2023-09-25 07:10:00	22.7572	22.75786	22.7572	0
2023-09-25 07:15:00	22.7572	22.75786	22.7572	0
2023-09-25 07:20:00	22.7505	22.75719	22.7505	0
2023-09-25 07:25:00	22.7505	22.75586	22.7505	0
2023-09-25 07:30:00	22.7572	22.75586	22.7572	0
2023-09-25 07:35:00	22.7505	22.75519	22.7505	0
2023-09-25 07:40:00	22.7505	22.75452	22.7505	0
2023-09-25 07:45:00	22.7505	22.75385	22.7505	0
2023-09-25 07:50:00	22.7505	22.75318	22.7505	0
2023-09-25 07:55:00	22.7505	22.75251	22.7505	0
2023-09-25 08:00:00	22.7505	22.75184	22.7505	0
2023-09-25 08:05:00	22.7505	22.75117	22.7505	0
2023-09-25 08:10:00	22.7505	22.75117	22.7505	0
2023-09-25 08:15:00	22.7505	22.75117	22.7505	0
2023-09-25 08:20:00	22.7505	22.7505	22.7505	0
2023-09-25 08:25:00	22.7505	22.7505	22.7505	0
2023-09-25 08:30:00	22.7505	22.7505	22.7505	0
2023-09-25 08:35:00	22.7505	22.7505	22.7505	0
2023-09-25 08:40:00	22.7505	22.7505	22.7505	0
2023-09-25 08:45:00	22.7505	22.7505	22.7505	0
2023-09-25 08:50:00	22.7505	22.7505	22.7505	0
2023-09-25 08:55:00	22.7505	22.7505	22.7505	0
2023-09-25 09:00:00	22.7572	22.75117	22.7572	0
2023-09-25 09:05:00	22.7572	22.75184	22.7572	0
2023-09-25 09:10:00	22.7572	22.75251	22.7572	0
2023-09-25 09:15:00	22.7572	22.75318	22.7572	0
2023-09-25 09:20:00	22.7572	22.75385	22.7572	0
2023-09-25 09:25:00	22.7572	22.75452	22.7572	0
2023-09-25 09:30:00	22.7572	22.75519	22.7572	0
2023-09-25 09:35:00	22.7572	22.75586	22.7572	0
2023-09-25 09:40:00	22.7572	22.75653	22.7572	0
2023-09-25 09:45:00	22.7572	22.7572	22.7572	0
2023-09-25 09:50:00	22.7505	22.75653	22.7505	0
2023-09-25 09:55:00	22.7572	22.75653	22.7572	0
2023-09-25 10:00:00	22.7572	22.75653	22.7572	0
2023-09-25 10:05:00	22.7572	22.75653	22.7572	0
2023-09-25 10:10:00	22.7572	22.75653	22.7572	0
2023-09-25 10:15:00	22.7572	22.75653	22.7572	0
2023-09-25 10:20:00	22.7572	22.75653	22.7572	0
2023-09-25 10:25:00	22.7572	22.75653	22.7572	0
2023-09-25 10:30:00	22.7572	22.75653	22.7572	0
2023-09-25 10:35:00	22.7572	22.75653	22.7572	0
2023-09-25 10:40:00	22.7572	22.7572	22.7572	0
2023-09-25 10:45:00	22.7572	22.7572	22.7572	0
2023-09-25 10:50:00	22.7572	22.7572	22.7572	0
2023-09-25 10:55:00	22.7572	22.7572	22.7572	0
2023-09-25 11:00:00	22.7572	22.7572	22.7572	0
2023-09-25 11:05:00	22.7572	22.7572	22.7572	0
2023-09-25 11:10:00	22.7505	22.75653	22.7505	0
2023-09-25 11:15:00	22.7505	22.75586	22.7505	0
2023-09-25 11:20:00	22.7572	22.75586	22.7572	0
2023-09-25 11:25:00	22.7572	22.75586	22.7572	0
2023-09-25 11:30:00	22.7572	22.75586	22.7572	0
2023-09-25 11:35:00	22.7572	22.75586	22.7572	0
2023-09-25 11:40:00	22.7572	22.75586	22.7572	0
2023-09-25 11:45:00	22.7572	22.75586	22.7572	0
2023-09-25 11:50:00	22.7572	22.75586	22.7572	0
2023-09-25 11:55:00	22.7572	22.75586	22.7572	0
2023-09-25 12:00:00	22.7572	22.75653	22.7572	0
2023-09-25 12:05:00	22.7638	22.75786	22.7638	0
2023-09-25 12:10:00	22.7638	22.75852	22.7638	0
2023-09-25 12:15:00	22.7572	22.75852	22.7572	0
2023-09-25 12:20:00	22.7572	22.75852	22.7572	0
2023-09-25 12:25:00	22.7572	22.75852	22.7572	0
2023-09-25 12:30:00	22.7505	22.75785	22.7505	0
2023-09-25 12:35:00	22.7572	22.75785	22.7572	0
2023-09-25 12:40:00	22.7572	22.75785	22.7572	0
2023-09-25 12:45:00	22.7572	22.75785	22.7572	0
2023-09-25 12:50:00	22.7572	22.75785	22.7572	0
2023-09-25 12:55:00	22.7572	22.75719	22.7572	0
2023-09-25 13:00:00	22.7572	22.75653	22.7572	0
2023-09-25 13:05:00	22.7572	22.75653	22.7572	0
2023-09-25 13:10:00	22.7572	22.75653	22.7572	0
2023-09-25 13:15:00	22.7572	22.75653	22.7572	0
2023-09-25 13:20:00	22.7572	22.7572	22.7572	0
2023-09-25 13:25:00	22.7572	22.7572	22.7572	0
2023-09-25 13:30:00	22.7572	22.7572	22.7572	0
2023-09-25 13:35:00	22.7638	22.75786	22.7638	0
2023-09-25 13:40:00	22.7572	22.75786	22.7572	0
2023-09-25 13:45:00	22.7572	22.75786	22.7572	0
2023-09-25 13:50:00	22.7572	22.75786	22.7572	0
2023-09-25 13:55:00	22.7638	22.75852	22.7638	0
2023-09-25 14:00:00	22.7638	22.75918	22.7638	0
2023-09-25 14:05:00	22.7638	22.75984	22.7638	0
2023-09-25 14:10:00	22.7638	22.7605	22.7638	0
2023-09-25 14:15:00	22.7638	22.76116	22.7638	0
2023-09-25 14:20:00	22.7638	22.76182	22.7638	0
2023-09-25 14:25:00	22.7638	22.76182	22.7638	0
2023-09-25 14:30:00	22.7638	22.76248	22.7638	0
2023-09-25 14:35:00	22.7638	22.76314	22.7638	0
2023-09-25 14:40:00	22.7638	22.7638	22.7638	0
2023-09-25 14:45:00	22.7638	22.7638	22.7638	0
2023-09-25 14:50:00	22.7638	22.7638	22.7638	0
2023-09-25 14:55:00	22.7638	22.7638	22.7638	0
2023-09-25 15:00:00	22.7638	22.7638	22.7638	0
2023-09-25 15:05:00	22.7638	22.7638	22.7638	0
2023-09-25 15:10:00	22.7638	22.7638	22.7638	0
2023-09-25 15:15:00	22.7638	22.7638	22.7638	0
2023-09-25 15:20:00	22.7638	22.7638	22.7638	0
2023-09-25 15:25:00	22.7638	22.7638	22.7638	0
2023-09-25 15:30:00	22.7705	22.76447	22.7705	0
2023-09-25 15:35:00	22.7638	22.76447	22.7638	0
2023-09-25 15:40:00	22.7638	22.76447	22.7638	0
2023-09-25 15:45:00	22.7638	22.76447	22.7638	0
2023-09-25 15:50:00	22.7638	22.76447	22.7638	0
2023-09-25 15:55:00	22.7638	22.76447	22.7638	0
2023-09-25 16:00:00	22.7705	22.76514	22.7705	0
2023-09-25 16:05:00	22.7705	22.76581	22.7705	0
2023-09-25 16:10:00	22.7638	22.76581	22.7638	0
2023-09-25 16:15:00	22.7705	22.76648	22.7705	0
2023-09-25 16:20:00	22.7638	22.76581	22.7638	0
2023-09-25 16:25:00	22.7638	22.76581	22.7638	0
2023-09-25 16:30:00	22.7638	22.76581	22.7638	0
2023-09-25 16:35:00	22.7705	22.76648	22.7705	0
2023-09-25 16:40:00	22.7638	22.76648	22.7638	0
2023-09-25 16:45:00	22.7638	22.76648	22.7638	0
2023-09-25 16:50:00	22.7638	22.76581	22.7638	0
2023-09-25 16:55:00	22.7638	22.76514	22.7638	0
2023-09-25 17:00:00	22.7638	22.76514	22.7638	0
2023-09-25 17:05:00	22.7705	22.76514	22.7705	0
2023-09-25 17:10:00	22.7638	22.76514	22.7638	0
2023-09-25 17:15:00	22.7705	22.76581	22.7705	0
2023-09-25 17:20:00	22.7638	22.76581	22.7638	0
2023-09-25 17:25:00	22.7638	22.76514	22.7638	0
2023-09-25 17:30:00	22.7638	22.76514	22.7638	0
2023-09-25 17:35:00	22.7638	22.76514	22.7638	0
2023-09-25 17:40:00	22.7638	22.76514	22.7638	0
2023-09-25 17:45:00	22.7638	22.76514	22.7638	0
2023-09-25 17:50:00	22.7705	22.76581	22.7705	0
2023-09-25 17:55:00	22.7638	22.76514	22.7638	0
2023-09-25 18:00:00	22.7638	22.76514	22.7638	0
2023-09-25 18:05:00	22.7638	22.76447	22.7638	0
2023-09-25 18:10:00	22.7638	22.76447	22.7638	0
2023-09-25 18:15:00	22.7638	22.76447	22.7638	0
2023-09-25 18:20:00	22.7638	22.76447	22.7638	0
2023-09-25 18:25:00	22.7638	22.76447	22.7638	0
2023-09-25 18:30:00	22.7638	22.76447	22.7638	0
2023-09-25 18:35:00	22.7638	22.76447	22.7638	0
2023-09-25 18:40:00	22.7638	22.7638	22.7638	0
2023-09-25 18:45:00	22.7572	22.76314	22.7572	0
2023-09-25 18:50:00	22.7638	22.76314	22.7638	0
2023-09-25 18:55:00	22.7638	22.76314	22.7638	0
2023-09-25 19:00:00	22.7572	22.76248	22.7572	0
2023-09-25 19:05:00	22.7572	22.76182	22.7572	0
2023-09-25 19:10:00	22.7572	22.76116	22.7572	0
2023-09-25 19:15:00	22.7572	22.7605	22.7572	0
2023-09-25 19:20:00	22.7572	22.75984	22.7572	0
2023-09-25 19:25:00	22.7505	22.75851	22.7505	0
2023-09-25 19:30:00	22.7572	22.75785	22.7572	0
2023-09-25 19:35:00	22.7572	22.75785	22.7572	0
2023-09-25 19:40:00	22.7572	22.75719	22.7572	0
2023-09-25 19:45:00	22.7505	22.75586	22.7505	0
2023-09-25 19:50:00	22.7505	22.75519	22.7505	0
2023-09-25 19:55:00	22.7505	22.75452	22.7505	0
2023-09-25 20:00:00	22.7505	22.75385	22.7505	0
2023-09-25 20:05:00	22.7505	22.75318	22.7505	0
2023-09-25 20:10:00	22.7505	22.75251	22.7505	0
2023-09-25 20:15:00	22.7505	22.75251	22.7505	0
2023-09-25 20:20:00	22.7505	22.75184	22.7505	0
2023-09-25 20:25:00	22.7505	22.75117	22.7505	0
2023-09-25 20:30:00	22.7505	22.7505	22.7505	0
2023-09-25 20:35:00	22.7438	22.74983	22.7438	0
2023-09-25 20:40:00	22.7505	22.74983	22.7505	0
2023-09-25 20:45:00	22.7438	22.74916	22.7438	0
2023-09-25 20:50:00	22.7438	22.74849	22.7438	0
2023-09-25 20:55:00	22.7438	22.74782	22.7438	0
2023-09-25 21:00:00	22.7371	22.74648	22.7371	0
2023-09-25 21:05:00	22.7438	22.74581	22.7438	0
2023-09-25 21:10:00	22.7438	22.74514	22.7438	0
2023-09-25 21:15:00	22.7371	22.7438	22.7371	0
2023-09-25 21:20:00	22.7371	22.74246	22.7371	0
2023-09-25 21:25:00	22.7371	22.74179	22.7371	0
2023-09-25 21:30:00	22.7371	22.74045	22.7371	0
2023-09-25 21:35:00	22.7371	22.73978	22.7371	0
2023-09-25 21:40:00	22.7371	22.73911	22.7371	0
2023-09-25 21:45:00	22.7371	22.73844	22.7371	0
2023-09-25 21:50:00	22.7371	22.73844	22.7371	0
2023-09-25 21:55:00	22.7371	22.73777	22.7371	0
2023-09-25 22:00:00	22.7305	22.73644	22.7305	0
2023-09-25 22:05:00	22.7371	22.73644	22.7371	0
2023-09-25 22:10:00	22.7371	22.73644	22.7371	0
2023-09-25 22:15:00	22.7305	22.73578	22.7305	0
2023-09-25 22:20:00	22.7305	22.73512	22.7305	0
2023-09-25 22:25:00	22.7238	22.73379	22.7238	0
2023-09-25 22:30:00	22.7305	22.73313	22.7305	0
2023-09-25 22:35:00	22.7238	22.7318	22.7238	0
2023-09-25 22:40:00	22.7238	22.73047	22.7238	0
2023-09-25 22:45:00	22.7238	22.72914	22.7238	0
2023-09-25 22:50:00	22.7238	22.72847	22.7238	0
2023-09-25 22:55:00	22.7238	22.72714	22.7238	0
2023-09-25 23:00:00	22.7238	22.72581	22.7238	0
2023-09-25 23:05:00	22.7238	22.72514	22.7238	0
2023-09-25 23:10:00	22.7238	22.72447	22.7238	0
2023-09-25 23:15:00	22.7238	22.72447	22.7238	0
2023-09-25 23:20:00	22.7238	22.7238	22.7238	0
2023-09-25 23:25:00	22.7238	22.7238	22.7238	0
2023-09-25 23:30:00	22.7171	22.72313	22.7171	0
2023-09-25 23:35:00	22.7171	22.72246	22.7171	0
2023-09-25 23:40:00	22.7238	22.72246	22.7238	0
2023-09-25 23:45:00	22.7238	22.72246	22.7238	0
2023-09-25 23:50:00	22.7171	22.72179	22.7171	0
2023-09-25 23:55:00	22.7171	22.72112	22.7171	0
2023-09-26 00:00:00	22.7171	22.72045	22.7171	0
2023-09-26 00:05:00	22.7171	22.71978	22.7171	0
2023-09-26 00:10:00	22.7105	22.71845	22.7105	0
2023-09-26 00:15:00	22.7105	22.71712	22.7105	0
2023-09-26 00:20:00	22.7105	22.71646	22.7105	0
2023-09-26 00:25:00	22.7105	22.7158	22.7105	0
2023-09-26 00:30:00	22.7105	22.71447	22.7105	0
2023-09-26 00:35:00	22.7105	22.71314	22.7105	0
2023-09-26 00:40:00	22.7105	22.71248	22.7105	0
2023-09-26 00:45:00	22.7105	22.71182	22.7105	0
2023-09-26 00:50:00	22.7105	22.71116	22.7105	0
2023-09-26 00:55:00	22.7105	22.7105	22.7105	0
2023-09-26 01:00:00	22.7105	22.7105	22.7105	0
2023-09-26 01:05:00	22.7105	22.7105	22.7105	0
2023-09-26 01:10:00	22.7038	22.70983	22.7038	0
2023-09-26 01:15:00	22.7038	22.70916	22.7038	0
2023-09-26 01:20:00	22.7038	22.70849	22.7038	0
2023-09-26 01:25:00	22.7038	22.70782	22.7038	0
2023-09-26 01:30:00	22.7038	22.70715	22.7038	0
2023-09-26 01:35:00	22.7038	22.70648	22.7038	0
2023-09-26 01:40:00	22.7038	22.70581	22.7038	0
2023-09-26 01:45:00	22.7038	22.70514	22.7038	0
2023-09-26 01:50:00	22.7038	22.70447	22.7038	0
2023-09-26 01:55:00	22.6971	22.70313	22.6971	0
2023-09-26 02:00:00	22.6971	22.70246	22.6971	0
2023-09-26 02:05:00	22.6971	22.70179	22.6971	0
2023-09-26 02:10:00	22.6971	22.70112	22.6971	0
2023-09-26 02:15:00	22.6971	22.70045	22.6971	0
2023-09-26 02:20:00	22.6971	22.69978	22.6971	0
2023-09-26 02:25:00	22.6971	22.69911	22.6971	0
2023-09-26 02:30:00	22.6971	22.69844	22.6971	0
2023-09-26 02:35:00	22.6971	22.69777	22.6971	0
2023-09-26 02:40:00	22.6971	22.6971	22.6971	0
2023-09-26 02:45:00	22.6971	22.6971	22.6971	0
2023-09-26 02:50:00	22.6905	22.69644	22.6905	0
2023-09-26 02:55:00	22.6971	22.69644	22.6971	0
2023-09-26 03:00:00	22.6971	22.69644	22.6971	0
2023-09-26 03:05:00	22.6905	22.69578	22.6905	0
2023-09-26 03:10:00	22.6905	22.69512	22.6905	0
2023-09-26 03:15:00	22.6905	22.69446	22.6905	0
2023-09-26 03:20:00	22.6905	22.6938	22.6905	0
2023-09-26 03:25:00	22.6905	22.69314	22.6905	0
2023-09-26 03:30:00	22.6971	22.69314	22.6971	0
2023-09-26 03:35:00	22.6905	22.69248	22.6905	0
2023-09-26 03:40:00	22.6905	22.69248	22.6905	0
2023-09-26 03:45:00	22.6905	22.69182	22.6905	0
2023-09-26 03:50:00	22.6838	22.69049	22.6838	0
2023-09-26 03:55:00	22.6905	22.69049	22.6905	0
2023-09-26 04:00:00	22.6905	22.69049	22.6905	0
2023-09-26 04:05:00	22.6838	22.68982	22.6838	0
2023-09-26 04:10:00	22.6838	22.68915	22.6838	0
2023-09-26 04:15:00	22.6838	22.68848	22.6838	0
2023-09-26 04:20:00	22.6838	22.68715	22.6838	0
2023-09-26 04:25:00	22.6838	22.68648	22.6838	0
2023-09-26 04:30:00	22.6838	22.68581	22.6838	0
2023-09-26 04:35:00	22.6838	22.68514	22.6838	0
2023-09-26 04:40:00	22.6838	22.68514	22.6838	0
2023-09-26 04:45:00	22.6838	22.68447	22.6838	0
2023-09-26 04:50:00	22.6838	22.6838	22.6838	0
2023-09-26 04:55:00	22.6771	22.68313	22.6771	0
2023-09-26 05:00:00	22.6838	22.68313	22.6838	0
2023-09-26 05:05:00	22.6771	22.68246	22.6771	0
2023-09-26 05:10:00	22.6838	22.68246	22.6838	0
2023-09-26 05:15:00	22.6771	22.68179	22.6771	0
2023-09-26 05:20:00	22.6771	22.68112	22.6771	0
2023-09-26 05:25:00	22.6771	22.68045	22.6771	0
2023-09-26 05:30:00	22.6771	22.67978	22.6771	0
2023-09-26 05:35:00	22.6704	22.67844	22.6704	0
2023-09-26 05:40:00	22.6638	22.67644	22.6638	0
2023-09-26 05:45:00	22.6571	22.67444	22.6571	0
2023-09-26 05:50:00	22.6704	22.6731	22.6704	0
2023-09-26 05:55:00	22.6704	22.67243	22.6704	0
2023-09-26 06:00:00	22.6771	22.67176	22.6771	0
2023-09-26 06:05:00	22.6771	22.67176	22.6771	0
2023-09-26 06:10:00	22.6771	22.67176	22.6771	0
2023-09-26 06:15:00	22.6771	22.67176	22.6771	0
2023-09-26 06:20:00	22.6704	22.67109	22.6704	0
2023-09-26 06:25:00	22.6704	22.67109	22.6704	0
2023-09-26 06:30:00	22.6771	22.67242	22.6771	0
2023-09-26 06:35:00	22.6704	22.67375	22.6704	0
2023-09-26 06:40:00	22.6704	22.67375	22.6704	0
2023-09-26 06:45:00	22.6704	22.67375	22.6704	0
2023-09-26 06:50:00	22.6704	22.67308	22.6704	0
2023-09-26 06:55:00	22.6704	22.67241	22.6704	0
2023-09-26 07:00:00	22.6704	22.67174	22.6704	0
2023-09-26 07:05:00	22.6704	22.67107	22.6704	0
2023-09-26 07:10:00	22.6704	22.67107	22.6704	0
2023-09-26 07:15:00	22.6704	22.67107	22.6704	0
2023-09-26 07:20:00	22.6704	22.6704	22.6704	0
2023-09-26 07:25:00	22.6704	22.6704	22.6704	0
2023-09-26 07:30:00	22.6704	22.6704	22.6704	0
2023-09-26 07:35:00	22.6704	22.6704	22.6704	0
2023-09-26 07:40:00	22.6704	22.6704	22.6704	0
2023-09-26 07:45:00	22.6704	22.6704	22.6704	0
2023-09-26 07:50:00	22.6704	22.6704	22.6704	0
2023-09-26 07:55:00	22.6704	22.6704	22.6704	0
2023-09-26 08:00:00	22.6704	22.6704	22.6704	0
2023-09-26 08:05:00	22.6704	22.6704	22.6704	0
2023-09-26 08:10:00	22.6704	22.6704	22.6704	0
2023-09-26 08:15:00	22.6704	22.6704	22.6704	0
2023-09-26 08:20:00	22.6704	22.6704	22.6704	0
2023-09-26 08:25:00	22.6704	22.6704	22.6704	0
2023-09-26 08:30:00	22.6704	22.6704	22.6704	0
2023-09-26 08:35:00	22.6704	22.6704	22.6704	0
2023-09-26 08:40:00	22.6704	22.6704	22.6704	0
2023-09-26 08:45:00	22.6704	22.6704	22.6704	0
2023-09-26 08:50:00	22.6704	22.6704	22.6704	0
2023-09-26 08:55:00	22.6704	22.6704	22.6704	0
2023-09-26 09:00:00	22.6771	22.67107	22.6771	0
2023-09-26 09:05:00	22.6704	22.67107	22.6704	0
2023-09-26 09:10:00	22.6771	22.67174	22.6771	0
2023-09-26 09:15:00	22.6704	22.67174	22.6704	0
2023-09-26 09:20:00	22.6771	22.67241	22.6771	0
2023-09-26 09:25:00	22.6704	22.67241	22.6704	0
2023-09-26 09:30:00	22.6771	22.67308	22.6771	0
2023-09-26 09:35:00	22.6771	22.67375	22.6771	0
2023-09-26 09:40:00	22.6771	22.67442	22.6771	0
2023-09-26 09:45:00	22.6771	22.67509	22.6771	0
2023-09-26 09:50:00	22.6771	22.67509	22.6771	0
2023-09-26 09:55:00	22.6771	22.67576	22.6771	0
2023-09-26 10:00:00	22.6704	22.67509	22.6704	0
2023-09-26 10:05:00	22.6771	22.67576	22.6771	0
2023-09-26 10:10:00	22.6771	22.67576	22.6771	0
2023-09-26 10:15:00	22.6771	22.67643	22.6771	0
2023-09-26 10:20:00	22.6771	22.67643	22.6771	0
2023-09-26 10:25:00	22.6771	22.67643	22.6771	0
2023-09-26 10:30:00	22.6771	22.67643	22.6771	0
2023-09-26 10:35:00	22.6771	22.67643	22.6771	0
2023-09-26 10:40:00	22.6771	22.67643	22.6771	0
2023-09-26 10:45:00	22.6771	22.67643	22.6771	0
2023-09-26 10:50:00	22.6771	22.6771	22.6771	0
2023-09-26 10:55:00	22.6771	22.6771	22.6771	0
2023-09-26 11:00:00	22.6771	22.6771	22.6771	0
2023-09-26 11:05:00	22.6771	22.6771	22.6771	0
2023-09-26 11:10:00	22.6771	22.6771	22.6771	0
2023-09-26 11:15:00	22.6838	22.67777	22.6838	0
2023-09-26 11:20:00	22.6771	22.67777	22.6771	0
2023-09-26 11:25:00	22.6838	22.67844	22.6838	0
2023-09-26 11:30:00	22.6771	22.67844	22.6771	0
2023-09-26 11:35:00	22.6771	22.67844	22.6771	0
2023-09-26 11:40:00	22.6771	22.67844	22.6771	0
2023-09-26 11:45:00	22.6838	22.67911	22.6838	0
2023-09-26 11:50:00	22.6838	22.67978	22.6838	0
2023-09-26 11:55:00	22.6838	22.68045	22.6838	0
2023-09-26 12:00:00	22.6838	22.68112	22.6838	0
2023-09-26 12:05:00	22.6838	22.68112	22.6838	0
2023-09-26 12:10:00	22.6771	22.68112	22.6771	0
2023-09-26 12:15:00	22.6838	22.68112	22.6838	0
2023-09-26 12:20:00	22.6838	22.68179	22.6838	0
2023-09-26 12:25:00	22.6838	22.68246	22.6838	0
2023-09-26 12:30:00	22.6838	22.68313	22.6838	0
2023-09-26 12:35:00	22.6838	22.68313	22.6838	0
2023-09-26 12:40:00	22.6838	22.68313	22.6838	0
2023-09-26 12:45:00	22.6838	22.68313	22.6838	0
2023-09-26 12:50:00	22.6838	22.68313	22.6838	0
2023-09-26 12:55:00	22.6838	22.68313	22.6838	0
2023-09-26 13:00:00	22.6838	22.6838	22.6838	0
2023-09-26 13:05:00	22.6838	22.6838	22.6838	0
2023-09-26 13:10:00	22.6838	22.6838	22.6838	0
2023-09-26 13:15:00	22.6838	22.6838	22.6838	0
2023-09-26 13:20:00	22.6838	22.6838	22.6838	0
2023-09-26 13:25:00	22.6838	22.6838	22.6838	0
2023-09-26 13:30:00	22.6838	22.6838	22.6838	0
2023-09-26 13:35:00	22.6838	22.6838	22.6838	0
2023-09-26 13:40:00	22.6838	22.6838	22.6838	0
2023-09-26 13:45:00	22.6838	22.6838	22.6838	0
2023-09-26 13:50:00	22.6838	22.6838	22.6838	0
2023-09-26 13:55:00	22.6838	22.6838	22.6838	0
2023-09-26 14:00:00	22.6838	22.6838	22.6838	0
2023-09-26 14:05:00	22.6838	22.6838	22.6838	0
2023-09-26 14:10:00	22.6838	22.6838	22.6838	0
2023-09-26 14:15:00	22.6838	22.6838	22.6838	0
2023-09-26 14:20:00	22.6838	22.6838	22.6838	0
2023-09-26 14:25:00	22.6838	22.6838	22.6838	0
2023-09-26 14:30:00	22.6838	22.6838	22.6838	0
2023-09-26 14:35:00	22.6905	22.68447	22.6905	0
2023-09-26 14:40:00	22.6838	22.68447	22.6838	0
2023-09-26 14:45:00	22.6838	22.68447	22.6838	0
2023-09-26 14:50:00	22.6838	22.68447	22.6838	0
2023-09-26 14:55:00	22.6838	22.68447	22.6838	0
2023-09-26 15:00:00	22.6838	22.68447	22.6838	0
2023-09-26 15:05:00	22.6838	22.68447	22.6838	0
2023-09-26 15:10:00	22.6838	22.68447	22.6838	0
2023-09-26 15:15:00	22.6838	22.68447	22.6838	0
2023-09-26 15:20:00	22.6838	22.68447	22.6838	0
2023-09-26 15:25:00	22.6838	22.6838	22.6838	0
2023-09-26 15:30:00	22.6838	22.6838	22.6838	0
2023-09-26 15:35:00	22.6838	22.6838	22.6838	0
2023-09-26 15:40:00	22.6838	22.6838	22.6838	0
2023-09-26 15:45:00	22.6838	22.6838	22.6838	0
2023-09-26 15:50:00	22.6838	22.6838	22.6838	0
2023-09-26 15:55:00	22.6838	22.6838	22.6838	0
2023-09-26 16:00:00	22.6838	22.6838	22.6838	0
2023-09-26 16:05:00	22.6838	22.6838	22.6838	0
2023-09-26 16:10:00	22.6838	22.6838	22.6838	0
2023-09-26 16:15:00	22.6838	22.6838	22.6838	0
2023-09-26 16:20:00	22.6838	22.6838	22.6838	0
2023-09-26 16:25:00	22.6838	22.6838	22.6838	0
2023-09-26 16:30:00	22.6838	22.6838	22.6838	0
2023-09-26 16:35:00	22.6838	22.6838	22.6838	0
2023-09-26 16:40:00	22.6838	22.6838	22.6838	0
2023-09-26 16:45:00	22.6838	22.6838	22.6838	0
2023-09-26 16:50:00	22.6838	22.6838	22.6838	0
2023-09-26 16:55:00	22.6838	22.6838	22.6838	0
2023-09-26 17:00:00	22.6838	22.6838	22.6838	0
2023-09-26 17:05:00	22.6838	22.6838	22.6838	0
2023-09-26 17:10:00	22.6838	22.6838	22.6838	0
2023-09-26 17:15:00	22.6838	22.6838	22.6838	0
2023-09-26 17:20:00	22.6838	22.6838	22.6838	0
2023-09-26 17:25:00	22.6838	22.6838	22.6838	0
2023-09-26 17:30:00	22.6838	22.6838	22.6838	0
2023-09-26 17:35:00	22.6838	22.6838	22.6838	0
2023-09-26 17:40:00	22.6838	22.6838	22.6838	0
2023-09-26 17:45:00	22.6838	22.6838	22.6838	0
2023-09-26 17:50:00	22.6838	22.6838	22.6838	0
2023-09-26 17:55:00	22.6838	22.6838	22.6838	0
2023-09-26 18:00:00	22.6838	22.6838	22.6838	0
2023-09-26 18:05:00	22.6771	22.68313	22.6771	0
2023-09-26 18:10:00	22.6838	22.68313	22.6838	0
2023-09-26 18:15:00	22.6838	22.68313	22.6838	0
2023-09-26 18:20:00	22.6838	22.68313	22.6838	0
2023-09-26 18:25:00	22.6771	22.68246	22.6771	0
2023-09-26 18:30:00	22.6838	22.68246	22.6838	0
2023-09-26 18:35:00	22.6838	22.68246	22.6838	0
2023-09-26 18:40:00	22.6838	22.68246	22.6838	0
2023-09-26 18:45:00	22.6771	22.68179	22.6771	0
2023-09-26 18:50:00	22.6771	22.68112	22.6771	0
2023-09-26 18:55:00	22.6771	22.68112	22.6771	0
2023-09-26 19:00:00	22.6771	22.68045	22.6771	0
2023-09-26 19:05:00	22.6838	22.68045	22.6838	0
2023-09-26 19:10:00	22.6771	22.67978	22.6771	0
2023-09-26 19:15:00	22.6771	22.67978	22.6771	0
2023-09-26 19:20:00	22.6771	22.67911	22.6771	0
2023-09-26 19:25:00	22.6838	22.67911	22.6838	0
2023-09-26 19:30:00	22.6771	22.67844	22.6771	0
2023-09-26 19:35:00	22.6771	22.67844	22.6771	0
2023-09-26 19:40:00	22.6771	22.67844	22.6771	0
2023-09-26 19:45:00	22.6771	22.67844	22.6771	0
2023-09-26 19:50:00	22.6771	22.67844	22.6771	0
2023-09-26 19:55:00	22.6771	22.67777	22.6771	0
2023-09-26 20:00:00	22.6771	22.67777	22.6771	0
2023-09-26 20:05:00	22.6771	22.67777	22.6771	0
2023-09-26 20:10:00	22.6771	22.67777	22.6771	0
2023-09-26 20:15:00	22.6771	22.6771	22.6771	0
2023-09-26 20:20:00	22.6771	22.6771	22.6771	0
2023-09-26 20:25:00	22.6771	22.6771	22.6771	0
2023-09-26 20:30:00	22.6771	22.6771	22.6771	0
2023-09-26 20:35:00	22.6771	22.6771	22.6771	0
2023-09-26 20:40:00	22.6771	22.6771	22.6771	0
2023-09-26 20:45:00	22.6704	22.67643	22.6704	0
2023-09-26 20:50:00	22.6704	22.67576	22.6704	0
2023-09-26 20:55:00	22.6771	22.67576	22.6771	0
2023-09-26 21:00:00	22.6771	22.67576	22.6771	0
2023-09-26 21:05:00	22.6704	22.67509	22.6704	0
2023-09-26 21:10:00	22.6704	22.67442	22.6704	0
2023-09-26 21:15:00	22.6704	22.67375	22.6704	0
2023-09-26 21:20:00	22.6704	22.67308	22.6704	0
2023-09-26 21:25:00	22.6704	22.67241	22.6704	0
2023-09-26 21:30:00	22.6771	22.67241	22.6771	0
2023-09-26 21:35:00	22.6704	22.67241	22.6704	0
2023-09-26 21:40:00	22.6704	22.67241	22.6704	0
2023-09-26 21:45:00	22.6704	22.67174	22.6704	0
2023-09-26 21:50:00	22.6704	22.67107	22.6704	0
2023-09-26 21:55:00	22.6704	22.67107	22.6704	0
2023-09-26 22:00:00	22.6704	22.67107	22.6704	0
2023-09-26 22:05:00	22.6704	22.67107	22.6704	0
2023-09-26 22:10:00	22.6704	22.67107	22.6704	0
2023-09-26 22:15:00	22.6704	22.67107	22.6704	0
2023-09-26 22:20:00	22.6704	22.6704	22.6704	0
2023-09-26 22:25:00	22.6704	22.6704	22.6704	0
2023-09-26 22:30:00	22.6704	22.6704	22.6704	0
2023-09-26 22:35:00	22.6704	22.6704	22.6704	0
2023-09-26 22:40:00	22.6704	22.6704	22.6704	0
2023-09-26 22:45:00	22.6704	22.6704	22.6704	0
2023-09-26 22:50:00	22.6704	22.6704	22.6704	0
2023-09-26 22:55:00	22.6704	22.6704	22.6704	0
2023-09-26 23:00:00	22.6704	22.6704	22.6704	0
2023-09-26 23:05:00	22.6638	22.66974	22.6638	0
2023-09-26 23:10:00	22.6638	22.66908	22.6638	0
2023-09-26 23:15:00	22.6638	22.66842	22.6638	0
2023-09-26 23:20:00	22.6638	22.66776	22.6638	0
2023-09-26 23:25:00	22.6638	22.6671	22.6638	0
2023-09-26 23:30:00	22.6638	22.66644	22.6638	0
2023-09-26 23:35:00	22.6638	22.66578	22.6638	0
2023-09-26 23:40:00	22.6638	22.66512	22.6638	0
2023-09-26 23:45:00	22.6638	22.66446	22.6638	0
2023-09-26 23:50:00	22.6571	22.66313	22.6571	0
2023-09-26 23:55:00	22.6571	22.66246	22.6571	0
2023-09-27 00:00:00	22.6638	22.66246	22.6638	0
2023-09-27 00:05:00	22.6638	22.66246	22.6638	0
2023-09-27 00:10:00	22.6571	22.66179	22.6571	0
2023-09-27 00:15:00	22.6571	22.66112	22.6571	0
2023-09-27 00:20:00	22.6571	22.66045	22.6571	0
2023-09-27 00:25:00	22.6571	22.65978	22.6571	0
2023-09-27 00:30:00	22.6571	22.65911	22.6571	0
2023-09-27 00:35:00	22.6571	22.65844	22.6571	0
2023-09-27 00:40:00	22.6571	22.65844	22.6571	0
2023-09-27 00:45:00	22.6504	22.65777	22.6504	0
2023-09-27 00:50:00	22.6504	22.65643	22.6504	0
2023-09-27 00:55:00	22.6504	22.65509	22.6504	0
2023-09-27 01:00:00	22.6571	22.65509	22.6571	0
2023-09-27 01:05:00	22.6571	22.65509	22.6571	0
2023-09-27 01:10:00	22.6571	22.65509	22.6571	0
2023-09-27 01:15:00	22.6504	22.65442	22.6504	0
2023-09-27 01:20:00	22.6504	22.65375	22.6504	0
2023-09-27 01:25:00	22.6504	22.65308	22.6504	0
2023-09-27 01:30:00	22.6504	22.65241	22.6504	0
2023-09-27 01:35:00	22.6438	22.65175	22.6438	0
2023-09-27 01:40:00	22.6504	22.65175	22.6504	0
2023-09-27 01:45:00	22.6504	22.65175	22.6504	0
2023-09-27 01:50:00	22.6504	22.65108	22.6504	0
2023-09-27 01:55:00	22.6504	22.65041	22.6504	0
2023-09-27 02:00:00	22.6438	22.64908	22.6438	0
2023-09-27 02:05:00	22.6438	22.64842	22.6438	0
2023-09-27 02:10:00	22.6438	22.64776	22.6438	0
2023-09-27 02:15:00	22.6438	22.6471	22.6438	0
2023-09-27 02:20:00	22.6438	22.64644	22.6438	0
2023-09-27 02:25:00	22.6438	22.64644	22.6438	0
2023-09-27 02:30:00	22.6438	22.64578	22.6438	0
2023-09-27 02:35:00	22.6438	22.64512	22.6438	0
2023-09-27 02:40:00	22.6438	22.64446	22.6438	0
2023-09-27 02:45:00	22.6438	22.6438	22.6438	0
2023-09-27 02:50:00	22.6438	22.6438	22.6438	0
2023-09-27 02:55:00	22.6438	22.6438	22.6438	0
2023-09-27 03:00:00	22.6438	22.6438	22.6438	0
2023-09-27 03:05:00	22.6371	22.64313	22.6371	0
2023-09-27 03:10:00	22.6438	22.64313	22.6438	0
2023-09-27 03:15:00	22.6438	22.64313	22.6438	0
2023-09-27 03:20:00	22.6438	22.64313	22.6438	0
2023-09-27 03:25:00	22.6371	22.64246	22.6371	0
2023-09-27 03:30:00	22.6371	22.64179	22.6371	0
2023-09-27 03:35:00	22.6371	22.64112	22.6371	0
2023-09-27 03:40:00	22.6371	22.64045	22.6371	0
2023-09-27 03:45:00	22.6371	22.63978	22.6371	0
2023-09-27 03:50:00	22.6371	22.63911	22.6371	0
2023-09-27 03:55:00	22.6371	22.63911	22.6371	0
2023-09-27 04:00:00	22.6371	22.63844	22.6371	0
2023-09-27 04:05:00	22.6371	22.63777	22.6371	0
2023-09-27 04:10:00	22.6371	22.6371	22.6371	0
2023-09-27 04:15:00	22.6304	22.63643	22.6304	0
2023-09-27 04:20:00	22.6371	22.63643	22.6371	0
2023-09-27 04:25:00	22.6304	22.63576	22.6304	0
2023-09-27 04:30:00	22.6304	22.63509	22.6304	0
2023-09-27 04:35:00	22.6304	22.63442	22.6304	0
2023-09-27 04:40:00	22.6304	22.63375	22.6304	0
2023-09-27 04:45:00	22.6304	22.63308	22.6304	0
2023-09-27 04:50:00	22.6304	22.63241	22.6304	0
2023-09-27 04:55:00	22.6304	22.63174	22.6304	0
2023-09-27 05:00:00	22.6304	22.63107	22.6304	0
2023-09-27 05:05:00	22.6304	22.63107	22.6304	0
2023-09-27 05:10:00	22.6304	22.6304	22.6304	0
2023-09-27 05:15:00	22.6304	22.6304	22.6304	0
2023-09-27 05:20:00	22.6304	22.6304	22.6304	0
2023-09-27 05:25:00	22.6304	22.6304	22.6304	0
2023-09-27 05:30:00	22.6304	22.6304	22.6304	0
2023-09-27 05:35:00	22.6304	22.6304	22.6304	0
2023-09-27 05:40:00	22.6304	22.6304	22.6304	0
2023-09-27 05:45:00	22.6304	22.6304	22.6304	0
2023-09-27 05:50:00	22.6304	22.6304	22.6304	0
2023-09-27 05:55:00	22.6304	22.6304	22.6304	0
2023-09-27 06:00:00	22.6304	22.6304	22.6304	0
2023-09-27 06:05:00	22.6304	22.6304	22.6304	0
2023-09-27 06:10:00	22.6304	22.6304	22.6304	0
2023-09-27 06:15:00	22.6304	22.6304	22.6304	0
2023-09-27 06:20:00	22.6304	22.6304	22.6304	0
2023-09-27 06:25:00	22.6304	22.6304	22.6304	0
2023-09-27 06:30:00	22.6304	22.6304	22.6304	0
2023-09-27 06:35:00	22.6304	22.6304	22.6304	0
2023-09-27 06:40:00	22.6238	22.62974	22.6238	0
2023-09-27 06:45:00	22.6304	22.62974	22.6304	0
2023-09-27 06:50:00	22.6238	22.62908	22.6238	0
2023-09-27 06:55:00	22.6238	22.62842	22.6238	0
2023-09-27 07:00:00	22.6238	22.62776	22.6238	0
2023-09-27 07:05:00	22.6238	22.6271	22.6238	0
2023-09-27 07:10:00	22.6238	22.62644	22.6238	0
2023-09-27 07:15:00	22.6171	22.62511	22.6171	0
2023-09-27 07:20:00	22.6304	22.62511	22.6304	0
2023-09-27 07:25:00	22.6371	22.62578	22.6371	0
2023-09-27 07:30:00	22.6504	22.62844	22.6504	0
2023-09-27 07:35:00	22.6571	22.63111	22.6571	0
2023-09-27 07:40:00	22.6771	22.63644	22.6771	0
2023-09-27 07:45:00	22.7038	22.64444	22.7038	0
2023-09-27 07:50:00	22.7305	22.65511	22.7305	0
2023-09-27 07:55:00	22.7505	22.66778	22.7505	0
2023-09-27 08:00:00	22.7371	22.67911	22.7371	0
2023-09-27 08:05:00	22.7371	22.69111	22.7371	0
2023-09-27 08:10:00	22.7371	22.70178	22.7371	0
2023-09-27 08:15:00	22.7371	22.71178	22.7371	0
2023-09-27 08:20:00	22.7305	22.71979	22.7305	0
2023-09-27 08:25:00	22.7238	22.72646	22.7238	0
2023-09-27 08:30:00	22.7238	22.73113	22.7238	0
2023-09-27 08:35:00	22.7238	22.73313	22.7238	0
2023-09-27 08:40:00	22.7238	22.73246	22.7238	0
2023-09-27 08:45:00	22.7171	22.72912	22.7171	0
2023-09-27 08:50:00	22.7105	22.72646	22.7105	0
2023-09-27 08:55:00	22.7105	22.7238	22.7105	0
2023-09-27 09:00:00	22.7105	22.72114	22.7105	0
2023-09-27 09:05:00	22.7105	22.71848	22.7105	0
2023-09-27 09:10:00	22.7038	22.71581	22.7038	0
2023-09-27 09:15:00	22.7038	22.71381	22.7038	0
2023-09-27 09:20:00	22.6971	22.71114	22.6971	0
2023-09-27 09:25:00	22.6971	22.70847	22.6971	0
2023-09-27 09:30:00	22.6971	22.7058	22.6971	0
2023-09-27 09:35:00	22.6971	22.7038	22.6971	0
2023-09-27 09:40:00	22.6971	22.70246	22.6971	0
2023-09-27 09:45:00	22.6905	22.70046	22.6905	0
2023-09-27 09:50:00	22.6905	22.69846	22.6905	0
2023-09-27 09:55:00	22.6905	22.69646	22.6905	0
2023-09-27 10:00:00	22.6905	22.69513	22.6905	0
2023-09-27 10:05:00	22.6838	22.69313	22.6838	0
2023-09-27 10:10:00	22.6838	22.6918	22.6838	0
2023-09-27 10:15:00	22.6838	22.69047	22.6838	0
2023-09-27 10:20:00	22.6838	22.68914	22.6838	0
2023-09-27 10:25:00	22.6771	22.68714	22.6771	0
2023-09-27 10:30:00	22.6838	22.68581	22.6838	0
2023-09-27 10:35:00	22.6771	22.68447	22.6771	0
2023-09-27 10:40:00	22.6771	22.68313	22.6771	0
2023-09-27 10:45:00	22.6771	22.68179	22.6771	0
2023-09-27 10:50:00	22.6771	22.68045	22.6771	0
2023-09-27 10:55:00	22.6771	22.67978	22.6771	0
2023-09-27 11:00:00	22.6704	22.67844	22.6704	0
2023-09-27 11:05:00	22.6704	22.6771	22.6704	0
2023-09-27 11:10:00	22.6704	22.67576	22.6704	0
2023-09-27 11:15:00	22.6704	22.67509	22.6704	0
2023-09-27 11:20:00	22.6704	22.67375	22.6704	0
2023-09-27 11:25:00	22.6704	22.67308	22.6704	0
2023-09-27 11:30:00	22.6638	22.67175	22.6638	0
2023-09-27 11:35:00	22.6704	22.67108	22.6704	0
2023-09-27 11:40:00	22.6638	22.66975	22.6638	0
2023-09-27 11:45:00	22.6638	22.66842	22.6638	0
2023-09-27 11:50:00	22.6638	22.66776	22.6638	0
2023-09-27 11:55:00	22.6638	22.6671	22.6638	0
2023-09-27 12:00:00	22.6638	22.66644	22.6638	0
2023-09-27 12:05:00	22.6638	22.66578	22.6638	0
2023-09-27 12:10:00	22.6638	22.66512	22.6638	0
2023-09-27 12:15:00	22.6638	22.66446	22.6638	0
2023-09-27 12:20:00	22.6571	22.66379	22.6571	0
2023-09-27 12:25:00	22.6638	22.66313	22.6638	0
2023-09-27 12:30:00	22.6571	22.66246	22.6571	0
2023-09-27 12:35:00	22.6571	22.66179	22.6571	0
2023-09-27 12:40:00	22.6571	22.66112	22.6571	0
2023-09-27 12:45:00	22.6571	22.66045	22.6571	0
2023-09-27 12:50:00	22.6571	22.65978	22.6571	0
2023-09-27 12:55:00	22.6571	22.65911	22.6571	0
2023-09-27 13:00:00	22.6638	22.65911	22.6638	0
2023-09-27 13:05:00	22.6571	22.65844	22.6571	0
2023-09-27 13:10:00	22.6571	22.65844	22.6571	0
2023-09-27 13:15:00	22.6571	22.65777	22.6571	0
2023-09-27 13:20:00	22.6571	22.65777	22.6571	0
2023-09-27 13:25:00	22.6571	22.65777	22.6571	0
2023-09-27 13:30:00	22.6571	22.65777	22.6571	0
2023-09-27 13:35:00	22.6571	22.65777	22.6571	0
2023-09-27 13:40:00	22.6571	22.65777	22.6571	0
2023-09-27 13:45:00	22.6571	22.65777	22.6571	0
2023-09-27 13:50:00	22.6571	22.6571	22.6571	0
2023-09-27 13:55:00	22.6571	22.6571	22.6571	0
2023-09-27 14:00:00	22.6571	22.6571	22.6571	0
2023-09-27 14:05:00	22.6571	22.6571	22.6571	0
2023-09-27 14:10:00	22.6571	22.6571	22.6571	0
2023-09-27 14:15:00	22.6571	22.6571	22.6571	0
2023-09-27 14:20:00	22.6571	22.6571	22.6571	0
2023-09-27 14:25:00	22.6571	22.6571	22.6571	0
2023-09-27 14:30:00	22.6571	22.6571	22.6571	0
2023-09-27 14:35:00	22.6571	22.6571	22.6571	0
2023-09-27 14:40:00	22.6571	22.6571	22.6571	0
2023-09-27 14:45:00	22.6571	22.6571	22.6571	0
2023-09-27 14:50:00	22.6571	22.6571	22.6571	0
2023-09-27 14:55:00	22.6571	22.6571	22.6571	0
2023-09-27 15:00:00	22.6504	22.65643	22.6504	0
2023-09-27 15:05:00	22.6571	22.65643	22.6571	0
2023-09-27 15:10:00	22.6571	22.65643	22.6571	0
2023-09-27 15:15:00	22.6571	22.65643	22.6571	0
2023-09-27 15:20:00	22.6504	22.65576	22.6504	0
2023-09-27 15:25:00	22.6504	22.65509	22.6504	0
2023-09-27 15:30:00	22.6571	22.65509	22.6571	0
2023-09-27 15:35:00	22.6571	22.65509	22.6571	0
2023-09-27 15:40:00	22.6571	22.65509	22.6571	0
2023-09-27 15:45:00	22.6504	22.65442	22.6504	0
2023-09-27 15:50:00	22.6504	22.65442	22.6504	0
2023-09-27 15:55:00	22.6504	22.65375	22.6504	0
2023-09-27 16:00:00	22.6504	22.65308	22.6504	0
2023-09-27 16:05:00	22.6571	22.65308	22.6571	0
2023-09-27 16:10:00	22.6504	22.65308	22.6504	0
2023-09-27 16:15:00	22.6504	22.65308	22.6504	0
2023-09-27 16:20:00	22.6504	22.65241	22.6504	0
2023-09-27 16:25:00	22.6504	22.65174	22.6504	0
2023-09-27 16:30:00	22.6504	22.65107	22.6504	0
2023-09-27 16:35:00	22.6504	22.65107	22.6504	0
2023-09-27 16:40:00	22.6504	22.65107	22.6504	0
2023-09-27 16:45:00	22.6504	22.65107	22.6504	0
2023-09-27 16:50:00	22.6504	22.65107	22.6504	0
2023-09-27 16:55:00	22.6504	22.6504	22.6504	0
2023-09-27 17:00:00	22.6504	22.6504	22.6504	0
2023-09-27 17:05:00	22.6504	22.6504	22.6504	0
2023-09-27 17:10:00	22.6504	22.6504	22.6504	0
2023-09-27 17:15:00	22.6504	22.6504	22.6504	0
2023-09-27 17:20:00	22.6504	22.6504	22.6504	0
2023-09-27 17:25:00	22.6504	22.6504	22.6504	0
2023-09-27 17:30:00	22.6504	22.6504	22.6504	0
2023-09-27 17:35:00	22.6504	22.6504	22.6504	0
2023-09-27 17:40:00	22.6504	22.6504	22.6504	0
2023-09-27 17:45:00	22.6504	22.6504	22.6504	0
2023-09-27 17:50:00	22.6504	22.6504	22.6504	0
2023-09-27 17:55:00	22.6504	22.6504	22.6504	0
2023-09-27 18:00:00	22.6504	22.6504	22.6504	0
2023-09-27 18:05:00	22.6504	22.6504	22.6504	0
2023-09-27 18:10:00	22.6438	22.64974	22.6438	0
2023-09-27 18:15:00	22.6438	22.64908	22.6438	0
2023-09-27 18:20:00	22.6504	22.64908	22.6504	0
2023-09-27 18:25:00	22.6438	22.64842	22.6438	0
2023-09-27 18:30:00	22.6438	22.64776	22.6438	0
2023-09-27 18:35:00	22.6504	22.64776	22.6504	0
2023-09-27 18:40:00	22.6504	22.64776	22.6504	0
2023-09-27 18:45:00	22.6438	22.6471	22.6438	0
2023-09-27 18:50:00	22.6504	22.6471	22.6504	0
2023-09-27 18:55:00	22.6438	22.64644	22.6438	0
2023-09-27 19:00:00	22.6438	22.64644	22.6438	0
2023-09-27 19:05:00	22.6438	22.64644	22.6438	0
2023-09-27 19:10:00	22.6438	22.64578	22.6438	0
2023-09-27 19:15:00	22.6438	22.64578	22.6438	0
2023-09-27 19:20:00	22.6438	22.64578	22.6438	0
2023-09-27 19:25:00	22.6438	22.64512	22.6438	0
2023-09-27 19:30:00	22.6438	22.64446	22.6438	0
2023-09-27 19:35:00	22.6438	22.64446	22.6438	0
2023-09-27 19:40:00	22.6438	22.6438	22.6438	0
2023-09-27 19:45:00	22.6438	22.6438	22.6438	0
2023-09-27 19:50:00	22.6438	22.6438	22.6438	0
2023-09-27 19:55:00	22.6438	22.6438	22.6438	0
2023-09-27 20:00:00	22.6438	22.6438	22.6438	0
2023-09-27 20:05:00	22.6371	22.64313	22.6371	0
2023-09-27 20:10:00	22.6371	22.64246	22.6371	0
2023-09-27 20:15:00	22.6371	22.64179	22.6371	0
2023-09-27 20:20:00	22.6371	22.64112	22.6371	0
2023-09-27 20:25:00	22.6371	22.64045	22.6371	0
2023-09-27 20:30:00	22.6371	22.63978	22.6371	0
2023-09-27 20:35:00	22.6371	22.63911	22.6371	0
2023-09-27 20:40:00	22.6371	22.63844	22.6371	0
2023-09-27 20:45:00	22.6371	22.63777	22.6371	0
2023-09-27 20:50:00	22.6371	22.6371	22.6371	0
2023-09-27 20:55:00	22.6371	22.6371	22.6371	0
2023-09-27 21:00:00	22.6371	22.6371	22.6371	0
2023-09-27 21:05:00	22.6304	22.63643	22.6304	0
2023-09-27 21:10:00	22.6304	22.63576	22.6304	0
2023-09-27 21:15:00	22.6304	22.63509	22.6304	0
2023-09-27 21:20:00	22.6304	22.63442	22.6304	0
2023-09-27 21:25:00	22.6304	22.63375	22.6304	0
2023-09-27 21:30:00	22.6304	22.63308	22.6304	0
2023-09-27 21:35:00	22.6304	22.63241	22.6304	0
2023-09-27 21:40:00	22.6371	22.63241	22.6371	0
2023-09-27 21:45:00	22.6304	22.63174	22.6304	0
2023-09-27 21:50:00	22.6304	22.63107	22.6304	0
2023-09-27 21:55:00	22.6304	22.63107	22.6304	0
2023-09-27 22:00:00	22.6304	22.63107	22.6304	0
2023-09-27 22:05:00	22.6304	22.63107	22.6304	0
2023-09-27 22:10:00	22.6238	22.63041	22.6238	0
2023-09-27 22:15:00	22.6304	22.63041	22.6304	0
2023-09-27 22:20:00	22.6238	22.62975	22.6238	0
2023-09-27 22:25:00	22.6304	22.62975	22.6304	0
2023-09-27 22:30:00	22.6238	22.62842	22.6238	0
2023-09-27 22:35:00	22.6238	22.62776	22.6238	0
2023-09-27 22:40:00	22.6238	22.6271	22.6238	0
2023-09-27 22:45:00	22.6238	22.62644	22.6238	0
2023-09-27 22:50:00	22.6171	22.62511	22.6171	0
2023-09-27 22:55:00	22.6238	22.62445	22.6238	0
2023-09-27 23:00:00	22.6171	22.62378	22.6171	0
2023-09-27 23:05:00	22.6171	22.62245	22.6171	0
2023-09-27 23:10:00	22.6171	22.62178	22.6171	0
2023-09-27 23:15:00	22.6171	22.62045	22.6171	0
2023-09-27 23:20:00	22.6171	22.61978	22.6171	0
2023-09-27 23:25:00	22.6171	22.61911	22.6171	0
2023-09-27 23:30:00	22.6171	22.61844	22.6171	0
2023-09-27 23:35:00	22.6171	22.61777	22.6171	0
2023-09-27 23:40:00	22.6104	22.6171	22.6104	0
2023-09-27 23:45:00	22.6104	22.61576	22.6104	0
2023-09-27 23:50:00	22.6104	22.61509	22.6104	0
2023-09-27 23:55:00	22.6104	22.61442	22.6104	0
2023-09-28 00:00:00	22.6038	22.61309	22.6038	0
2023-09-28 00:05:00	22.6104	22.61242	22.6104	0
2023-09-28 00:10:00	22.6038	22.61109	22.6038	0
2023-09-28 00:15:00	22.6038	22.60976	22.6038	0
2023-09-28 00:20:00	22.6038	22.60843	22.6038	0
2023-09-28 00:25:00	22.6038	22.6071	22.6038	0
2023-09-28 00:30:00	22.6038	22.60644	22.6038	0
2023-09-28 00:35:00	22.6038	22.60578	22.6038	0
2023-09-28 00:40:00	22.6038	22.60512	22.6038	0
2023-09-28 00:45:00	22.6038	22.60446	22.6038	0
2023-09-28 00:50:00	22.6038	22.60446	22.6038	0
2023-09-28 00:55:00	22.6038	22.6038	22.6038	0
2023-09-28 01:00:00	22.5971	22.60313	22.5971	0
2023-09-28 01:05:00	22.6038	22.60313	22.6038	0
2023-09-28 01:10:00	22.5971	22.60246	22.5971	0
2023-09-28 01:15:00	22.5971	22.60179	22.5971	0
2023-09-28 01:20:00	22.5971	22.60112	22.5971	0
2023-09-28 01:25:00	22.5971	22.60045	22.5971	0
2023-09-28 01:30:00	22.5971	22.59978	22.5971	0
2023-09-28 01:35:00	22.5971	22.59911	22.5971	0
2023-09-28 01:40:00	22.5971	22.59844	22.5971	0
2023-09-28 01:45:00	22.5904	22.5971	22.5904	0
2023-09-28 01:50:00	22.5904	22.59643	22.5904	0
2023-09-28 01:55:00	22.5971	22.59576	22.5971	0
2023-09-28 02:00:00	22.5904	22.59509	22.5904	0
2023-09-28 02:05:00	22.5904	22.59442	22.5904	0
2023-09-28 02:10:00	22.5904	22.59375	22.5904	0
2023-09-28 02:15:00	22.5904	22.59308	22.5904	0
2023-09-28 02:20:00	22.5904	22.59241	22.5904	0
2023-09-28 02:25:00	22.5904	22.59174	22.5904	0
2023-09-28 02:30:00	22.5904	22.59107	22.5904	0
2023-09-28 02:35:00	22.5837	22.5904	22.5837	0
2023-09-28 02:40:00	22.5837	22.58973	22.5837	0
2023-09-28 02:45:00	22.5837	22.58839	22.5837	0
2023-09-28 02:50:00	22.5837	22.58772	22.5837	0
2023-09-28 02:55:00	22.5837	22.58705	22.5837	0
2023-09-28 03:00:00	22.5837	22.58638	22.5837	0
2023-09-28 03:05:00	22.5837	22.58571	22.5837	0
2023-09-28 03:10:00	22.5771	22.58438	22.5771	0
2023-09-28 03:15:00	22.5771	22.58305	22.5771	0
2023-09-28 03:20:00	22.5837	22.58238	22.5837	0
2023-09-28 03:25:00	22.5771	22.58172	22.5771	0
2023-09-28 03:30:00	22.5771	22.58106	22.5771	0
2023-09-28 03:35:00	22.5771	22.5804	22.5771	0
2023-09-28 03:40:00	22.5771	22.57974	22.5771	0
2023-09-28 03:45:00	22.5771	22.57908	22.5771	0
2023-09-28 03:50:00	22.5771	22.57842	22.5771	0
2023-09-28 03:55:00	22.5771	22.57776	22.5771	0
2023-09-28 04:00:00	22.5771	22.57776	22.5771	0
2023-09-28 04:05:00	22.5771	22.57776	22.5771	0
2023-09-28 04:10:00	22.5771	22.5771	22.5771	0
2023-09-28 04:15:00	22.5771	22.5771	22.5771	0
2023-09-28 04:20:00	22.5704	22.57643	22.5704	0
2023-09-28 04:25:00	22.5771	22.57643	22.5771	0
2023-09-28 04:30:00	22.5704	22.57576	22.5704	0
2023-09-28 04:35:00	22.5704	22.57509	22.5704	0
2023-09-28 04:40:00	22.5704	22.57442	22.5704	0
2023-09-28 04:45:00	22.5704	22.57375	22.5704	0
2023-09-28 04:50:00	22.5704	22.57308	22.5704	0
2023-09-28 04:55:00	22.5637	22.57174	22.5637	0
2023-09-28 05:00:00	22.5637	22.5704	22.5637	0
2023-09-28 05:05:00	22.5637	22.56906	22.5637	0
2023-09-28 05:10:00	22.5637	22.56839	22.5637	0
2023-09-28 05:15:00	22.5637	22.56705	22.5637	0
2023-09-28 05:20:00	22.5637	22.56638	22.5637	0
2023-09-28 05:25:00	22.5637	22.56571	22.5637	0
2023-09-28 05:30:00	22.5637	22.56504	22.5637	0
2023-09-28 05:35:00	22.5571	22.56371	22.5571	0
2023-09-28 05:40:00	22.5504	22.56171	22.5504	0
2023-09-28 05:45:00	22.5571	22.56105	22.5571	0
2023-09-28 05:50:00	22.5571	22.56039	22.5571	0
2023-09-28 05:55:00	22.5571	22.55973	22.5571	0
2023-09-28 06:00:00	22.5504	22.5584	22.5504	0
2023-09-28 06:05:00	22.5504	22.55707	22.5504	0
2023-09-28 06:10:00	22.5504	22.55574	22.5504	0
2023-09-28 06:15:00	22.5504	22.55441	22.5504	0
2023-09-28 06:20:00	22.5504	22.55308	22.5504	0
2023-09-28 06:25:00	22.5504	22.55241	22.5504	0
2023-09-28 06:30:00	22.5504	22.55241	22.5504	0
2023-09-28 06:35:00	22.5504	22.55174	22.5504	0
2023-09-28 06:40:00	22.5437	22.5504	22.5437	0
2023-09-28 06:45:00	22.5437	22.54906	22.5437	0
2023-09-28 06:50:00	22.5437	22.54839	22.5437	0
2023-09-28 06:55:00	22.5437	22.54772	22.5437	0
2023-09-28 07:00:00	22.5504	22.54772	22.5504	0
2023-09-28 07:05:00	22.5371	22.54639	22.5371	0
2023-09-28 07:10:00	22.5437	22.54572	22.5437	0
2023-09-28 07:15:00	22.5437	22.54505	22.5437	0
2023-09-28 07:20:00	22.5437	22.54438	22.5437	0
2023-09-28 07:25:00	22.5437	22.54371	22.5437	0
2023-09-28 07:30:00	22.5437	22.54371	22.5437	0
2023-09-28 07:35:00	22.5437	22.54371	22.5437	0
2023-09-28 07:40:00	22.5437	22.54371	22.5437	0
2023-09-28 07:45:00	22.5437	22.54371	22.5437	0
2023-09-28 07:50:00	22.5437	22.54304	22.5437	0
2023-09-28 07:55:00	22.5437	22.5437	22.5437	0
2023-09-28 08:00:00	22.5437	22.5437	22.5437	0
2023-09-28 08:05:00	22.5437	22.5437	22.5437	0
2023-09-28 08:10:00	22.5437	22.5437	22.5437	0
2023-09-28 08:15:00	22.5437	22.5437	22.5437	0
2023-09-28 08:20:00	22.5437	22.5437	22.5437	0
2023-09-28 08:25:00	22.5437	22.5437	22.5437	0
2023-09-28 08:30:00	22.5437	22.5437	22.5437	0
2023-09-28 08:35:00	22.5437	22.5437	22.5437	0
2023-09-28 08:40:00	22.5437	22.5437	22.5437	0
2023-09-28 08:45:00	22.5437	22.5437	22.5437	0
2023-09-28 08:50:00	22.5437	22.5437	22.5437	0
2023-09-28 08:55:00	22.5437	22.5437	22.5437	0
2023-09-28 09:00:00	22.5437	22.5437	22.5437	0
2023-09-28 09:05:00	22.5437	22.5437	22.5437	0
2023-09-28 09:10:00	22.5437	22.5437	22.5437	0
2023-09-28 09:15:00	22.5437	22.5437	22.5437	0
2023-09-28 09:20:00	22.5437	22.5437	22.5437	0
2023-09-28 09:25:00	22.5437	22.5437	22.5437	0
2023-09-28 09:30:00	22.5437	22.5437	22.5437	0
2023-09-28 09:35:00	22.5437	22.5437	22.5437	0
2023-09-28 09:40:00	22.5437	22.5437	22.5437	0
2023-09-28 09:45:00	22.5504	22.54437	22.5504	0
2023-09-28 09:50:00	22.5437	22.54437	22.5437	0
2023-09-28 09:55:00	22.5504	22.54504	22.5504	0
2023-09-28 10:00:00	22.5437	22.54504	22.5437	0
2023-09-28 10:05:00	22.5437	22.54504	22.5437	0
2023-09-28 10:10:00	22.5504	22.54571	22.5504	0
2023-09-28 10:15:00	22.5437	22.54571	22.5437	0
2023-09-28 10:20:00	22.5504	22.54638	22.5504	0
2023-09-28 10:25:00	22.5504	22.54705	22.5504	0
2023-09-28 10:30:00	22.5504	22.54772	22.5504	0
2023-09-28 10:35:00	22.5504	22.54772	22.5504	0
2023-09-28 10:40:00	22.5504	22.54839	22.5504	0
2023-09-28 10:45:00	22.5504	22.54839	22.5504	0
2023-09-28 10:50:00	22.5504	22.54906	22.5504	0
2023-09-28 10:55:00	22.5504	22.54973	22.5504	0
2023-09-28 11:00:00	22.5504	22.54973	22.5504	0
2023-09-28 11:05:00	22.5504	22.5504	22.5504	0
2023-09-28 11:10:00	22.5504	22.5504	22.5504	0
2023-09-28 11:15:00	22.5504	22.5504	22.5504	0
2023-09-28 11:20:00	22.5504	22.5504	22.5504	0
2023-09-28 11:25:00	22.5504	22.5504	22.5504	0
2023-09-28 11:30:00	22.5504	22.5504	22.5504	0
2023-09-28 11:35:00	22.5504	22.5504	22.5504	0
2023-09-28 11:40:00	22.5504	22.5504	22.5504	0
2023-09-28 11:45:00	22.5504	22.5504	22.5504	0
2023-09-28 11:50:00	22.5504	22.5504	22.5504	0
2023-09-28 11:55:00	22.5504	22.5504	22.5504	0
2023-09-28 12:00:00	22.5504	22.5504	22.5504	0
2023-09-28 12:05:00	22.5504	22.5504	22.5504	0
2023-09-28 12:10:00	22.5571	22.55107	22.5571	0
2023-09-28 12:15:00	22.5571	22.55174	22.5571	0
2023-09-28 12:20:00	22.5504	22.55174	22.5504	0
2023-09-28 12:25:00	22.5571	22.55241	22.5571	0
2023-09-28 12:30:00	22.5504	22.55241	22.5504	0
2023-09-28 12:35:00	22.5504	22.55241	22.5504	0
2023-09-28 12:40:00	22.5504	22.55241	22.5504	0
2023-09-28 12:45:00	22.5504	22.55241	22.5504	0
2023-09-28 12:50:00	22.5571	22.55308	22.5571	0
2023-09-28 12:55:00	22.5504	22.55308	22.5504	0
2023-09-28 13:00:00	22.5571	22.55308	22.5571	0
2023-09-28 13:05:00	22.5571	22.55308	22.5571	0
2023-09-28 13:10:00	22.5571	22.55375	22.5571	0
2023-09-28 13:15:00	22.5504	22.55308	22.5504	0
2023-09-28 13:20:00	22.5504	22.55308	22.5504	0
2023-09-28 13:25:00	22.5571	22.55375	22.5571	0
2023-09-28 13:30:00	22.5571	22.55442	22.5571	0
2023-09-28 13:35:00	22.5571	22.55509	22.5571	0
2023-09-28 13:40:00	22.5571	22.55509	22.5571	0
2023-09-28 13:45:00	22.5571	22.55576	22.5571	0
2023-09-28 13:50:00	22.5571	22.55576	22.5571	0
2023-09-28 13:55:00	22.5571	22.55576	22.5571	0
2023-09-28 14:00:00	22.5571	22.55576	22.5571	0
2023-09-28 14:05:00	22.5571	22.55643	22.5571	0
2023-09-28 14:10:00	22.5571	22.5571	22.5571	0
2023-09-28 14:15:00	22.5637	22.55776	22.5637	0
2023-09-28 14:20:00	22.5571	22.55776	22.5571	0
2023-09-28 14:25:00	22.5571	22.55776	22.5571	0
2023-09-28 14:30:00	22.5571	22.55776	22.5571	0
2023-09-28 14:35:00	22.5571	22.55776	22.5571	0
2023-09-28 14:40:00	22.5571	22.55776	22.5571	0
2023-09-28 14:45:00	22.5637	22.55842	22.5637	0
2023-09-28 14:50:00	22.5637	22.55908	22.5637	0
2023-09-28 14:55:00	22.5571	22.55908	22.5571	0
2023-09-28 15:00:00	22.5571	22.55908	22.5571	0
2023-09-28 15:05:00	22.5571	22.55842	22.5571	0
2023-09-28 15:10:00	22.5571	22.55842	22.5571	0
2023-09-28 15:15:00	22.5571	22.55842	22.5571	0
2023-09-28 15:20:00	22.5571	22.55842	22.5571	0
2023-09-28 15:25:00	22.5637	22.55908	22.5637	0
2023-09-28 15:30:00	22.5637	22.55974	22.5637	0
2023-09-28 15:35:00	22.5571	22.55908	22.5571	0
2023-09-28 15:40:00	22.5637	22.55908	22.5637	0
2023-09-28 15:45:00	22.5637	22.55974	22.5637	0
2023-09-28 15:50:00	22.5637	22.5604	22.5637	0
2023-09-28 15:55:00	22.5637	22.56106	22.5637	0
2023-09-28 16:00:00	22.5637	22.56172	22.5637	0
2023-09-28 16:05:00	22.5637	22.56238	22.5637	0
2023-09-28 16:10:00	22.5637	22.56304	22.5637	0
2023-09-28 16:15:00	22.5637	22.56304	22.5637	0
2023-09-28 16:20:00	22.5571	22.56238	22.5571	0
2023-09-28 16:25:00	22.5637	22.56304	22.5637	0
2023-09-28 16:30:00	22.5571	22.56238	22.5571	0
2023-09-28 16:35:00	22.5571	22.56172	22.5571	0
2023-09-28 16:40:00	22.5637	22.56172	22.5637	0
2023-09-28 16:45:00	22.5637	22.56172	22.5637	0
2023-09-28 16:50:00	22.5637	22.56172	22.5637	0
2023-09-28 16:55:00	22.5571	22.56106	22.5571	0
2023-09-28 17:00:00	22.5637	22.56106	22.5637	0
2023-09-28 17:05:00	22.5637	22.56106	22.5637	0
2023-09-28 17:10:00	22.5637	22.56172	22.5637	0
2023-09-28 17:15:00	22.5637	22.56172	22.5637	0
2023-09-28 17:20:00	22.5637	22.56238	22.5637	0
2023-09-28 17:25:00	22.5637	22.56304	22.5637	0
2023-09-28 17:30:00	22.5637	22.56304	22.5637	0
2023-09-28 17:35:00	22.5637	22.56304	22.5637	0
2023-09-28 17:40:00	22.5637	22.56304	22.5637	0
2023-09-28 17:45:00	22.5637	22.5637	22.5637	0
2023-09-28 17:50:00	22.5637	22.5637	22.5637	0
2023-09-28 17:55:00	22.5637	22.5637	22.5637	0
2023-09-28 18:00:00	22.5637	22.5637	22.5637	0
2023-09-28 18:05:00	22.5637	22.5637	22.5637	0
2023-09-28 18:10:00	22.5637	22.5637	22.5637	0
2023-09-28 18:15:00	22.5637	22.5637	22.5637	0
2023-09-28 18:20:00	22.5637	22.5637	22.5637	0
2023-09-28 18:25:00	22.5637	22.5637	22.5637	0
2023-09-28 18:30:00	22.5637	22.5637	22.5637	0
2023-09-28 18:35:00	22.5637	22.5637	22.5637	0
2023-09-28 18:40:00	22.5637	22.5637	22.5637	0
2023-09-28 18:45:00	22.5637	22.5637	22.5637	0
2023-09-28 18:50:00	22.5637	22.5637	22.5637	0
2023-09-28 18:55:00	22.5637	22.5637	22.5637	0
2023-09-28 19:00:00	22.5571	22.56304	22.5571	0
2023-09-28 19:05:00	22.5571	22.56238	22.5571	0
2023-09-28 19:10:00	22.5571	22.56172	22.5571	0
2023-09-28 19:15:00	22.5571	22.56106	22.5571	0
2023-09-28 19:20:00	22.5571	22.5604	22.5571	0
2023-09-28 19:25:00	22.5571	22.55974	22.5571	0
2023-09-28 19:30:00	22.5571	22.55908	22.5571	0
2023-09-28 19:35:00	22.5571	22.55842	22.5571	0
2023-09-28 19:40:00	22.5571	22.55776	22.5571	0
2023-09-28 19:45:00	22.5571	22.5571	22.5571	0
2023-09-28 19:50:00	22.5571	22.5571	22.5571	0
2023-09-28 19:55:00	22.5504	22.55643	22.5504	0
2023-09-28 20:00:00	22.5504	22.55576	22.5504	0
2023-09-28 20:05:00	22.5504	22.55509	22.5504	0
2023-09-28 20:10:00	22.5504	22.55442	22.5504	0
2023-09-28 20:15:00	22.5504	22.55375	22.5504	0
2023-09-28 20:20:00	22.5504	22.55308	22.5504	0
2023-09-28 20:25:00	22.5504	22.55241	22.5504	0
2023-09-28 20:30:00	22.5504	22.55174	22.5504	0
2023-09-28 20:35:00	22.5504	22.55107	22.5504	0
2023-09-28 20:40:00	22.5504	22.5504	22.5504	0
2023-09-28 20:45:00	22.5504	22.5504	22.5504	0
2023-09-28 20:50:00	22.5504	22.5504	22.5504	0
2023-09-28 20:55:00	22.5504	22.5504	22.5504	0
2023-09-28 21:00:00	22.5504	22.5504	22.5504	0
2023-09-28 21:05:00	22.5437	22.54973	22.5437	0
2023-09-28 21:10:00	22.5504	22.54973	22.5504	0
2023-09-28 21:15:00	22.5504	22.54973	22.5504	0
2023-09-28 21:20:00	22.5504	22.54973	22.5504	0
2023-09-28 21:25:00	22.5504	22.54973	22.5504	0
2023-09-28 21:30:00	22.5437	22.54906	22.5437	0
2023-09-28 21:35:00	22.5437	22.54839	22.5437	0
2023-09-28 21:40:00	22.5437	22.54772	22.5437	0
2023-09-28 21:45:00	22.5437	22.54705	22.5437	0
2023-09-28 21:50:00	22.5437	22.54638	22.5437	0
2023-09-28 21:55:00	22.5437	22.54638	22.5437	0
2023-09-28 22:00:00	22.5437	22.54571	22.5437	0
2023-09-28 22:05:00	22.5371	22.54438	22.5371	0
2023-09-28 22:10:00	22.5437	22.54371	22.5437	0
2023-09-28 22:15:00	22.5437	22.54304	22.5437	0
2023-09-28 22:20:00	22.5371	22.54238	22.5371	0
2023-09-28 22:25:00	22.5437	22.54238	22.5437	0
2023-09-28 22:30:00	22.5371	22.54172	22.5371	0
2023-09-28 22:35:00	22.5371	22.54106	22.5371	0
2023-09-28 22:40:00	22.5437	22.54106	22.5437	0
2023-09-28 22:45:00	22.5371	22.5404	22.5371	0
2023-09-28 22:50:00	22.5371	22.53974	22.5371	0
2023-09-28 22:55:00	22.5371	22.53974	22.5371	0
2023-09-28 23:00:00	22.5371	22.53908	22.5371	0
2023-09-28 23:05:00	22.5371	22.53842	22.5371	0
2023-09-28 23:10:00	22.5371	22.53842	22.5371	0
2023-09-28 23:15:00	22.5371	22.53776	22.5371	0
2023-09-28 23:20:00	22.5371	22.53776	22.5371	0
2023-09-28 23:25:00	22.5371	22.53776	22.5371	0
2023-09-28 23:30:00	22.5304	22.53643	22.5304	0
2023-09-28 23:35:00	22.5304	22.53576	22.5304	0
2023-09-28 23:40:00	22.5304	22.53509	22.5304	0
2023-09-28 23:45:00	22.5304	22.53442	22.5304	0
2023-09-28 23:50:00	22.5304	22.53375	22.5304	0
2023-09-28 23:55:00	22.5237	22.53241	22.5237	0
2023-09-29 00:00:00	22.5237	22.53107	22.5237	0
2023-09-29 00:05:00	22.5237	22.52973	22.5237	0
2023-09-29 00:10:00	22.5237	22.52839	22.5237	0
2023-09-29 00:15:00	22.5237	22.52705	22.5237	0
2023-09-29 00:20:00	22.5304	22.52705	22.5304	0
2023-09-29 00:25:00	22.5237	22.52638	22.5237	0
2023-09-29 00:30:00	22.5237	22.52571	22.5237	0
2023-09-29 00:35:00	22.5237	22.52504	22.5237	0
2023-09-29 00:40:00	22.5237	22.52437	22.5237	0
2023-09-29 00:45:00	22.5237	22.52437	22.5237	0
2023-09-29 00:50:00	22.5237	22.52437	22.5237	0
2023-09-29 00:55:00	22.5237	22.52437	22.5237	0
2023-09-29 01:00:00	22.5237	22.52437	22.5237	0
2023-09-29 01:05:00	22.517	22.5237	22.517	0
2023-09-29 01:10:00	22.5237	22.52303	22.5237	0
2023-09-29 01:15:00	22.517	22.52236	22.517	0
2023-09-29 01:20:00	22.5237	22.52236	22.5237	0
2023-09-29 01:25:00	22.517	22.52169	22.517	0
2023-09-29 01:30:00	22.517	22.52102	22.517	0
2023-09-29 01:35:00	22.517	22.52035	22.517	0
2023-09-29 01:40:00	22.5104	22.51902	22.5104	0
2023-09-29 01:45:00	22.5104	22.51769	22.5104	0
2023-09-29 01:50:00	22.5104	22.51636	22.5104	0
2023-09-29 01:55:00	22.5104	22.5157	22.5104	0
2023-09-29 02:00:00	22.5104	22.51437	22.5104	0
2023-09-29 02:05:00	22.5104	22.51371	22.5104	0
2023-09-29 02:10:00	22.5104	22.51238	22.5104	0
2023-09-29 02:15:00	22.5104	22.51172	22.5104	0
2023-09-29 02:20:00	22.5037	22.51039	22.5037	0
2023-09-29 02:25:00	22.5037	22.50906	22.5037	0
2023-09-29 02:30:00	22.5104	22.50906	22.5104	0
2023-09-29 02:35:00	22.5037	22.50839	22.5037	0
2023-09-29 02:40:00	22.5104	22.50839	22.5104	0
2023-09-29 02:45:00	22.5104	22.50839	22.5104	0
2023-09-29 02:50:00	22.5037	22.50772	22.5037	0
2023-09-29 02:55:00	22.5037	22.50705	22.5037	0
2023-09-29 03:00:00	22.5037	22.50638	22.5037	0
2023-09-29 03:05:00	22.497	22.50504	22.497	0
2023-09-29 03:10:00	22.5037	22.50504	22.5037	0
2023-09-29 03:15:00	22.497	22.50437	22.497	0
2023-09-29 03:20:00	22.497	22.50303	22.497	0
2023-09-29 03:25:00	22.5037	22.50303	22.5037	0
2023-09-29 03:30:00	22.5037	22.50236	22.5037	0
2023-09-29 03:35:00	22.497	22.50102	22.497	0
2023-09-29 03:40:00	22.497	22.50035	22.497	0
2023-09-29 03:45:00	22.497	22.49968	22.497	0
2023-09-29 03:50:00	22.497	22.49901	22.497	0
2023-09-29 03:55:00	22.497	22.49901	22.497	0
2023-09-29 04:00:00	22.497	22.49834	22.497	0
2023-09-29 04:05:00	22.497	22.49834	22.497	0
2023-09-29 04:10:00	22.497	22.49834	22.497	0
2023-09-29 04:15:00	22.497	22.49767	22.497	0
2023-09-29 04:20:00	22.497	22.497	22.497	0
2023-09-29 04:25:00	22.497	22.497	22.497	0
2023-09-29 04:30:00	22.4904	22.49634	22.4904	0
2023-09-29 04:35:00	22.497	22.49634	22.497	0
2023-09-29 04:40:00	22.497	22.49634	22.497	0
2023-09-29 04:45:00	22.497	22.49634	22.497	0
2023-09-29 04:50:00	22.4904	22.49568	22.4904	0
2023-09-29 04:55:00	22.4904	22.49502	22.4904	0
2023-09-29 05:00:00	22.4904	22.49436	22.4904	0
2023-09-29 05:05:00	22.4904	22.4937	22.4904	0
2023-09-29 05:10:00	22.4904	22.49304	22.4904	0
2023-09-29 05:15:00	22.4904	22.49238	22.4904	0
2023-09-29 05:20:00	22.4904	22.49238	22.4904	0
2023-09-29 05:25:00	22.4837	22.49105	22.4837	0
2023-09-29 05:30:00	22.4904	22.49039	22.4904	0
2023-09-29 05:35:00	22.4904	22.48973	22.4904	0
2023-09-29 05:40:00	22.4904	22.48973	22.4904	0
2023-09-29 05:45:00	22.4837	22.48906	22.4837	0
2023-09-29 05:50:00	22.4837	22.48839	22.4837	0
2023-09-29 05:55:00	22.4837	22.48772	22.4837	0
2023-09-29 06:00:00	22.4837	22.48705	22.4837	0
2023-09-29 06:05:00	22.4837	22.48638	22.4837	0
2023-09-29 06:10:00	22.4837	22.48571	22.4837	0
2023-09-29 06:15:00	22.4837	22.48571	22.4837	0
2023-09-29 06:20:00	22.4837	22.48504	22.4837	0
2023-09-29 06:25:00	22.4837	22.48437	22.4837	0
2023-09-29 06:30:00	22.4837	22.4837	22.4837	0
2023-09-29 06:35:00	22.477	22.48303	22.477	0
2023-09-29 06:40:00	22.477	22.48236	22.477	0
2023-09-29 06:45:00	22.4837	22.48236	22.4837	0
2023-09-29 06:50:00	22.4837	22.48236	22.4837	0
2023-09-29 06:55:00	22.4837	22.48236	22.4837	0
2023-09-29 07:00:00	22.477	22.48169	22.477	0
2023-09-29 07:05:00	22.477	22.48102	22.477	0
2023-09-29 07:10:00	22.477	22.48035	22.477	0
2023-09-29 07:15:00	22.4837	22.48035	22.4837	0
2023-09-29 07:20:00	22.477	22.47968	22.477	0
2023-09-29 07:25:00	22.477	22.47968	22.477	0
2023-09-29 07:30:00	22.477	22.47968	22.477	0
2023-09-29 07:35:00	22.4837	22.47968	22.4837	0
2023-09-29 07:40:00	22.4837	22.47968	22.4837	0
2023-09-29 07:45:00	22.477	22.47901	22.477	0
2023-09-29 07:50:00	22.477	22.47901	22.477	0
2023-09-29 07:55:00	22.477	22.47901	22.477	0
2023-09-29 08:00:00	22.477	22.47901	22.477	0
2023-09-29 08:05:00	22.477	22.47834	22.477	0
2023-09-29 08:10:00	22.477	22.47834	22.477	0
2023-09-29 08:15:00	22.477	22.47834	22.477	0
2023-09-29 08:20:00	22.477	22.47834	22.477	0
2023-09-29 08:25:00	22.477	22.47767	22.477	0
2023-09-29 08:30:00	22.477	22.477	22.477	0
2023-09-29 08:35:00	22.477	22.477	22.477	0
2023-09-29 08:40:00	22.4837	22.47767	22.4837	0
2023-09-29 08:45:00	22.477	22.47767	22.477	0
2023-09-29 08:50:00	22.477	22.47767	22.477	0
2023-09-29 08:55:00	22.4837	22.47834	22.4837	0
2023-09-29 09:00:00	22.4837	22.47901	22.4837	0
2023-09-29 09:05:00	22.4837	22.47968	22.4837	0
2023-09-29 09:10:00	22.4837	22.48035	22.4837	0
2023-09-29 09:15:00	22.4837	22.48102	22.4837	0
2023-09-29 09:20:00	22.4837	22.48169	22.4837	0
2023-09-29 09:25:00	22.4837	22.48236	22.4837	0
2023-09-29 09:30:00	22.4837	22.48236	22.4837	0
2023-09-29 09:35:00	22.4837	22.48303	22.4837	0
2023-09-29 09:40:00	22.4837	22.4837	22.4837	0
2023-09-29 09:45:00	22.4837	22.4837	22.4837	0
2023-09-29 09:50:00	22.4837	22.4837	22.4837	0
2023-09-29 09:55:00	22.4837	22.4837	22.4837	0
2023-09-29 10:00:00	22.4837	22.4837	22.4837	0
2023-09-29 10:05:00	22.4837	22.4837	22.4837	0
2023-09-29 10:10:00	22.4837	22.4837	22.4837	0
2023-09-29 10:15:00	22.4837	22.4837	22.4837	0
2023-09-29 10:20:00	22.4837	22.4837	22.4837	0
2023-09-29 10:25:00	22.4837	22.4837	22.4837	0
2023-09-29 10:30:00	22.4837	22.4837	22.4837	0
2023-09-29 10:35:00	22.4837	22.4837	22.4837	0
2023-09-29 10:40:00	22.4837	22.4837	22.4837	0
2023-09-29 10:45:00	22.4837	22.4837	22.4837	0
2023-09-29 10:50:00	22.4837	22.4837	22.4837	0
2023-09-29 10:55:00	22.4837	22.4837	22.4837	0
2023-09-29 11:00:00	22.4837	22.4837	22.4837	0
2023-09-29 11:05:00	22.4837	22.4837	22.4837	0
2023-09-29 11:10:00	22.4837	22.4837	22.4837	0
2023-09-29 11:15:00	22.4837	22.4837	22.4837	0
2023-09-29 11:20:00	22.4904	22.48437	22.4904	0
2023-09-29 11:25:00	22.4837	22.48437	22.4837	0
2023-09-29 11:30:00	22.4837	22.48437	22.4837	0
2023-09-29 11:35:00	22.4904	22.48504	22.4904	0
2023-09-29 11:40:00	22.4904	22.48571	22.4904	0
2023-09-29 11:45:00	22.4904	22.48638	22.4904	0
2023-09-29 11:50:00	22.4904	22.48705	22.4904	0
2023-09-29 11:55:00	22.4904	22.48772	22.4904	0
2023-09-29 12:00:00	22.4904	22.48839	22.4904	0
2023-09-29 12:05:00	22.4904	22.48906	22.4904	0
2023-09-29 12:10:00	22.4904	22.48906	22.4904	0
2023-09-29 12:15:00	22.4904	22.48973	22.4904	0
2023-09-29 12:20:00	22.4904	22.4904	22.4904	0
2023-09-29 12:25:00	22.4904	22.4904	22.4904	0
2023-09-29 12:30:00	22.4904	22.4904	22.4904	0
2023-09-29 12:35:00	22.4904	22.4904	22.4904	0
2023-09-29 12:40:00	22.4904	22.4904	22.4904	0
2023-09-29 12:45:00	22.4904	22.4904	22.4904	0
2023-09-29 12:50:00	22.4904	22.4904	22.4904	0
2023-09-29 12:55:00	22.4904	22.4904	22.4904	0
2023-09-29 13:00:00	22.4904	22.4904	22.4904	0
2023-09-29 13:05:00	22.4904	22.4904	22.4904	0
2023-09-29 13:10:00	22.4904	22.4904	22.4904	0
2023-09-29 13:15:00	22.4904	22.4904	22.4904	0
2023-09-29 13:20:00	22.4904	22.4904	22.4904	0
2023-09-29 13:25:00	22.4904	22.4904	22.4904	0
2023-09-29 13:30:00	22.4904	22.4904	22.4904	0
2023-09-29 13:35:00	22.4904	22.4904	22.4904	0
2023-09-29 13:40:00	22.4904	22.4904	22.4904	0
2023-09-29 13:45:00	22.4904	22.4904	22.4904	0
2023-09-29 13:50:00	22.4904	22.4904	22.4904	0
2023-09-29 13:55:00	22.4904	22.4904	22.4904	0
2023-09-29 14:00:00	22.497	22.49106	22.497	0
2023-09-29 14:05:00	22.497	22.49172	22.497	0
2023-09-29 14:10:00	22.4904	22.49172	22.4904	0
2023-09-29 14:15:00	22.4904	22.49172	22.4904	0
2023-09-29 14:20:00	22.4904	22.49172	22.4904	0
2023-09-29 14:25:00	22.497	22.49238	22.497	0
2023-09-29 14:30:00	22.4904	22.49238	22.4904	0
2023-09-29 14:35:00	22.4904	22.49238	22.4904	0
2023-09-29 14:40:00	22.4904	22.49238	22.4904	0
2023-09-29 14:45:00	22.4904	22.49238	22.4904	0
2023-09-29 14:50:00	22.4904	22.49172	22.4904	0
2023-09-29 14:55:00	22.4904	22.49106	22.4904	0
2023-09-29 15:00:00	22.497	22.49172	22.497	0
2023-09-29 15:05:00	22.497	22.49238	22.497	0
2023-09-29 15:10:00	22.497	22.49304	22.497	0
2023-09-29 15:15:00	22.497	22.49304	22.497	0
2023-09-29 15:20:00	22.497	22.4937	22.497	0
2023-09-29 15:25:00	22.4904	22.4937	22.4904	0
2023-09-29 15:30:00	22.4904	22.4937	22.4904	0
2023-09-29 15:35:00	22.497	22.49436	22.497	0
2023-09-29 15:40:00	22.497	22.49502	22.497	0
2023-09-29 15:45:00	22.497	22.49568	22.497	0
2023-09-29 15:50:00	22.497	22.49568	22.497	0
2023-09-29 15:55:00	22.497	22.49568	22.497	0
2023-09-29 16:00:00	22.497	22.49568	22.497	0
2023-09-29 16:05:00	22.497	22.49568	22.497	0
2023-09-29 16:10:00	22.5037	22.49635	22.5037	0
2023-09-29 16:15:00	22.5037	22.49768	22.5037	0
2023-09-29 16:20:00	22.5037	22.49901	22.5037	0
2023-09-29 16:25:00	22.5037	22.49968	22.5037	0
2023-09-29 16:30:00	22.5104	22.50102	22.5104	0
2023-09-29 16:35:00	22.5104	22.50236	22.5104	0
2023-09-29 16:40:00	22.5104	22.5037	22.5104	0
2023-09-29 16:45:00	22.5104	22.50504	22.5104	0
2023-09-29 16:50:00	22.5104	22.50638	22.5104	0
2023-09-29 16:55:00	22.5104	22.50772	22.5104	0
2023-09-29 17:00:00	22.5104	22.50839	22.5104	0
2023-09-29 17:05:00	22.5104	22.50906	22.5104	0
2023-09-29 17:10:00	22.517	22.51039	22.517	0
2023-09-29 17:15:00	22.517	22.51172	22.517	0
2023-09-29 17:20:00	22.517	22.51238	22.517	0
2023-09-29 17:25:00	22.5237	22.51371	22.5237	0
2023-09-29 17:30:00	22.5237	22.51504	22.5237	0
2023-09-29 17:35:00	22.5237	22.51637	22.5237	0
2023-09-29 17:40:00	22.5237	22.5177	22.5237	0
2023-09-29 17:45:00	22.5237	22.51903	22.5237	0
2023-09-29 17:50:00	22.5237	22.52036	22.5237	0
2023-09-29 17:55:00	22.5237	22.52169	22.5237	0
2023-09-29 18:00:00	22.5237	22.52236	22.5237	0
2023-09-29 18:05:00	22.5237	22.52303	22.5237	0
2023-09-29 18:10:00	22.5237	22.5237	22.5237	0
2023-09-29 18:15:00	22.5237	22.5237	22.5237	0
2023-09-29 18:20:00	22.5237	22.5237	22.5237	0
2023-09-29 18:25:00	22.5237	22.5237	22.5237	0
2023-09-29 18:30:00	22.5237	22.5237	22.5237	0
2023-09-29 18:35:00	22.5237	22.5237	22.5237	0
2023-09-29 18:40:00	22.5237	22.5237	22.5237	0
2023-09-29 18:45:00	22.5237	22.5237	22.5237	0
2023-09-29 18:50:00	22.5237	22.5237	22.5237	0
2023-09-29 18:55:00	22.5237	22.5237	22.5237	0
2023-09-29 19:00:00	22.5237	22.5237	22.5237	0
2023-09-29 19:05:00	22.5304	22.52437	22.5304	0
2023-09-29 19:10:00	22.5237	22.52437	22.5237	0
2023-09-29 19:15:00	22.5304	22.52504	22.5304	0
2023-09-29 19:20:00	22.5237	22.52504	22.5237	0
2023-09-29 19:25:00	22.5237	22.52504	22.5237	0
2023-09-29 19:30:00	22.5237	22.52504	22.5237	0
2023-09-29 19:35:00	22.5304	22.52571	22.5304	0
2023-09-29 19:40:00	22.5237	22.52571	22.5237	0
2023-09-29 19:45:00	22.5237	22.52571	22.5237	0
2023-09-29 19:50:00	22.5237	22.52571	22.5237	0
2023-09-29 19:55:00	22.5237	22.52504	22.5237	0
2023-09-29 20:00:00	22.5237	22.52504	22.5237	0
2023-09-29 20:05:00	22.5237	22.52437	22.5237	0
2023-09-29 20:10:00	22.5237	22.52437	22.5237	0
2023-09-29 20:15:00	22.5237	22.52437	22.5237	0
2023-09-29 20:20:00	22.5237	22.52437	22.5237	0
2023-09-29 20:25:00	22.5237	22.5237	22.5237	0
2023-09-29 20:30:00	22.5304	22.52437	22.5304	0
2023-09-29 20:35:00	22.5237	22.52437	22.5237	0
2023-09-29 20:40:00	22.5237	22.52437	22.5237	0
2023-09-29 20:45:00	22.5237	22.52437	22.5237	0
2023-09-29 20:50:00	22.5237	22.52437	22.5237	0
2023-09-29 20:55:00	22.5237	22.52437	22.5237	0
2023-09-29 21:00:00	22.5237	22.52437	22.5237	0
2023-09-29 21:05:00	22.5237	22.52437	22.5237	0
2023-09-29 21:10:00	22.5237	22.52437	22.5237	0
2023-09-29 21:15:00	22.5237	22.52437	22.5237	0
2023-09-29 21:20:00	22.5237	22.5237	22.5237	0
2023-09-29 21:25:00	22.5237	22.5237	22.5237	0
2023-09-29 21:30:00	22.5237	22.5237	22.5237	0
2023-09-29 21:35:00	22.5237	22.5237	22.5237	0
2023-09-29 21:40:00	22.517	22.52303	22.517	0
2023-09-29 21:45:00	22.517	22.52236	22.517	0
2023-09-29 21:50:00	22.517	22.52169	22.517	0
2023-09-29 21:55:00	22.5104	22.52036	22.5104	0
2023-09-29 22:00:00	22.5104	22.51903	22.5104	0
2023-09-29 22:05:00	22.5104	22.5177	22.5104	0
2023-09-29 22:10:00	22.5104	22.51637	22.5104	0
2023-09-29 22:15:00	22.5104	22.51504	22.5104	0
2023-09-29 22:20:00	22.5104	22.51371	22.5104	0
2023-09-29 22:25:00	22.5104	22.51238	22.5104	0
2023-09-29 22:30:00	22.5037	22.51105	22.5037	0
2023-09-29 22:35:00	22.5037	22.50972	22.5037	0
2023-09-29 22:40:00	22.5037	22.50839	22.5037	0
2023-09-29 22:45:00	22.497	22.50705	22.497	0
2023-09-29 22:50:00	22.5037	22.50638	22.5037	0
2023-09-29 22:55:00	22.5037	22.50571	22.5037	0
2023-09-29 23:00:00	22.5037	22.50504	22.5037	0
2023-09-29 23:05:00	22.5037	22.50437	22.5037	0
2023-09-29 23:10:00	22.497	22.50303	22.497	0
2023-09-29 23:15:00	22.497	22.50169	22.497	0
2023-09-29 23:20:00	22.497	22.50102	22.497	0
2023-09-29 23:25:00	22.497	22.50035	22.497	0
2023-09-29 23:30:00	22.497	22.49968	22.497	0
2023-09-29 23:35:00	22.497	22.49968	22.497	0
2023-09-29 23:40:00	22.4904	22.49835	22.4904	0
2023-09-29 23:45:00	22.4904	22.49702	22.4904	0
2023-09-29 23:50:00	22.4904	22.49569	22.4904	0
2023-09-29 23:55:00	22.4904	22.49436	22.4904	0
2023-09-30 00:00:00	22.4904	22.4937	22.4904	0
2023-09-30 00:05:00	22.4904	22.49304	22.4904	0
2023-09-30 00:10:00	22.4904	22.49238	22.4904	0
2023-09-30 00:15:00	22.4837	22.49105	22.4837	0
2023-09-30 00:20:00	22.4837	22.48972	22.4837	0
2023-09-30 00:25:00	22.4837	22.48839	22.4837	0
2023-09-30 00:30:00	22.4837	22.48772	22.4837	0
2023-09-30 00:35:00	22.4837	22.48705	22.4837	0
2023-09-30 00:40:00	22.4837	22.48638	22.4837	0
2023-09-30 00:45:00	22.4837	22.48571	22.4837	0
2023-09-30 00:50:00	22.4837	22.48504	22.4837	0
2023-09-30 00:55:00	22.4837	22.48437	22.4837	0
2023-09-30 01:00:00	22.477	22.48303	22.477	0
2023-09-30 01:05:00	22.4837	22.48303	22.4837	0
2023-09-30 01:10:00	22.4837	22.48303	22.4837	0
2023-09-30 01:15:00	22.4837	22.48303	22.4837	0
2023-09-30 01:20:00	22.4837	22.48303	22.4837	0
2023-09-30 01:25:00	22.4837	22.48303	22.4837	0
2023-09-30 01:30:00	22.4837	22.48303	22.4837	0
2023-09-30 01:35:00	22.4837	22.48303	22.4837	0
2023-09-30 01:40:00	22.4837	22.48303	22.4837	0
2023-09-30 01:45:00	22.477	22.48236	22.477	0
2023-09-30 01:50:00	22.477	22.48236	22.477	0
2023-09-30 01:55:00	22.477	22.48169	22.477	0
2023-09-30 02:00:00	22.477	22.48102	22.477	0
2023-09-30 02:05:00	22.477	22.48035	22.477	0
2023-09-30 02:10:00	22.477	22.47968	22.477	0
2023-09-30 02:15:00	22.477	22.47901	22.477	0
2023-09-30 02:20:00	22.4704	22.47768	22.4704	0
2023-09-30 02:25:00	22.4704	22.47635	22.4704	0
2023-09-30 02:30:00	22.4704	22.47502	22.4704	0
2023-09-30 02:35:00	22.4704	22.47436	22.4704	0
2023-09-30 02:40:00	22.477	22.47436	22.477	0
2023-09-30 02:45:00	22.4704	22.4737	22.4704	0
2023-09-30 02:50:00	22.477	22.4737	22.477	0
2023-09-30 02:55:00	22.4704	22.47304	22.4704	0
2023-09-30 03:00:00	22.4704	22.47238	22.4704	0
2023-09-30 03:05:00	22.4704	22.47172	22.4704	0
2023-09-30 03:10:00	22.4704	22.47172	22.4704	0
2023-09-30 03:15:00	22.4704	22.47172	22.4704	0
2023-09-30 03:20:00	22.4704	22.47172	22.4704	0
2023-09-30 03:25:00	22.4704	22.47172	22.4704	0
2023-09-30 03:30:00	22.4704	22.47106	22.4704	0
2023-09-30 03:35:00	22.4704	22.47106	22.4704	0
2023-09-30 03:40:00	22.4704	22.4704	22.4704	0
2023-09-30 03:45:00	22.4704	22.4704	22.4704	0
2023-09-30 03:50:00	22.4704	22.4704	22.4704	0
2023-09-30 03:55:00	22.4704	22.4704	22.4704	0
2023-09-30 04:00:00	22.4704	22.4704	22.4704	0
2023-09-30 04:05:00	22.4704	22.4704	22.4704	0
2023-09-30 04:10:00	22.4637	22.46973	22.4637	0
2023-09-30 04:15:00	22.4637	22.46906	22.4637	0
2023-09-30 04:20:00	22.4637	22.46839	22.4637	0
2023-09-30 04:25:00	22.4637	22.46772	22.4637	0
2023-09-30 04:30:00	22.4637	22.46705	22.4637	0
2023-09-30 04:35:00	22.457	22.46571	22.457	0
2023-09-30 04:40:00	22.457	22.46437	22.457	0
2023-09-30 04:45:00	22.457	22.46303	22.457	0
2023-09-30 04:50:00	22.457	22.46169	22.457	0
2023-09-30 04:55:00	22.4637	22.46102	22.4637	0
2023-09-30 05:00:00	22.4637	22.46102	22.4637	0
2023-09-30 05:05:00	22.457	22.46035	22.457	0
2023-09-30 05:10:00	22.457	22.45968	22.457	0
2023-09-30 05:15:00	22.457	22.45901	22.457	0
2023-09-30 05:20:00	22.457	22.45834	22.457	0
2023-09-30 05:25:00	22.457	22.45834	22.457	0
2023-09-30 05:30:00	22.457	22.45834	22.457	0
2023-09-30 05:35:00	22.457	22.45834	22.457	0
2023-09-30 05:40:00	22.457	22.45834	22.457	0
2023-09-30 05:45:00	22.457	22.45767	22.457	0
2023-09-30 05:50:00	22.457	22.457	22.457	0
2023-09-30 05:55:00	22.457	22.457	22.457	0
2023-09-30 06:00:00	22.457	22.457	22.457	0
2023-09-30 06:05:00	22.457	22.457	22.457	0
2023-09-30 06:10:00	22.457	22.457	22.457	0
2023-09-30 06:15:00	22.457	22.457	22.457	0
2023-09-30 06:20:00	22.457	22.457	22.457	0
2023-09-30 06:25:00	22.457	22.457	22.457	0
2023-09-30 06:30:00	22.457	22.457	22.457	0
2023-09-30 06:35:00	22.457	22.457	22.457	0
2023-09-30 06:40:00	22.457	22.457	22.457	0
2023-09-30 06:45:00	22.457	22.457	22.457	0
2023-09-30 06:50:00	22.457	22.457	22.457	0
2023-09-30 06:55:00	22.4637	22.45767	22.4637	0
2023-09-30 07:00:00	22.4637	22.45834	22.4637	0
2023-09-30 07:05:00	22.457	22.45834	22.457	0
2023-09-30 07:10:00	22.457	22.45834	22.457	0
2023-09-30 07:15:00	22.4637	22.45901	22.4637	0
2023-09-30 07:20:00	22.457	22.45901	22.457	0
2023-09-30 07:25:00	22.457	22.45901	22.457	0
2023-09-30 07:30:00	22.4637	22.45968	22.4637	0
2023-09-30 07:35:00	22.457	22.45968	22.457	0
2023-09-30 07:40:00	22.4637	22.46035	22.4637	0
2023-09-30 07:45:00	22.4637	22.46035	22.4637	0
2023-09-30 07:50:00	22.4637	22.46035	22.4637	0
2023-09-30 07:55:00	22.4637	22.46102	22.4637	0
2023-09-30 08:00:00	22.4637	22.46169	22.4637	0
2023-09-30 08:05:00	22.457	22.46102	22.457	0
2023-09-30 08:10:00	22.457	22.46102	22.457	0
2023-09-30 08:15:00	22.457	22.46102	22.457	0
2023-09-30 08:20:00	22.4637	22.46102	22.4637	0
2023-09-30 08:25:00	22.4637	22.46169	22.4637	0
2023-09-30 08:30:00	22.4637	22.46169	22.4637	0
2023-09-30 08:35:00	22.457	22.46102	22.457	0
2023-09-30 08:40:00	22.457	22.46035	22.457	0
2023-09-30 08:45:00	22.457	22.45968	22.457	0
2023-09-30 08:50:00	22.457	22.45901	22.457	0
2023-09-30 08:55:00	22.457	22.45901	22.457	0
2023-09-30 09:00:00	22.4637	22.45968	22.4637	0
2023-09-30 09:05:00	22.4637	22.46035	22.4637	0
2023-09-30 09:10:00	22.4637	22.46035	22.4637	0
2023-09-30 09:15:00	22.4637	22.46035	22.4637	0
2023-09-30 09:20:00	22.4637	22.46035	22.4637	0
2023-09-30 09:25:00	22.4637	22.46102	22.4637	0
2023-09-30 09:30:00	22.4637	22.46169	22.4637	0
2023-09-30 09:35:00	22.4637	22.46236	22.4637	0
2023-09-30 09:40:00	22.4637	22.46303	22.4637	0
2023-09-30 09:45:00	22.4637	22.4637	22.4637	0
2023-09-30 09:50:00	22.4637	22.4637	22.4637	0
2023-09-30 09:55:00	22.4637	22.4637	22.4637	0
2023-09-30 10:00:00	22.4637	22.4637	22.4637	0
2023-09-30 10:05:00	22.4637	22.4637	22.4637	0
2023-09-30 10:10:00	22.4637	22.4637	22.4637	0
2023-09-30 10:15:00	22.457	22.46303	22.457	0
2023-09-30 10:20:00	22.4637	22.46303	22.4637	0
2023-09-30 10:25:00	22.4637	22.46303	22.4637	0
2023-09-30 10:30:00	22.4637	22.46303	22.4637	0
2023-09-30 10:35:00	22.4637	22.46303	22.4637	0
2023-09-30 10:40:00	22.4637	22.46303	22.4637	0
2023-09-30 10:45:00	22.4637	22.46303	22.4637	0
2023-09-30 10:50:00	22.4704	22.4637	22.4704	0
2023-09-30 10:55:00	22.4704	22.46437	22.4704	0
2023-09-30 11:00:00	22.4637	22.46437	22.4637	0
2023-09-30 11:05:00	22.4637	22.46504	22.4637	0
2023-09-30 11:10:00	22.4637	22.46504	22.4637	0
2023-09-30 11:15:00	22.4637	22.46504	22.4637	0
2023-09-30 11:20:00	22.4637	22.46504	22.4637	0
2023-09-30 11:25:00	22.4637	22.46504	22.4637	0
2023-09-30 11:30:00	22.4704	22.46571	22.4704	0
2023-09-30 11:35:00	22.4704	22.46638	22.4704	0
2023-09-30 11:40:00	22.4637	22.46571	22.4637	0
2023-09-30 11:45:00	22.4637	22.46504	22.4637	0
2023-09-30 11:50:00	22.4637	22.46504	22.4637	0
2023-09-30 11:55:00	22.4637	22.46504	22.4637	0
2023-09-30 12:00:00	22.4637	22.46504	22.4637	0
2023-09-30 12:05:00	22.4704	22.46571	22.4704	0
2023-09-30 12:10:00	22.4704	22.46638	22.4704	0
2023-09-30 12:15:00	22.4637	22.46638	22.4637	0
2023-09-30 12:20:00	22.4637	22.46571	22.4637	0
2023-09-30 12:25:00	22.4704	22.46571	22.4704	0
2023-09-30 12:30:00	22.4704	22.46638	22.4704	0
2023-09-30 12:35:00	22.4637	22.46638	22.4637	0
2023-09-30 12:40:00	22.4637	22.46638	22.4637	0
2023-09-30 12:45:00	22.4637	22.46638	22.4637	0
2023-09-30 12:50:00	22.4637	22.46638	22.4637	0
2023-09-30 12:55:00	22.4637	22.46571	22.4637	0
2023-09-30 13:00:00	22.4637	22.46504	22.4637	0
2023-09-30 13:05:00	22.4637	22.46504	22.4637	0
2023-09-30 13:10:00	22.4637	22.46504	22.4637	0
2023-09-30 13:15:00	22.4637	22.46437	22.4637	0
2023-09-30 13:20:00	22.4637	22.4637	22.4637	0
2023-09-30 13:25:00	22.4637	22.4637	22.4637	0
2023-09-30 13:30:00	22.4637	22.4637	22.4637	0
2023-09-30 13:35:00	22.4637	22.4637	22.4637	0
2023-09-30 13:40:00	22.4637	22.4637	22.4637	0
2023-09-30 13:45:00	22.4637	22.4637	22.4637	0
2023-09-30 13:50:00	22.4637	22.4637	22.4637	0
2023-09-30 13:55:00	22.4637	22.4637	22.4637	0
2023-09-30 14:00:00	22.4637	22.4637	22.4637	0
2023-09-30 14:05:00	22.4637	22.4637	22.4637	0
2023-09-30 14:10:00	22.4637	22.4637	22.4637	0
2023-09-30 14:15:00	22.4637	22.4637	22.4637	0
2023-09-30 14:20:00	22.4637	22.4637	22.4637	0
2023-09-30 14:25:00	22.4637	22.4637	22.4637	0
2023-09-30 14:30:00	22.4637	22.4637	22.4637	0
2023-09-30 14:35:00	22.4637	22.4637	22.4637	0
2023-09-30 14:40:00	22.4637	22.4637	22.4637	0
2023-09-30 14:45:00	22.4637	22.4637	22.4637	0
2023-09-30 14:50:00	22.4637	22.4637	22.4637	0
2023-09-30 14:55:00	22.457	22.46303	22.457	0
2023-09-30 15:00:00	22.457	22.46236	22.457	0
2023-09-30 15:05:00	22.4637	22.46236	22.4637	0
2023-09-30 15:10:00	22.4637	22.46236	22.4637	0
2023-09-30 15:15:00	22.4637	22.46236	22.4637	0
2023-09-30 15:20:00	22.4637	22.46236	22.4637	0
2023-09-30 15:25:00	22.457	22.46169	22.457	0
2023-09-30 15:30:00	22.4637	22.46169	22.4637	0
2023-09-30 15:35:00	22.4637	22.46169	22.4637	0
2023-09-30 15:40:00	22.4637	22.46169	22.4637	0
2023-09-30 15:45:00	22.4637	22.46236	22.4637	0
2023-09-30 15:50:00	22.4637	22.46303	22.4637	0
2023-09-30 15:55:00	22.457	22.46236	22.457	0
2023-09-30 16:00:00	22.4637	22.46236	22.4637	0
2023-09-30 16:05:00	22.457	22.46169	22.457	0
2023-09-30 16:10:00	22.4637	22.46169	22.4637	0
2023-09-30 16:15:00	22.4637	22.46236	22.4637	0
2023-09-30 16:20:00	22.457	22.46169	22.457	0
2023-09-30 16:25:00	22.457	22.46102	22.457	0
2023-09-30 16:30:00	22.457	22.46035	22.457	0
2023-09-30 16:35:00	22.457	22.45968	22.457	0
2023-09-30 16:40:00	22.457	22.45901	22.457	0
2023-09-30 16:45:00	22.457	22.45901	22.457	0
2023-09-30 16:50:00	22.457	22.45834	22.457	0
2023-09-30 16:55:00	22.457	22.45834	22.457	0
2023-09-30 17:00:00	22.457	22.45767	22.457	0
2023-09-30 17:05:00	22.457	22.457	22.457	0
2023-09-30 17:10:00	22.457	22.457	22.457	0
2023-09-30 17:15:00	22.457	22.457	22.457	0
2023-09-30 17:20:00	22.457	22.457	22.457	0
2023-09-30 17:25:00	22.457	22.457	22.457	0
2023-09-30 17:30:00	22.457	22.457	22.457	0
2023-09-30 17:35:00	22.457	22.457	22.457	0
2023-09-30 17:40:00	22.457	22.457	22.457	0
2023-09-30 17:45:00	22.4504	22.45634	22.4504	0
2023-09-30 17:50:00	22.4504	22.45568	22.4504	0
2023-09-30 17:55:00	22.4504	22.45502	22.4504	0
2023-09-30 18:00:00	22.4504	22.45436	22.4504	0
2023-09-30 18:05:00	22.4504	22.4537	22.4504	0
2023-09-30 18:10:00	22.4437	22.45237	22.4437	0
2023-09-30 18:15:00	22.4437	22.45104	22.4437	0
2023-09-30 18:20:00	22.4437	22.44971	22.4437	0
2023-09-30 18:25:00	22.4437	22.44838	22.4437	0
2023-09-30 18:30:00	22.4437	22.44705	22.4437	0
2023-09-30 18:35:00	22.4437	22.44638	22.4437	0
2023-09-30 18:40:00	22.4437	22.44571	22.4437	0
2023-09-30 18:45:00	22.4437	22.44504	22.4437	0
2023-09-30 18:50:00	22.4437	22.44437	22.4437	0
2023-09-30 18:55:00	22.437	22.44303	22.437	0
2023-09-30 19:00:00	22.437	22.44236	22.437	0
2023-09-30 19:05:00	22.4437	22.44236	22.4437	0
2023-09-30 19:10:00	22.437	22.44169	22.437	0
2023-09-30 19:15:00	22.437	22.44102	22.437	0
2023-09-30 19:20:00	22.437	22.44035	22.437	0
2023-09-30 19:25:00	22.437	22.43968	22.437	0
2023-09-30 19:30:00	22.4303	22.43834	22.4303	0
2023-09-30 19:35:00	22.4303	22.437	22.4303	0
2023-09-30 19:40:00	22.4303	22.43566	22.4303	0
2023-09-30 19:45:00	22.4303	22.43499	22.4303	0
2023-09-30 19:50:00	22.4303	22.43432	22.4303	0
2023-09-30 19:55:00	22.4303	22.43298	22.4303	0
2023-09-30 20:00:00	22.4303	22.43231	22.4303	0
2023-09-30 20:05:00	22.4303	22.43164	22.4303	0
2023-09-30 20:10:00	22.4303	22.43097	22.4303	0
2023-09-30 20:15:00	22.4303	22.4303	22.4303	0
2023-09-30 20:20:00	22.4303	22.4303	22.4303	0
2023-09-30 20:25:00	22.4303	22.4303	22.4303	0
2023-09-30 20:30:00	22.4237	22.42964	22.4237	0
2023-09-30 20:35:00	22.4237	22.42898	22.4237	0
2023-09-30 20:40:00	22.4237	22.42832	22.4237	0
2023-09-30 20:45:00	22.417	22.42699	22.417	0
2023-09-30 20:50:00	22.417	22.42566	22.417	0
2023-09-30 20:55:00	22.417	22.42433	22.417	0
2023-09-30 21:00:00	22.417	22.423	22.417	0
2023-09-30 21:05:00	22.417	22.42167	22.417	0
2023-09-30 21:10:00	22.417	22.42034	22.417	0
2023-09-30 21:15:00	22.417	22.41901	22.417	0
2023-09-30 21:20:00	22.417	22.41834	22.417	0
2023-09-30 21:25:00	22.417	22.41767	22.417	0
2023-09-30 21:30:00	22.417	22.417	22.417	0
2023-09-30 21:35:00	22.417	22.417	22.417	0
2023-09-30 21:40:00	22.417	22.417	22.417	0
2023-09-30 21:45:00	22.417	22.417	22.417	0
2023-09-30 21:50:00	22.4103	22.41633	22.4103	0
2023-09-30 21:55:00	22.4103	22.41566	22.4103	0
2023-09-30 22:00:00	22.4103	22.41499	22.4103	0
2023-09-30 22:05:00	22.4037	22.41366	22.4037	0
2023-09-30 22:10:00	22.4037	22.41233	22.4037	0
2023-09-30 22:15:00	22.4037	22.411	22.4037	0
2023-09-30 22:20:00	22.4037	22.40967	22.4037	0
2023-09-30 22:25:00	22.4037	22.40834	22.4037	0
2023-09-30 22:30:00	22.4037	22.40701	22.4037	0
2023-09-30 22:35:00	22.4037	22.40568	22.4037	0
2023-09-30 22:40:00	22.4037	22.40502	22.4037	0
2023-09-30 22:45:00	22.4037	22.40436	22.4037	0
2023-09-30 22:50:00	22.397	22.40303	22.397	0
2023-09-30 22:55:00	22.397	22.40236	22.397	0
2023-09-30 23:00:00	22.397	22.40169	22.397	0
2023-09-30 23:05:00	22.3903	22.40035	22.3903	0
2023-09-30 23:10:00	22.397	22.39968	22.397	0
2023-09-30 23:15:00	22.3903	22.39834	22.3903	0
2023-09-30 23:20:00	22.3903	22.397	22.3903	0
2023-09-30 23:25:00	22.3903	22.39566	22.3903	0
2023-09-30 23:30:00	22.3903	22.39432	22.3903	0
2023-09-30 23:35:00	22.3903	22.39298	22.3903	0
2023-09-30 23:40:00	22.3903	22.39231	22.3903	0
2023-09-30 23:45:00	22.3836	22.39097	22.3836	0
2023-09-30 23:50:00	22.3836	22.38963	22.3836	0
2023-09-30 23:55:00	22.3836	22.38896	22.3836	0
2023-10-01 00:00:00	22.3836	22.38762	22.3836	0
2023-10-01 00:05:00	22.3836	22.38695	22.3836	0
2023-10-01 00:10:00	22.3836	22.38628	22.3836	0
2023-10-01 00:15:00	22.3836	22.38561	22.3836	0
2023-10-01 00:20:00	22.377	22.38428	22.377	0
2023-10-01 00:25:00	22.377	22.38295	22.377	0
2023-10-01 00:30:00	22.377	22.38162	22.377	0
2023-10-01 00:35:00	22.377	22.38096	22.377	0
2023-10-01 00:40:00	22.3703	22.37963	22.3703	0
2023-10-01 00:45:00	22.377	22.37897	22.377	0
2023-10-01 00:50:00	22.3703	22.37764	22.3703	0
2023-10-01 00:55:00	22.3703	22.37631	22.3703	0
2023-10-01 01:00:00	22.3703	22.37498	22.3703	0
2023-10-01 01:05:00	22.3703	22.37365	22.3703	0
2023-10-01 01:10:00	22.3703	22.37298	22.3703	0
2023-10-01 01:15:00	22.3703	22.37231	22.3703	0
2023-10-01 01:20:00	22.3636	22.37097	22.3636	0
2023-10-01 01:25:00	22.3636	22.36963	22.3636	0
2023-10-01 01:30:00	22.3636	22.36896	22.3636	0
2023-10-01 01:35:00	22.3636	22.36762	22.3636	0
2023-10-01 01:40:00	22.3636	22.36695	22.3636	0
2023-10-01 01:45:00	22.3636	22.36628	22.3636	0
2023-10-01 01:50:00	22.3636	22.36561	22.3636	0
2023-10-01 01:55:00	22.3636	22.36494	22.3636	0
2023-10-01 02:00:00	22.3636	22.36427	22.3636	0
2023-10-01 02:05:00	22.3636	22.3636	22.3636	0
2023-10-01 02:10:00	22.3636	22.3636	22.3636	0
2023-10-01 02:15:00	22.3636	22.3636	22.3636	0
2023-10-01 02:20:00	22.3636	22.3636	22.3636	0
2023-10-01 02:25:00	22.357	22.36294	22.357	0
2023-10-01 02:30:00	22.357	22.36228	22.357	0
2023-10-01 02:35:00	22.357	22.36162	22.357	0
2023-10-01 02:40:00	22.357	22.36096	22.357	0
2023-10-01 02:45:00	22.357	22.3603	22.357	0
2023-10-01 02:50:00	22.3503	22.35897	22.3503	0
2023-10-01 02:55:00	22.357	22.35831	22.357	0
2023-10-01 03:00:00	22.3503	22.35698	22.3503	0
2023-10-01 03:05:00	22.3503	22.35565	22.3503	0
2023-10-01 03:10:00	22.3503	22.35432	22.3503	0
2023-10-01 03:15:00	22.3503	22.35365	22.3503	0
2023-10-01 03:20:00	22.3503	22.35298	22.3503	0
2023-10-01 03:25:00	22.3503	22.35231	22.3503	0
2023-10-01 03:30:00	22.3503	22.35164	22.3503	0
2023-10-01 03:35:00	22.3503	22.35097	22.3503	0
2023-10-01 03:40:00	22.3503	22.35097	22.3503	0
2023-10-01 03:45:00	22.3503	22.3503	22.3503	0
2023-10-01 03:50:00	22.3503	22.3503	22.3503	0
2023-10-01 03:55:00	22.3503	22.3503	22.3503	0
2023-10-01 04:00:00	22.3503	22.3503	22.3503	0
2023-10-01 04:05:00	22.3503	22.3503	22.3503	0
2023-10-01 04:10:00	22.3436	22.34963	22.3436	0
2023-10-01 04:15:00	22.3436	22.34896	22.3436	0
2023-10-01 04:20:00	22.3503	22.34896	22.3503	0
2023-10-01 04:25:00	22.3503	22.34896	22.3503	0
2023-10-01 04:30:00	22.3503	22.34896	22.3503	0
2023-10-01 04:35:00	22.3503	22.34896	22.3503	0
2023-10-01 04:40:00	22.3503	22.34896	22.3503	0
2023-10-01 04:45:00	22.3503	22.34896	22.3503	0
2023-10-01 04:50:00	22.3503	22.34896	22.3503	0
2023-10-01 04:55:00	22.3436	22.34829	22.3436	0
2023-10-01 05:00:00	22.3436	22.34829	22.3436	0
2023-10-01 05:05:00	22.3436	22.34829	22.3436	0
2023-10-01 05:10:00	22.3436	22.34762	22.3436	0
2023-10-01 05:15:00	22.3436	22.34695	22.3436	0
2023-10-01 05:20:00	22.3436	22.34628	22.3436	0
2023-10-01 05:25:00	22.337	22.34495	22.337	0
2023-10-01 05:30:00	22.337	22.34362	22.337	0
2023-10-01 05:35:00	22.337	22.34229	22.337	0
2023-10-01 05:40:00	22.337	22.34096	22.337	0
2023-10-01 05:45:00	22.337	22.3403	22.337	0
2023-10-01 05:50:00	22.337	22.33964	22.337	0
2023-10-01 05:55:00	22.3436	22.33964	22.3436	0
2023-10-01 06:00:00	22.337	22.33898	22.337	0
2023-10-01 06:05:00	22.337	22.33832	22.337	0
2023-10-01 06:10:00	22.337	22.33766	22.337	0
2023-10-01 06:15:00	22.337	22.33766	22.337	0
2023-10-01 06:20:00	22.337	22.33766	22.337	0
2023-10-01 06:25:00	22.337	22.33766	22.337	0
2023-10-01 06:30:00	22.337	22.33766	22.337	0
2023-10-01 06:35:00	22.337	22.33766	22.337	0
2023-10-01 06:40:00	22.337	22.33766	22.337	0
2023-10-01 06:45:00	22.337	22.337	22.337	0
2023-10-01 06:50:00	22.337	22.337	22.337	0
2023-10-01 06:55:00	22.337	22.337	22.337	0
2023-10-01 07:00:00	22.337	22.337	22.337	0
2023-10-01 07:05:00	22.337	22.337	22.337	0
2023-10-01 07:10:00	22.337	22.337	22.337	0
2023-10-01 07:15:00	22.337	22.337	22.337	0
2023-10-01 07:20:00	22.337	22.337	22.337	0
2023-10-01 07:25:00	22.337	22.337	22.337	0
2023-10-01 07:30:00	22.337	22.337	22.337	0
2023-10-01 07:35:00	22.337	22.337	22.337	0
2023-10-01 07:40:00	22.337	22.337	22.337	0
2023-10-01 07:45:00	22.3436	22.33766	22.3436	0
2023-10-01 07:50:00	22.337	22.33766	22.337	0
2023-10-01 07:55:00	22.337	22.33766	22.337	0
2023-10-01 08:00:00	22.337	22.33766	22.337	0
2023-10-01 08:05:00	22.337	22.33766	22.337	0
2023-10-01 08:10:00	22.337	22.33766	22.337	0
2023-10-01 08:15:00	22.337	22.33766	22.337	0
2023-10-01 08:20:00	22.337	22.33766	22.337	0
2023-10-01 08:25:00	22.337	22.33766	22.337	0
2023-10-01 08:30:00	22.337	22.33766	22.337	0
2023-10-01 08:35:00	22.337	22.337	22.337	0
2023-10-01 08:40:00	22.337	22.337	22.337	0
2023-10-01 08:45:00	22.337	22.337	22.337	0
2023-10-01 08:50:00	22.337	22.337	22.337	0
2023-10-01 08:55:00	22.337	22.337	22.337	0
2023-10-01 09:00:00	22.337	22.337	22.337	0
2023-10-01 09:05:00	22.337	22.337	22.337	0
2023-10-01 09:10:00	22.337	22.337	22.337	0
2023-10-01 09:15:00	22.337	22.337	22.337	0
2023-10-01 09:20:00	22.337	22.337	22.337	0
2023-10-01 09:25:00	22.337	22.337	22.337	0
2023-10-01 09:30:00	22.337	22.337	22.337	0
2023-10-01 09:35:00	22.3436	22.33766	22.3436	0
2023-10-01 09:40:00	22.3436	22.33832	22.3436	0
2023-10-01 09:45:00	22.3436	22.33898	22.3436	0
2023-10-01 09:50:00	22.337	22.33898	22.337	0
2023-10-01 09:55:00	22.3436	22.33964	22.3436	0
2023-10-01 10:00:00	22.3436	22.3403	22.3436	0
2023-10-01 10:05:00	22.3436	22.34096	22.3436	0
2023-10-01 10:10:00	22.3436	22.34162	22.3436	0
2023-10-01 10:15:00	22.3436	22.34228	22.3436	0
2023-10-01 10:20:00	22.3436	22.34294	22.3436	0
2023-10-01 10:25:00	22.3436	22.34294	22.3436	0
2023-10-01 10:30:00	22.3436	22.34294	22.3436	0
2023-10-01 10:35:00	22.3436	22.34294	22.3436	0
2023-10-01 10:40:00	22.3436	22.3436	22.3436	0
2023-10-01 10:45:00	22.3436	22.3436	22.3436	0
2023-10-01 10:50:00	22.3436	22.3436	22.3436	0
2023-10-01 10:55:00	22.3436	22.3436	22.3436	0
2023-10-01 11:00:00	22.3436	22.3436	22.3436	0
2023-10-01 11:05:00	22.3503	22.34427	22.3503	0
2023-10-01 11:10:00	22.3503	22.34494	22.3503	0
2023-10-01 11:15:00	22.3503	22.34561	22.3503	0
2023-10-01 11:20:00	22.3436	22.34561	22.3436	0
2023-10-01 11:25:00	22.3436	22.34561	22.3436	0
2023-10-01 11:30:00	22.3503	22.34628	22.3503	0
2023-10-01 11:35:00	22.3503	22.34695	22.3503	0
2023-10-01 11:40:00	22.3503	22.34762	22.3503	0
2023-10-01 11:45:00	22.3503	22.34829	22.3503	0
2023-10-01 11:50:00	22.3503	22.34896	22.3503	0
2023-10-01 11:55:00	22.3503	22.34896	22.3503	0
2023-10-01 12:00:00	22.3503	22.34896	22.3503	0
2023-10-01 12:05:00	22.3503	22.34896	22.3503	0
2023-10-01 12:10:00	22.3503	22.34963	22.3503	0
2023-10-01 12:15:00	22.3503	22.3503	22.3503	0
2023-10-01 12:20:00	22.3503	22.3503	22.3503	0
2023-10-01 12:25:00	22.3503	22.3503	22.3503	0
2023-10-01 12:30:00	22.3503	22.3503	22.3503	0
2023-10-01 12:35:00	22.3503	22.3503	22.3503	0
2023-10-01 12:40:00	22.3503	22.3503	22.3503	0
2023-10-01 12:45:00	22.3503	22.3503	22.3503	0
2023-10-01 12:50:00	22.3503	22.3503	22.3503	0
2023-10-01 12:55:00	22.3503	22.3503	22.3503	0
2023-10-01 13:00:00	22.3503	22.3503	22.3503	0
2023-10-01 13:05:00	22.3503	22.3503	22.3503	0
2023-10-01 13:10:00	22.3503	22.3503	22.3503	0
2023-10-01 13:15:00	22.357	22.35097	22.357	0
2023-10-01 13:20:00	22.357	22.35164	22.357	0
2023-10-01 13:25:00	22.357	22.35231	22.357	0
2023-10-01 13:30:00	22.3503	22.35231	22.3503	0
2023-10-01 13:35:00	22.3503	22.35231	22.3503	0
2023-10-01 13:40:00	22.357	22.35298	22.357	0
2023-10-01 13:45:00	22.357	22.35365	22.357	0
2023-10-01 13:50:00	22.357	22.35432	22.357	0
2023-10-01 13:55:00	22.3503	22.35432	22.3503	0
2023-10-01 14:00:00	22.357	22.35499	22.357	0
2023-10-01 14:05:00	22.357	22.35499	22.357	0
2023-10-01 14:10:00	22.357	22.35499	22.357	0
2023-10-01 14:15:00	22.357	22.35499	22.357	0
2023-10-01 14:20:00	22.357	22.35566	22.357	0
2023-10-01 14:25:00	22.357	22.35633	22.357	0
2023-10-01 14:30:00	22.357	22.35633	22.357	0
2023-10-01 14:35:00	22.357	22.35633	22.357	0
2023-10-01 14:40:00	22.357	22.35633	22.357	0
2023-10-01 14:45:00	22.357	22.357	22.357	0
2023-10-01 14:50:00	22.357	22.357	22.357	0
2023-10-01 14:55:00	22.357	22.357	22.357	0
2023-10-01 15:00:00	22.357	22.357	22.357	0
2023-10-01 15:05:00	22.357	22.357	22.357	0
2023-10-01 15:10:00	22.357	22.357	22.357	0
2023-10-01 15:15:00	22.357	22.357	22.357	0
2023-10-01 15:20:00	22.357	22.357	22.357	0
2023-10-01 15:25:00	22.357	22.357	22.357	0
2023-10-01 15:30:00	22.357	22.357	22.357	0
2023-10-01 15:35:00	22.357	22.357	22.357	0
2023-10-01 15:40:00	22.357	22.357	22.357	0
2023-10-01 15:45:00	22.357	22.357	22.357	0
2023-10-01 15:50:00	22.357	22.357	22.357	0
2023-10-01 15:55:00	22.357	22.357	22.357	0
2023-10-01 16:00:00	22.357	22.357	22.357	0
2023-10-01 16:05:00	22.357	22.357	22.357	0
2023-10-01 16:10:00	22.3636	22.35766	22.3636	0
2023-10-01 16:15:00	22.357	22.35766	22.357	0
2023-10-01 16:20:00	22.357	22.35766	22.357	0
2023-10-01 16:25:00	22.357	22.35766	22.357	0
2023-10-01 16:30:00	22.357	22.35766	22.357	0
2023-10-01 16:35:00	22.357	22.35766	22.357	0
2023-10-01 16:40:00	22.357	22.35766	22.357	0
2023-10-01 16:45:00	22.357	22.35766	22.357	0
2023-10-01 16:50:00	22.357	22.35766	22.357	0
2023-10-01 16:55:00	22.357	22.35766	22.357	0
2023-10-01 17:00:00	22.357	22.357	22.357	0
2023-10-01 17:05:00	22.357	22.357	22.357	0
2023-10-01 17:10:00	22.3636	22.35766	22.3636	0
2023-10-01 17:15:00	22.3636	22.35832	22.3636	0
2023-10-01 17:20:00	22.3636	22.35898	22.3636	0
2023-10-01 17:25:00	22.357	22.35898	22.357	0
2023-10-01 17:30:00	22.357	22.35898	22.357	0
2023-10-01 17:35:00	22.357	22.35898	22.357	0
2023-10-01 17:40:00	22.3636	22.35964	22.3636	0
2023-10-01 17:45:00	22.357	22.35964	22.357	0
2023-10-01 17:50:00	22.357	22.35964	22.357	0
2023-10-01 17:55:00	22.357	22.35964	22.357	0
2023-10-01 18:00:00	22.357	22.35898	22.357	0
2023-10-01 18:05:00	22.357	22.35832	22.357	0
2023-10-01 18:10:00	22.357	22.35766	22.357	0
2023-10-01 18:15:00	22.3503	22.35699	22.3503	0
2023-10-01 18:20:00	22.3503	22.35632	22.3503	0
2023-10-01 18:25:00	22.3503	22.35565	22.3503	0
2023-10-01 18:30:00	22.3503	22.35432	22.3503	0
2023-10-01 18:35:00	22.3503	22.35365	22.3503	0
2023-10-01 18:40:00	22.3503	22.35298	22.3503	0
2023-10-01 18:45:00	22.3503	22.35231	22.3503	0
2023-10-01 18:50:00	22.3503	22.35164	22.3503	0
2023-10-01 18:55:00	22.3503	22.35097	22.3503	0
2023-10-01 19:00:00	22.3503	22.3503	22.3503	0
2023-10-01 19:05:00	22.3503	22.3503	22.3503	0
2023-10-01 19:10:00	22.3503	22.3503	22.3503	0
2023-10-01 19:15:00	22.3503	22.3503	22.3503	0
2023-10-01 19:20:00	22.3503	22.3503	22.3503	0
2023-10-01 19:25:00	22.3503	22.3503	22.3503	0
2023-10-01 19:30:00	22.3436	22.34963	22.3436	0
2023-10-01 19:35:00	22.3503	22.34963	22.3503	0
2023-10-01 19:40:00	22.3436	22.34896	22.3436	0
2023-10-01 19:45:00	22.3436	22.34829	22.3436	0
2023-10-01 19:50:00	22.3436	22.34762	22.3436	0
2023-10-01 19:55:00	22.3436	22.34695	22.3436	0
2023-10-01 20:00:00	22.3436	22.34628	22.3436	0
2023-10-01 20:05:00	22.337	22.34495	22.337	0
2023-10-01 20:10:00	22.337	22.34362	22.337	0
2023-10-01 20:15:00	22.3436	22.34295	22.3436	0
2023-10-01 20:20:00	22.3436	22.34295	22.3436	0
2023-10-01 20:25:00	22.3436	22.34228	22.3436	0
2023-10-01 20:30:00	22.337	22.34162	22.337	0
2023-10-01 20:35:00	22.337	22.34096	22.337	0
2023-10-01 20:40:00	22.337	22.3403	22.337	0
2023-10-01 20:45:00	22.337	22.33964	22.337	0
2023-10-01 20:50:00	22.337	22.33898	22.337	0
2023-10-01 20:55:00	22.337	22.33898	22.337	0
2023-10-01 21:00:00	22.337	22.33898	22.337	0
2023-10-01 21:05:00	22.337	22.33832	22.337	0
2023-10-01 21:10:00	22.337	22.33766	22.337	0
2023-10-01 21:15:00	22.3303	22.33633	22.3303	0
2023-10-01 21:20:00	22.337	22.33633	22.337	0
2023-10-01 21:25:00	22.3303	22.33566	22.3303	0
2023-10-01 21:30:00	22.3303	22.33499	22.3303	0
2023-10-01 21:35:00	22.3303	22.33432	22.3303	0
2023-10-01 21:40:00	22.3303	22.33365	22.3303	0
2023-10-01 21:45:00	22.3303	22.33298	22.3303	0
2023-10-01 21:50:00	22.3303	22.33231	22.3303	0
2023-10-01 21:55:00	22.3303	22.33164	22.3303	0
2023-10-01 22:00:00	22.3303	22.33097	22.3303	0
2023-10-01 22:05:00	22.3236	22.3303	22.3236	0
2023-10-01 22:10:00	22.3236	22.32896	22.3236	0
2023-10-01 22:15:00	22.3236	22.32829	22.3236	0
2023-10-01 22:20:00	22.3236	22.32762	22.3236	0
2023-10-01 22:25:00	22.3236	22.32695	22.3236	0
2023-10-01 22:30:00	22.3236	22.32628	22.3236	0
2023-10-01 22:35:00	22.3236	22.32561	22.3236	0
2023-10-01 22:40:00	22.3236	22.32494	22.3236	0
2023-10-01 22:45:00	22.3236	22.32427	22.3236	0
2023-10-01 22:50:00	22.3236	22.3236	22.3236	0
2023-10-01 22:55:00	22.3236	22.3236	22.3236	0
2023-10-01 23:00:00	22.317	22.32294	22.317	0
2023-10-01 23:05:00	22.317	22.32228	22.317	0
2023-10-01 23:10:00	22.3236	22.32228	22.3236	0
2023-10-01 23:15:00	22.317	22.32162	22.317	0
2023-10-01 23:20:00	22.317	22.32096	22.317	0
2023-10-01 23:25:00	22.317	22.3203	22.317	0
2023-10-01 23:30:00	22.317	22.31964	22.317	0
2023-10-01 23:35:00	22.317	22.31898	22.317	0
2023-10-01 23:40:00	22.317	22.31832	22.317	0
2023-10-01 23:45:00	22.317	22.31766	22.317	0
2023-10-01 23:50:00	22.3103	22.31699	22.3103	0
2023-10-01 23:55:00	22.3103	22.31632	22.3103	0
2023-10-02 00:00:00	22.3103	22.31499	22.3103	0
2023-10-02 00:05:00	22.3103	22.31432	22.3103	0
2023-10-02 00:10:00	22.3103	22.31365	22.3103	0
2023-10-02 00:15:00	22.3103	22.31298	22.3103	0
2023-10-02 00:20:00	22.3103	22.31231	22.3103	0
2023-10-02 00:25:00	22.3103	22.31164	22.3103	0
2023-10-02 00:30:00	22.3103	22.31097	22.3103	0
2023-10-02 00:35:00	22.3103	22.3103	22.3103	0
2023-10-02 00:40:00	22.3103	22.3103	22.3103	0
2023-10-02 00:45:00	22.3036	22.30963	22.3036	0
2023-10-02 00:50:00	22.3103	22.30963	22.3103	0
2023-10-02 00:55:00	22.3103	22.30963	22.3103	0
2023-10-02 01:00:00	22.3103	22.30963	22.3103	0
2023-10-02 01:05:00	22.3036	22.30896	22.3036	0
2023-10-02 01:10:00	22.3036	22.30829	22.3036	0
2023-10-02 01:15:00	22.297	22.30696	22.297	0
2023-10-02 01:20:00	22.297	22.30563	22.297	0
2023-10-02 01:25:00	22.297	22.3043	22.297	0
2023-10-02 01:30:00	22.297	22.30297	22.297	0
2023-10-02 01:35:00	22.297	22.30231	22.297	0
2023-10-02 01:40:00	22.297	22.30098	22.297	0
2023-10-02 01:45:00	22.2903	22.29898	22.2903	0
2023-10-02 01:50:00	22.2903	22.29698	22.2903	0
2023-10-02 01:55:00	22.2903	22.29565	22.2903	0
2023-10-02 02:00:00	22.2903	22.29432	22.2903	0
2023-10-02 02:05:00	22.2903	22.29365	22.2903	0
2023-10-02 02:10:00	22.2836	22.29231	22.2836	0
2023-10-02 02:15:00	22.2836	22.29097	22.2836	0
2023-10-02 02:20:00	22.2836	22.28963	22.2836	0
2023-10-02 02:25:00	22.2836	22.28829	22.2836	0
2023-10-02 02:30:00	22.2836	22.28695	22.2836	0
2023-10-02 02:35:00	22.2836	22.28628	22.2836	0
2023-10-02 02:40:00	22.2836	22.28561	22.2836	0
2023-10-02 02:45:00	22.2836	22.28494	22.2836	0
2023-10-02 02:50:00	22.2836	22.28427	22.2836	0
2023-10-02 02:55:00	22.2836	22.2836	22.2836	0
2023-10-02 03:00:00	22.2836	22.2836	22.2836	0
2023-10-02 03:05:00	22.2836	22.2836	22.2836	0
2023-10-02 03:10:00	22.2836	22.2836	22.2836	0
2023-10-02 03:15:00	22.2836	22.2836	22.2836	0
2023-10-02 03:20:00	22.2769	22.28293	22.2769	0
2023-10-02 03:25:00	22.2769	22.28226	22.2769	0
2023-10-02 03:30:00	22.2769	22.28159	22.2769	0
2023-10-02 03:35:00	22.2769	22.28092	22.2769	0
2023-10-02 03:40:00	22.2769	22.28025	22.2769	0
2023-10-02 03:45:00	22.2703	22.27892	22.2703	0
2023-10-02 03:50:00	22.2703	22.27759	22.2703	0
2023-10-02 03:55:00	22.2769	22.27692	22.2769	0
2023-10-02 04:00:00	22.2703	22.27559	22.2703	0
2023-10-02 04:05:00	22.2703	22.27426	22.2703	0
2023-10-02 04:10:00	22.2703	22.2736	22.2703	0
2023-10-02 04:15:00	22.2703	22.27294	22.2703	0
2023-10-02 04:20:00	22.2703	22.27228	22.2703	0
2023-10-02 04:25:00	22.2636	22.27095	22.2636	0
2023-10-02 04:30:00	22.2636	22.26962	22.2636	0
2023-10-02 04:35:00	22.2636	22.26895	22.2636	0
2023-10-02 04:40:00	22.2636	22.26828	22.2636	0
2023-10-02 04:45:00	22.2636	22.26695	22.2636	0
2023-10-02 04:50:00	22.2636	22.26628	22.2636	0
2023-10-02 04:55:00	22.2636	22.26561	22.2636	0
2023-10-02 05:00:00	22.2569	22.26427	22.2569	0
2023-10-02 05:05:00	22.2569	22.26293	22.2569	0
2023-10-02 05:10:00	22.2569	22.26159	22.2569	0
2023-10-02 05:15:00	22.2569	22.26092	22.2569	0
2023-10-02 05:20:00	22.2569	22.26025	22.2569	0
2023-10-02 05:25:00	22.2569	22.25958	22.2569	0
2023-10-02 05:30:00	22.2569	22.25891	22.2569	0
2023-10-02 05:35:00	22.2569	22.25824	22.2569	0
2023-10-02 05:40:00	22.2569	22.25757	22.2569	0
2023-10-02 05:45:00	22.2569	22.2569	22.2569	0
2023-10-02 05:50:00	22.2503	22.25624	22.2503	0
2023-10-02 05:55:00	22.2436	22.25491	22.2436	0
2023-10-02 06:00:00	22.2369	22.25291	22.2369	0
2023-10-02 06:05:00	22.2436	22.25158	22.2436	0
2023-10-02 06:10:00	22.2503	22.25092	22.2503	0
2023-10-02 06:15:00	22.2503	22.25026	22.2503	0
2023-10-02 06:20:00	22.2503	22.2496	22.2503	0
2023-10-02 06:25:00	22.2503	22.24894	22.2503	0
2023-10-02 06:30:00	22.2503	22.24828	22.2503	0
2023-10-02 06:35:00	22.2503	22.24762	22.2503	0
2023-10-02 06:40:00	22.2503	22.24762	22.2503	0
2023-10-02 06:45:00	22.2503	22.24829	22.2503	0
2023-10-02 06:50:00	22.2436	22.24896	22.2436	0
2023-10-02 06:55:00	22.2436	22.24896	22.2436	0
2023-10-02 07:00:00	22.2436	22.24829	22.2436	0
2023-10-02 07:05:00	22.2436	22.24762	22.2436	0
2023-10-02 07:10:00	22.2436	22.24695	22.2436	0
2023-10-02 07:15:00	22.2436	22.24628	22.2436	0
2023-10-02 07:20:00	22.2436	22.24561	22.2436	0
2023-10-02 07:25:00	22.2436	22.24494	22.2436	0
2023-10-02 07:30:00	22.2503	22.24494	22.2503	0
2023-10-02 07:35:00	22.2436	22.24427	22.2436	0
2023-10-02 07:40:00	22.2503	22.24494	22.2503	0
2023-10-02 07:45:00	22.2503	22.24561	22.2503	0
2023-10-02 07:50:00	22.2503	22.24628	22.2503	0
2023-10-02 07:55:00	22.2503	22.24695	22.2503	0
2023-10-02 08:00:00	22.2503	22.24762	22.2503	0
2023-10-02 08:05:00	22.2503	22.24829	22.2503	0
2023-10-02 08:10:00	22.2503	22.24896	22.2503	0
2023-10-02 08:15:00	22.2503	22.24963	22.2503	0
2023-10-02 08:20:00	22.2503	22.24963	22.2503	0
2023-10-02 08:25:00	22.2503	22.2503	22.2503	0
2023-10-02 08:30:00	22.2503	22.2503	22.2503	0
2023-10-02 08:35:00	22.2569	22.25096	22.2569	0
2023-10-02 08:40:00	22.2569	22.25162	22.2569	0
2023-10-02 08:45:00	22.2503	22.25162	22.2503	0
2023-10-02 08:50:00	22.2569	22.25228	22.2569	0
2023-10-02 08:55:00	22.2569	22.25294	22.2569	0
2023-10-02 09:00:00	22.2503	22.25294	22.2503	0
2023-10-02 09:05:00	22.2503	22.25294	22.2503	0
2023-10-02 09:10:00	22.2569	22.2536	22.2569	0
2023-10-02 09:15:00	22.2636	22.25493	22.2636	0
2023-10-02 09:20:00	22.2703	22.25693	22.2703	0
2023-10-02 09:25:00	22.2703	22.25827	22.2703	0
2023-10-02 09:30:00	22.2636	22.25894	22.2636	0
2023-10-02 09:35:00	22.2636	22.26027	22.2636	0
2023-10-02 09:40:00	22.2703	22.26161	22.2703	0
2023-10-02 09:45:00	22.2703	22.26295	22.2703	0
2023-10-02 09:50:00	22.2703	22.26495	22.2703	0
2023-10-02 09:55:00	22.2703	22.26695	22.2703	0
2023-10-02 10:00:00	22.2703	22.26829	22.2703	0
2023-10-02 10:05:00	22.2703	22.26896	22.2703	0
2023-10-02 10:10:00	22.2703	22.26896	22.2703	0
2023-10-02 10:15:00	22.2703	22.26896	22.2703	0
2023-10-02 10:20:00	22.2703	22.26963	22.2703	0
2023-10-02 10:25:00	22.2703	22.2703	22.2703	0
2023-10-02 10:30:00	22.2703	22.2703	22.2703	0
2023-10-02 10:35:00	22.2703	22.2703	22.2703	0
2023-10-02 10:40:00	22.2703	22.2703	22.2703	0
2023-10-02 10:45:00	22.2703	22.2703	22.2703	0
2023-10-02 10:50:00	22.2769	22.27096	22.2769	0
2023-10-02 10:55:00	22.2769	22.27162	22.2769	0
2023-10-02 11:00:00	22.2769	22.27228	22.2769	0
2023-10-02 11:05:00	22.2769	22.27294	22.2769	0
2023-10-02 11:10:00	22.2769	22.2736	22.2769	0
2023-10-02 11:15:00	22.2769	22.27426	22.2769	0
2023-10-02 11:20:00	22.2769	22.27492	22.2769	0
2023-10-02 11:25:00	22.2769	22.27558	22.2769	0
2023-10-02 11:30:00	22.2769	22.27624	22.2769	0
2023-10-02 11:35:00	22.2769	22.2769	22.2769	0
2023-10-02 11:40:00	22.2836	22.27757	22.2836	0
2023-10-02 11:45:00	22.2836	22.27824	22.2836	0
2023-10-02 11:50:00	22.2769	22.27824	22.2769	0
2023-10-02 11:55:00	22.2836	22.27891	22.2836	0
2023-10-02 12:00:00	22.2836	22.27958	22.2836	0
2023-10-02 12:05:00	22.2769	22.27958	22.2769	0
2023-10-02 12:10:00	22.2836	22.28025	22.2836	0
2023-10-02 12:15:00	22.2769	22.28025	22.2769	0
2023-10-02 12:20:00	22.2769	22.28025	22.2769	0
2023-10-02 12:25:00	22.2769	22.28025	22.2769	0
2023-10-02 12:30:00	22.2836	22.28025	22.2836	0
2023-10-02 12:35:00	22.2836	22.28025	22.2836	0
2023-10-02 12:40:00	22.2836	22.28092	22.2836	0
2023-10-02 12:45:00	22.2836	22.28092	22.2836	0
2023-10-02 12:50:00	22.2836	22.28092	22.2836	0
2023-10-02 12:55:00	22.2836	22.28159	22.2836	0
2023-10-02 13:00:00	22.2836	22.28159	22.2836	0
2023-10-02 13:05:00	22.2903	22.28293	22.2903	0
2023-10-02 13:10:00	22.3036	22.2856	22.3036	0
2023-10-02 13:15:00	22.317	22.28961	22.317	0
2023-10-02 13:20:00	22.3236	22.29361	22.3236	0
2023-10-02 13:25:00	22.337	22.29895	22.337	0
2023-10-02 13:30:00	22.3436	22.30495	22.3436	0
2023-10-02 13:35:00	22.3436	22.31095	22.3436	0
2023-10-02 13:40:00	22.3436	22.31695	22.3436	0
2023-10-02 13:45:00	22.3436	22.32295	22.3436	0
2023-10-02 13:50:00	22.3436	22.32895	22.3436	0
2023-10-02 13:55:00	22.3503	22.33495	22.3503	0
2023-10-02 14:00:00	22.3503	22.33962	22.3503	0
2023-10-02 14:05:00	22.3503	22.34295	22.3503	0
2023-10-02 14:10:00	22.3503	22.34562	22.3503	0
2023-10-02 14:15:00	22.357	22.34762	22.357	0
2023-10-02 14:20:00	22.357	22.34896	22.357	0
2023-10-02 14:25:00	22.357	22.3503	22.357	0
2023-10-02 14:30:00	22.357	22.35164	22.357	0
2023-10-02 14:35:00	22.357	22.35298	22.357	0
2023-10-02 14:40:00	22.357	22.35432	22.357	0
2023-10-02 14:45:00	22.3636	22.35565	22.3636	0
2023-10-02 14:50:00	22.3636	22.35698	22.3636	0
2023-10-02 14:55:00	22.3636	22.35831	22.3636	0
2023-10-02 15:00:00	22.3636	22.35964	22.3636	0
2023-10-02 15:05:00	22.3636	22.3603	22.3636	0
2023-10-02 15:10:00	22.3636	22.36096	22.3636	0
2023-10-02 15:15:00	22.3703	22.36229	22.3703	0
2023-10-02 15:20:00	22.3703	22.36362	22.3703	0
2023-10-02 15:25:00	22.3703	22.36495	22.3703	0
2023-10-02 15:30:00	22.3703	22.36628	22.3703	0
2023-10-02 15:35:00	22.3703	22.36695	22.3703	0
2023-10-02 15:40:00	22.377	22.36829	22.377	0
2023-10-02 15:45:00	22.377	22.36963	22.377	0
2023-10-02 15:50:00	22.377	22.37097	22.377	0
2023-10-02 15:55:00	22.377	22.37231	22.377	0
2023-10-02 16:00:00	22.377	22.37365	22.377	0
2023-10-02 16:05:00	22.377	22.37432	22.377	0
2023-10-02 16:10:00	22.377	22.37499	22.377	0
2023-10-02 16:15:00	22.377	22.37566	22.377	0
2023-10-02 16:20:00	22.3836	22.37699	22.3836	0
2023-10-02 16:25:00	22.3836	22.37832	22.3836	0
2023-10-02 16:30:00	22.3836	22.37898	22.3836	0
2023-10-02 16:35:00	22.3836	22.37964	22.3836	0
2023-10-02 16:40:00	22.3836	22.3803	22.3836	0
2023-10-02 16:45:00	22.3836	22.38096	22.3836	0
2023-10-02 16:50:00	22.3836	22.38162	22.3836	0
2023-10-02 16:55:00	22.3903	22.38295	22.3903	0
2023-10-02 17:00:00	22.3836	22.38361	22.3836	0
2023-10-02 17:05:00	22.3903	22.38494	22.3903	0
2023-10-02 17:10:00	22.3903	22.38561	22.3903	0
2023-10-02 17:15:00	22.3903	22.38628	22.3903	0
2023-10-02 17:20:00	22.3903	22.38695	22.3903	0
2023-10-02 17:25:00	22.3903	22.38762	22.3903	0
2023-10-02 17:30:00	22.3903	22.38829	22.3903	0
2023-10-02 17:35:00	22.3903	22.38896	22.3903	0
2023-10-02 17:40:00	22.3903	22.38963	22.3903	0
2023-10-02 17:45:00	22.3903	22.38963	22.3903	0
2023-10-02 17:50:00	22.3903	22.3903	22.3903	0
2023-10-02 17:55:00	22.3903	22.3903	22.3903	0
2023-10-02 18:00:00	22.3903	22.3903	22.3903	0
2023-10-02 18:05:00	22.3903	22.3903	22.3903	0
2023-10-02 18:10:00	22.3903	22.3903	22.3903	0
2023-10-02 18:15:00	22.3903	22.3903	22.3903	0
2023-10-02 18:20:00	22.3903	22.3903	22.3903	0
2023-10-02 18:25:00	22.3903	22.3903	22.3903	0
2023-10-02 18:30:00	22.3903	22.3903	22.3903	0
2023-10-02 18:35:00	22.3903	22.3903	22.3903	0
2023-10-02 18:40:00	22.3903	22.3903	22.3903	0
2023-10-02 18:45:00	22.3903	22.3903	22.3903	0
2023-10-02 18:50:00	22.3903	22.3903	22.3903	0
2023-10-02 18:55:00	22.397	22.39097	22.397	0
2023-10-02 19:00:00	22.397	22.39164	22.397	0
2023-10-02 19:05:00	22.3903	22.39164	22.3903	0
2023-10-02 19:10:00	22.3903	22.39164	22.3903	0
2023-10-02 19:15:00	22.3903	22.39164	22.3903	0
2023-10-02 19:20:00	22.397	22.39231	22.397	0
2023-10-02 19:25:00	22.3903	22.39231	22.3903	0
2023-10-02 19:30:00	22.3903	22.39231	22.3903	0
2023-10-02 19:35:00	22.3903	22.39231	22.3903	0
2023-10-02 19:40:00	22.397	22.39298	22.397	0
2023-10-02 19:45:00	22.3903	22.39231	22.3903	0
2023-10-02 19:50:00	22.3903	22.39164	22.3903	0
2023-10-02 19:55:00	22.3903	22.39164	22.3903	0
2023-10-02 20:00:00	22.397	22.39231	22.397	0
2023-10-02 20:05:00	22.397	22.39298	22.397	0
2023-10-02 20:10:00	22.3903	22.39231	22.3903	0
2023-10-02 20:15:00	22.3903	22.39231	22.3903	0
2023-10-02 20:20:00	22.3903	22.39231	22.3903	0
2023-10-02 20:25:00	22.3903	22.39231	22.3903	0
2023-10-02 20:30:00	22.3903	22.39164	22.3903	0
2023-10-02 20:35:00	22.3903	22.39164	22.3903	0
2023-10-02 20:40:00	22.3903	22.39164	22.3903	0
2023-10-02 20:45:00	22.3903	22.39164	22.3903	0
2023-10-02 20:50:00	22.3903	22.39097	22.3903	0
2023-10-02 20:55:00	22.3903	22.3903	22.3903	0
2023-10-02 21:00:00	22.3903	22.3903	22.3903	0
2023-10-02 21:05:00	22.3903	22.3903	22.3903	0
2023-10-02 21:10:00	22.3903	22.3903	22.3903	0
2023-10-02 21:15:00	22.3903	22.3903	22.3903	0
2023-10-02 21:20:00	22.3903	22.3903	22.3903	0
2023-10-02 21:25:00	22.3903	22.3903	22.3903	0
2023-10-02 21:30:00	22.3836	22.38963	22.3836	0
2023-10-02 21:35:00	22.3836	22.38896	22.3836	0
2023-10-02 21:40:00	22.3903	22.38896	22.3903	0
2023-10-02 21:45:00	22.3836	22.38829	22.3836	0
2023-10-02 21:50:00	22.3836	22.38762	22.3836	0
2023-10-02 21:55:00	22.3836	22.38695	22.3836	0
2023-10-02 22:00:00	22.3836	22.38628	22.3836	0
2023-10-02 22:05:00	22.3836	22.38561	22.3836	0
2023-10-02 22:10:00	22.3836	22.38494	22.3836	0
2023-10-02 22:15:00	22.3836	22.38427	22.3836	0
2023-10-02 22:20:00	22.3836	22.38427	22.3836	0
2023-10-02 22:25:00	22.377	22.38361	22.377	0
2023-10-02 22:30:00	22.377	22.38228	22.377	0
2023-10-02 22:35:00	22.377	22.38162	22.377	0
2023-10-02 22:40:00	22.377	22.38096	22.377	0
2023-10-02 22:45:00	22.3836	22.38096	22.3836	0
2023-10-02 22:50:00	22.377	22.3803	22.377	0
2023-10-02 22:55:00	22.377	22.37964	22.377	0
2023-10-02 23:00:00	22.377	22.37898	22.377	0
2023-10-02 23:05:00	22.377	22.37832	22.377	0
2023-10-02 23:10:00	22.377	22.37766	22.377	0
2023-10-02 23:15:00	22.377	22.37766	22.377	0
2023-10-02 23:20:00	22.377	22.37766	22.377	0
2023-10-02 23:25:00	22.377	22.37766	22.377	0
2023-10-02 23:30:00	22.377	22.37766	22.377	0
2023-10-02 23:35:00	22.377	22.377	22.377	0
2023-10-02 23:40:00	22.3703	22.37633	22.3703	0
2023-10-02 23:45:00	22.3703	22.37566	22.3703	0
2023-10-02 23:50:00	22.3703	22.37499	22.3703	0
2023-10-02 23:55:00	22.3703	22.37432	22.3703	0
2023-10-03 00:00:00	22.377	22.37432	22.377	0
2023-10-03 00:05:00	22.3703	22.37365	22.3703	0
2023-10-03 00:10:00	22.3703	22.37298	22.3703	0
2023-10-03 00:15:00	22.3636	22.37164	22.3636	0
2023-10-03 00:20:00	22.3636	22.3703	22.3636	0
2023-10-03 00:25:00	22.3636	22.36896	22.3636	0
2023-10-03 00:30:00	22.3636	22.36829	22.3636	0
2023-10-03 00:35:00	22.3636	22.36762	22.3636	0
2023-10-03 00:40:00	22.3636	22.36695	22.3636	0
2023-10-03 00:45:00	22.3636	22.36628	22.3636	0
2023-10-03 00:50:00	22.3636	22.36494	22.3636	0
2023-10-03 00:55:00	22.3636	22.36427	22.3636	0
2023-10-03 01:00:00	22.3636	22.3636	22.3636	0
2023-10-03 01:05:00	22.3636	22.3636	22.3636	0
2023-10-03 01:10:00	22.3636	22.3636	22.3636	0
2023-10-03 01:15:00	22.3636	22.3636	22.3636	0
2023-10-03 01:20:00	22.3636	22.3636	22.3636	0
2023-10-03 01:25:00	22.357	22.36294	22.357	0
2023-10-03 01:30:00	22.357	22.36228	22.357	0
2023-10-03 01:35:00	22.357	22.36162	22.357	0
2023-10-03 01:40:00	22.357	22.36096	22.357	0
2023-10-03 01:45:00	22.3503	22.35963	22.3503	0
2023-10-03 01:50:00	22.357	22.35897	22.357	0
2023-10-03 01:55:00	22.357	22.35831	22.357	0
2023-10-03 02:00:00	22.3503	22.35698	22.3503	0
2023-10-03 02:05:00	22.3503	22.35565	22.3503	0
2023-10-03 02:10:00	22.3503	22.35432	22.3503	0
2023-10-03 02:15:00	22.3503	22.35365	22.3503	0
2023-10-03 02:20:00	22.3503	22.35298	22.3503	0
2023-10-03 02:25:00	22.3503	22.35231	22.3503	0
2023-10-03 02:30:00	22.3503	22.35164	22.3503	0
2023-10-03 02:35:00	22.3503	22.35164	22.3503	0
2023-10-03 02:40:00	22.3503	22.35097	22.3503	0
2023-10-03 02:45:00	22.3503	22.3503	22.3503	0
2023-10-03 02:50:00	22.3503	22.3503	22.3503	0
2023-10-03 02:55:00	22.3503	22.3503	22.3503	0
2023-10-03 03:00:00	22.3503	22.3503	22.3503	0
2023-10-03 03:05:00	22.3503	22.3503	22.3503	0
2023-10-03 03:10:00	22.3436	22.34963	22.3436	0
2023-10-03 03:15:00	22.3436	22.34896	22.3436	0
2023-10-03 03:20:00	22.3436	22.34829	22.3436	0
2023-10-03 03:25:00	22.3436	22.34762	22.3436	0
2023-10-03 03:30:00	22.3436	22.34695	22.3436	0
2023-10-03 03:35:00	22.3503	22.34695	22.3503	0
2023-10-03 03:40:00	22.3436	22.34628	22.3436	0
2023-10-03 03:45:00	22.3436	22.34561	22.3436	0
2023-10-03 03:50:00	22.3436	22.34494	22.3436	0
2023-10-03 03:55:00	22.337	22.34361	22.337	0
2023-10-03 04:00:00	22.337	22.34295	22.337	0
2023-10-03 04:05:00	22.337	22.34229	22.337	0
2023-10-03 04:10:00	22.337	22.34163	22.337	0
2023-10-03 04:15:00	22.337	22.34097	22.337	0
2023-10-03 04:20:00	22.337	22.34031	22.337	0
2023-10-03 04:25:00	22.337	22.33898	22.337	0
2023-10-03 04:30:00	22.337	22.33832	22.337	0
2023-10-03 04:35:00	22.337	22.33766	22.337	0
2023-10-03 04:40:00	22.337	22.337	22.337	0
2023-10-03 04:45:00	22.337	22.337	22.337	0
2023-10-03 04:50:00	22.337	22.337	22.337	0
2023-10-03 04:55:00	22.3303	22.33633	22.3303	0
2023-10-03 05:00:00	22.337	22.33633	22.337	0
2023-10-03 05:05:00	22.3303	22.33566	22.3303	0
2023-10-03 05:10:00	22.3303	22.33499	22.3303	0
2023-10-03 05:15:00	22.3303	22.33432	22.3303	0
2023-10-03 05:20:00	22.3303	22.33365	22.3303	0
2023-10-03 05:25:00	22.3303	22.33298	22.3303	0
2023-10-03 05:30:00	22.3303	22.33231	22.3303	0
2023-10-03 05:35:00	22.3236	22.33097	22.3236	0
2023-10-03 05:40:00	22.3236	22.32963	22.3236	0
2023-10-03 05:45:00	22.3236	22.32896	22.3236	0
2023-10-03 05:50:00	22.3236	22.32762	22.3236	0
2023-10-03 05:55:00	22.3236	22.32695	22.3236	0
2023-10-03 06:00:00	22.3036	22.32428	22.3036	0
2023-10-03 06:05:00	22.3236	22.32361	22.3236	0
2023-10-03 06:10:00	22.3236	22.32294	22.3236	0
2023-10-03 06:15:00	22.3303	22.32294	22.3303	0
2023-10-03 06:20:00	22.337	22.32361	22.337	0
2023-10-03 06:25:00	22.337	22.32495	22.337	0
2023-10-03 06:30:00	22.3436	22.32695	22.3436	0
2023-10-03 06:35:00	22.337	22.32829	22.337	0
2023-10-03 06:40:00	22.337	22.32963	22.337	0
2023-10-03 06:45:00	22.337	22.33097	22.337	0
2023-10-03 06:50:00	22.337	22.33431	22.337	0
2023-10-03 06:55:00	22.337	22.33565	22.337	0
2023-10-03 07:00:00	22.317	22.33499	22.317	0
2023-10-03 07:05:00	22.3036	22.33232	22.3036	0
2023-10-03 07:10:00	22.2903	22.32765	22.2903	0
2023-10-03 07:15:00	22.2836	22.32231	22.2836	0
2023-10-03 07:20:00	22.3036	22.31831	22.3036	0
2023-10-03 07:25:00	22.3236	22.31697	22.3236	0
2023-10-03 07:30:00	22.3236	22.31563	22.3236	0
2023-10-03 07:35:00	22.3303	22.31496	22.3303	0
2023-10-03 07:40:00	22.3303	22.31429	22.3303	0
2023-10-03 07:45:00	22.337	22.31429	22.337	0
2023-10-03 07:50:00	22.337	22.31629	22.337	0
2023-10-03 07:55:00	22.337	22.31963	22.337	0
2023-10-03 08:00:00	22.337	22.3243	22.337	0
2023-10-03 08:05:00	22.337	22.32964	22.337	0
2023-10-03 08:10:00	22.337	22.33298	22.337	0
2023-10-03 08:15:00	22.337	22.33432	22.337	0
2023-10-03 08:20:00	22.337	22.33566	22.337	0
2023-10-03 08:25:00	22.337	22.33633	22.337	0
2023-10-03 08:30:00	22.337	22.337	22.337	0
2023-10-03 08:35:00	22.3436	22.33766	22.3436	0
2023-10-03 08:40:00	22.3436	22.33832	22.3436	0
2023-10-03 08:45:00	22.3436	22.33898	22.3436	0
2023-10-03 08:50:00	22.3436	22.33964	22.3436	0
2023-10-03 08:55:00	22.3436	22.3403	22.3436	0
2023-10-03 09:00:00	22.3503	22.34163	22.3503	0
2023-10-03 09:05:00	22.3503	22.34296	22.3503	0
2023-10-03 09:10:00	22.3503	22.34429	22.3503	0
2023-10-03 09:15:00	22.3503	22.34562	22.3503	0
2023-10-03 09:20:00	22.3503	22.34695	22.3503	0
2023-10-03 09:25:00	22.3503	22.34762	22.3503	0
2023-10-03 09:30:00	22.3503	22.34829	22.3503	0
2023-10-03 09:35:00	22.3503	22.34896	22.3503	0
2023-10-03 09:40:00	22.357	22.3503	22.357	0
2023-10-03 09:45:00	22.3503	22.35097	22.3503	0
2023-10-03 09:50:00	22.357	22.35164	22.357	0
2023-10-03 09:55:00	22.357	22.35231	22.357	0
2023-10-03 10:00:00	22.3503	22.35231	22.3503	0
2023-10-03 10:05:00	22.357	22.35298	22.357	0
2023-10-03 10:10:00	22.357	22.35365	22.357	0
2023-10-03 10:15:00	22.357	22.35432	22.357	0
2023-10-03 10:20:00	22.357	22.35499	22.357	0
2023-10-03 10:25:00	22.3636	22.35632	22.3636	0
2023-10-03 10:30:00	22.3636	22.35698	22.3636	0
2023-10-03 10:35:00	22.3636	22.35831	22.3636	0
2023-10-03 10:40:00	22.3636	22.35897	22.3636	0
2023-10-03 10:45:00	22.3636	22.35963	22.3636	0
2023-10-03 10:50:00	22.3636	22.36096	22.3636	0
2023-10-03 10:55:00	22.3636	22.36162	22.3636	0
2023-10-03 11:00:00	22.3636	22.36228	22.3636	0
2023-10-03 11:05:00	22.3703	22.36361	22.3703	0
2023-10-03 11:10:00	22.3836	22.36627	22.3836	0
2023-10-03 11:15:00	22.3836	22.36827	22.3836	0
2023-10-03 11:20:00	22.3636	22.36827	22.3636	0
2023-10-03 11:25:00	22.3503	22.36694	22.3503	0
2023-10-03 11:30:00	22.337	22.36428	22.337	0
2023-10-03 11:35:00	22.337	22.36162	22.337	0
2023-10-03 11:40:00	22.337	22.35896	22.337	0
2023-10-03 11:45:00	22.3703	22.35963	22.3703	0
2023-10-03 11:50:00	22.4237	22.36564	22.4237	0
2023-10-03 11:55:00	22.4637	22.37498	22.4637	0
2023-10-03 12:00:00	22.497	22.38632	22.497	0
2023-10-03 12:05:00	22.5237	22.40033	22.5237	0
2023-10-03 12:10:00	22.5504	22.41901	22.5504	0
2023-10-03 12:15:00	22.5771	22.44169	22.5771	0
2023-10-03 12:20:00	22.6038	22.46837	22.6038	0
2023-10-03 12:25:00	22.6304	22.49771	22.6304	0
2023-10-03 12:30:00	22.6504	22.52905	22.6504	0
2023-10-03 12:35:00	22.6704	22.55906	22.6704	0
2023-10-03 12:40:00	22.6971	22.5864	22.6971	0
2023-10-03 12:45:00	22.6704	22.60707	22.6704	0
2023-10-03 12:50:00	22.6838	22.62575	22.6838	0
2023-10-03 12:55:00	22.7038	22.64376	22.7038	0
2023-10-03 13:00:00	22.7105	22.65977	22.7105	0
2023-10-03 13:05:00	22.7105	22.67311	22.7105	0
2023-10-03 13:10:00	22.7105	22.68378	22.7105	0
2023-10-03 13:15:00	22.7105	22.69179	22.7105	0
2023-10-03 13:20:00	22.7105	22.6978	22.7105	0
2023-10-03 13:25:00	22.6971	22.70047	22.6971	0
2023-10-03 13:30:00	22.7038	22.70114	22.7038	0
2023-10-03 13:35:00	22.7038	22.70448	22.7038	0
2023-10-03 13:40:00	22.7038	22.70648	22.7038	0
2023-10-03 13:45:00	22.7038	22.70648	22.7038	0
2023-10-03 13:50:00	22.7038	22.70581	22.7038	0
2023-10-03 13:55:00	22.7038	22.70514	22.7038	0
2023-10-03 14:00:00	22.7038	22.70447	22.7038	0
2023-10-03 14:05:00	22.7038	22.7038	22.7038	0
2023-10-03 14:10:00	22.7038	22.70313	22.7038	0
2023-10-03 14:15:00	22.7038	22.7038	22.7038	0
2023-10-03 14:20:00	22.6971	22.70313	22.6971	0
2023-10-03 14:25:00	22.6971	22.70246	22.6971	0
2023-10-03 14:30:00	22.6971	22.70179	22.6971	0
2023-10-03 14:35:00	22.6971	22.70112	22.6971	0
2023-10-03 14:40:00	22.6905	22.69979	22.6905	0
2023-10-03 14:45:00	22.6905	22.69846	22.6905	0
2023-10-03 14:50:00	22.6838	22.69646	22.6838	0
2023-10-03 14:55:00	22.6838	22.69446	22.6838	0
2023-10-03 15:00:00	22.6838	22.69246	22.6838	0
2023-10-03 15:05:00	22.6838	22.69046	22.6838	0
2023-10-03 15:10:00	22.6771	22.68846	22.6771	0
2023-10-03 15:15:00	22.6771	22.68646	22.6771	0
2023-10-03 15:20:00	22.6771	22.68446	22.6771	0
2023-10-03 15:25:00	22.6704	22.68179	22.6704	0
2023-10-03 15:30:00	22.6704	22.67978	22.6704	0
2023-10-03 15:35:00	22.6704	22.67777	22.6704	0
2023-10-03 15:40:00	22.6638	22.67577	22.6638	0
2023-10-03 15:45:00	22.6571	22.6731	22.6571	0
2023-10-03 15:50:00	22.6571	22.67043	22.6571	0
2023-10-03 15:55:00	22.6571	22.66776	22.6571	0
2023-10-03 16:00:00	22.6504	22.66509	22.6504	0
2023-10-03 16:05:00	22.6504	22.66242	22.6504	0
2023-10-03 16:10:00	22.6504	22.65975	22.6504	0
2023-10-03 16:15:00	22.6504	22.65775	22.6504	0
2023-10-03 16:20:00	22.6438	22.65509	22.6438	0
2023-10-03 16:25:00	22.6438	22.65243	22.6438	0
2023-10-03 16:30:00	22.6438	22.65043	22.6438	0
2023-10-03 16:35:00	22.6438	22.6491	22.6438	0
2023-10-03 16:40:00	22.6371	22.6471	22.6371	0
2023-10-03 16:45:00	22.6304	22.64443	22.6304	0
2023-10-03 16:50:00	22.6304	22.64243	22.6304	0
2023-10-03 16:55:00	22.6304	22.64043	22.6304	0
2023-10-03 17:00:00	22.6304	22.63843	22.6304	0
2023-10-03 17:05:00	22.6304	22.63643	22.6304	0
2023-10-03 17:10:00	22.6304	22.63509	22.6304	0
2023-10-03 17:15:00	22.6304	22.63375	22.6304	0
2023-10-03 17:20:00	22.6238	22.63175	22.6238	0
2023-10-03 17:25:00	22.6238	22.62975	22.6238	0
2023-10-03 17:30:00	22.6238	22.62842	22.6238	0
2023-10-03 17:35:00	22.6171	22.62709	22.6171	0
2023-10-03 17:40:00	22.6171	22.62576	22.6171	0
2023-10-03 17:45:00	22.6171	22.62443	22.6171	0
2023-10-03 17:50:00	22.6171	22.6231	22.6171	0
2023-10-03 17:55:00	22.6104	22.6211	22.6104	0
2023-10-03 18:00:00	22.6104	22.6191	22.6104	0
2023-10-03 18:05:00	22.6104	22.6171	22.6104	0
2023-10-03 18:10:00	22.6038	22.6151	22.6038	0
2023-10-03 18:15:00	22.6104	22.61376	22.6104	0
2023-10-03 18:20:00	22.6038	22.61176	22.6038	0
2023-10-03 18:25:00	22.6038	22.61043	22.6038	0
2023-10-03 18:30:00	22.6038	22.6091	22.6038	0
2023-10-03 18:35:00	22.6038	22.60777	22.6038	0
2023-10-03 18:40:00	22.6038	22.60644	22.6038	0
2023-10-03 18:45:00	22.6038	22.60578	22.6038	0
2023-10-03 18:50:00	22.5971	22.60445	22.5971	0
2023-10-03 18:55:00	22.5971	22.60312	22.5971	0
2023-10-03 19:00:00	22.5971	22.60245	22.5971	0
2023-10-03 19:05:00	22.5971	22.60112	22.5971	0
2023-10-03 19:10:00	22.5904	22.59978	22.5904	0
2023-10-03 19:15:00	22.5971	22.59911	22.5971	0
2023-10-03 19:20:00	22.5971	22.59844	22.5971	0
2023-10-03 19:25:00	22.5971	22.59777	22.5971	0
2023-10-03 19:30:00	22.5971	22.5971	22.5971	0
2023-10-03 19:35:00	22.5971	22.59643	22.5971	0
2023-10-03 19:40:00	22.5904	22.59576	22.5904	0
2023-10-03 19:45:00	22.5904	22.59509	22.5904	0
2023-10-03 19:50:00	22.5904	22.59442	22.5904	0
2023-10-03 19:55:00	22.5904	22.59375	22.5904	0
2023-10-03 20:00:00	22.5837	22.59308	22.5837	0
2023-10-03 20:05:00	22.5837	22.59174	22.5837	0
2023-10-03 20:10:00	22.5771	22.58974	22.5771	0
2023-10-03 20:15:00	22.5837	22.5884	22.5837	0
2023-10-03 20:20:00	22.5771	22.5864	22.5771	0
2023-10-03 20:25:00	22.5771	22.5844	22.5771	0
2023-10-03 20:30:00	22.5771	22.58307	22.5771	0
2023-10-03 20:35:00	22.5771	22.58174	22.5771	0
2023-10-03 20:40:00	22.5771	22.58041	22.5771	0
2023-10-03 20:45:00	22.5771	22.57908	22.5771	0
2023-10-03 20:50:00	22.5771	22.57842	22.5771	0
2023-10-03 20:55:00	22.5771	22.57776	22.5771	0
2023-10-03 21:00:00	22.5704	22.57709	22.5704	0
2023-10-03 21:05:00	22.5704	22.57576	22.5704	0
2023-10-03 21:10:00	22.5704	22.57509	22.5704	0
2023-10-03 21:15:00	22.5704	22.57442	22.5704	0
2023-10-03 21:20:00	22.5704	22.57375	22.5704	0
2023-10-03 21:25:00	22.5704	22.57308	22.5704	0
2023-10-03 21:30:00	22.5704	22.57241	22.5704	0
2023-10-03 21:35:00	22.5704	22.57174	22.5704	0
2023-10-03 21:40:00	22.5704	22.57107	22.5704	0
2023-10-03 21:45:00	22.5637	22.56973	22.5637	0
2023-10-03 21:50:00	22.5637	22.56906	22.5637	0
2023-10-03 21:55:00	22.5637	22.56839	22.5637	0
2023-10-03 22:00:00	22.5637	22.56772	22.5637	0
2023-10-03 22:05:00	22.5637	22.56705	22.5637	0
2023-10-03 22:10:00	22.5637	22.56638	22.5637	0
2023-10-03 22:15:00	22.5571	22.56505	22.5571	0
2023-10-03 22:20:00	22.5571	22.56372	22.5571	0
2023-10-03 22:25:00	22.5571	22.56239	22.5571	0
2023-10-03 22:30:00	22.5571	22.56106	22.5571	0
2023-10-03 22:35:00	22.5571	22.5604	22.5571	0
2023-10-03 22:40:00	22.5571	22.55974	22.5571	0
2023-10-03 22:45:00	22.5504	22.55841	22.5504	0
2023-10-03 22:50:00	22.5571	22.55775	22.5571	0
2023-10-03 22:55:00	22.5571	22.55709	22.5571	0
2023-10-03 23:00:00	22.5504	22.55576	22.5504	0
2023-10-03 23:05:00	22.5504	22.55509	22.5504	0
2023-10-03 23:10:00	22.5504	22.55442	22.5504	0
2023-10-03 23:15:00	22.5571	22.55442	22.5571	0
2023-10-03 23:20:00	22.5504	22.55375	22.5504	0
2023-10-03 23:25:00	22.5504	22.55308	22.5504	0
2023-10-03 23:30:00	22.5437	22.55174	22.5437	0
2023-10-03 23:35:00	22.5504	22.55174	22.5504	0
2023-10-03 23:40:00	22.5437	22.5504	22.5437	0
2023-10-03 23:45:00	22.5437	22.54906	22.5437	0
2023-10-03 23:50:00	22.5437	22.54839	22.5437	0
2023-10-03 23:55:00	22.5437	22.54772	22.5437	0
2023-10-04 00:00:00	22.5437	22.54705	22.5437	0
2023-10-04 00:05:00	22.5371	22.54505	22.5371	0
2023-10-04 00:10:00	22.5371	22.54372	22.5371	0
2023-10-04 00:15:00	22.5371	22.54239	22.5371	0
2023-10-04 00:20:00	22.5371	22.54173	22.5371	0
2023-10-04 00:25:00	22.5304	22.53973	22.5304	0
2023-10-04 00:30:00	22.5371	22.53907	22.5371	0
2023-10-04 00:35:00	22.5371	22.53841	22.5371	0
2023-10-04 00:40:00	22.5304	22.53708	22.5304	0
2023-10-04 00:45:00	22.5304	22.53575	22.5304	0
2023-10-04 00:50:00	22.5304	22.53442	22.5304	0
2023-10-04 00:55:00	22.5237	22.53308	22.5237	0
2023-10-04 01:00:00	22.5237	22.53174	22.5237	0
2023-10-04 01:05:00	22.5237	22.5304	22.5237	0
2023-10-04 01:10:00	22.5237	22.52906	22.5237	0
2023-10-04 01:15:00	22.5237	22.52839	22.5237	0
2023-10-04 01:20:00	22.5237	22.52705	22.5237	0
2023-10-04 01:25:00	22.5237	22.52571	22.5237	0
2023-10-04 01:30:00	22.5237	22.52504	22.5237	0
2023-10-04 01:35:00	22.5237	22.52437	22.5237	0
2023-10-04 01:40:00	22.5237	22.5237	22.5237	0
2023-10-04 01:45:00	22.517	22.52303	22.517	0
2023-10-04 01:50:00	22.517	22.52236	22.517	0
2023-10-04 01:55:00	22.5237	22.52236	22.5237	0
2023-10-04 02:00:00	22.5237	22.52236	22.5237	0
2023-10-04 02:05:00	22.517	22.52169	22.517	0
2023-10-04 02:10:00	22.517	22.52102	22.517	0
2023-10-04 02:15:00	22.5104	22.51969	22.5104	0
2023-10-04 02:20:00	22.5104	22.51836	22.5104	0
2023-10-04 02:25:00	22.5104	22.51703	22.5104	0
2023-10-04 02:30:00	22.5104	22.5157	22.5104	0
2023-10-04 02:35:00	22.5104	22.51504	22.5104	0
2023-10-04 02:40:00	22.5037	22.51371	22.5037	0
2023-10-04 02:45:00	22.5037	22.51171	22.5037	0
2023-10-04 02:50:00	22.5037	22.50971	22.5037	0
2023-10-04 02:55:00	22.5037	22.50838	22.5037	0
2023-10-04 03:00:00	22.497	22.50638	22.497	0
2023-10-04 03:05:00	22.497	22.50504	22.497	0
2023-10-04 03:10:00	22.497	22.5037	22.497	0
2023-10-04 03:15:00	22.497	22.50236	22.497	0
2023-10-04 03:20:00	22.497	22.50102	22.497	0
2023-10-04 03:25:00	22.497	22.49968	22.497	0
2023-10-04 03:30:00	22.497	22.49901	22.497	0
2023-10-04 03:35:00	22.497	22.49834	22.497	0
2023-10-04 03:40:00	22.4904	22.49701	22.4904	0
2023-10-04 03:45:00	22.4904	22.49568	22.4904	0
2023-10-04 03:50:00	22.4904	22.49502	22.4904	0
2023-10-04 03:55:00	22.4904	22.49436	22.4904	0
2023-10-04 04:00:00	22.4837	22.49303	22.4837	0
2023-10-04 04:05:00	22.4837	22.4917	22.4837	0
2023-10-04 04:10:00	22.4837	22.49037	22.4837	0
2023-10-04 04:15:00	22.4837	22.48904	22.4837	0
2023-10-04 04:20:00	22.4837	22.48771	22.4837	0
2023-10-04 04:25:00	22.477	22.48571	22.477	0
2023-10-04 04:30:00	22.477	22.48437	22.477	0
2023-10-04 04:35:00	22.477	22.48303	22.477	0
2023-10-04 04:40:00	22.4704	22.48103	22.4704	0
2023-10-04 04:45:00	22.477	22.47969	22.477	0
2023-10-04 04:50:00	22.4704	22.47836	22.4704	0
2023-10-04 04:55:00	22.4704	22.47703	22.4704	0
2023-10-04 05:00:00	22.4704	22.4757	22.4704	0
2023-10-04 05:05:00	22.4704	22.47437	22.4704	0
2023-10-04 05:10:00	22.4704	22.47304	22.4704	0
2023-10-04 05:15:00	22.4704	22.47238	22.4704	0
2023-10-04 05:20:00	22.4637	22.47105	22.4637	0
2023-10-04 05:25:00	22.4637	22.46972	22.4637	0
2023-10-04 05:30:00	22.4637	22.46905	22.4637	0
2023-10-04 05:35:00	22.4637	22.46772	22.4637	0
2023-10-04 05:40:00	22.457	22.46638	22.457	0
2023-10-04 05:45:00	22.457	22.46504	22.457	0
2023-10-04 05:50:00	22.457	22.4637	22.457	0
2023-10-04 05:55:00	22.457	22.46236	22.457	0
2023-10-04 06:00:00	22.457	22.46102	22.457	0
2023-10-04 06:05:00	22.437	22.45768	22.437	0
2023-10-04 06:10:00	22.4303	22.45434	22.4303	0
2023-10-04 06:15:00	22.417	22.44967	22.417	0
2023-10-04 06:20:00	22.417	22.445	22.417	0
2023-10-04 06:25:00	22.4303	22.44166	22.4303	0
2023-10-04 06:30:00	22.4437	22.44033	22.4437	0
2023-10-04 06:35:00	22.457	22.44033	22.457	0
2023-10-04 06:40:00	22.4704	22.44167	22.4704	0
2023-10-04 06:45:00	22.4837	22.44434	22.4837	0
2023-10-04 06:50:00	22.4904	22.44768	22.4904	0
2023-10-04 06:55:00	22.5037	22.45435	22.5037	0
2023-10-04 07:00:00	22.5104	22.46236	22.5104	0
2023-10-04 07:05:00	22.5237	22.47303	22.5237	0
2023-10-04 07:10:00	22.5237	22.4837	22.5237	0
2023-10-04 07:15:00	22.5237	22.49304	22.5237	0
2023-10-04 07:20:00	22.5037	22.49904	22.5037	0
2023-10-04 07:25:00	22.4904	22.50238	22.4904	0
2023-10-04 07:30:00	22.477	22.50304	22.477	0
2023-10-04 07:35:00	22.4504	22.49971	22.4504	0
2023-10-04 07:40:00	22.457	22.49637	22.457	0
2023-10-04 07:45:00	22.477	22.4937	22.477	0
2023-10-04 07:50:00	22.4837	22.49103	22.4837	0
2023-10-04 07:55:00	22.497	22.48836	22.497	0
2023-10-04 08:00:00	22.5104	22.48703	22.5104	0
2023-10-04 08:05:00	22.5104	22.4857	22.5104	0
2023-10-04 08:10:00	22.517	22.48703	22.517	0
2023-10-04 08:15:00	22.5237	22.49036	22.5237	0
2023-10-04 08:20:00	22.5237	22.49503	22.5237	0
2023-10-04 08:25:00	22.5371	22.5037	22.5371	0
2023-10-04 08:30:00	22.5504	22.51304	22.5504	0
2023-10-04 08:35:00	22.5504	22.52038	22.5504	0
2023-10-04 08:40:00	22.5571	22.52772	22.5571	0
2023-10-04 08:45:00	22.5637	22.53439	22.5637	0
2023-10-04 08:50:00	22.5837	22.54172	22.5837	0
2023-10-04 08:55:00	22.6171	22.55239	22.6171	0
2023-10-04 09:00:00	22.6905	22.56974	22.6905	0
2023-10-04 09:05:00	22.7371	22.59108	22.7371	0
2023-10-04 09:10:00	22.7705	22.61576	22.7705	0
2023-10-04 09:15:00	22.7972	22.64177	22.7972	0
2023-10-04 09:20:00	22.8238	22.66911	22.8238	0
2023-10-04 09:25:00	22.8572	22.69979	22.8572	0
2023-10-04 09:30:00	22.8772	22.7318	22.8772	0
2023-10-04 09:35:00	22.9039	22.76582	22.9039	0
2023-10-04 09:40:00	22.9239	22.79984	22.9239	0
2023-10-04 09:45:00	22.9506	22.83319	22.9506	0
2023-10-04 09:50:00	22.9639	22.86053	22.9639	0
2023-10-04 09:55:00	22.9839	22.88521	22.9839	0
2023-10-04 10:00:00	23.0039	22.90855	23.0039	0
2023-10-04 10:05:00	23.0306	22.93189	23.0306	0
2023-10-04 10:10:00	23.044	22.95391	23.044	0
2023-10-04 10:15:00	23.064	22.97459	23.064	0
2023-10-04 10:20:00	23.084	22.99527	23.084	0
2023-10-04 10:25:00	23.104	23.01528	23.104	0
2023-10-04 10:30:00	23.1107	23.03396	23.1107	0
2023-10-04 10:35:00	23.1373	23.05263	23.1373	0
2023-10-04 10:40:00	23.1507	23.07131	23.1507	0
2023-10-04 10:45:00	23.164	23.08932	23.164	0
2023-10-04 10:50:00	23.184	23.10733	23.184	0
2023-10-04 10:55:00	23.1907	23.12334	23.1907	0
2023-10-04 11:00:00	23.2107	23.14001	23.2107	0
2023-10-04 11:05:00	23.2307	23.15668	23.2307	0
2023-10-04 11:10:00	23.2507	23.17335	23.2507	0
2023-10-04 11:15:00	23.2574	23.18869	23.2574	0
2023-10-04 11:20:00	23.2707	23.20469	23.2707	0
2023-10-04 11:25:00	23.2841	23.21937	23.2841	0
2023-10-04 11:30:00	23.2974	23.23404	23.2974	0
2023-10-04 11:35:00	23.3107	23.24871	23.3107	0
2023-10-04 11:40:00	23.3174	23.26205	23.3174	0
2023-10-04 11:45:00	23.3241	23.27539	23.3241	0
2023-10-04 11:50:00	23.3374	23.28806	23.3374	0
2023-10-04 11:55:00	23.3508	23.30007	23.3508	0
2023-10-04 12:00:00	23.3708	23.31208	23.3708	0
2023-10-04 12:05:00	23.3774	23.32408	23.3774	0
2023-10-04 12:10:00	23.3908	23.33609	23.3908	0
2023-10-04 12:15:00	23.4041	23.34809	23.4041	0
2023-10-04 12:20:00	23.4108	23.35943	23.4108	0
2023-10-04 12:25:00	23.4241	23.37077	23.4241	0
2023-10-04 12:30:00	23.4308	23.38211	23.4308	0
2023-10-04 12:35:00	23.4441	23.39411	23.4441	0
2023-10-04 12:40:00	23.4575	23.40612	23.4575	0
2023-10-04 12:45:00	23.4642	23.41746	23.4642	0
2023-10-04 12:50:00	23.4708	23.42746	23.4708	0
2023-10-04 12:55:00	23.4842	23.43814	23.4842	0
2023-10-04 13:00:00	23.4842	23.44748	23.4842	0
2023-10-04 13:05:00	23.4308	23.45015	23.4308	0
2023-10-04 13:10:00	23.3774	23.44681	23.3774	0
2023-10-04 13:15:00	23.3975	23.44415	23.3975	0
2023-10-04 13:20:00	23.4041	23.44148	23.4041	0
2023-10-04 13:25:00	23.3975	23.43682	23.3975	0
2023-10-04 13:30:00	23.3908	23.43015	23.3908	0
2023-10-04 13:35:00	23.3841	23.42214	23.3841	0
2023-10-04 13:40:00	23.3774	23.4128	23.3774	0
2023-10-04 13:45:00	23.3708	23.40146	23.3708	0
2023-10-04 13:50:00	23.3641	23.38945	23.3641	0
2023-10-04 13:55:00	23.3508	23.38145	23.3508	0
2023-10-04 14:00:00	23.3441	23.37812	23.3441	0
2023-10-04 14:05:00	23.3307	23.37144	23.3307	0
2023-10-04 14:10:00	23.3241	23.36344	23.3241	0
2023-10-04 14:15:00	23.3241	23.3561	23.3241	0
2023-10-04 14:20:00	23.3107	23.34809	23.3107	0
2023-10-04 14:25:00	23.2974	23.33942	23.2974	0
2023-10-04 14:30:00	23.2907	23.33075	23.2907	0
2023-10-04 14:35:00	23.2841	23.32208	23.2841	0
2023-10-04 14:40:00	23.2774	23.31341	23.2774	0
2023-10-04 14:45:00	23.2707	23.3054	23.2707	0
2023-10-04 14:50:00	23.2641	23.2974	23.2641	0
2023-10-04 14:55:00	23.2574	23.29007	23.2574	0
2023-10-04 15:00:00	23.2441	23.28207	23.2441	0
2023-10-04 15:05:00	23.2374	23.2734	23.2374	0
2023-10-04 15:10:00	23.2307	23.2654	23.2307	0
2023-10-04 15:15:00	23.224	23.25806	23.224	0
2023-10-04 15:20:00	23.2174	23.25073	23.2174	0
2023-10-04 15:25:00	23.2107	23.24339	23.2107	0
2023-10-04 15:30:00	23.204	23.23605	23.204	0
2023-10-04 15:35:00	23.1974	23.22872	23.1974	0
2023-10-04 15:40:00	23.1907	23.22138	23.1907	0
2023-10-04 15:45:00	23.184	23.21404	23.184	0
2023-10-04 15:50:00	23.1773	23.20736	23.1773	0
2023-10-04 15:55:00	23.1773	23.20135	23.1773	0
2023-10-04 16:00:00	23.1707	23.19535	23.1707	0
2023-10-04 16:05:00	23.164	23.18935	23.164	0
2023-10-04 16:10:00	23.164	23.18401	23.164	0
2023-10-04 16:15:00	23.1507	23.17801	23.1507	0
2023-10-04 16:20:00	23.1507	23.17268	23.1507	0
2023-10-04 16:25:00	23.144	23.16734	23.144	0
2023-10-04 16:30:00	23.1373	23.162	23.1373	0
2023-10-04 16:35:00	23.1307	23.15667	23.1307	0
2023-10-04 16:40:00	23.124	23.15134	23.124	0
2023-10-04 16:45:00	23.124	23.14601	23.124	0
2023-10-04 16:50:00	23.1173	23.14067	23.1173	0
2023-10-04 16:55:00	23.1107	23.13534	23.1107	0
2023-10-04 17:00:00	23.1107	23.13001	23.1107	0
2023-10-04 17:05:00	23.104	23.12534	23.104	0
2023-10-04 17:10:00	23.0973	23.12	23.0973	0
2023-10-04 17:15:00	23.0973	23.11533	23.0973	0
2023-10-04 17:20:00	23.084	23.11	23.084	0
2023-10-04 17:25:00	23.084	23.10533	23.084	0
2023-10-04 17:30:00	23.0773	23.10066	23.0773	0
2023-10-04 17:35:00	23.0773	23.09599	23.0773	0
2023-10-04 17:40:00	23.0706	23.09132	23.0706	0
2023-10-04 17:45:00	23.0706	23.08731	23.0706	0
2023-10-04 17:50:00	23.064	23.08264	23.064	0
2023-10-04 17:55:00	23.0573	23.07797	23.0573	0
2023-10-04 18:00:00	23.0573	23.07397	23.0573	0
2023-10-04 18:05:00	23.0506	23.0693	23.0506	0
2023-10-04 18:10:00	23.0506	23.06596	23.0506	0
2023-10-04 18:15:00	23.044	23.06196	23.044	0
2023-10-04 18:20:00	23.044	23.05863	23.044	0
2023-10-04 18:25:00	23.0373	23.05463	23.0373	0
2023-10-04 18:30:00	23.0373	23.0513	23.0373	0
2023-10-04 18:35:00	23.0306	23.0473	23.0306	0
2023-10-04 18:40:00	23.0306	23.04396	23.0306	0
2023-10-04 18:45:00	23.0239	23.04062	23.0239	0
2023-10-04 18:50:00	23.0173	23.03662	23.0173	0
2023-10-04 18:55:00	23.0173	23.03329	23.0173	0
2023-10-04 19:00:00	23.0106	23.02929	23.0106	0
2023-10-04 19:05:00	23.0039	23.02528	23.0039	0
2023-10-04 19:10:00	23.0039	23.02127	23.0039	0
2023-10-04 19:15:00	22.9973	23.01727	22.9973	0
2023-10-04 19:20:00	22.9973	23.01327	22.9973	0
2023-10-04 19:25:00	22.9906	23.00927	22.9906	0
2023-10-04 19:30:00	22.9906	23.00527	22.9906	0
2023-10-04 19:35:00	22.9839	23.00127	22.9839	0
2023-10-04 19:40:00	22.9773	22.99727	22.9773	0
2023-10-04 19:45:00	22.9773	22.99327	22.9773	0
2023-10-04 19:50:00	22.9706	22.98927	22.9706	0
2023-10-04 19:55:00	22.9639	22.98527	22.9639	0
2023-10-04 20:00:00	22.9639	22.98127	22.9639	0
2023-10-04 20:05:00	22.9573	22.97727	22.9573	0
2023-10-04 20:10:00	22.9506	22.9726	22.9506	0
2023-10-04 20:15:00	22.9506	22.9686	22.9506	0
2023-10-04 20:20:00	22.9506	22.9646	22.9506	0
2023-10-04 20:25:00	22.9439	22.9606	22.9439	0
2023-10-04 20:30:00	22.9372	22.95659	22.9372	0
2023-10-04 20:35:00	22.9372	22.95258	22.9372	0
2023-10-04 20:40:00	22.9306	22.94858	22.9306	0
2023-10-04 20:45:00	22.9239	22.94458	22.9239	0
2023-10-04 20:50:00	22.9239	22.94058	22.9239	0
2023-10-04 20:55:00	22.9239	22.93724	22.9239	0
2023-10-04 21:00:00	22.9172	22.9339	22.9172	0
2023-10-04 21:05:00	22.9106	22.9299	22.9106	0
2023-10-04 21:10:00	22.9106	22.9259	22.9106	0
2023-10-04 21:15:00	22.9106	22.92257	22.9106	0
2023-10-04 21:20:00	22.9039	22.91924	22.9039	0
2023-10-04 21:25:00	22.8972	22.91524	22.8972	0
2023-10-04 21:30:00	22.8972	22.9119	22.8972	0
2023-10-04 21:35:00	22.8905	22.90856	22.8905	0
2023-10-04 21:40:00	22.8905	22.90522	22.8905	0
2023-10-04 21:45:00	22.8905	22.90188	22.8905	0
2023-10-04 21:50:00	22.8839	22.89855	22.8839	0
2023-10-04 21:55:00	22.8839	22.89588	22.8839	0
2023-10-04 22:00:00	22.8772	22.89254	22.8772	0
2023-10-04 22:05:00	22.8705	22.88853	22.8705	0
2023-10-04 22:10:00	22.8705	22.88519	22.8705	0
2023-10-04 22:15:00	22.8705	22.88252	22.8705	0
2023-10-04 22:20:00	22.8639	22.87919	22.8639	0
2023-10-04 22:25:00	22.8572	22.87586	22.8572	0
2023-10-04 22:30:00	22.8572	22.87253	22.8572	0
2023-10-04 22:35:00	22.8572	22.8692	22.8572	0
2023-10-04 22:40:00	22.8505	22.86586	22.8505	0
2023-10-04 22:45:00	22.8505	22.86252	22.8505	0
2023-10-04 22:50:00	22.8439	22.85919	22.8439	0
2023-10-04 22:55:00	22.8439	22.85653	22.8439	0
2023-10-04 23:00:00	22.8439	22.85387	22.8439	0
2023-10-04 23:05:00	22.8372	22.85054	22.8372	0
2023-10-04 23:10:00	22.8372	22.84787	22.8372	0
2023-10-04 23:15:00	22.8305	22.8452	22.8305	0
2023-10-04 23:20:00	22.8305	22.84253	22.8305	0
2023-10-04 23:25:00	22.8238	22.83919	22.8238	0
2023-10-04 23:30:00	22.8172	22.83586	22.8172	0
2023-10-04 23:35:00	22.8172	22.83253	22.8172	0
2023-10-04 23:40:00	22.8172	22.82986	22.8172	0
2023-10-04 23:45:00	22.8172	22.82719	22.8172	0
2023-10-04 23:50:00	22.8105	22.82385	22.8105	0
2023-10-04 23:55:00	22.8105	22.82118	22.8105	0
2023-10-05 00:00:00	22.8038	22.81784	22.8038	0
2023-10-05 00:05:00	22.8038	22.81517	22.8038	0
2023-10-05 00:10:00	22.8038	22.8125	22.8038	0
2023-10-05 00:15:00	22.7972	22.80984	22.7972	0
2023-10-05 00:20:00	22.7972	22.80784	22.7972	0
2023-10-05 00:25:00	22.7905	22.80517	22.7905	0
2023-10-05 00:30:00	22.7905	22.8025	22.7905	0
2023-10-05 00:35:00	22.7838	22.79916	22.7838	0
2023-10-05 00:40:00	22.7838	22.79649	22.7838	0
2023-10-05 00:45:00	22.7772	22.79316	22.7772	0
2023-10-05 00:50:00	22.7772	22.7905	22.7772	0
2023-10-05 00:55:00	22.7772	22.78784	22.7772	0
2023-10-05 01:00:00	22.7705	22.78451	22.7705	0
2023-10-05 01:05:00	22.7705	22.78184	22.7705	0
2023-10-05 01:10:00	22.7638	22.7785	22.7638	0
2023-10-05 01:15:00	22.7638	22.77583	22.7638	0
2023-10-05 01:20:00	22.7638	22.77316	22.7638	0
2023-10-05 01:25:00	22.7572	22.7705	22.7572	0
2023-10-05 01:30:00	22.7572	22.76784	22.7572	0
2023-10-05 01:35:00	22.7572	22.76584	22.7572	0
2023-10-05 01:40:00	22.7505	22.76317	22.7505	0
2023-10-05 01:45:00	22.7505	22.7605	22.7505	0
2023-10-05 01:50:00	22.7438	22.75783	22.7438	0
2023-10-05 01:55:00	22.7438	22.75516	22.7438	0
2023-10-05 02:00:00	22.7438	22.75316	22.7438	0
2023-10-05 02:05:00	22.7371	22.75049	22.7371	0
2023-10-05 02:10:00	22.7371	22.74782	22.7371	0
2023-10-05 02:15:00	22.7371	22.74581	22.7371	0
2023-10-05 02:20:00	22.7371	22.7438	22.7371	0
2023-10-05 02:25:00	22.7305	22.74113	22.7305	0
2023-10-05 02:30:00	22.7305	22.73913	22.7305	0
2023-10-05 02:35:00	22.7305	22.73713	22.7305	0
2023-10-05 02:40:00	22.7238	22.73513	22.7238	0
2023-10-05 02:45:00	22.7238	22.73313	22.7238	0
2023-10-05 02:50:00	22.7171	22.73046	22.7171	0
2023-10-05 02:55:00	22.7171	22.72846	22.7171	0
2023-10-05 03:00:00	22.7105	22.7258	22.7105	0
2023-10-05 03:05:00	22.7105	22.72314	22.7105	0
2023-10-05 03:10:00	22.7105	22.72048	22.7105	0
2023-10-05 03:15:00	22.7105	22.71848	22.7105	0
2023-10-05 03:20:00	22.7038	22.71581	22.7038	0
2023-10-05 03:25:00	22.7038	22.71314	22.7038	0
2023-10-05 03:30:00	22.7038	22.71114	22.7038	0
2023-10-05 03:35:00	22.6971	22.70847	22.6971	0
2023-10-05 03:40:00	22.6971	22.70647	22.6971	0
2023-10-05 03:45:00	22.6971	22.70447	22.6971	0
2023-10-05 03:50:00	22.6905	22.70247	22.6905	0
2023-10-05 03:55:00	22.6838	22.6998	22.6838	0
2023-10-05 04:00:00	22.6838	22.69713	22.6838	0
2023-10-05 04:05:00	22.6838	22.69446	22.6838	0
2023-10-05 04:10:00	22.6838	22.69246	22.6838	0
2023-10-05 04:15:00	22.6838	22.69046	22.6838	0
2023-10-05 04:20:00	22.6838	22.68846	22.6838	0
2023-10-05 04:25:00	22.6771	22.68646	22.6771	0
2023-10-05 04:30:00	22.6704	22.68379	22.6704	0
2023-10-05 04:35:00	22.6704	22.68112	22.6704	0
2023-10-05 04:40:00	22.6704	22.67911	22.6704	0
2023-10-05 04:45:00	22.6704	22.67777	22.6704	0
2023-10-05 04:50:00	22.6704	22.67643	22.6704	0
2023-10-05 04:55:00	22.6638	22.67443	22.6638	0
2023-10-05 05:00:00	22.6571	22.67176	22.6571	0
2023-10-05 05:05:00	22.6571	22.66909	22.6571	0
2023-10-05 05:10:00	22.6571	22.66642	22.6571	0
2023-10-05 05:15:00	22.6571	22.66442	22.6571	0
2023-10-05 05:20:00	22.6571	22.66309	22.6571	0
2023-10-05 05:25:00	22.6504	22.66109	22.6504	0
2023-10-05 05:30:00	22.6504	22.65909	22.6504	0
2023-10-05 05:35:00	22.6504	22.65709	22.6504	0
2023-10-05 05:40:00	22.6438	22.65443	22.6438	0
2023-10-05 05:45:00	22.6438	22.65243	22.6438	0
2023-10-05 05:50:00	22.6438	22.6511	22.6438	0
2023-10-05 05:55:00	22.6438	22.64977	22.6438	0
2023-10-05 06:00:00	22.6438	22.64844	22.6438	0
2023-10-05 06:05:00	22.6438	22.64711	22.6438	0
2023-10-05 06:10:00	22.6304	22.64444	22.6304	0
2023-10-05 06:15:00	22.6238	22.64178	22.6238	0
2023-10-05 06:20:00	22.6171	22.63845	22.6171	0
2023-10-05 06:25:00	22.6038	22.63379	22.6038	0
2023-10-05 06:30:00	22.5971	22.62912	22.5971	0
2023-10-05 06:35:00	22.6038	22.62512	22.6038	0
2023-10-05 06:40:00	22.6171	22.62245	22.6171	0
2023-10-05 06:45:00	22.6171	22.61978	22.6171	0
2023-10-05 06:50:00	22.6104	22.61644	22.6104	0
2023-10-05 06:55:00	22.5837	22.61043	22.5837	0
2023-10-05 07:00:00	22.5704	22.60443	22.5704	0
2023-10-05 07:05:00	22.5637	22.59842	22.5637	0
2023-10-05 07:10:00	22.5437	22.59108	22.5437	0
2023-10-05 07:15:00	22.5371	22.58441	22.5371	0
2023-10-05 07:20:00	22.5371	22.57841	22.5371	0
2023-10-05 07:25:00	22.5371	22.57174	22.5371	0
2023-10-05 07:30:00	22.5304	22.56307	22.5304	0
2023-10-05 07:35:00	22.5237	22.55373	22.5237	0
2023-10-05 07:40:00	22.517	22.54439	22.517	0
2023-10-05 07:45:00	22.5104	22.53706	22.5104	0
2023-10-05 07:50:00	22.5037	22.53039	22.5037	0
2023-10-05 07:55:00	22.497	22.52372	22.497	0
2023-10-05 08:00:00	22.497	22.51905	22.497	0
2023-10-05 08:05:00	22.4904	22.51438	22.4904	0
2023-10-05 08:10:00	22.4837	22.50904	22.4837	0
2023-10-05 08:15:00	22.477	22.50303	22.477	0
2023-10-05 08:20:00	22.4704	22.49703	22.4704	0
2023-10-05 08:25:00	22.4704	22.4917	22.4704	0
2023-10-05 08:30:00	22.457	22.4857	22.457	0
2023-10-05 08:35:00	22.457	22.48036	22.457	0
2023-10-05 08:40:00	22.4504	22.47503	22.4504	0
2023-10-05 08:45:00	22.437	22.46903	22.437	0
2023-10-05 08:50:00	22.4437	22.4637	22.4437	0
2023-10-05 08:55:00	22.4504	22.4597	22.4504	0
2023-10-05 09:00:00	22.457	22.45703	22.457	0
2023-10-05 09:05:00	22.4437	22.4537	22.4437	0
2023-10-05 09:10:00	22.4437	22.45103	22.4437	0
2023-10-05 09:15:00	22.457	22.44969	22.457	0
2023-10-05 09:20:00	22.4504	22.44903	22.4504	0
2023-10-05 09:25:00	22.4437	22.4477	22.4437	0
2023-10-05 09:30:00	22.4437	22.44703	22.4437	0
2023-10-05 09:35:00	22.4437	22.4477	22.4437	0
2023-10-05 09:40:00	22.437	22.44703	22.437	0
2023-10-05 09:45:00	22.4303	22.44502	22.4303	0
2023-10-05 09:50:00	22.4303	22.44235	22.4303	0
2023-10-05 09:55:00	22.437	22.44168	22.437	0
2023-10-05 10:00:00	22.4303	22.44034	22.4303	0
2023-10-05 10:05:00	22.4303	22.43767	22.4303	0
2023-10-05 10:10:00	22.4303	22.43566	22.4303	0
2023-10-05 10:15:00	22.4303	22.43432	22.4303	0
2023-10-05 10:20:00	22.4303	22.43298	22.4303	0
2023-10-05 10:25:00	22.4637	22.43498	22.4637	0
2023-10-05 10:30:00	22.4837	22.43965	22.4837	0
2023-10-05 10:35:00	22.497	22.44632	22.497	0
2023-10-05 10:40:00	22.5037	22.45366	22.5037	0
2023-10-05 10:45:00	22.5104	22.461	22.5104	0
2023-10-05 10:50:00	22.5104	22.46901	22.5104	0
2023-10-05 10:55:00	22.5104	22.47702	22.5104	0
2023-10-05 11:00:00	22.5104	22.48503	22.5104	0
2023-10-05 11:05:00	22.5104	22.49304	22.5104	0
2023-10-05 11:10:00	22.517	22.50171	22.517	0
2023-10-05 11:15:00	22.5237	22.50771	22.5237	0
2023-10-05 11:20:00	22.5704	22.51638	22.5704	0
2023-10-05 11:25:00	22.6104	22.52772	22.6104	0
2023-10-05 11:30:00	22.6304	22.54039	22.6304	0
2023-10-05 11:35:00	22.6571	22.55506	22.6571	0
2023-10-05 11:40:00	22.6771	22.57173	22.6771	0
2023-10-05 11:45:00	22.6971	22.5904	22.6971	0
2023-10-05 11:50:00	22.7105	22.61041	22.7105	0
2023-10-05 11:55:00	22.7238	22.63175	22.7238	0
2023-10-05 12:00:00	22.7438	22.65443	22.7438	0
2023-10-05 12:05:00	22.7638	22.67844	22.7638	0
2023-10-05 12:10:00	22.7772	22.69912	22.7772	0
2023-10-05 12:15:00	22.7838	22.71646	22.7838	0
2023-10-05 12:20:00	22.8172	22.73514	22.8172	0
2023-10-05 12:25:00	22.8372	22.75315	22.8372	0
2023-10-05 12:30:00	22.8572	22.77116	22.8572	0
2023-10-05 12:35:00	22.8572	22.78717	22.8572	0
2023-10-05 12:40:00	22.7972	22.79584	22.7972	0
2023-10-05 12:45:00	22.7705	22.80051	22.7705	0
2023-10-05 12:50:00	22.7505	22.80118	22.7505	0
2023-10-05 12:55:00	22.7438	22.79918	22.7438	0
2023-10-05 13:00:00	22.7371	22.79517	22.7371	0
2023-10-05 13:05:00	22.7305	22.78984	22.7305	0
2023-10-05 13:10:00	22.7171	22.77983	22.7171	0
2023-10-05 13:15:00	22.7038	22.76649	22.7038	0
2023-10-05 13:20:00	22.7105	22.75182	22.7105	0
2023-10-05 13:25:00	22.7772	22.74382	22.7772	0
2023-10-05 13:30:00	22.8038	22.74448	22.8038	0
2023-10-05 13:35:00	22.7972	22.74715	22.7972	0
2023-10-05 13:40:00	22.8305	22.75515	22.8305	0
2023-10-05 13:45:00	22.8439	22.76516	22.8439	0
2023-10-05 13:50:00	22.8572	22.77717	22.8572	0
2023-10-05 13:55:00	22.8639	22.79051	22.8639	0
2023-10-05 14:00:00	22.8705	22.80585	22.8705	0
2023-10-05 14:05:00	22.8705	22.82252	22.8705	0
2023-10-05 14:10:00	22.8705	22.83852	22.8705	0
2023-10-05 14:15:00	22.8772	22.84852	22.8772	0
2023-10-05 14:20:00	22.8772	22.85586	22.8772	0
2023-10-05 14:25:00	22.8772	22.86386	22.8772	0
2023-10-05 14:30:00	22.8839	22.8692	22.8839	0
2023-10-05 14:35:00	22.8839	22.8732	22.8839	0
2023-10-05 14:40:00	22.8839	22.87587	22.8839	0
2023-10-05 14:45:00	22.8839	22.87787	22.8839	0
2023-10-05 14:50:00	22.8839	22.87921	22.8839	0
2023-10-05 14:55:00	22.8839	22.88055	22.8839	0
2023-10-05 15:00:00	22.8839	22.88189	22.8839	0
2023-10-05 15:05:00	22.8839	22.88256	22.8839	0
2023-10-05 15:10:00	22.8839	22.88323	22.8839	0
2023-10-05 15:15:00	22.8839	22.8839	22.8839	0
2023-10-05 15:20:00	22.8839	22.8839	22.8839	0
2023-10-05 15:25:00	22.8839	22.8839	22.8839	0
2023-10-05 15:30:00	22.8839	22.8839	22.8839	0
2023-10-05 15:35:00	22.8839	22.8839	22.8839	0
2023-10-05 15:40:00	22.8839	22.8839	22.8839	0
2023-10-05 15:45:00	22.8839	22.8839	22.8839	0
2023-10-05 15:50:00	22.8839	22.8839	22.8839	0
2023-10-05 15:55:00	22.8772	22.88323	22.8772	0
2023-10-05 16:00:00	22.8772	22.88256	22.8772	0
2023-10-05 16:05:00	22.8772	22.88189	22.8772	0
2023-10-05 16:10:00	22.8772	22.88122	22.8772	0
2023-10-05 16:15:00	22.8705	22.87988	22.8705	0
2023-10-05 16:20:00	22.8705	22.87854	22.8705	0
2023-10-05 16:25:00	22.8705	22.8772	22.8705	0
2023-10-05 16:30:00	22.8705	22.87586	22.8705	0
2023-10-05 16:35:00	22.8705	22.87452	22.8705	0
2023-10-05 16:40:00	22.8705	22.87318	22.8705	0
2023-10-05 16:45:00	22.8705	22.87251	22.8705	0
2023-10-05 16:50:00	22.8705	22.87184	22.8705	0
2023-10-05 16:55:00	22.8639	22.87051	22.8639	0
2023-10-05 17:00:00	22.8639	22.86918	22.8639	0
2023-10-05 17:05:00	22.8639	22.86852	22.8639	0
2023-10-05 17:10:00	22.8639	22.86786	22.8639	0
2023-10-05 17:15:00	22.8572	22.86653	22.8572	0
2023-10-05 17:20:00	22.8572	22.8652	22.8572	0
2023-10-05 17:25:00	22.8572	22.86387	22.8572	0
2023-10-05 17:30:00	22.8505	22.86187	22.8505	0
2023-10-05 17:35:00	22.8439	22.85921	22.8439	0
2023-10-05 17:40:00	22.8439	22.85655	22.8439	0
2023-10-05 17:45:00	22.8439	22.85455	22.8439	0
2023-10-05 17:50:00	22.8439	22.85255	22.8439	0
2023-10-05 17:55:00	22.8439	22.85055	22.8439	0
2023-10-05 18:00:00	22.8372	22.84788	22.8372	0
2023-10-05 18:05:00	22.8372	22.84588	22.8372	0
2023-10-05 18:10:00	22.8305	22.84321	22.8305	0
2023-10-05 18:15:00	22.8305	22.84054	22.8305	0
2023-10-05 18:20:00	22.8305	22.83854	22.8305	0
2023-10-05 18:25:00	22.8238	22.83653	22.8238	0
2023-10-05 18:30:00	22.8238	22.83452	22.8238	0
2023-10-05 18:35:00	22.8172	22.83185	22.8172	0
2023-10-05 18:40:00	22.8172	22.82918	22.8172	0
2023-10-05 18:45:00	22.8105	22.82584	22.8105	0
2023-10-05 18:50:00	22.8105	22.82317	22.8105	0
2023-10-05 18:55:00	22.8105	22.8205	22.8105	0
2023-10-05 19:00:00	22.8038	22.81783	22.8038	0
2023-10-05 19:05:00	22.8038	22.81516	22.8038	0
2023-10-05 19:10:00	22.7972	22.81183	22.7972	0
2023-10-05 19:15:00	22.7972	22.80917	22.7972	0
2023-10-05 19:20:00	22.7972	22.80651	22.7972	0
2023-10-05 19:25:00	22.7905	22.80384	22.7905	0
2023-10-05 19:30:00	22.7905	22.80117	22.7905	0
2023-10-05 19:35:00	22.7905	22.79917	22.7905	0
2023-10-05 19:40:00	22.7838	22.7965	22.7838	0
2023-10-05 19:45:00	22.7838	22.79383	22.7838	0
2023-10-05 19:50:00	22.7772	22.79117	22.7772	0
2023-10-05 19:55:00	22.7772	22.78851	22.7772	0
2023-10-05 20:00:00	22.7772	22.78651	22.7772	0
2023-10-05 20:05:00	22.7638	22.78317	22.7638	0
2023-10-05 20:10:00	22.7638	22.77983	22.7638	0
2023-10-05 20:15:00	22.7638	22.77716	22.7638	0
2023-10-05 20:20:00	22.7638	22.77449	22.7638	0
2023-10-05 20:25:00	22.7572	22.77116	22.7572	0
2023-10-05 20:30:00	22.7505	22.76783	22.7505	0
2023-10-05 20:35:00	22.7505	22.7645	22.7505	0
2023-10-05 20:40:00	22.7505	22.76183	22.7505	0
2023-10-05 20:45:00	22.7505	22.75916	22.7505	0
2023-10-05 20:50:00	22.7438	22.75582	22.7438	0
2023-10-05 20:55:00	22.7371	22.75315	22.7371	0
2023-10-05 21:00:00	22.7371	22.75048	22.7371	0
2023-10-05 21:05:00	22.7371	22.74781	22.7371	0
2023-10-05 21:10:00	22.7371	22.74514	22.7371	0
2023-10-05 21:15:00	22.7305	22.74247	22.7305	0
2023-10-05 21:20:00	22.7305	22.74047	22.7305	0
2023-10-05 21:25:00	22.7238	22.7378	22.7238	0
2023-10-05 21:30:00	22.7238	22.73513	22.7238	0
2023-10-05 21:35:00	22.7171	22.73179	22.7171	0
2023-10-05 21:40:00	22.7171	22.72912	22.7171	0
2023-10-05 21:45:00	22.7105	22.72646	22.7105	0
2023-10-05 21:50:00	22.7105	22.7238	22.7105	0
2023-10-05 21:55:00	22.7105	22.72114	22.7105	0
2023-10-05 22:00:00	22.7105	22.71848	22.7105	0
2023-10-05 22:05:00	22.7038	22.71581	22.7038	0
2023-10-05 22:10:00	22.7038	22.71314	22.7038	0
2023-10-05 22:15:00	22.7038	22.71114	22.7038	0
2023-10-05 22:20:00	22.6971	22.70847	22.6971	0
2023-10-05 22:25:00	22.6905	22.70581	22.6905	0
2023-10-05 22:30:00	22.6905	22.70315	22.6905	0
2023-10-05 22:35:00	22.6905	22.70115	22.6905	0
2023-10-05 22:40:00	22.6838	22.69848	22.6838	0
2023-10-05 22:45:00	22.6905	22.69648	22.6905	0
2023-10-05 22:50:00	22.6838	22.69381	22.6838	0
2023-10-05 22:55:00	22.6838	22.69181	22.6838	0
2023-10-05 23:00:00	22.6838	22.68981	22.6838	0
2023-10-05 23:05:00	22.6771	22.68714	22.6771	0
2023-10-05 23:10:00	22.6704	22.68447	22.6704	0
2023-10-05 23:15:00	22.6771	22.68313	22.6771	0
2023-10-05 23:20:00	22.6704	22.68112	22.6704	0
2023-10-05 23:25:00	22.6704	22.67911	22.6704	0
2023-10-05 23:30:00	22.6704	22.67777	22.6704	0
2023-10-05 23:35:00	22.6704	22.67576	22.6704	0
2023-10-05 23:40:00	22.6704	22.67442	22.6704	0
2023-10-05 23:45:00	22.6638	22.67242	22.6638	0
2023-10-05 23:50:00	22.6571	22.66975	22.6571	0
2023-10-05 23:55:00	22.6571	22.66775	22.6571	0
2023-10-06 00:00:00	22.6571	22.66642	22.6571	0
2023-10-06 00:05:00	22.6571	22.66442	22.6571	0
2023-10-06 00:10:00	22.6571	22.66309	22.6571	0
2023-10-06 00:15:00	22.6504	22.66109	22.6504	0
2023-10-06 00:20:00	22.6504	22.65909	22.6504	0
2023-10-06 00:25:00	22.6504	22.65709	22.6504	0
2023-10-06 00:30:00	22.6504	22.65509	22.6504	0
2023-10-06 00:35:00	22.6438	22.65309	22.6438	0
2023-10-06 00:40:00	22.6438	22.65176	22.6438	0
2023-10-06 00:45:00	22.6438	22.65043	22.6438	0
2023-10-06 00:50:00	22.6371	22.64843	22.6371	0
2023-10-06 00:55:00	22.6371	22.64643	22.6371	0
2023-10-06 01:00:00	22.6304	22.64376	22.6304	0
2023-10-06 01:05:00	22.6304	22.64176	22.6304	0
2023-10-06 01:10:00	22.6304	22.63976	22.6304	0
2023-10-06 01:15:00	22.6304	22.63776	22.6304	0
2023-10-06 01:20:00	22.6304	22.63576	22.6304	0
2023-10-06 01:25:00	22.6304	22.63442	22.6304	0
2023-10-06 01:30:00	22.6304	22.63308	22.6304	0
2023-10-06 01:35:00	22.6238	22.63108	22.6238	0
2023-10-06 01:40:00	22.6238	22.62975	22.6238	0
2023-10-06 01:45:00	22.6238	22.62842	22.6238	0
2023-10-06 01:50:00	22.6171	22.62709	22.6171	0
2023-10-06 01:55:00	22.6171	22.62576	22.6171	0
2023-10-06 02:00:00	22.6171	22.62443	22.6171	0
2023-10-06 02:05:00	22.6171	22.6231	22.6171	0
2023-10-06 02:10:00	22.6104	22.6211	22.6104	0
2023-10-06 02:15:00	22.6104	22.6191	22.6104	0
2023-10-06 02:20:00	22.6104	22.6171	22.6104	0
2023-10-06 02:25:00	22.6038	22.6151	22.6038	0
2023-10-06 02:30:00	22.6104	22.61376	22.6104	0
2023-10-06 02:35:00	22.6038	22.61176	22.6038	0
2023-10-06 02:40:00	22.6038	22.61043	22.6038	0
2023-10-06 02:45:00	22.6038	22.6091	22.6038	0
2023-10-06 02:50:00	22.5971	22.6071	22.5971	0
2023-10-06 02:55:00	22.5971	22.6051	22.5971	0
2023-10-06 03:00:00	22.5971	22.60377	22.5971	0
2023-10-06 03:05:00	22.5971	22.60244	22.5971	0
2023-10-06 03:10:00	22.5904	22.60044	22.5904	0
2023-10-06 03:15:00	22.5904	22.5991	22.5904	0
2023-10-06 03:20:00	22.5904	22.5971	22.5904	0
2023-10-06 03:25:00	22.5904	22.59576	22.5904	0
2023-10-06 03:30:00	22.5904	22.59442	22.5904	0
2023-10-06 03:35:00	22.5837	22.59241	22.5837	0
2023-10-06 03:40:00	22.5771	22.59041	22.5771	0
2023-10-06 03:45:00	22.5771	22.58841	22.5771	0
2023-10-06 03:50:00	22.5771	22.58641	22.5771	0
2023-10-06 03:55:00	22.5771	22.58441	22.5771	0
2023-10-06 04:00:00	22.5771	22.58308	22.5771	0
2023-10-06 04:05:00	22.5771	22.58175	22.5771	0
2023-10-06 04:10:00	22.5704	22.57975	22.5704	0
2023-10-06 04:15:00	22.5704	22.57775	22.5704	0
2023-10-06 04:20:00	22.5704	22.57575	22.5704	0
2023-10-06 04:25:00	22.5704	22.57442	22.5704	0
2023-10-06 04:30:00	22.5637	22.57308	22.5637	0
2023-10-06 04:35:00	22.5637	22.57174	22.5637	0
2023-10-06 04:40:00	22.5571	22.56974	22.5571	0
2023-10-06 04:45:00	22.5504	22.56707	22.5504	0
2023-10-06 04:50:00	22.5504	22.5644	22.5504	0
2023-10-06 04:55:00	22.5504	22.56173	22.5504	0
2023-10-06 05:00:00	22.5504	22.55973	22.5504	0
2023-10-06 05:05:00	22.5504	22.55773	22.5504	0
2023-10-06 05:10:00	22.5504	22.55573	22.5504	0
2023-10-06 05:15:00	22.5504	22.55373	22.5504	0
2023-10-06 05:20:00	22.5437	22.55173	22.5437	0
2023-10-06 05:25:00	22.5437	22.54973	22.5437	0
2023-10-06 05:30:00	22.5771	22.55173	22.5771	0
2023-10-06 05:35:00	22.6038	22.55707	22.6038	0
2023-10-06 05:40:00	22.6238	22.56441	22.6238	0
2023-10-06 05:45:00	22.6438	22.57375	22.6438	0
2023-10-06 05:50:00	22.6638	22.58509	22.6638	0
2023-10-06 05:55:00	22.6838	22.59843	22.6838	0
2023-10-06 06:00:00	22.6971	22.6131	22.6971	0
2023-10-06 06:05:00	22.7238	22.63044	22.7238	0
2023-10-06 06:10:00	22.7371	22.64978	22.7371	0
2023-10-06 06:15:00	22.7505	22.67046	22.7505	0
2023-10-06 06:20:00	22.7238	22.68513	22.7238	0
2023-10-06 06:25:00	22.7105	22.6958	22.7105	0
2023-10-06 06:30:00	22.7238	22.7058	22.7238	0
2023-10-06 06:35:00	22.7505	22.71647	22.7505	0
2023-10-06 06:40:00	22.7638	22.72647	22.7638	0
2023-10-06 06:45:00	22.7572	22.73381	22.7572	0
2023-10-06 06:50:00	22.7572	22.73982	22.7572	0
2023-10-06 06:55:00	22.7638	22.74382	22.7638	0
2023-10-06 07:00:00	22.7638	22.74649	22.7638	0
2023-10-06 07:05:00	22.7705	22.74849	22.7705	0
2023-10-06 07:10:00	22.7705	22.75316	22.7705	0
2023-10-06 07:15:00	22.7772	22.75983	22.7772	0
2023-10-06 07:20:00	22.7772	22.76517	22.7772	0
2023-10-06 07:25:00	22.7705	22.76717	22.7705	0
2023-10-06 07:30:00	22.7572	22.76651	22.7572	0
2023-10-06 07:35:00	22.7505	22.76584	22.7505	0
2023-10-06 07:40:00	22.7505	22.76517	22.7505	0
2023-10-06 07:45:00	22.7505	22.76384	22.7505	0
2023-10-06 07:50:00	22.7505	22.76251	22.7505	0
2023-10-06 07:55:00	22.7505	22.76051	22.7505	0
2023-10-06 08:00:00	22.7505	22.75851	22.7505	0
2023-10-06 08:05:00	22.7438	22.75517	22.7438	0
2023-10-06 08:10:00	22.7505	22.7525	22.7505	0
2023-10-06 08:15:00	22.7572	22.75117	22.7572	0
2023-10-06 08:20:00	22.7572	22.75117	22.7572	0
2023-10-06 08:25:00	22.7572	22.75184	22.7572	0
2023-10-06 08:30:00	22.7572	22.75251	22.7572	0
2023-10-06 08:35:00	22.7572	22.75318	22.7572	0
2023-10-06 08:40:00	22.7572	22.75385	22.7572	0
2023-10-06 08:45:00	22.7638	22.75518	22.7638	0
2023-10-06 08:50:00	22.7638	22.75651	22.7638	0
2023-10-06 08:55:00	22.7638	22.75851	22.7638	0
2023-10-06 09:00:00	22.7638	22.75984	22.7638	0
2023-10-06 09:05:00	22.7772	22.76184	22.7772	0
2023-10-06 09:10:00	22.7838	22.7645	22.7838	0
2023-10-06 09:15:00	22.7838	22.76716	22.7838	0
2023-10-06 09:20:00	22.7838	22.76982	22.7838	0
2023-10-06 09:25:00	22.8038	22.77448	22.8038	0
2023-10-06 09:30:00	22.8905	22.78781	22.8905	0
2023-10-06 09:35:00	22.9372	22.80515	22.9372	0
2023-10-06 09:40:00	22.9506	22.82383	22.9506	0
2023-10-06 09:45:00	22.9839	22.84584	22.9839	0
2023-10-06 09:50:00	23.0106	22.87052	23.0106	0
2023-10-06 09:55:00	23.044	22.8972	23.044	0
2023-10-06 10:00:00	23.0706	22.92588	23.0706	0
2023-10-06 10:05:00	23.0906	22.95656	23.0906	0
2023-10-06 10:10:00	23.1107	22.98925	23.1107	0
2023-10-06 10:15:00	23.1373	23.0226	23.1373	0
2023-10-06 10:20:00	23.164	23.04995	23.164	0
2023-10-06 10:25:00	23.1773	23.07396	23.1773	0
2023-10-06 10:30:00	23.204	23.0993	23.204	0
2023-10-06 10:35:00	23.224	23.12331	23.224	0
2023-10-06 10:40:00	23.2374	23.14599	23.2374	0
2023-10-06 10:45:00	23.2574	23.16733	23.2574	0
2023-10-06 10:50:00	23.2774	23.18801	23.2774	0
2023-10-06 10:55:00	23.2641	23.20536	23.2641	0
2023-10-06 11:00:00	23.204	23.21469	23.204	0
2023-10-06 11:05:00	23.164	23.21736	23.164	0
2023-10-06 11:10:00	23.1373	23.21469	23.1373	0
2023-10-06 11:15:00	23.1107	23.20803	23.1107	0
2023-10-06 11:20:00	23.0973	23.19736	23.0973	0
2023-10-06 11:25:00	23.0773	23.18269	23.0773	0
2023-10-06 11:30:00	23.0373	23.16268	23.0373	0
2023-10-06 11:35:00	23.0173	23.13867	23.0173	0
2023-10-06 11:40:00	22.9906	23.10999	22.9906	0
2023-10-06 11:45:00	22.9639	23.07997	22.9639	0
2023-10-06 11:50:00	22.9573	23.0553	22.9573	0
2023-10-06 11:55:00	22.9639	23.03529	22.9639	0
2023-10-06 12:00:00	22.9639	23.01795	22.9639	0
2023-10-06 12:05:00	22.9573	23.00261	22.9573	0
2023-10-06 12:10:00	22.9372	22.9866	22.9372	0
2023-10-06 12:15:00	22.9239	22.97126	22.9239	0
2023-10-06 12:20:00	22.8905	22.95658	22.8905	0
2023-10-06 12:25:00	22.8839	22.94324	22.8839	0
2023-10-06 12:30:00	22.8772	22.9319	22.8772	0
2023-10-06 12:35:00	22.8839	22.9239	22.8839	0
2023-10-06 12:40:00	22.8972	22.91789	22.8972	0
2023-10-06 12:45:00	22.8705	22.90855	22.8705	0
2023-10-06 12:50:00	22.8572	22.89788	22.8572	0
2023-10-06 12:55:00	22.8439	22.88654	22.8439	0
2023-10-06 13:00:00	22.8372	22.87654	22.8372	0
2023-10-06 13:05:00	22.8238	22.86653	22.8238	0
2023-10-06 13:10:00	22.8038	22.85786	22.8038	0
2023-10-06 13:15:00	22.8572	22.85519	22.8572	0
2023-10-06 13:20:00	22.9039	22.85786	22.9039	0
2023-10-06 13:25:00	22.9306	22.86253	22.9306	0
2023-10-06 13:30:00	22.9439	22.8672	22.9439	0
2023-10-06 13:35:00	22.9506	22.87521	22.9506	0
2023-10-06 13:40:00	22.9639	22.88588	22.9639	0
2023-10-06 13:45:00	22.9639	22.89788	22.9639	0
2023-10-06 13:50:00	22.9706	22.91122	22.9706	0
2023-10-06 13:55:00	22.9773	22.92657	22.9773	0
2023-10-06 14:00:00	22.9839	22.94458	22.9839	0
2023-10-06 14:05:00	22.9839	22.95725	22.9839	0
2023-10-06 14:10:00	22.9839	22.96525	22.9839	0
2023-10-06 14:15:00	22.9906	22.97125	22.9906	0
2023-10-06 14:20:00	22.9906	22.97592	22.9906	0
2023-10-06 14:25:00	22.9906	22.97992	22.9906	0
2023-10-06 14:30:00	22.9906	22.98259	22.9906	0
2023-10-06 14:35:00	22.9973	22.98593	22.9973	0
2023-10-06 14:40:00	22.9973	22.9886	22.9973	0
2023-10-06 14:45:00	22.9973	22.9906	22.9973	0
2023-10-06 14:50:00	22.9973	22.99194	22.9973	0
2023-10-06 14:55:00	22.9973	22.99328	22.9973	0
2023-10-06 15:00:00	22.9906	22.99395	22.9906	0
2023-10-06 15:05:00	22.9906	22.99395	22.9906	0
2023-10-06 15:10:00	22.9906	22.99395	22.9906	0
2023-10-06 15:15:00	22.9906	22.99395	22.9906	0
2023-10-06 15:20:00	22.9906	22.99395	22.9906	0
2023-10-06 15:25:00	22.9906	22.99328	22.9906	0
2023-10-06 15:30:00	22.9906	22.99261	22.9906	0
2023-10-06 15:35:00	22.9906	22.99194	22.9906	0
2023-10-06 15:40:00	22.9906	22.99127	22.9906	0
2023-10-06 15:45:00	22.9839	22.98993	22.9839	0
2023-10-06 15:50:00	22.9839	22.98926	22.9839	0
2023-10-06 15:55:00	22.9839	22.98859	22.9839	0
2023-10-06 16:00:00	22.9773	22.98726	22.9773	0
2023-10-06 16:05:00	22.9773	22.98593	22.9773	0
2023-10-06 16:10:00	22.9773	22.9846	22.9773	0
2023-10-06 16:15:00	22.9773	22.98327	22.9773	0
2023-10-06 16:20:00	22.9773	22.98194	22.9773	0
2023-10-06 16:25:00	22.9706	22.97994	22.9706	0
2023-10-06 16:30:00	22.9773	22.97861	22.9773	0
2023-10-06 16:35:00	22.9773	22.97795	22.9773	0
2023-10-06 16:40:00	22.9706	22.97662	22.9706	0
2023-10-06 16:45:00	22.9639	22.97462	22.9639	0
2023-10-06 16:50:00	22.9639	22.97328	22.9639	0
2023-10-06 16:55:00	22.9639	22.97194	22.9639	0
2023-10-06 17:00:00	22.9573	22.96994	22.9573	0
2023-10-06 17:05:00	22.9573	22.96794	22.9573	0
2023-10-06 17:10:00	22.9506	22.96527	22.9506	0
2023-10-06 17:15:00	22.9506	22.96327	22.9506	0
2023-10-06 17:20:00	22.9506	22.9606	22.9506	0
2023-10-06 17:25:00	22.9506	22.95793	22.9506	0
2023-10-06 17:30:00	22.9439	22.95526	22.9439	0
2023-10-06 17:35:00	22.9372	22.95259	22.9372	0
2023-10-06 17:40:00	22.9372	22.94992	22.9372	0
2023-10-06 17:45:00	22.9372	22.94725	22.9372	0
2023-10-06 17:50:00	22.9372	22.94524	22.9372	0
2023-10-06 17:55:00	22.9306	22.94257	22.9306	0
2023-10-06 18:00:00	22.9239	22.9399	22.9239	0
2023-10-06 18:05:00	22.9239	22.93723	22.9239	0
2023-10-06 18:10:00	22.9239	22.93456	22.9239	0
2023-10-06 18:15:00	22.9239	22.93189	22.9239	0
2023-10-06 18:20:00	22.9172	22.92922	22.9172	0
2023-10-06 18:25:00	22.9172	22.92722	22.9172	0
2023-10-06 18:30:00	22.9106	22.92456	22.9106	0
2023-10-06 18:35:00	22.9106	22.9219	22.9106	0
2023-10-06 18:40:00	22.9106	22.91924	22.9106	0
2023-10-06 18:45:00	22.9106	22.91724	22.9106	0
2023-10-06 18:50:00	22.9039	22.91524	22.9039	0
2023-10-06 18:55:00	22.9039	22.91324	22.9039	0
2023-10-06 19:00:00	22.8972	22.91057	22.8972	0
2023-10-06 19:05:00	22.8972	22.9079	22.8972	0
2023-10-06 19:10:00	22.8972	22.9059	22.8972	0
2023-10-06 19:15:00	22.8972	22.9039	22.8972	0
2023-10-06 19:20:00	22.8972	22.90256	22.8972	0
2023-10-06 19:25:00	22.8905	22.90055	22.8905	0
2023-10-06 19:30:00	22.8905	22.89854	22.8905	0
2023-10-06 19:35:00	22.8905	22.89653	22.8905	0
2023-10-06 19:40:00	22.8839	22.89453	22.8839	0
2023-10-06 19:45:00	22.8839	22.89253	22.8839	0
2023-10-06 19:50:00	22.8839	22.8912	22.8839	0
2023-10-06 19:55:00	22.8772	22.8892	22.8772	0
2023-10-06 20:00:00	22.8772	22.8872	22.8772	0
2023-10-06 20:05:00	22.8705	22.88453	22.8705	0
2023-10-06 20:10:00	22.8705	22.88186	22.8705	0
2023-10-06 20:15:00	22.8705	22.87986	22.8705	0
2023-10-06 20:20:00	22.8639	22.8772	22.8639	0
2023-10-06 20:25:00	22.8639	22.87454	22.8639	0
2023-10-06 20:30:00	22.8639	22.87254	22.8639	0
2023-10-06 20:35:00	22.8639	22.87054	22.8639	0
2023-10-06 20:40:00	22.8572	22.86787	22.8572	0
2023-10-06 20:45:00	22.8572	22.86587	22.8572	0
2023-10-06 20:50:00	22.8572	22.86387	22.8572	0
2023-10-06 20:55:00	22.8505	22.86187	22.8505	0
2023-10-06 21:00:00	22.8439	22.85921	22.8439	0
2023-10-06 21:05:00	22.8439	22.85655	22.8439	0
2023-10-06 21:10:00	22.8439	22.85455	22.8439	0
2023-10-06 21:15:00	22.8439	22.85255	22.8439	0
2023-10-06 21:20:00	22.8439	22.85055	22.8439	0
2023-10-06 21:25:00	22.8372	22.84788	22.8372	0
2023-10-06 21:30:00	22.8305	22.84521	22.8305	0
2023-10-06 21:35:00	22.8305	22.84254	22.8305	0
2023-10-06 21:40:00	22.8305	22.83987	22.8305	0
2023-10-06 21:45:00	22.8305	22.83787	22.8305	0
2023-10-06 21:50:00	22.8238	22.83586	22.8238	0
2023-10-06 21:55:00	22.8305	22.83452	22.8305	0
2023-10-06 22:00:00	22.8172	22.83185	22.8172	0
2023-10-06 22:05:00	22.8238	22.82984	22.8238	0
2023-10-06 22:10:00	22.8172	22.82717	22.8172	0
2023-10-06 22:15:00	22.8172	22.82517	22.8172	0
2023-10-06 22:20:00	22.8105	22.82317	22.8105	0
2023-10-06 22:25:00	22.8105	22.82117	22.8105	0
2023-10-06 22:30:00	22.8038	22.8185	22.8038	0
2023-10-06 22:35:00	22.8038	22.81583	22.8038	0
2023-10-06 22:40:00	22.8038	22.81383	22.8038	0
2023-10-06 22:45:00	22.7972	22.8105	22.7972	0
2023-10-06 22:50:00	22.7972	22.8085	22.7972	0
2023-10-06 22:55:00	22.7972	22.80584	22.7972	0
2023-10-06 23:00:00	22.7905	22.80317	22.7905	0
2023-10-06 23:05:00	22.7905	22.8005	22.7905	0
2023-10-06 23:10:00	22.7905	22.7985	22.7905	0
2023-10-06 23:15:00	22.7905	22.7965	22.7905	0
2023-10-06 23:20:00	22.7838	22.7945	22.7838	0
2023-10-06 23:25:00	22.7838	22.7925	22.7838	0
2023-10-06 23:30:00	22.7772	22.78984	22.7772	0
2023-10-06 23:35:00	22.7772	22.78784	22.7772	0
2023-10-06 23:40:00	22.7772	22.78584	22.7772	0
2023-10-06 23:45:00	22.7772	22.78384	22.7772	0
2023-10-06 23:50:00	22.7772	22.78251	22.7772	0
2023-10-06 23:55:00	22.7705	22.78051	22.7705	0
2023-10-07 00:00:00	22.7638	22.77784	22.7638	0
2023-10-07 00:05:00	22.7638	22.77517	22.7638	0
2023-10-07 00:10:00	22.7638	22.77317	22.7638	0
2023-10-07 00:15:00	22.7638	22.77117	22.7638	0
2023-10-07 00:20:00	22.7638	22.76983	22.7638	0
2023-10-07 00:25:00	22.7572	22.76783	22.7572	0
2023-10-07 00:30:00	22.7572	22.76583	22.7572	0
2023-10-07 00:35:00	22.7572	22.76383	22.7572	0
2023-10-07 00:40:00	22.7505	22.76116	22.7505	0
2023-10-07 00:45:00	22.7505	22.75916	22.7505	0
2023-10-07 00:50:00	22.7505	22.75783	22.7505	0
2023-10-07 00:55:00	22.7505	22.7565	22.7505	0
2023-10-07 01:00:00	22.7438	22.7545	22.7438	0
2023-10-07 01:05:00	22.7438	22.7525	22.7438	0
2023-10-07 01:10:00	22.7438	22.7505	22.7438	0
2023-10-07 01:15:00	22.7371	22.74849	22.7371	0
2023-10-07 01:20:00	22.7438	22.74715	22.7438	0
2023-10-07 01:25:00	22.7371	22.74514	22.7371	0
2023-10-07 01:30:00	22.7371	22.7438	22.7371	0
2023-10-07 01:35:00	22.7305	22.7418	22.7305	0
2023-10-07 01:40:00	22.7305	22.7398	22.7305	0
2023-10-07 01:45:00	22.7305	22.7378	22.7305	0
2023-10-07 01:50:00	22.7305	22.73647	22.7305	0
2023-10-07 01:55:00	22.7238	22.73447	22.7238	0
2023-10-07 02:00:00	22.7238	22.73247	22.7238	0
2023-10-07 02:05:00	22.7238	22.73114	22.7238	0
2023-10-07 02:10:00	22.7238	22.72914	22.7238	0
2023-10-07 02:15:00	22.7171	22.72714	22.7171	0
2023-10-07 02:20:00	22.7171	22.72514	22.7171	0
2023-10-07 02:25:00	22.7105	22.72314	22.7105	0
2023-10-07 02:30:00	22.7105	22.72114	22.7105	0
2023-10-07 02:35:00	22.7105	22.71914	22.7105	0
2023-10-07 02:40:00	22.7105	22.71714	22.7105	0
2023-10-07 02:45:00	22.7105	22.71581	22.7105	0
2023-10-07 02:50:00	22.7105	22.71448	22.7105	0
2023-10-07 02:55:00	22.7038	22.71248	22.7038	0
2023-10-07 03:00:00	22.7038	22.71048	22.7038	0
2023-10-07 03:05:00	22.7038	22.70915	22.7038	0
2023-10-07 03:10:00	22.6971	22.70715	22.6971	0
2023-10-07 03:15:00	22.6971	22.70581	22.6971	0
2023-10-07 03:20:00	22.6971	22.70447	22.6971	0
2023-10-07 03:25:00	22.6905	22.70247	22.6905	0
2023-10-07 03:30:00	22.6971	22.70113	22.6971	0
2023-10-07 03:35:00	22.6971	22.69979	22.6971	0
2023-10-07 03:40:00	22.6905	22.69779	22.6905	0
2023-10-07 03:45:00	22.6905	22.69646	22.6905	0
2023-10-07 03:50:00	22.6838	22.69446	22.6838	0
2023-10-07 03:55:00	22.6838	22.69246	22.6838	0
2023-10-07 04:00:00	22.6838	22.69113	22.6838	0
2023-10-07 04:05:00	22.6838	22.6898	22.6838	0
2023-10-07 04:10:00	22.6838	22.68847	22.6838	0
2023-10-07 04:15:00	22.6838	22.6878	22.6838	0
2023-10-07 04:20:00	22.6838	22.68647	22.6838	0
2023-10-07 04:25:00	22.6771	22.68447	22.6771	0
2023-10-07 04:30:00	22.6771	22.68313	22.6771	0
2023-10-07 04:35:00	22.6771	22.68179	22.6771	0
2023-10-07 04:40:00	22.6704	22.68045	22.6704	0
2023-10-07 04:45:00	22.6771	22.67978	22.6771	0
2023-10-07 04:50:00	22.6771	22.67911	22.6771	0
2023-10-07 04:55:00	22.6704	22.67777	22.6704	0
2023-10-07 05:00:00	22.6704	22.67643	22.6704	0
2023-10-07 05:05:00	22.6704	22.67509	22.6704	0
2023-10-07 05:10:00	22.6704	22.67375	22.6704	0
2023-10-07 05:15:00	22.6704	22.67308	22.6704	0
2023-10-07 05:20:00	22.6704	22.67241	22.6704	0
2023-10-07 05:25:00	22.6704	22.67174	22.6704	0
2023-10-07 05:30:00	22.6704	22.67174	22.6704	0
2023-10-07 05:35:00	22.6638	22.67041	22.6638	0
2023-10-07 05:40:00	22.6571	22.66841	22.6571	0
2023-10-07 05:45:00	22.6571	22.66708	22.6571	0
2023-10-07 05:50:00	22.6571	22.66575	22.6571	0
2023-10-07 05:55:00	22.6571	22.66442	22.6571	0
2023-10-07 06:00:00	22.6571	22.66309	22.6571	0
2023-10-07 06:05:00	22.6571	22.66176	22.6571	0
2023-10-07 06:10:00	22.6571	22.66043	22.6571	0
2023-10-07 06:15:00	22.6571	22.6591	22.6571	0
2023-10-07 06:20:00	22.6571	22.65777	22.6571	0
2023-10-07 06:25:00	22.6571	22.6571	22.6571	0
2023-10-07 06:30:00	22.6571	22.6571	22.6571	0
2023-10-07 06:35:00	22.6571	22.6571	22.6571	0
2023-10-07 06:40:00	22.6504	22.65643	22.6504	0
2023-10-07 06:45:00	22.6504	22.65576	22.6504	0
2023-10-07 06:50:00	22.6504	22.65509	22.6504	0
2023-10-07 06:55:00	22.6504	22.65442	22.6504	0
2023-10-07 07:00:00	22.6504	22.65375	22.6504	0
2023-10-07 07:05:00	22.6504	22.65308	22.6504	0
2023-10-07 07:10:00	22.6438	22.65175	22.6438	0
2023-10-07 07:15:00	22.6504	22.65108	22.6504	0
2023-10-07 07:20:00	22.6504	22.65041	22.6504	0
2023-10-07 07:25:00	22.6504	22.64974	22.6504	0
2023-10-07 07:30:00	22.6438	22.64908	22.6438	0
2023-10-07 07:35:00	22.6438	22.64842	22.6438	0
2023-10-07 07:40:00	22.6504	22.64842	22.6504	0
2023-10-07 07:45:00	22.6504	22.64842	22.6504	0
2023-10-07 07:50:00	22.6504	22.64842	22.6504	0
2023-10-07 07:55:00	22.6504	22.64842	22.6504	0
2023-10-07 08:00:00	22.6504	22.64908	22.6504	0
2023-10-07 08:05:00	22.6504	22.64908	22.6504	0
2023-10-07 08:10:00	22.6504	22.64908	22.6504	0
2023-10-07 08:15:00	22.6571	22.64975	22.6571	0
2023-10-07 08:20:00	22.6504	22.65041	22.6504	0
2023-10-07 08:25:00	22.6504	22.65107	22.6504	0
2023-10-07 08:30:00	22.6504	22.65107	22.6504	0
2023-10-07 08:35:00	22.6571	22.65174	22.6571	0
2023-10-07 08:40:00	22.6571	22.65241	22.6571	0
2023-10-07 08:45:00	22.6571	22.65308	22.6571	0
2023-10-07 08:50:00	22.6504	22.65308	22.6504	0
2023-10-07 08:55:00	22.6571	22.65375	22.6571	0
2023-10-07 09:00:00	22.6571	22.65442	22.6571	0
2023-10-07 09:05:00	22.6571	22.65442	22.6571	0
2023-10-07 09:10:00	22.6571	22.65509	22.6571	0
2023-10-07 09:15:00	22.6571	22.65576	22.6571	0
2023-10-07 09:20:00	22.6571	22.65643	22.6571	0
2023-10-07 09:25:00	22.6638	22.6571	22.6638	0
2023-10-07 09:30:00	22.6638	22.65777	22.6638	0
2023-10-07 09:35:00	22.6571	22.65777	22.6571	0
2023-10-07 09:40:00	22.6638	22.65911	22.6638	0
2023-10-07 09:45:00	22.6638	22.65978	22.6638	0
2023-10-07 09:50:00	22.6571	22.65978	22.6571	0
2023-10-07 09:55:00	22.6638	22.66045	22.6638	0
2023-10-07 10:00:00	22.6638	22.66112	22.6638	0
2023-10-07 10:05:00	22.6638	22.66179	22.6638	0
2023-10-07 10:10:00	22.6638	22.66246	22.6638	0
2023-10-07 10:15:00	22.6638	22.66246	22.6638	0
2023-10-07 10:20:00	22.6704	22.66312	22.6704	0
2023-10-07 10:25:00	22.6638	22.66379	22.6638	0
2023-10-07 10:30:00	22.6704	22.66445	22.6704	0
2023-10-07 10:35:00	22.6704	22.66511	22.6704	0
2023-10-07 10:40:00	22.6704	22.66644	22.6704	0
2023-10-07 10:45:00	22.6638	22.66644	22.6638	0
2023-10-07 10:50:00	22.6704	22.6671	22.6704	0
2023-10-07 10:55:00	22.6704	22.66776	22.6704	0
2023-10-07 11:00:00	22.6704	22.66842	22.6704	0
2023-10-07 11:05:00	22.6704	22.66908	22.6704	0
2023-10-07 11:10:00	22.6704	22.66908	22.6704	0
2023-10-07 11:15:00	22.6704	22.66974	22.6704	0
2023-10-07 11:20:00	22.6704	22.66974	22.6704	0
2023-10-07 11:25:00	22.6704	22.66974	22.6704	0
2023-10-07 11:30:00	22.6704	22.66974	22.6704	0
2023-10-07 11:35:00	22.6704	22.6704	22.6704	0
2023-10-07 11:40:00	22.6704	22.6704	22.6704	0
2023-10-07 11:45:00	22.6704	22.6704	22.6704	0
2023-10-07 11:50:00	22.6638	22.66974	22.6638	0
2023-10-07 11:55:00	22.6638	22.66908	22.6638	0
2023-10-07 12:00:00	22.6638	22.66842	22.6638	0
2023-10-07 12:05:00	22.6704	22.66842	22.6704	0
2023-10-07 12:10:00	22.6638	22.66776	22.6638	0
2023-10-07 12:15:00	22.6638	22.6671	22.6638	0
2023-10-07 12:20:00	22.6704	22.6671	22.6704	0
2023-10-07 12:25:00	22.6704	22.6671	22.6704	0
2023-10-07 12:30:00	22.6704	22.6671	22.6704	0
2023-10-07 12:35:00	22.6704	22.6671	22.6704	0
2023-10-07 12:40:00	22.6704	22.66776	22.6704	0
2023-10-07 12:45:00	22.6704	22.66842	22.6704	0
2023-10-07 12:50:00	22.6704	22.66908	22.6704	0
2023-10-07 12:55:00	22.6638	22.66842	22.6638	0
2023-10-07 13:00:00	22.6638	22.66842	22.6638	0
2023-10-07 13:05:00	22.6638	22.66842	22.6638	0
2023-10-07 13:10:00	22.6704	22.66842	22.6704	0
2023-10-07 13:15:00	22.6638	22.66776	22.6638	0
2023-10-07 13:20:00	22.6638	22.6671	22.6638	0
2023-10-07 13:25:00	22.6638	22.66644	22.6638	0
2023-10-07 13:30:00	22.6638	22.66578	22.6638	0
2023-10-07 13:35:00	22.6638	22.66512	22.6638	0
2023-10-07 13:40:00	22.6638	22.66446	22.6638	0
2023-10-07 13:45:00	22.6638	22.66446	22.6638	0
2023-10-07 13:50:00	22.6638	22.66446	22.6638	0
2023-10-07 13:55:00	22.6638	22.66446	22.6638	0
2023-10-07 14:00:00	22.6638	22.6638	22.6638	0
2023-10-07 14:05:00	22.6638	22.6638	22.6638	0
2023-10-07 14:10:00	22.6638	22.6638	22.6638	0
2023-10-07 14:15:00	22.6638	22.6638	22.6638	0
2023-10-07 14:20:00	22.6571	22.66313	22.6571	0
2023-10-07 14:25:00	22.6638	22.66313	22.6638	0
2023-10-07 14:30:00	22.6638	22.66313	22.6638	0
2023-10-07 14:35:00	22.6638	22.66313	22.6638	0
2023-10-07 14:40:00	22.6638	22.66313	22.6638	0
2023-10-07 14:45:00	22.6638	22.66313	22.6638	0
2023-10-07 14:50:00	22.6571	22.66246	22.6571	0
2023-10-07 14:55:00	22.6571	22.66179	22.6571	0
2023-10-07 15:00:00	22.6571	22.66112	22.6571	0
2023-10-07 15:05:00	22.6571	22.66045	22.6571	0
2023-10-07 15:10:00	22.6638	22.66112	22.6638	0
2023-10-07 15:15:00	22.6571	22.66045	22.6571	0
2023-10-07 15:20:00	22.6571	22.65978	22.6571	0
2023-10-07 15:25:00	22.6571	22.65911	22.6571	0
2023-10-07 15:30:00	22.6571	22.65844	22.6571	0
2023-10-07 15:35:00	22.6571	22.65777	22.6571	0
2023-10-07 15:40:00	22.6571	22.65777	22.6571	0
2023-10-07 15:45:00	22.6571	22.65777	22.6571	0
2023-10-07 15:50:00	22.6571	22.65777	22.6571	0
2023-10-07 15:55:00	22.6571	22.65777	22.6571	0
2023-10-07 16:00:00	22.6571	22.6571	22.6571	0
2023-10-07 16:05:00	22.6571	22.6571	22.6571	0
2023-10-07 16:10:00	22.6571	22.6571	22.6571	0
2023-10-07 16:15:00	22.6571	22.6571	22.6571	0
2023-10-07 16:20:00	22.6571	22.6571	22.6571	0
2023-10-07 16:25:00	22.6571	22.6571	22.6571	0
2023-10-07 16:30:00	22.6504	22.65643	22.6504	0
2023-10-07 16:35:00	22.6571	22.65643	22.6571	0
2023-10-07 16:40:00	22.6504	22.65576	22.6504	0
2023-10-07 16:45:00	22.6504	22.65509	22.6504	0
2023-10-07 16:50:00	22.6504	22.65442	22.6504	0
2023-10-07 16:55:00	22.6504	22.65375	22.6504	0
2023-10-07 17:00:00	22.6504	22.65308	22.6504	0
2023-10-07 17:05:00	22.6571	22.65308	22.6571	0
2023-10-07 17:10:00	22.6504	22.65241	22.6504	0
2023-10-07 17:15:00	22.6504	22.65174	22.6504	0
2023-10-07 17:20:00	22.6504	22.65174	22.6504	0
2023-10-07 17:25:00	22.6504	22.65107	22.6504	0
2023-10-07 17:30:00	22.6504	22.65107	22.6504	0
2023-10-07 17:35:00	22.6504	22.65107	22.6504	0
2023-10-07 17:40:00	22.6504	22.65107	22.6504	0
2023-10-07 17:45:00	22.6504	22.65107	22.6504	0
2023-10-07 17:50:00	22.6504	22.65107	22.6504	0
2023-10-07 17:55:00	22.6438	22.64974	22.6438	0
2023-10-07 18:00:00	22.6438	22.64908	22.6438	0
2023-10-07 18:05:00	22.6504	22.64908	22.6504	0
2023-10-07 18:10:00	22.6438	22.64842	22.6438	0
2023-10-07 18:15:00	22.6438	22.64776	22.6438	0
2023-10-07 18:20:00	22.6438	22.6471	22.6438	0
2023-10-07 18:25:00	22.6438	22.64644	22.6438	0
2023-10-07 18:30:00	22.6438	22.64578	22.6438	0
2023-10-07 18:35:00	22.6438	22.64512	22.6438	0
2023-10-07 18:40:00	22.6438	22.64446	22.6438	0
2023-10-07 18:45:00	22.6438	22.64446	22.6438	0
2023-10-07 18:50:00	22.6438	22.64446	22.6438	0
2023-10-07 18:55:00	22.6438	22.6438	22.6438	0
2023-10-07 19:00:00	22.6438	22.6438	22.6438	0
2023-10-07 19:05:00	22.6438	22.6438	22.6438	0
2023-10-07 19:10:00	22.6438	22.6438	22.6438	0
2023-10-07 19:15:00	22.6438	22.6438	22.6438	0
2023-10-07 19:20:00	22.6438	22.6438	22.6438	0
2023-10-07 19:25:00	22.6438	22.6438	22.6438	0
2023-10-07 19:30:00	22.6438	22.6438	22.6438	0
2023-10-07 19:35:00	22.6438	22.6438	22.6438	0
2023-10-07 19:40:00	22.6438	22.6438	22.6438	0
2023-10-07 19:45:00	22.6438	22.6438	22.6438	0
2023-10-07 19:50:00	22.6438	22.6438	22.6438	0
2023-10-07 19:55:00	22.6371	22.64313	22.6371	0
2023-10-07 20:00:00	22.6371	22.64246	22.6371	0
2023-10-07 20:05:00	22.6371	22.64179	22.6371	0
2023-10-07 20:10:00	22.6371	22.64112	22.6371	0
2023-10-07 20:15:00	22.6371	22.64045	22.6371	0
2023-10-07 20:20:00	22.6371	22.63978	22.6371	0
2023-10-07 20:25:00	22.6371	22.63911	22.6371	0
2023-10-07 20:30:00	22.6371	22.63844	22.6371	0
2023-10-07 20:35:00	22.6371	22.63777	22.6371	0
2023-10-07 20:40:00	22.6371	22.6371	22.6371	0
2023-10-07 20:45:00	22.6371	22.6371	22.6371	0
2023-10-07 20:50:00	22.6371	22.6371	22.6371	0
2023-10-07 20:55:00	22.6371	22.6371	22.6371	0
2023-10-07 21:00:00	22.6304	22.63643	22.6304	0
2023-10-07 21:05:00	22.6304	22.63576	22.6304	0
2023-10-07 21:10:00	22.6304	22.63509	22.6304	0
2023-10-07 21:15:00	22.6304	22.63442	22.6304	0
2023-10-07 21:20:00	22.6304	22.63375	22.6304	0
2023-10-07 21:25:00	22.6304	22.63308	22.6304	0
2023-10-07 21:30:00	22.6304	22.63241	22.6304	0
2023-10-07 21:35:00	22.6304	22.63174	22.6304	0
2023-10-07 21:40:00	22.6304	22.63107	22.6304	0
2023-10-07 21:45:00	22.6304	22.6304	22.6304	0
2023-10-07 21:50:00	22.6304	22.6304	22.6304	0
2023-10-07 21:55:00	22.6304	22.6304	22.6304	0
2023-10-07 22:00:00	22.6304	22.6304	22.6304	0
2023-10-07 22:05:00	22.6304	22.6304	22.6304	0
2023-10-07 22:10:00	22.6304	22.6304	22.6304	0
2023-10-07 22:15:00	22.6304	22.6304	22.6304	0
2023-10-07 22:20:00	22.6304	22.6304	22.6304	0
2023-10-07 22:25:00	22.6304	22.6304	22.6304	0
2023-10-07 22:30:00	22.6304	22.6304	22.6304	0
2023-10-07 22:35:00	22.6304	22.6304	22.6304	0
2023-10-07 22:40:00	22.6304	22.6304	22.6304	0
2023-10-07 22:45:00	22.6304	22.6304	22.6304	0
2023-10-07 22:50:00	22.6238	22.62974	22.6238	0
2023-10-07 22:55:00	22.6304	22.62974	22.6304	0
2023-10-07 23:00:00	22.6238	22.62908	22.6238	0
2023-10-07 23:05:00	22.6304	22.62908	22.6304	0
2023-10-07 23:10:00	22.6304	22.62908	22.6304	0
2023-10-07 23:15:00	22.6304	22.62908	22.6304	0
2023-10-07 23:20:00	22.6238	22.62842	22.6238	0
2023-10-07 23:25:00	22.6304	22.62842	22.6304	0
2023-10-07 23:30:00	22.6304	22.62842	22.6304	0
2023-10-07 23:35:00	22.6238	22.62776	22.6238	0
2023-10-07 23:40:00	22.6238	22.62776	22.6238	0
2023-10-07 23:45:00	22.6238	22.6271	22.6238	0
2023-10-07 23:50:00	22.6238	22.6271	22.6238	0
2023-10-07 23:55:00	22.6238	22.62644	22.6238	0
2023-10-08 00:00:00	22.6238	22.62578	22.6238	0
2023-10-08 00:05:00	22.6238	22.62512	22.6238	0
2023-10-08 00:10:00	22.6171	22.62445	22.6171	0
2023-10-08 00:15:00	22.6171	22.62312	22.6171	0
2023-10-08 00:20:00	22.6171	22.62179	22.6171	0
2023-10-08 00:25:00	22.6171	22.62112	22.6171	0
2023-10-08 00:30:00	22.6171	22.62045	22.6171	0
2023-10-08 00:35:00	22.6171	22.61978	22.6171	0
2023-10-08 00:40:00	22.6171	22.61911	22.6171	0
2023-10-08 00:45:00	22.6171	22.61844	22.6171	0
2023-10-08 00:50:00	22.6238	22.61844	22.6238	0
2023-10-08 00:55:00	22.6238	22.61844	22.6238	0
2023-10-08 01:00:00	22.6171	22.61844	22.6171	0
2023-10-08 01:05:00	22.6171	22.61844	22.6171	0
2023-10-08 01:10:00	22.6171	22.61844	22.6171	0
2023-10-08 01:15:00	22.6171	22.61844	22.6171	0
2023-10-08 01:20:00	22.6238	22.61911	22.6238	0
2023-10-08 01:25:00	22.6171	22.61911	22.6171	0
2023-10-08 01:30:00	22.6171	22.61911	22.6171	0
2023-10-08 01:35:00	22.6171	22.61911	22.6171	0
2023-10-08 01:40:00	22.6171	22.61844	22.6171	0
2023-10-08 01:45:00	22.6171	22.61777	22.6171	0
2023-10-08 01:50:00	22.6171	22.61777	22.6171	0
2023-10-08 01:55:00	22.6171	22.61777	22.6171	0
2023-10-08 02:00:00	22.6171	22.61777	22.6171	0
2023-10-08 02:05:00	22.6171	22.61777	22.6171	0
2023-10-08 02:10:00	22.6171	22.6171	22.6171	0
2023-10-08 02:15:00	22.6104	22.61643	22.6104	0
2023-10-08 02:20:00	22.6104	22.61576	22.6104	0
2023-10-08 02:25:00	22.6104	22.61509	22.6104	0
2023-10-08 02:30:00	22.6104	22.61442	22.6104	0
2023-10-08 02:35:00	22.6104	22.61375	22.6104	0
2023-10-08 02:40:00	22.6104	22.61308	22.6104	0
2023-10-08 02:45:00	22.6104	22.61241	22.6104	0
2023-10-08 02:50:00	22.6104	22.61174	22.6104	0
2023-10-08 02:55:00	22.6104	22.61107	22.6104	0
2023-10-08 03:00:00	22.6104	22.6104	22.6104	0
2023-10-08 03:05:00	22.6104	22.6104	22.6104	0
2023-10-08 03:10:00	22.6104	22.6104	22.6104	0
2023-10-08 03:15:00	22.6038	22.60974	22.6038	0
2023-10-08 03:20:00	22.6104	22.60974	22.6104	0
2023-10-08 03:25:00	22.6104	22.60974	22.6104	0
2023-10-08 03:30:00	22.6104	22.60974	22.6104	0
2023-10-08 03:35:00	22.6104	22.60974	22.6104	0
2023-10-08 03:40:00	22.6104	22.60974	22.6104	0
2023-10-08 03:45:00	22.6104	22.60974	22.6104	0
2023-10-08 03:50:00	22.6038	22.60908	22.6038	0
2023-10-08 03:55:00	22.6038	22.60842	22.6038	0
2023-10-08 04:00:00	22.6038	22.60776	22.6038	0
2023-10-08 04:05:00	22.6038	22.60776	22.6038	0
2023-10-08 04:10:00	22.6038	22.6071	22.6038	0
2023-10-08 04:15:00	22.6038	22.60644	22.6038	0
2023-10-08 04:20:00	22.6038	22.60578	22.6038	0
2023-10-08 04:25:00	22.6104	22.60578	22.6104	0
2023-10-08 04:30:00	22.6038	22.60512	22.6038	0
2023-10-08 04:35:00	22.6038	22.60446	22.6038	0
2023-10-08 04:40:00	22.6038	22.60446	22.6038	0
2023-10-08 04:45:00	22.6038	22.60446	22.6038	0
2023-10-08 04:50:00	22.6038	22.60446	22.6038	0
2023-10-08 04:55:00	22.6038	22.60446	22.6038	0
2023-10-08 05:00:00	22.6038	22.60446	22.6038	0
2023-10-08 05:05:00	22.6038	22.60446	22.6038	0
2023-10-08 05:10:00	22.6038	22.60446	22.6038	0
2023-10-08 05:15:00	22.6038	22.6038	22.6038	0
2023-10-08 05:20:00	22.6038	22.6038	22.6038	0
2023-10-08 05:25:00	22.6038	22.6038	22.6038	0
2023-10-08 05:30:00	22.6038	22.6038	22.6038	0
2023-10-08 05:35:00	22.6038	22.6038	22.6038	0
2023-10-08 05:40:00	22.6038	22.6038	22.6038	0
2023-10-08 05:45:00	22.6038	22.6038	22.6038	0
2023-10-08 05:50:00	22.5971	22.60313	22.5971	0
2023-10-08 05:55:00	22.6038	22.60313	22.6038	0
2023-10-08 06:00:00	22.6038	22.60313	22.6038	0
2023-10-08 06:05:00	22.6038	22.60313	22.6038	0
2023-10-08 06:10:00	22.6038	22.60313	22.6038	0
2023-10-08 06:15:00	22.6038	22.60313	22.6038	0
2023-10-08 06:20:00	22.6038	22.60313	22.6038	0
2023-10-08 06:25:00	22.6038	22.60313	22.6038	0
2023-10-08 06:30:00	22.6038	22.60313	22.6038	0
2023-10-08 06:35:00	22.6038	22.60313	22.6038	0
2023-10-08 06:40:00	22.6038	22.6038	22.6038	0
2023-10-08 06:45:00	22.6038	22.6038	22.6038	0
2023-10-08 06:50:00	22.6038	22.6038	22.6038	0
2023-10-08 06:55:00	22.6038	22.6038	22.6038	0
2023-10-08 07:00:00	22.5971	22.60313	22.5971	0
2023-10-08 07:05:00	22.6038	22.60313	22.6038	0
2023-10-08 07:10:00	22.5971	22.60246	22.5971	0
2023-10-08 07:15:00	22.6038	22.60246	22.6038	0
2023-10-08 07:20:00	22.6038	22.60246	22.6038	0
2023-10-08 07:25:00	22.5971	22.60179	22.5971	0
2023-10-08 07:30:00	22.6038	22.60179	22.6038	0
2023-10-08 07:35:00	22.5971	22.60112	22.5971	0
2023-10-08 07:40:00	22.5971	22.60045	22.5971	0
2023-10-08 07:45:00	22.5971	22.59978	22.5971	0
2023-10-08 07:50:00	22.5971	22.59978	22.5971	0
2023-10-08 07:55:00	22.5971	22.59911	22.5971	0
2023-10-08 08:00:00	22.5904	22.59844	22.5904	0
2023-10-08 08:05:00	22.5904	22.5971	22.5904	0
2023-10-08 08:10:00	22.5904	22.59576	22.5904	0
2023-10-08 08:15:00	22.5904	22.59509	22.5904	0
2023-10-08 08:20:00	22.5904	22.59375	22.5904	0
2023-10-08 08:25:00	22.5904	22.59308	22.5904	0
2023-10-08 08:30:00	22.5904	22.59241	22.5904	0
2023-10-08 08:35:00	22.5904	22.59174	22.5904	0
2023-10-08 08:40:00	22.5837	22.5904	22.5837	0
2023-10-08 08:45:00	22.5771	22.5884	22.5771	0
2023-10-08 08:50:00	22.5837	22.58773	22.5837	0
2023-10-08 08:55:00	22.5837	22.58706	22.5837	0
2023-10-08 09:00:00	22.5771	22.58573	22.5771	0
2023-10-08 09:05:00	22.5771	22.5844	22.5771	0
2023-10-08 09:10:00	22.5771	22.58307	22.5771	0
2023-10-08 09:15:00	22.5771	22.58174	22.5771	0
2023-10-08 09:20:00	22.5771	22.58041	22.5771	0
2023-10-08 09:25:00	22.5771	22.57908	22.5771	0
2023-10-08 09:30:00	22.5771	22.57842	22.5771	0
2023-10-08 09:35:00	22.5771	22.57842	22.5771	0
2023-10-08 09:40:00	22.5704	22.57709	22.5704	0
2023-10-08 09:45:00	22.5704	22.57576	22.5704	0
2023-10-08 09:50:00	22.5704	22.57509	22.5704	0
2023-10-08 09:55:00	22.5637	22.57375	22.5637	0
2023-10-08 10:00:00	22.5637	22.57241	22.5637	0
2023-10-08 10:05:00	22.5637	22.57107	22.5637	0
2023-10-08 10:10:00	22.5637	22.56973	22.5637	0
2023-10-08 10:15:00	22.5637	22.56839	22.5637	0
2023-10-08 10:20:00	22.5637	22.56705	22.5637	0
2023-10-08 10:25:00	22.5637	22.56571	22.5637	0
2023-10-08 10:30:00	22.5571	22.56438	22.5571	0
2023-10-08 10:35:00	22.5571	22.56305	22.5571	0
2023-10-08 10:40:00	22.5571	22.56172	22.5571	0
2023-10-08 10:45:00	22.5571	22.56106	22.5571	0
2023-10-08 10:50:00	22.5571	22.5604	22.5571	0
2023-10-08 10:55:00	22.5504	22.55907	22.5504	0
2023-10-08 11:00:00	22.5504	22.55774	22.5504	0
2023-10-08 11:05:00	22.5504	22.55641	22.5504	0
2023-10-08 11:10:00	22.5504	22.55508	22.5504	0
2023-10-08 11:15:00	22.5504	22.55375	22.5504	0
2023-10-08 11:20:00	22.5504	22.55308	22.5504	0
2023-10-08 11:25:00	22.5504	22.55241	22.5504	0
2023-10-08 11:30:00	22.5504	22.55174	22.5504	0
2023-10-08 11:35:00	22.5504	22.55107	22.5504	0
2023-10-08 11:40:00	22.5437	22.54973	22.5437	0
2023-10-08 11:45:00	22.5437	22.54906	22.5437	0
2023-10-08 11:50:00	22.5437	22.54839	22.5437	0
2023-10-08 11:55:00	22.5437	22.54772	22.5437	0
2023-10-08 12:00:00	22.5371	22.54639	22.5371	0
2023-10-08 12:05:00	22.5437	22.54572	22.5437	0
2023-10-08 12:10:00	22.5437	22.54505	22.5437	0
2023-10-08 12:15:00	22.5371	22.54372	22.5371	0
2023-10-08 12:20:00	22.5371	22.54239	22.5371	0
2023-10-08 12:25:00	22.5437	22.54172	22.5437	0
2023-10-08 12:30:00	22.5371	22.54106	22.5371	0
2023-10-08 12:35:00	22.5371	22.5404	22.5371	0
2023-10-08 12:40:00	22.5371	22.53974	22.5371	0
2023-10-08 12:45:00	22.5371	22.53908	22.5371	0
2023-10-08 12:50:00	22.5371	22.53908	22.5371	0
2023-10-08 12:55:00	22.5371	22.53842	22.5371	0
2023-10-08 13:00:00	22.5371	22.53776	22.5371	0
2023-10-08 13:05:00	22.5371	22.53776	22.5371	0
2023-10-08 13:10:00	22.5371	22.53776	22.5371	0
2023-10-08 13:15:00	22.5371	22.5371	22.5371	0
2023-10-08 13:20:00	22.5304	22.53643	22.5304	0
2023-10-08 13:25:00	22.5304	22.53576	22.5304	0
2023-10-08 13:30:00	22.5304	22.53509	22.5304	0
2023-10-08 13:35:00	22.5371	22.53509	22.5371	0
2023-10-08 13:40:00	22.5304	22.53442	22.5304	0
2023-10-08 13:45:00	22.5304	22.53375	22.5304	0
2023-10-08 13:50:00	22.5304	22.53308	22.5304	0
2023-10-08 13:55:00	22.5371	22.53308	22.5371	0
2023-10-08 14:00:00	22.5304	22.53241	22.5304	0
2023-10-08 14:05:00	22.5304	22.53174	22.5304	0
2023-10-08 14:10:00	22.5304	22.53174	22.5304	0
2023-10-08 14:15:00	22.5304	22.53174	22.5304	0
2023-10-08 14:20:00	22.5304	22.53174	22.5304	0
2023-10-08 14:25:00	22.5237	22.5304	22.5237	0
2023-10-08 14:30:00	22.5237	22.52973	22.5237	0
2023-10-08 14:35:00	22.5237	22.52906	22.5237	0
2023-10-08 14:40:00	22.5304	22.52906	22.5304	0
2023-10-08 14:45:00	22.5237	22.52772	22.5237	0
2023-10-08 14:50:00	22.5237	22.52705	22.5237	0
2023-10-08 14:55:00	22.5237	22.52638	22.5237	0
2023-10-08 15:00:00	22.5237	22.52571	22.5237	0
2023-10-08 15:05:00	22.5237	22.52504	22.5237	0
2023-10-08 15:10:00	22.5237	22.52437	22.5237	0
2023-10-08 15:15:00	22.5237	22.52437	22.5237	0
2023-10-08 15:20:00	22.5237	22.52437	22.5237	0
2023-10-08 15:25:00	22.5237	22.52437	22.5237	0
2023-10-08 15:30:00	22.5237	22.5237	22.5237	0
2023-10-08 15:35:00	22.5237	22.5237	22.5237	0
2023-10-08 15:40:00	22.5237	22.5237	22.5237	0
2023-10-08 15:45:00	22.5237	22.5237	22.5237	0
2023-10-08 15:50:00	22.5237	22.5237	22.5237	0
2023-10-08 15:55:00	22.5237	22.5237	22.5237	0
2023-10-08 16:00:00	22.5237	22.5237	22.5237	0
2023-10-08 16:05:00	22.5237	22.5237	22.5237	0
2023-10-08 16:10:00	22.517	22.52303	22.517	0
2023-10-08 16:15:00	22.517	22.52236	22.517	0
2023-10-08 16:20:00	22.5237	22.52236	22.5237	0
2023-10-08 16:25:00	22.5237	22.52236	22.5237	0
2023-10-08 16:30:00	22.517	22.52169	22.517	0
2023-10-08 16:35:00	22.517	22.52102	22.517	0
2023-10-08 16:40:00	22.5237	22.52102	22.5237	0
2023-10-08 16:45:00	22.517	22.52035	22.517	0
2023-10-08 16:50:00	22.517	22.51968	22.517	0
2023-10-08 16:55:00	22.5104	22.51835	22.5104	0
2023-10-08 17:00:00	22.5104	22.51769	22.5104	0
2023-10-08 17:05:00	22.5104	22.51703	22.5104	0
2023-10-08 17:10:00	22.5104	22.5157	22.5104	0
2023-10-08 17:15:00	22.5104	22.51437	22.5104	0
2023-10-08 17:20:00	22.5104	22.51371	22.5104	0
2023-10-08 17:25:00	22.5104	22.51305	22.5104	0
2023-10-08 17:30:00	22.5104	22.51172	22.5104	0
2023-10-08 17:35:00	22.5104	22.51106	22.5104	0
2023-10-08 17:40:00	22.5104	22.5104	22.5104	0
2023-10-08 17:45:00	22.5037	22.50973	22.5037	0
2023-10-08 17:50:00	22.5037	22.50906	22.5037	0
2023-10-08 17:55:00	22.5037	22.50839	22.5037	0
2023-10-08 18:00:00	22.497	22.50705	22.497	0
2023-10-08 18:05:00	22.5037	22.50638	22.5037	0
2023-10-08 18:10:00	22.5037	22.50571	22.5037	0
2023-10-08 18:15:00	22.497	22.50437	22.497	0
2023-10-08 18:20:00	22.497	22.50303	22.497	0
2023-10-08 18:25:00	22.497	22.50169	22.497	0
2023-10-08 18:30:00	22.497	22.50035	22.497	0
2023-10-08 18:35:00	22.497	22.49968	22.497	0
2023-10-08 18:40:00	22.497	22.49901	22.497	0
2023-10-08 18:45:00	22.497	22.49834	22.497	0
2023-10-08 18:50:00	22.497	22.49834	22.497	0
2023-10-08 18:55:00	22.497	22.49767	22.497	0
2023-10-08 19:00:00	22.497	22.497	22.497	0
2023-10-08 19:05:00	22.497	22.497	22.497	0
2023-10-08 19:10:00	22.497	22.497	22.497	0
2023-10-08 19:15:00	22.4904	22.49634	22.4904	0
2023-10-08 19:20:00	22.4904	22.49568	22.4904	0
2023-10-08 19:25:00	22.4904	22.49502	22.4904	0
2023-10-08 19:30:00	22.4904	22.49436	22.4904	0
2023-10-08 19:35:00	22.4904	22.4937	22.4904	0
2023-10-08 19:40:00	22.4837	22.49237	22.4837	0
2023-10-08 19:45:00	22.4837	22.49104	22.4837	0
2023-10-08 19:50:00	22.4837	22.48971	22.4837	0
2023-10-08 19:55:00	22.4837	22.48838	22.4837	0
2023-10-08 20:00:00	22.477	22.48638	22.477	0
2023-10-08 20:05:00	22.4837	22.48571	22.4837	0
2023-10-08 20:10:00	22.4837	22.48504	22.4837	0
2023-10-08 20:15:00	22.477	22.4837	22.477	0
2023-10-08 20:20:00	22.477	22.48236	22.477	0
2023-10-08 20:25:00	22.4837	22.48169	22.4837	0
2023-10-08 20:30:00	22.477	22.48102	22.477	0
2023-10-08 20:35:00	22.477	22.48035	22.477	0
2023-10-08 20:40:00	22.477	22.47968	22.477	0
2023-10-08 20:45:00	22.477	22.47901	22.477	0
2023-10-08 20:50:00	22.4704	22.47835	22.4704	0
2023-10-08 20:55:00	22.4704	22.47702	22.4704	0
2023-10-08 21:00:00	22.4704	22.47569	22.4704	0
2023-10-08 21:05:00	22.4704	22.47503	22.4704	0
2023-10-08 21:10:00	22.4704	22.47437	22.4704	0
2023-10-08 21:15:00	22.4704	22.47304	22.4704	0
2023-10-08 21:20:00	22.4704	22.47238	22.4704	0
2023-10-08 21:25:00	22.4704	22.47172	22.4704	0
2023-10-08 21:30:00	22.4704	22.47106	22.4704	0
2023-10-08 21:35:00	22.4704	22.4704	22.4704	0
2023-10-08 21:40:00	22.4704	22.4704	22.4704	0
2023-10-08 21:45:00	22.4704	22.4704	22.4704	0
2023-10-08 21:50:00	22.4637	22.46973	22.4637	0
2023-10-08 21:55:00	22.4637	22.46906	22.4637	0
2023-10-08 22:00:00	22.4637	22.46839	22.4637	0
2023-10-08 22:05:00	22.4637	22.46772	22.4637	0
2023-10-08 22:10:00	22.4637	22.46705	22.4637	0
2023-10-08 22:15:00	22.457	22.46571	22.457	0
2023-10-08 22:20:00	22.4637	22.46504	22.4637	0
2023-10-08 22:25:00	22.4637	22.46437	22.4637	0
2023-10-08 22:30:00	22.4637	22.4637	22.4637	0
2023-10-08 22:35:00	22.457	22.46236	22.457	0
2023-10-08 22:40:00	22.457	22.46169	22.457	0
2023-10-08 22:45:00	22.457	22.46102	22.457	0
2023-10-08 22:50:00	22.457	22.46035	22.457	0
2023-10-08 22:55:00	22.457	22.45968	22.457	0
2023-10-08 23:00:00	22.457	22.45901	22.457	0
2023-10-08 23:05:00	22.457	22.45901	22.457	0
2023-10-08 23:10:00	22.457	22.45834	22.457	0
2023-10-08 23:15:00	22.457	22.45767	22.457	0
2023-10-08 23:20:00	22.457	22.457	22.457	0
2023-10-08 23:25:00	22.457	22.457	22.457	0
2023-10-08 23:30:00	22.457	22.457	22.457	0
2023-10-08 23:35:00	22.457	22.457	22.457	0
2023-10-08 23:40:00	22.4504	22.45634	22.4504	0
2023-10-08 23:45:00	22.457	22.45634	22.457	0
2023-10-08 23:50:00	22.457	22.45634	22.457	0
2023-10-08 23:55:00	22.457	22.45634	22.457	0
2023-10-09 00:00:00	22.4504	22.45568	22.4504	0
2023-10-09 00:05:00	22.4437	22.45435	22.4437	0
2023-10-09 00:10:00	22.4437	22.45302	22.4437	0
2023-10-09 00:15:00	22.4437	22.45169	22.4437	0
2023-10-09 00:20:00	22.4437	22.45036	22.4437	0
2023-10-09 00:25:00	22.4437	22.44903	22.4437	0
2023-10-09 00:30:00	22.4504	22.44903	22.4504	0
2023-10-09 00:35:00	22.4437	22.4477	22.4437	0
2023-10-09 00:40:00	22.4437	22.44637	22.4437	0
2023-10-09 00:45:00	22.4437	22.44504	22.4437	0
2023-10-09 00:50:00	22.4437	22.44437	22.4437	0
2023-10-09 00:55:00	22.4437	22.44437	22.4437	0
2023-10-09 01:00:00	22.437	22.4437	22.437	0
2023-10-09 01:05:00	22.437	22.44303	22.437	0
2023-10-09 01:10:00	22.4437	22.44303	22.4437	0
2023-10-09 01:15:00	22.437	22.44236	22.437	0
2023-10-09 01:20:00	22.437	22.44102	22.437	0
2023-10-09 01:25:00	22.437	22.44035	22.437	0
2023-10-09 01:30:00	22.437	22.43968	22.437	0
2023-10-09 01:35:00	22.437	22.43901	22.437	0
2023-10-09 01:40:00	22.4303	22.43767	22.4303	0
2023-10-09 01:45:00	22.4303	22.43633	22.4303	0
2023-10-09 01:50:00	22.4303	22.43566	22.4303	0
2023-10-09 01:55:00	22.4303	22.43499	22.4303	0
2023-10-09 02:00:00	22.437	22.43432	22.437	0
2023-10-09 02:05:00	22.4303	22.43365	22.4303	0
2023-10-09 02:10:00	22.4303	22.43298	22.4303	0
2023-10-09 02:15:00	22.4303	22.43231	22.4303	0
2023-10-09 02:20:00	22.4303	22.43164	22.4303	0
2023-10-09 02:25:00	22.4303	22.43097	22.4303	0
2023-10-09 02:30:00	22.4237	22.43031	22.4237	0
2023-10-09 02:35:00	22.4303	22.43031	22.4303	0
2023-10-09 02:40:00	22.4303	22.43031	22.4303	0
2023-10-09 02:45:00	22.4303	22.43031	22.4303	0
2023-10-09 02:50:00	22.4237	22.42898	22.4237	0
2023-10-09 02:55:00	22.4237	22.42832	22.4237	0
2023-10-09 03:00:00	22.4237	22.42766	22.4237	0
2023-10-09 03:05:00	22.4303	22.42766	22.4303	0
2023-10-09 03:10:00	22.4237	22.427	22.4237	0
2023-10-09 03:15:00	22.4303	22.427	22.4303	0
2023-10-09 03:20:00	22.4237	22.427	22.4237	0
2023-10-09 03:25:00	22.4237	22.42634	22.4237	0
2023-10-09 03:30:00	22.417	22.42501	22.417	0
2023-10-09 03:35:00	22.417	22.42368	22.417	0
2023-10-09 03:40:00	22.4237	22.42368	22.4237	0
2023-10-09 03:45:00	22.4237	22.42368	22.4237	0
2023-10-09 03:50:00	22.417	22.42301	22.417	0
2023-10-09 03:55:00	22.417	22.42168	22.417	0
2023-10-09 04:00:00	22.417	22.42101	22.417	0
2023-10-09 04:05:00	22.4237	22.42035	22.4237	0
2023-10-09 04:10:00	22.417	22.41968	22.417	0
2023-10-09 04:15:00	22.417	22.41901	22.417	0
2023-10-09 04:20:00	22.417	22.41901	22.417	0
2023-10-09 04:25:00	22.4237	22.41968	22.4237	0
2023-10-09 04:30:00	22.417	22.41901	22.417	0
2023-10-09 04:35:00	22.4237	22.41901	22.4237	0
2023-10-09 04:40:00	22.417	22.41901	22.417	0
2023-10-09 04:45:00	22.417	22.41901	22.417	0
2023-10-09 04:50:00	22.417	22.41901	22.417	0
2023-10-09 04:55:00	22.417	22.41834	22.417	0
2023-10-09 05:00:00	22.417	22.41834	22.417	0
2023-10-09 05:05:00	22.417	22.41834	22.417	0
2023-10-09 05:10:00	22.417	22.41834	22.417	0
2023-10-09 05:15:00	22.417	22.41767	22.417	0
2023-10-09 05:20:00	22.4103	22.417	22.4103	0
2023-10-09 05:25:00	22.377	22.41233	22.377	0
2023-10-09 05:30:00	22.377	22.40833	22.377	0
2023-10-09 05:35:00	22.3836	22.40499	22.3836	0
2023-10-09 05:40:00	22.4037	22.40366	22.4037	0
2023-10-09 05:45:00	22.4037	22.40233	22.4037	0
2023-10-09 05:50:00	22.4103	22.40166	22.4103	0
2023-10-09 05:55:00	22.377	22.39766	22.377	0
2023-10-09 06:00:00	22.3503	22.39099	22.3503	0
2023-10-09 06:05:00	22.3303	22.38232	22.3303	0
2023-10-09 06:10:00	22.3103	22.37232	22.3103	0
2023-10-09 06:15:00	22.3103	22.36565	22.3103	0
2023-10-09 06:20:00	22.3303	22.36098	22.3303	0
2023-10-09 06:25:00	22.337	22.35632	22.337	0
2023-10-09 06:30:00	22.3436	22.35031	22.3436	0
2023-10-09 06:35:00	22.3503	22.34497	22.3503	0
2023-10-09 06:40:00	22.3236	22.3363	22.3236	0
2023-10-09 06:45:00	22.3503	22.33363	22.3503	0
2023-10-09 06:50:00	22.3703	22.33563	22.3703	0
2023-10-09 06:55:00	22.3703	22.33963	22.3703	0
2023-10-09 07:00:00	22.3503	22.34363	22.3503	0
2023-10-09 07:05:00	22.357	22.3483	22.357	0
2023-10-09 07:10:00	22.3436	22.34963	22.3436	0
2023-10-09 07:15:00	22.337	22.34963	22.337	0
2023-10-09 07:20:00	22.3436	22.34963	22.3436	0
2023-10-09 07:25:00	22.3636	22.35096	22.3636	0
2023-10-09 07:30:00	22.3836	22.35696	22.3836	0
2023-10-09 07:35:00	22.417	22.36363	22.417	0
2023-10-09 07:40:00	22.417	22.3683	22.417	0
2023-10-09 07:45:00	22.3836	22.36963	22.3836	0
2023-10-09 07:50:00	22.3636	22.37096	22.3636	0
2023-10-09 07:55:00	22.397	22.37496	22.397	0
2023-10-09 08:00:00	22.417	22.3823	22.417	0
2023-10-09 08:05:00	22.4303	22.39163	22.4303	0
2023-10-09 08:10:00	22.4504	22.40231	22.4504	0
2023-10-09 08:15:00	22.457	22.41165	22.457	0
2023-10-09 08:20:00	22.477	22.42099	22.477	0
2023-10-09 08:25:00	22.517	22.43099	22.517	0
2023-10-09 08:30:00	22.5371	22.443	22.5371	0
2023-10-09 08:35:00	22.5437	22.45901	22.5437	0
2023-10-09 08:40:00	22.5637	22.47902	22.5637	0
2023-10-09 08:45:00	22.5904	22.49836	22.5904	0
2023-10-09 08:50:00	22.5904	22.5157	22.5904	0
2023-10-09 08:55:00	22.5571	22.52838	22.5571	0
2023-10-09 09:00:00	22.5571	22.53905	22.5571	0
2023-10-09 09:05:00	22.5571	22.54906	22.5571	0
2023-10-09 09:10:00	22.5571	22.55707	22.5571	0
2023-10-09 09:15:00	22.5637	22.56174	22.5637	0
2023-10-09 09:20:00	22.5637	22.5644	22.5637	0
2023-10-09 09:25:00	22.5571	22.56574	22.5571	0
2023-10-09 09:30:00	22.5371	22.56308	22.5371	0
2023-10-09 09:35:00	22.5371	22.55775	22.5371	0
2023-10-09 09:40:00	22.5437	22.55308	22.5437	0
2023-10-09 09:45:00	22.5371	22.55108	22.5371	0
2023-10-09 09:50:00	22.5371	22.54908	22.5371	0
2023-10-09 09:55:00	22.5371	22.54708	22.5371	0
2023-10-09 10:00:00	22.5304	22.54441	22.5304	0
2023-10-09 10:05:00	22.5237	22.54041	22.5237	0
2023-10-09 10:10:00	22.5237	22.53641	22.5237	0
2023-10-09 10:15:00	22.5371	22.53441	22.5371	0
2023-10-09 10:20:00	22.5371	22.53441	22.5371	0
2023-10-09 10:25:00	22.5371	22.53441	22.5371	0
2023-10-09 10:30:00	22.5371	22.53375	22.5371	0
2023-10-09 10:35:00	22.5371	22.53375	22.5371	0
2023-10-09 10:40:00	22.5371	22.53375	22.5371	0
2023-10-09 10:45:00	22.5237	22.53241	22.5237	0
2023-10-09 10:50:00	22.5704	22.53641	22.5704	0
2023-10-09 10:55:00	22.5437	22.53841	22.5437	0
2023-10-09 11:00:00	22.5304	22.53908	22.5304	0
2023-10-09 11:05:00	22.5371	22.53908	22.5371	0
2023-10-09 11:10:00	22.5371	22.53908	22.5371	0
2023-10-09 11:15:00	22.5304	22.53841	22.5304	0
2023-10-09 11:20:00	22.5371	22.53841	22.5371	0
2023-10-09 11:25:00	22.5371	22.53841	22.5371	0
2023-10-09 11:30:00	22.5504	22.53974	22.5504	0
2023-10-09 11:35:00	22.5637	22.54374	22.5637	0
2023-10-09 11:40:00	22.6038	22.54708	22.6038	0
2023-10-09 11:45:00	22.6438	22.55709	22.6438	0
2023-10-09 11:50:00	22.6104	22.56509	22.6104	0
2023-10-09 11:55:00	22.6371	22.57509	22.6371	0
2023-10-09 12:00:00	22.6571	22.58709	22.6571	0
2023-10-09 12:05:00	22.6638	22.60043	22.6638	0
2023-10-09 12:10:00	22.6704	22.61376	22.6704	0
2023-10-09 12:15:00	22.6704	22.62709	22.6704	0
2023-10-09 12:20:00	22.6771	22.63976	22.6771	0
2023-10-09 12:25:00	22.6771	22.6511	22.6771	0
2023-10-09 12:30:00	22.6704	22.65776	22.6704	0
2023-10-09 12:35:00	22.6438	22.65776	22.6438	0
2023-10-09 12:40:00	22.6304	22.65976	22.6304	0
2023-10-09 12:45:00	22.6304	22.65909	22.6304	0
2023-10-09 12:50:00	22.6304	22.65642	22.6304	0
2023-10-09 12:55:00	22.6038	22.65042	22.6038	0
2023-10-09 13:00:00	22.6038	22.64376	22.6038	0
2023-10-09 13:05:00	22.6038	22.6371	22.6038	0
2023-10-09 13:10:00	22.5971	22.6291	22.5971	0
2023-10-09 13:15:00	22.6438	22.62577	22.6438	0
2023-10-09 13:20:00	22.6905	22.62778	22.6905	0
2023-10-09 13:25:00	22.7238	22.63578	22.7238	0
2023-10-09 13:30:00	22.7371	22.64645	22.7371	0
2023-10-09 13:35:00	22.7572	22.65913	22.7572	0
2023-10-09 13:40:00	22.7638	22.67247	22.7638	0
2023-10-09 13:45:00	22.7772	22.68981	22.7772	0
2023-10-09 13:50:00	22.7905	22.70848	22.7905	0
2023-10-09 13:55:00	22.7972	22.72782	22.7972	0
2023-10-09 14:00:00	22.8038	22.74849	22.8038	0
2023-10-09 14:05:00	22.8105	22.76516	22.8105	0
2023-10-09 14:10:00	22.8172	22.77783	22.8172	0
2023-10-09 14:15:00	22.8238	22.78783	22.8238	0
2023-10-09 14:20:00	22.8305	22.79717	22.8305	0
2023-10-09 14:25:00	22.8305	22.8045	22.8305	0
2023-10-09 14:30:00	22.8305	22.81117	22.8305	0
2023-10-09 14:35:00	22.8372	22.81717	22.8372	0
2023-10-09 14:40:00	22.8439	22.82251	22.8439	0
2023-10-09 14:45:00	22.8439	22.82718	22.8439	0
2023-10-09 14:50:00	22.8439	22.83119	22.8439	0
2023-10-09 14:55:00	22.8439	22.83453	22.8439	0
2023-10-09 15:00:00	22.8439	22.8372	22.8439	0
2023-10-09 15:05:00	22.8439	22.83921	22.8439	0
2023-10-09 15:10:00	22.8439	22.84055	22.8439	0
2023-10-09 15:15:00	22.8505	22.84255	22.8505	0
2023-10-09 15:20:00	22.8505	22.84455	22.8505	0
2023-10-09 15:25:00	22.8505	22.84588	22.8505	0
2023-10-09 15:30:00	22.8505	22.84654	22.8505	0
2023-10-09 15:35:00	22.8505	22.8472	22.8505	0
2023-10-09 15:40:00	22.8439	22.8472	22.8439	0
2023-10-09 15:45:00	22.8439	22.8472	22.8439	0
2023-10-09 15:50:00	22.8439	22.8472	22.8439	0
2023-10-09 15:55:00	22.8439	22.8472	22.8439	0
2023-10-09 16:00:00	22.8439	22.8472	22.8439	0
2023-10-09 16:05:00	22.8439	22.84654	22.8439	0
2023-10-09 16:10:00	22.8439	22.84588	22.8439	0
2023-10-09 16:15:00	22.8439	22.84522	22.8439	0
2023-10-09 16:20:00	22.8439	22.84456	22.8439	0
2023-10-09 16:25:00	22.8439	22.8439	22.8439	0
2023-10-09 16:30:00	22.8439	22.8439	22.8439	0
2023-10-09 16:35:00	22.8439	22.8439	22.8439	0
2023-10-09 16:40:00	22.8439	22.8439	22.8439	0
2023-10-09 16:45:00	22.8439	22.8439	22.8439	0
2023-10-09 16:50:00	22.8372	22.84323	22.8372	0
2023-10-09 16:55:00	22.8372	22.84256	22.8372	0
2023-10-09 17:00:00	22.8372	22.84189	22.8372	0
2023-10-09 17:05:00	22.8372	22.84122	22.8372	0
2023-10-09 17:10:00	22.8305	22.83988	22.8305	0
2023-10-09 17:15:00	22.8305	22.83854	22.8305	0
2023-10-09 17:20:00	22.8305	22.8372	22.8305	0
2023-10-09 17:25:00	22.8305	22.83586	22.8305	0
2023-10-09 17:30:00	22.8305	22.83452	22.8305	0
2023-10-09 17:35:00	22.8305	22.83318	22.8305	0
2023-10-09 17:40:00	22.8238	22.83184	22.8238	0
2023-10-09 17:45:00	22.8172	22.82984	22.8172	0
2023-10-09 17:50:00	22.8172	22.82784	22.8172	0
2023-10-09 17:55:00	22.8172	22.82584	22.8172	0
2023-10-09 18:00:00	22.8172	22.82451	22.8172	0
2023-10-09 18:05:00	22.8172	22.82318	22.8172	0
2023-10-09 18:10:00	22.8172	22.82185	22.8172	0
2023-10-09 18:15:00	22.8105	22.81985	22.8105	0
2023-10-09 18:20:00	22.8105	22.81785	22.8105	0
2023-10-09 18:25:00	22.8105	22.81585	22.8105	0
2023-10-09 18:30:00	22.8105	22.81452	22.8105	0
2023-10-09 18:35:00	22.8105	22.81385	22.8105	0
2023-10-09 18:40:00	22.8105	22.81318	22.8105	0
2023-10-09 18:45:00	22.8038	22.81184	22.8038	0
2023-10-09 18:50:00	22.8038	22.8105	22.8038	0
2023-10-09 18:55:00	22.8038	22.80916	22.8038	0
2023-10-09 19:00:00	22.7972	22.80716	22.7972	0
2023-10-09 19:05:00	22.7972	22.80583	22.7972	0
2023-10-09 19:10:00	22.7972	22.8045	22.7972	0
2023-10-09 19:15:00	22.7905	22.8025	22.7905	0
2023-10-09 19:20:00	22.7905	22.8005	22.7905	0
2023-10-09 19:25:00	22.7905	22.7985	22.7905	0
2023-10-09 19:30:00	22.7905	22.7965	22.7905	0
2023-10-09 19:35:00	22.7838	22.7945	22.7838	0
2023-10-09 19:40:00	22.7838	22.7925	22.7838	0
2023-10-09 19:45:00	22.7838	22.7905	22.7838	0
2023-10-09 19:50:00	22.7772	22.7885	22.7772	0
2023-10-09 19:55:00	22.7772	22.7865	22.7772	0
2023-10-09 20:00:00	22.7772	22.7845	22.7772	0
2023-10-09 20:05:00	22.7772	22.78317	22.7772	0
2023-10-09 20:10:00	22.7772	22.78184	22.7772	0
2023-10-09 20:15:00	22.7705	22.77984	22.7705	0
2023-10-09 20:20:00	22.7705	22.77784	22.7705	0
2023-10-09 20:25:00	22.7638	22.77584	22.7638	0
2023-10-09 20:30:00	22.7638	22.77384	22.7638	0
2023-10-09 20:35:00	22.7638	22.77184	22.7638	0
2023-10-09 20:40:00	22.7638	22.7705	22.7638	0
2023-10-09 20:45:00	22.7638	22.76916	22.7638	0
2023-10-09 20:50:00	22.7638	22.76782	22.7638	0
2023-10-09 20:55:00	22.7572	22.76582	22.7572	0
2023-10-09 21:00:00	22.7572	22.76382	22.7572	0
2023-10-09 21:05:00	22.7572	22.76249	22.7572	0
2023-10-09 21:10:00	22.7572	22.76116	22.7572	0
2023-10-09 21:15:00	22.7505	22.75983	22.7505	0
2023-10-09 21:20:00	22.7505	22.7585	22.7505	0
2023-10-09 21:25:00	22.7505	22.75717	22.7505	0
2023-10-09 21:30:00	22.7505	22.75584	22.7505	0
2023-10-09 21:35:00	22.7438	22.75384	22.7438	0
2023-10-09 21:40:00	22.7438	22.75184	22.7438	0
2023-10-09 21:45:00	22.7438	22.7505	22.7438	0
2023-10-09 21:50:00	22.7371	22.74849	22.7371	0
2023-10-09 21:55:00	22.7371	22.74648	22.7371	0
2023-10-09 22:00:00	22.7371	22.74447	22.7371	0
2023-10-09 22:05:00	22.7371	22.74313	22.7371	0
2023-10-09 22:10:00	22.7371	22.74179	22.7371	0
2023-10-09 22:15:00	22.7371	22.74045	22.7371	0
2023-10-09 22:20:00	22.7371	22.73911	22.7371	0
2023-10-09 22:25:00	22.7305	22.73778	22.7305	0
2023-10-09 22:30:00	22.7305	22.73645	22.7305	0
2023-10-09 22:35:00	22.7305	22.73512	22.7305	0
2023-10-09 22:40:00	22.7305	22.73446	22.7305	0
2023-10-09 22:45:00	22.7238	22.73313	22.7238	0
2023-10-09 22:50:00	22.7238	22.7318	22.7238	0
2023-10-09 22:55:00	22.7238	22.73047	22.7238	0
2023-10-09 23:00:00	22.7238	22.72914	22.7238	0
2023-10-09 23:05:00	22.7238	22.72781	22.7238	0
2023-10-09 23:10:00	22.7238	22.72648	22.7238	0
2023-10-09 23:15:00	22.7171	22.72514	22.7171	0
2023-10-09 23:20:00	22.7105	22.72314	22.7105	0
2023-10-09 23:25:00	22.7171	22.7218	22.7171	0
2023-10-09 23:30:00	22.7105	22.7198	22.7105	0
2023-10-09 23:35:00	22.7171	22.71913	22.7171	0
2023-10-09 23:40:00	22.7105	22.7178	22.7105	0
2023-10-09 23:45:00	22.7105	22.71647	22.7105	0
2023-10-09 23:50:00	22.7105	22.71514	22.7105	0
2023-10-09 23:55:00	22.7105	22.71381	22.7105	0
2023-10-10 00:00:00	22.7105	22.71248	22.7105	0
2023-10-10 00:05:00	22.7105	22.71182	22.7105	0
2023-10-10 00:10:00	22.7038	22.71115	22.7038	0
2023-10-10 00:15:00	22.7038	22.70982	22.7038	0
2023-10-10 00:20:00	22.7038	22.70915	22.7038	0
2023-10-10 00:25:00	22.6971	22.70715	22.6971	0
2023-10-10 00:30:00	22.7038	22.70648	22.7038	0
2023-10-10 00:35:00	22.6971	22.70514	22.6971	0
2023-10-10 00:40:00	22.6971	22.7038	22.6971	0
2023-10-10 00:45:00	22.6971	22.70246	22.6971	0
2023-10-10 00:50:00	22.6971	22.70112	22.6971	0
2023-10-10 00:55:00	22.6971	22.69978	22.6971	0
2023-10-10 01:00:00	22.6971	22.69911	22.6971	0
2023-10-10 01:05:00	22.6905	22.69778	22.6905	0
2023-10-10 01:10:00	22.6905	22.69645	22.6905	0
2023-10-10 01:15:00	22.6838	22.69512	22.6838	0
2023-10-10 01:20:00	22.6838	22.69312	22.6838	0
2023-10-10 01:25:00	22.6838	22.69179	22.6838	0
2023-10-10 01:30:00	22.6838	22.69046	22.6838	0
2023-10-10 01:35:00	22.6838	22.68913	22.6838	0
2023-10-10 01:40:00	22.6838	22.6878	22.6838	0
2023-10-10 01:45:00	22.6838	22.68647	22.6838	0
2023-10-10 01:50:00	22.6838	22.68514	22.6838	0
2023-10-10 01:55:00	22.6771	22.6838	22.6771	0
2023-10-10 02:00:00	22.6771	22.68246	22.6771	0
2023-10-10 02:05:00	22.6771	22.68179	22.6771	0
2023-10-10 02:10:00	22.6704	22.68045	22.6704	0
2023-10-10 02:15:00	22.6704	22.67911	22.6704	0
2023-10-10 02:20:00	22.6704	22.67777	22.6704	0
2023-10-10 02:25:00	22.6704	22.67643	22.6704	0
2023-10-10 02:30:00	22.6704	22.67509	22.6704	0
2023-10-10 02:35:00	22.6704	22.67375	22.6704	0
2023-10-10 02:40:00	22.6704	22.67241	22.6704	0
2023-10-10 02:45:00	22.6704	22.67174	22.6704	0
2023-10-10 02:50:00	22.6638	22.67041	22.6638	0
2023-10-10 02:55:00	22.6704	22.66974	22.6704	0
2023-10-10 03:00:00	22.6638	22.66908	22.6638	0
2023-10-10 03:05:00	22.6638	22.66842	22.6638	0
2023-10-10 03:10:00	22.6638	22.66776	22.6638	0
2023-10-10 03:15:00	22.6571	22.66643	22.6571	0
2023-10-10 03:20:00	22.6571	22.6651	22.6571	0
2023-10-10 03:25:00	22.6571	22.66377	22.6571	0
2023-10-10 03:30:00	22.6571	22.66244	22.6571	0
2023-10-10 03:35:00	22.6571	22.66111	22.6571	0
2023-10-10 03:40:00	22.6571	22.66044	22.6571	0
2023-10-10 03:45:00	22.6571	22.65911	22.6571	0
2023-10-10 03:50:00	22.6504	22.65777	22.6504	0
2023-10-10 03:55:00	22.6504	22.65643	22.6504	0
2023-10-10 04:00:00	22.6504	22.65509	22.6504	0
2023-10-10 04:05:00	22.6504	22.65442	22.6504	0
2023-10-10 04:10:00	22.6504	22.65375	22.6504	0
2023-10-10 04:15:00	22.6504	22.65308	22.6504	0
2023-10-10 04:20:00	22.6438	22.65175	22.6438	0
2023-10-10 04:25:00	22.6438	22.65042	22.6438	0
2023-10-10 04:30:00	22.6438	22.64909	22.6438	0
2023-10-10 04:35:00	22.6438	22.64776	22.6438	0
2023-10-10 04:40:00	22.6438	22.6471	22.6438	0
2023-10-10 04:45:00	22.6438	22.64644	22.6438	0
2023-10-10 04:50:00	22.6438	22.64578	22.6438	0
2023-10-10 04:55:00	22.6438	22.64512	22.6438	0
2023-10-10 05:00:00	22.6438	22.64446	22.6438	0
2023-10-10 05:05:00	22.6371	22.64313	22.6371	0
2023-10-10 05:10:00	22.6371	22.64246	22.6371	0
2023-10-10 05:15:00	22.6371	22.64179	22.6371	0
2023-10-10 05:20:00	22.6371	22.64112	22.6371	0
2023-10-10 05:25:00	22.6038	22.63712	22.6038	0
2023-10-10 05:30:00	22.5904	22.63178	22.5904	0
2023-10-10 05:35:00	22.5904	22.62644	22.5904	0
2023-10-10 05:40:00	22.5904	22.6211	22.5904	0
2023-10-10 05:45:00	22.6304	22.61976	22.6304	0
2023-10-10 05:50:00	22.6638	22.62176	22.6638	0
2023-10-10 05:55:00	22.6838	22.62643	22.6838	0
2023-10-10 06:00:00	22.7105	22.63377	22.7105	0
2023-10-10 06:05:00	22.7238	22.64244	22.7238	0
2023-10-10 06:10:00	22.7438	22.65311	22.7438	0
2023-10-10 06:15:00	22.7572	22.66845	22.7572	0
2023-10-10 06:20:00	22.7772	22.68713	22.7772	0
2023-10-10 06:25:00	22.7838	22.70647	22.7838	0
2023-10-10 06:30:00	22.8038	22.72781	22.8038	0
2023-10-10 06:35:00	22.8172	22.74649	22.8172	0
2023-10-10 06:40:00	22.8305	22.76316	22.8305	0
2023-10-10 06:45:00	22.8439	22.77917	22.8439	0
2023-10-10 06:50:00	22.8572	22.79384	22.8572	0
2023-10-10 06:55:00	22.8705	22.80851	22.8705	0
2023-10-10 07:00:00	22.8839	22.82252	22.8839	0
2023-10-10 07:05:00	22.8972	22.83652	22.8972	0
2023-10-10 07:10:00	22.9106	22.84986	22.9106	0
2023-10-10 07:15:00	22.9172	22.8632	22.9172	0
2023-10-10 07:20:00	22.9306	22.87588	22.9306	0
2023-10-10 07:25:00	22.9439	22.88855	22.9439	0
2023-10-10 07:30:00	22.9573	22.90123	22.9573	0
2023-10-10 07:35:00	22.9706	22.9139	22.9706	0
2023-10-10 07:40:00	22.9773	22.92591	22.9773	0
2023-10-10 07:45:00	22.9906	22.93792	22.9906	0
2023-10-10 07:50:00	23.0039	22.94992	23.0039	0
2023-10-10 07:55:00	23.0106	22.96126	23.0106	0
2023-10-10 08:00:00	23.0239	22.97259	23.0239	0
2023-10-10 08:05:00	23.0306	22.98393	23.0306	0
2023-10-10 08:10:00	23.044	22.99527	23.044	0
2023-10-10 08:15:00	23.0573	23.00661	23.0573	0
2023-10-10 08:20:00	23.064	23.01728	23.064	0
2023-10-10 08:25:00	23.0773	23.02795	23.0773	0
2023-10-10 08:30:00	23.084	23.03862	23.084	0
2023-10-10 08:35:00	23.0973	23.04929	23.0973	0
2023-10-10 08:40:00	23.104	23.0593	23.104	0
2023-10-10 08:45:00	23.1173	23.06997	23.1173	0
2023-10-10 08:50:00	23.124	23.07998	23.124	0
2023-10-10 08:55:00	23.1373	23.09065	23.1373	0
2023-10-10 09:00:00	23.144	23.10065	23.144	0
2023-10-10 09:05:00	23.1507	23.10999	23.1507	0
2023-10-10 09:10:00	23.164	23.11999	23.164	0
2023-10-10 09:15:00	23.1707	23.12933	23.1707	0
2023-10-10 09:20:00	23.1773	23.13866	23.1773	0
2023-10-10 09:25:00	23.1907	23.148	23.1907	0
2023-10-10 09:30:00	23.1974	23.15734	23.1974	0
2023-10-10 09:35:00	23.204	23.16601	23.204	0
2023-10-10 09:40:00	23.1974	23.17335	23.1974	0
2023-10-10 09:45:00	23.1773	23.17735	23.1773	0
2023-10-10 09:50:00	23.1573	23.17868	23.1573	0
2023-10-10 09:55:00	23.1573	23.17934	23.1573	0
2023-10-10 10:00:00	23.1907	23.18201	23.1907	0
2023-10-10 10:05:00	23.1907	23.18401	23.1907	0
2023-10-10 10:10:00	23.1974	23.18602	23.1974	0
2023-10-10 10:15:00	23.204	23.18735	23.204	0
2023-10-10 10:20:00	23.2307	23.19068	23.2307	0
2023-10-10 10:25:00	23.2441	23.19469	23.2441	0
2023-10-10 10:30:00	23.2507	23.20002	23.2507	0
2023-10-10 10:35:00	23.2641	23.2087	23.2641	0
2023-10-10 10:40:00	23.2707	23.22004	23.2707	0
2023-10-10 10:45:00	23.2707	23.23138	23.2707	0
2023-10-10 10:50:00	23.2707	23.23938	23.2707	0
2023-10-10 10:55:00	23.2707	23.24738	23.2707	0
2023-10-10 11:00:00	23.2707	23.25471	23.2707	0
2023-10-10 11:05:00	23.2641	23.26072	23.2641	0
2023-10-10 11:10:00	23.2574	23.26339	23.2574	0
2023-10-10 11:15:00	23.2574	23.26472	23.2574	0
2023-10-10 11:20:00	23.2507	23.26472	23.2507	0
2023-10-10 11:25:00	23.2441	23.26272	23.2441	0
2023-10-10 11:30:00	23.2441	23.26006	23.2441	0
2023-10-10 11:35:00	23.2374	23.25673	23.2374	0
2023-10-10 11:40:00	23.2307	23.25273	23.2307	0
2023-10-10 11:45:00	23.2307	23.24873	23.2307	0
2023-10-10 11:50:00	23.2174	23.2434	23.2174	0
2023-10-10 11:55:00	23.2174	23.23873	23.2174	0
2023-10-10 12:00:00	23.2107	23.23406	23.2107	0
2023-10-10 12:05:00	23.204	23.22872	23.204	0
2023-10-10 12:10:00	23.1974	23.22339	23.1974	0
2023-10-10 12:15:00	23.1907	23.21805	23.1907	0
2023-10-10 12:20:00	23.184	23.21204	23.184	0
2023-10-10 12:25:00	23.1773	23.20603	23.1773	0
2023-10-10 12:30:00	23.1707	23.20003	23.1707	0
2023-10-10 12:35:00	23.1707	23.19403	23.1707	0
2023-10-10 12:40:00	23.164	23.18869	23.164	0
2023-10-10 12:45:00	23.164	23.18335	23.164	0
2023-10-10 12:50:00	23.1507	23.17735	23.1507	0
2023-10-10 12:55:00	23.144	23.17135	23.144	0
2023-10-10 13:00:00	23.1373	23.16534	23.1373	0
2023-10-10 13:05:00	23.1373	23.16	23.1373	0
2023-10-10 13:10:00	23.1307	23.15467	23.1307	0
2023-10-10 13:15:00	23.124	23.14934	23.124	0
2023-10-10 13:20:00	23.124	23.14467	23.124	0
2023-10-10 13:25:00	23.1107	23.13867	23.1107	0
2023-10-10 13:30:00	23.1107	23.13334	23.1107	0
2023-10-10 13:35:00	23.104	23.12734	23.104	0
2023-10-10 13:40:00	23.104	23.12267	23.104	0
2023-10-10 13:45:00	23.0973	23.118	23.0973	0
2023-10-10 13:50:00	23.0906	23.11333	23.0906	0
2023-10-10 13:55:00	23.0906	23.10866	23.0906	0
2023-10-10 14:00:00	23.084	23.10399	23.084	0
2023-10-10 14:05:00	23.084	23.09999	23.084	0
2023-10-10 14:10:00	23.0773	23.09532	23.0773	0
2023-10-10 14:15:00	23.0773	23.09198	23.0773	0
2023-10-10 14:20:00	23.0706	23.08797	23.0706	0
2023-10-10 14:25:00	23.0706	23.08463	23.0706	0
2023-10-10 14:30:00	23.0706	23.08129	23.0706	0
2023-10-10 14:35:00	23.064	23.07796	23.064	0
2023-10-10 14:40:00	23.0573	23.07463	23.0573	0
2023-10-10 14:45:00	23.0573	23.0713	23.0573	0
2023-10-10 14:50:00	23.0506	23.06796	23.0506	0
2023-10-10 14:55:00	23.044	23.06396	23.044	0
2023-10-10 15:00:00	23.044	23.06063	23.044	0
2023-10-10 15:05:00	23.044	23.0573	23.044	0
2023-10-10 15:10:00	23.0373	23.05397	23.0373	0
2023-10-10 15:15:00	23.0306	23.04997	23.0306	0
2023-10-10 15:20:00	23.0306	23.04597	23.0306	0
2023-10-10 15:25:00	23.0306	23.04263	23.0306	0
2023-10-10 15:30:00	23.0239	23.03929	23.0239	0
2023-10-10 15:35:00	23.0173	23.03529	23.0173	0
2023-10-10 15:40:00	23.0173	23.03196	23.0173	0
2023-10-10 15:45:00	23.0173	23.02929	23.0173	0
2023-10-10 15:50:00	23.0173	23.02662	23.0173	0
2023-10-10 15:55:00	23.0039	23.02261	23.0039	0
2023-10-10 16:00:00	22.9973	23.01861	22.9973	0
2023-10-10 16:05:00	22.9973	23.01528	22.9973	0
2023-10-10 16:10:00	22.9973	23.01195	22.9973	0
2023-10-10 16:15:00	22.9906	23.00795	22.9906	0
2023-10-10 16:20:00	22.9906	23.00462	22.9906	0
2023-10-10 16:25:00	22.9906	23.00195	22.9906	0
2023-10-10 16:30:00	22.9839	22.99861	22.9839	0
2023-10-10 16:35:00	22.9839	22.99527	22.9839	0
2023-10-10 16:40:00	22.9773	22.99127	22.9773	0
2023-10-10 16:45:00	22.9773	22.98861	22.9773	0
2023-10-10 16:50:00	22.9773	22.98661	22.9773	0
2023-10-10 16:55:00	22.9706	22.98394	22.9706	0
2023-10-10 17:00:00	22.9706	22.98127	22.9706	0
2023-10-10 17:05:00	22.9639	22.9786	22.9639	0
2023-10-10 17:10:00	22.9639	22.97593	22.9639	0
2023-10-10 17:15:00	22.9639	22.97326	22.9639	0
2023-10-10 17:20:00	22.9573	22.9706	22.9573	0
2023-10-10 17:25:00	22.9573	22.96794	22.9573	0
2023-10-10 17:30:00	22.9506	22.96527	22.9506	0
2023-10-10 17:35:00	22.9506	22.9626	22.9506	0
2023-10-10 17:40:00	22.9506	22.95993	22.9506	0
2023-10-10 17:45:00	22.9506	22.95793	22.9506	0
2023-10-10 17:50:00	22.9439	22.95526	22.9439	0
2023-10-10 17:55:00	22.9439	22.95326	22.9439	0
2023-10-10 18:00:00	22.9439	22.95126	22.9439	0
2023-10-10 18:05:00	22.9372	22.94859	22.9372	0
2023-10-10 18:10:00	22.9372	22.94658	22.9372	0
2023-10-10 18:15:00	22.9372	22.94457	22.9372	0
2023-10-10 18:20:00	22.9372	22.94323	22.9372	0
2023-10-10 18:25:00	22.9306	22.94123	22.9306	0
2023-10-10 18:30:00	22.9306	22.93923	22.9306	0
2023-10-10 18:35:00	22.9239	22.93656	22.9239	0
2023-10-10 18:40:00	22.9239	22.93456	22.9239	0
2023-10-10 18:45:00	22.9239	22.93256	22.9239	0
2023-10-10 18:50:00	22.9239	22.93056	22.9239	0
2023-10-10 18:55:00	22.9172	22.92856	22.9172	0
2023-10-10 19:00:00	22.9172	22.92656	22.9172	0
2023-10-10 19:05:00	22.9106	22.9239	22.9106	0
2023-10-10 19:10:00	22.9172	22.9219	22.9172	0
2023-10-10 19:15:00	22.9106	22.9199	22.9106	0
2023-10-10 19:20:00	22.9106	22.9179	22.9106	0
2023-10-10 19:25:00	22.9106	22.91657	22.9106	0
2023-10-10 19:30:00	22.9106	22.91524	22.9106	0
2023-10-10 19:35:00	22.9039	22.91324	22.9039	0
2023-10-10 19:40:00	22.9039	22.91124	22.9039	0
2023-10-10 19:45:00	22.8972	22.90924	22.8972	0
2023-10-10 19:50:00	22.8972	22.90724	22.8972	0
2023-10-10 19:55:00	22.8972	22.9059	22.8972	0
2023-10-10 20:00:00	22.8972	22.9039	22.8972	0
2023-10-10 20:05:00	22.8905	22.90189	22.8905	0
2023-10-10 20:10:00	22.8905	22.89988	22.8905	0
2023-10-10 20:15:00	22.8905	22.89787	22.8905	0
2023-10-10 20:20:00	22.8905	22.89586	22.8905	0
2023-10-10 20:25:00	22.8839	22.89386	22.8839	0
2023-10-10 20:30:00	22.8839	22.89186	22.8839	0
2023-10-10 20:35:00	22.8839	22.89053	22.8839	0
2023-10-10 20:40:00	22.8839	22.8892	22.8839	0
2023-10-10 20:45:00	22.8839	22.88787	22.8839	0
2023-10-10 20:50:00	22.8839	22.88654	22.8839	0
2023-10-10 20:55:00	22.8772	22.88521	22.8772	0
2023-10-10 21:00:00	22.8772	22.88388	22.8772	0
2023-10-10 21:05:00	22.8705	22.88188	22.8705	0
2023-10-10 21:10:00	22.8705	22.87988	22.8705	0
2023-10-10 21:15:00	22.8705	22.87854	22.8705	0
2023-10-10 21:20:00	22.8705	22.8772	22.8705	0
2023-10-10 21:25:00	22.8705	22.87586	22.8705	0
2023-10-10 21:30:00	22.8639	22.87386	22.8639	0
2023-10-10 21:35:00	22.8639	22.87186	22.8639	0
2023-10-10 21:40:00	22.8639	22.86986	22.8639	0
2023-10-10 21:45:00	22.8572	22.86786	22.8572	0
2023-10-10 21:50:00	22.8572	22.86586	22.8572	0
2023-10-10 21:55:00	22.8572	22.86453	22.8572	0
2023-10-10 22:00:00	22.8505	22.86253	22.8505	0
2023-10-10 22:05:00	22.8572	22.8612	22.8572	0
2023-10-10 22:10:00	22.8505	22.8592	22.8505	0
2023-10-10 22:15:00	22.8505	22.8572	22.8505	0
2023-10-10 22:20:00	22.8505	22.85586	22.8505	0
2023-10-10 22:25:00	22.8439	22.85386	22.8439	0
2023-10-10 22:30:00	22.8439	22.85186	22.8439	0
2023-10-10 22:35:00	22.8439	22.85053	22.8439	0
2023-10-10 22:40:00	22.8439	22.8492	22.8439	0
2023-10-10 22:45:00	22.8439	22.84787	22.8439	0
2023-10-10 22:50:00	22.8439	22.84721	22.8439	0
2023-10-10 22:55:00	22.8439	22.84588	22.8439	0
2023-10-10 23:00:00	22.8439	22.84522	22.8439	0
2023-10-10 23:05:00	22.8372	22.84389	22.8372	0
2023-10-10 23:10:00	22.8372	22.84256	22.8372	0
2023-10-10 23:15:00	22.8372	22.84189	22.8372	0
2023-10-10 23:20:00	22.8372	22.84122	22.8372	0
2023-10-10 23:25:00	22.8305	22.83988	22.8305	0
2023-10-10 23:30:00	22.8305	22.83854	22.8305	0
2023-10-10 23:35:00	22.8305	22.8372	22.8305	0
2023-10-10 23:40:00	22.8305	22.83586	22.8305	0
2023-10-10 23:45:00	22.8305	22.83452	22.8305	0
2023-10-10 23:50:00	22.8305	22.83318	22.8305	0
2023-10-10 23:55:00	22.8305	22.83251	22.8305	0
2023-10-11 00:00:00	22.8305	22.83184	22.8305	0
2023-10-11 00:05:00	22.8238	22.8305	22.8238	0
2023-10-11 00:10:00	22.8238	22.82916	22.8238	0
2023-10-11 00:15:00	22.8172	22.82783	22.8172	0
2023-10-11 00:20:00	22.8172	22.8265	22.8172	0
2023-10-11 00:25:00	22.8172	22.82517	22.8172	0
2023-10-11 00:30:00	22.8172	22.82384	22.8172	0
2023-10-11 00:35:00	22.8172	22.82251	22.8172	0
2023-10-11 00:40:00	22.8172	22.82118	22.8172	0
2023-10-11 00:45:00	22.8172	22.81985	22.8172	0
2023-10-11 00:50:00	22.8172	22.81852	22.8172	0
2023-10-11 00:55:00	22.8105	22.81719	22.8105	0
2023-10-11 01:00:00	22.8105	22.81586	22.8105	0
2023-10-11 01:05:00	22.8105	22.81519	22.8105	0
2023-10-11 01:10:00	22.8105	22.81452	22.8105	0
2023-10-11 01:15:00	22.8038	22.81318	22.8038	0
2023-10-11 01:20:00	22.8038	22.81184	22.8038	0
2023-10-11 01:25:00	22.8038	22.8105	22.8038	0
2023-10-11 01:30:00	22.8038	22.80916	22.8038	0
2023-10-11 01:35:00	22.8038	22.80782	22.8038	0
2023-10-11 01:40:00	22.7972	22.80582	22.7972	0
2023-10-11 01:45:00	22.7972	22.80449	22.7972	0
2023-10-11 01:50:00	22.7905	22.80249	22.7905	0
2023-10-11 01:55:00	22.7972	22.80116	22.7972	0
2023-10-11 02:00:00	22.7972	22.79983	22.7972	0
2023-10-11 02:05:00	22.7972	22.79917	22.7972	0
2023-10-11 02:10:00	22.7905	22.79784	22.7905	0
2023-10-11 02:15:00	22.7905	22.79651	22.7905	0
2023-10-11 02:20:00	22.7905	22.79518	22.7905	0
2023-10-11 02:25:00	22.7905	22.79385	22.7905	0
2023-10-11 02:30:00	22.7905	22.79318	22.7905	0
2023-10-11 02:35:00	22.7905	22.79251	22.7905	0
2023-10-11 02:40:00	22.7905	22.79251	22.7905	0
2023-10-11 02:45:00	22.7905	22.79184	22.7905	0
2023-10-11 02:50:00	22.7838	22.7905	22.7838	0
2023-10-11 02:55:00	22.7838	22.78916	22.7838	0
2023-10-11 03:00:00	22.7838	22.78849	22.7838	0
2023-10-11 03:05:00	22.7838	22.78782	22.7838	0
2023-10-11 03:10:00	22.7772	22.78649	22.7772	0
2023-10-11 03:15:00	22.7772	22.78516	22.7772	0
2023-10-11 03:20:00	22.7772	22.78383	22.7772	0
2023-10-11 03:25:00	22.7772	22.7825	22.7772	0
2023-10-11 03:30:00	22.7772	22.78117	22.7772	0
2023-10-11 03:35:00	22.7772	22.77984	22.7772	0
2023-10-11 03:40:00	22.7705	22.77851	22.7705	0
2023-10-11 03:45:00	22.7705	22.77718	22.7705	0
2023-10-11 03:50:00	22.7638	22.77518	22.7638	0
2023-10-11 03:55:00	22.7705	22.77385	22.7705	0
2023-10-11 04:00:00	22.7705	22.77318	22.7705	0
2023-10-11 04:05:00	22.7638	22.77184	22.7638	0
2023-10-11 04:10:00	22.7705	22.77117	22.7705	0
2023-10-11 04:15:00	22.7638	22.76983	22.7638	0
2023-10-11 04:20:00	22.7638	22.76849	22.7638	0
2023-10-11 04:25:00	22.7638	22.76715	22.7638	0
2023-10-11 04:30:00	22.7638	22.76648	22.7638	0
2023-10-11 04:35:00	22.7572	22.76515	22.7572	0
2023-10-11 04:40:00	22.7572	22.76449	22.7572	0
2023-10-11 04:45:00	22.7572	22.76316	22.7572	0
2023-10-11 04:50:00	22.7572	22.76183	22.7572	0
2023-10-11 04:55:00	22.7572	22.76117	22.7572	0
2023-10-11 05:00:00	22.7572	22.75984	22.7572	0
2023-10-11 05:05:00	22.7505	22.75851	22.7505	0
2023-10-11 05:10:00	22.7505	22.75718	22.7505	0
2023-10-11 05:15:00	22.7505	22.75585	22.7505	0
2023-10-11 05:20:00	22.7505	22.75452	22.7505	0
2023-10-11 05:25:00	22.7505	22.75385	22.7505	0
2023-10-11 05:30:00	22.7505	22.75318	22.7505	0
2023-10-11 05:35:00	22.7371	22.75117	22.7371	0
2023-10-11 05:40:00	22.7305	22.7485	22.7305	0
2023-10-11 05:45:00	22.7371	22.74649	22.7371	0
2023-10-11 05:50:00	22.7438	22.74515	22.7438	0
2023-10-11 05:55:00	22.7505	22.74515	22.7505	0
2023-10-11 06:00:00	22.7505	22.74515	22.7505	0
2023-10-11 06:05:00	22.7505	22.74515	22.7505	0
2023-10-11 06:10:00	22.7505	22.74515	22.7505	0
2023-10-11 06:15:00	22.7505	22.74515	22.7505	0
2023-10-11 06:20:00	22.7438	22.74448	22.7438	0
2023-10-11 06:25:00	22.7438	22.74515	22.7438	0
2023-10-11 06:30:00	22.7438	22.74648	22.7438	0
2023-10-11 06:35:00	22.7438	22.74715	22.7438	0
2023-10-11 06:40:00	22.7438	22.74715	22.7438	0
2023-10-11 06:45:00	22.7371	22.74581	22.7371	0
2023-10-11 06:50:00	22.7438	22.74514	22.7438	0
2023-10-11 06:55:00	22.7371	22.7438	22.7371	0
2023-10-11 07:00:00	22.7438	22.74313	22.7438	0
2023-10-11 07:05:00	22.7438	22.74246	22.7438	0
2023-10-11 07:10:00	22.7438	22.74246	22.7438	0
2023-10-11 07:15:00	22.7505	22.74313	22.7505	0
2023-10-11 07:20:00	22.7505	22.7438	22.7505	0
2023-10-11 07:25:00	22.7572	22.74514	22.7572	0
2023-10-11 07:30:00	22.7572	22.74648	22.7572	0
2023-10-11 07:35:00	22.7572	22.74849	22.7572	0
2023-10-11 07:40:00	22.7505	22.74916	22.7505	0
2023-10-11 07:45:00	22.7505	22.7505	22.7505	0
2023-10-11 07:50:00	22.7505	22.75117	22.7505	0
2023-10-11 07:55:00	22.7505	22.75184	22.7505	0
2023-10-11 08:00:00	22.7505	22.75251	22.7505	0
2023-10-11 08:05:00	22.7505	22.75251	22.7505	0
2023-10-11 08:10:00	22.7505	22.75251	22.7505	0
2023-10-11 08:15:00	22.7505	22.75184	22.7505	0
2023-10-11 08:20:00	22.7505	22.75117	22.7505	0
2023-10-11 08:25:00	22.7505	22.7505	22.7505	0
2023-10-11 08:30:00	22.7505	22.7505	22.7505	0
2023-10-11 08:35:00	22.7505	22.7505	22.7505	0
2023-10-11 08:40:00	22.7505	22.7505	22.7505	0
2023-10-11 08:45:00	22.7505	22.7505	22.7505	0
2023-10-11 08:50:00	22.7505	22.7505	22.7505	0
2023-10-11 08:55:00	22.7505	22.7505	22.7505	0
2023-10-11 09:00:00	22.7505	22.7505	22.7505	0
2023-10-11 09:05:00	22.7505	22.7505	22.7505	0
2023-10-11 09:10:00	22.7505	22.7505	22.7505	0
2023-10-11 09:15:00	22.7505	22.7505	22.7505	0
2023-10-11 09:20:00	22.7505	22.7505	22.7505	0
2023-10-11 09:25:00	22.7505	22.7505	22.7505	0
2023-10-11 09:30:00	22.7505	22.7505	22.7505	0
2023-10-11 09:35:00	22.7505	22.7505	22.7505	0
2023-10-11 09:40:00	22.7505	22.7505	22.7505	0
2023-10-11 09:45:00	22.7505	22.7505	22.7505	0
2023-10-11 09:50:00	22.7505	22.7505	22.7505	0
2023-10-11 09:55:00	22.7505	22.7505	22.7505	0
2023-10-11 10:00:00	22.7505	22.7505	22.7505	0
2023-10-11 10:05:00	22.7505	22.7505	22.7505	0
2023-10-11 10:10:00	22.7505	22.7505	22.7505	0
2023-10-11 10:15:00	22.7505	22.7505	22.7505	0
2023-10-11 10:20:00	22.7505	22.7505	22.7505	0
2023-10-11 10:25:00	22.7505	22.7505	22.7505	0
2023-10-11 10:30:00	22.7505	22.7505	22.7505	0
2023-10-11 10:35:00	22.7505	22.7505	22.7505	0
2023-10-11 10:40:00	22.7505	22.7505	22.7505	0
2023-10-11 10:45:00	22.7572	22.75117	22.7572	0
2023-10-11 10:50:00	22.7505	22.75117	22.7505	0
2023-10-11 10:55:00	22.7572	22.75184	22.7572	0
2023-10-11 11:00:00	22.7572	22.75251	22.7572	0
2023-10-11 11:05:00	22.7572	22.75318	22.7572	0
2023-10-11 11:10:00	22.7572	22.75385	22.7572	0
2023-10-11 11:15:00	22.7572	22.75452	22.7572	0
2023-10-11 11:20:00	22.7572	22.75519	22.7572	0
2023-10-11 11:25:00	22.7572	22.75586	22.7572	0
2023-10-11 11:30:00	22.7572	22.75653	22.7572	0
2023-10-11 11:35:00	22.7572	22.75653	22.7572	0
2023-10-11 11:40:00	22.7572	22.7572	22.7572	0
2023-10-11 11:45:00	22.7572	22.7572	22.7572	0
2023-10-11 11:50:00	22.7572	22.7572	22.7572	0
2023-10-11 11:55:00	22.7572	22.7572	22.7572	0
2023-10-11 12:00:00	22.7572	22.7572	22.7572	0
2023-10-11 12:05:00	22.7505	22.75653	22.7505	0
2023-10-11 12:10:00	22.7505	22.75586	22.7505	0
2023-10-11 12:15:00	22.7505	22.75519	22.7505	0
2023-10-11 12:20:00	22.7572	22.75519	22.7572	0
2023-10-11 12:25:00	22.7505	22.75452	22.7505	0
2023-10-11 12:30:00	22.7505	22.75385	22.7505	0
2023-10-11 12:35:00	22.7572	22.75385	22.7572	0
2023-10-11 12:40:00	22.7505	22.75318	22.7505	0
2023-10-11 12:45:00	22.7505	22.75251	22.7505	0
2023-10-11 12:50:00	22.7505	22.75184	22.7505	0
2023-10-11 12:55:00	22.7572	22.75251	22.7572	0
2023-10-11 13:00:00	22.7638	22.75384	22.7638	0
2023-10-11 13:05:00	22.7572	22.75451	22.7572	0
2023-10-11 13:10:00	22.7638	22.75517	22.7638	0
2023-10-11 13:15:00	22.7572	22.75584	22.7572	0
2023-10-11 13:20:00	22.7638	22.75717	22.7638	0
2023-10-11 13:25:00	22.7572	22.75717	22.7572	0
2023-10-11 13:30:00	22.7572	22.75784	22.7572	0
2023-10-11 13:35:00	22.7572	22.75851	22.7572	0
2023-10-11 13:40:00	22.7638	22.75984	22.7638	0
2023-10-11 13:45:00	22.7572	22.75984	22.7572	0
2023-10-11 13:50:00	22.7572	22.75918	22.7572	0
2023-10-11 13:55:00	22.7572	22.75918	22.7572	0
2023-10-11 14:00:00	22.7572	22.75852	22.7572	0
2023-10-11 14:05:00	22.7572	22.75852	22.7572	0
2023-10-11 14:10:00	22.7572	22.75786	22.7572	0
2023-10-11 14:15:00	22.7572	22.75786	22.7572	0
2023-10-11 14:20:00	22.7572	22.75786	22.7572	0
2023-10-11 14:25:00	22.7572	22.75786	22.7572	0
2023-10-11 14:30:00	22.7572	22.7572	22.7572	0
2023-10-11 14:35:00	22.7572	22.7572	22.7572	0
2023-10-11 14:40:00	22.7572	22.7572	22.7572	0
2023-10-11 14:45:00	22.7572	22.7572	22.7572	0
2023-10-11 14:50:00	22.7572	22.7572	22.7572	0
2023-10-11 14:55:00	22.7572	22.7572	22.7572	0
2023-10-11 15:00:00	22.7572	22.7572	22.7572	0
2023-10-11 15:05:00	22.7572	22.7572	22.7572	0
2023-10-11 15:10:00	22.7572	22.7572	22.7572	0
2023-10-11 15:15:00	22.7572	22.7572	22.7572	0
2023-10-11 15:20:00	22.7572	22.7572	22.7572	0
2023-10-11 15:25:00	22.7572	22.7572	22.7572	0
2023-10-11 15:30:00	22.7572	22.7572	22.7572	0
2023-10-11 15:35:00	22.7572	22.7572	22.7572	0
2023-10-11 15:40:00	22.7572	22.7572	22.7572	0
2023-10-11 15:45:00	22.7572	22.7572	22.7572	0
2023-10-11 15:50:00	22.7572	22.7572	22.7572	0
2023-10-11 15:55:00	22.7505	22.75653	22.7505	0
2023-10-11 16:00:00	22.7572	22.75653	22.7572	0
2023-10-11 16:05:00	22.7505	22.75586	22.7505	0
2023-10-11 16:10:00	22.7505	22.75519	22.7505	0
2023-10-11 16:15:00	22.7505	22.75452	22.7505	0
2023-10-11 16:20:00	22.7505	22.75385	22.7505	0
2023-10-11 16:25:00	22.7505	22.75318	22.7505	0
2023-10-11 16:30:00	22.7505	22.75251	22.7505	0
2023-10-11 16:35:00	22.7505	22.75184	22.7505	0
2023-10-11 16:40:00	22.7505	22.75117	22.7505	0
2023-10-11 16:45:00	22.7505	22.75117	22.7505	0
2023-10-11 16:50:00	22.7505	22.7505	22.7505	0
2023-10-11 16:55:00	22.7505	22.7505	22.7505	0
2023-10-11 17:00:00	22.7505	22.7505	22.7505	0
2023-10-11 17:05:00	22.7438	22.74983	22.7438	0
2023-10-11 17:10:00	22.7505	22.74983	22.7505	0
2023-10-11 17:15:00	22.7505	22.74983	22.7505	0
2023-10-11 17:20:00	22.7505	22.74983	22.7505	0
2023-10-11 17:25:00	22.7505	22.74983	22.7505	0
2023-10-11 17:30:00	22.7438	22.74916	22.7438	0
2023-10-11 17:35:00	22.7438	22.74849	22.7438	0
2023-10-11 17:40:00	22.7438	22.74782	22.7438	0
2023-10-11 17:45:00	22.7505	22.74782	22.7505	0
2023-10-11 17:50:00	22.7438	22.74715	22.7438	0
2023-10-11 17:55:00	22.7438	22.74715	22.7438	0
2023-10-11 18:00:00	22.7438	22.74648	22.7438	0
2023-10-11 18:05:00	22.7438	22.74581	22.7438	0
2023-10-11 18:10:00	22.7438	22.74514	22.7438	0
2023-10-11 18:15:00	22.7371	22.7438	22.7371	0
2023-10-11 18:20:00	22.7371	22.74313	22.7371	0
2023-10-11 18:25:00	22.7371	22.74246	22.7371	0
2023-10-11 18:30:00	22.7371	22.74179	22.7371	0
2023-10-11 18:35:00	22.7371	22.74045	22.7371	0
2023-10-11 18:40:00	22.7371	22.73978	22.7371	0
2023-10-11 18:45:00	22.7371	22.73911	22.7371	0
2023-10-11 18:50:00	22.7371	22.73844	22.7371	0
2023-10-11 18:55:00	22.7371	22.73777	22.7371	0
2023-10-11 19:00:00	22.7305	22.73644	22.7305	0
2023-10-11 19:05:00	22.7371	22.73644	22.7371	0
2023-10-11 19:10:00	22.7371	22.73644	22.7371	0
2023-10-11 19:15:00	22.7305	22.73578	22.7305	0
2023-10-11 19:20:00	22.7305	22.73512	22.7305	0
2023-10-11 19:25:00	22.7305	22.73446	22.7305	0
2023-10-11 19:30:00	22.7305	22.7338	22.7305	0
2023-10-11 19:35:00	22.7305	22.73314	22.7305	0
2023-10-11 19:40:00	22.7305	22.73248	22.7305	0
2023-10-11 19:45:00	22.7238	22.73115	22.7238	0
2023-10-11 19:50:00	22.7238	22.73048	22.7238	0
2023-10-11 19:55:00	22.7238	22.72915	22.7238	0
2023-10-11 20:00:00	22.7238	22.72782	22.7238	0
2023-10-11 20:05:00	22.7238	22.72715	22.7238	0
2023-10-11 20:10:00	22.7238	22.72648	22.7238	0
2023-10-11 20:15:00	22.7171	22.72514	22.7171	0
2023-10-11 20:20:00	22.7171	22.7238	22.7171	0
2023-10-11 20:25:00	22.7171	22.72246	22.7171	0
2023-10-11 20:30:00	22.7105	22.72046	22.7105	0
2023-10-11 20:35:00	22.7105	22.71913	22.7105	0
2023-10-11 20:40:00	22.7105	22.7178	22.7105	0
2023-10-11 20:45:00	22.7105	22.71647	22.7105	0
2023-10-11 20:50:00	22.7105	22.71514	22.7105	0
2023-10-11 20:55:00	22.7105	22.71381	22.7105	0
2023-10-11 21:00:00	22.7105	22.71248	22.7105	0
2023-10-11 21:05:00	22.7105	22.71182	22.7105	0
2023-10-11 21:10:00	22.7105	22.71116	22.7105	0
2023-10-11 21:15:00	22.7105	22.7105	22.7105	0
2023-10-11 21:20:00	22.7105	22.7105	22.7105	0
2023-10-11 21:25:00	22.7105	22.7105	22.7105	0
2023-10-11 21:30:00	22.6971	22.70916	22.6971	0
2023-10-11 21:35:00	22.7038	22.70849	22.7038	0
2023-10-11 21:40:00	22.7038	22.70782	22.7038	0
2023-10-11 21:45:00	22.7038	22.70715	22.7038	0
2023-10-11 21:50:00	22.7038	22.70648	22.7038	0
2023-10-11 21:55:00	22.7038	22.70581	22.7038	0
2023-10-11 22:00:00	22.6971	22.70447	22.6971	0
2023-10-11 22:05:00	22.6971	22.70313	22.6971	0
2023-10-11 22:10:00	22.6971	22.70179	22.6971	0
2023-10-11 22:15:00	22.6971	22.70045	22.6971	0
2023-10-11 22:20:00	22.6971	22.70045	22.6971	0
2023-10-11 22:25:00	22.6971	22.69978	22.6971	0
2023-10-11 22:30:00	22.6971	22.69911	22.6971	0
2023-10-11 22:35:00	22.6971	22.69844	22.6971	0
2023-10-11 22:40:00	22.6905	22.69711	22.6905	0
2023-10-11 22:45:00	22.6905	22.69578	22.6905	0
2023-10-11 22:50:00	22.6905	22.69512	22.6905	0
2023-10-11 22:55:00	22.6971	22.69512	22.6971	0
2023-10-11 23:00:00	22.6905	22.69446	22.6905	0
2023-10-11 23:05:00	22.6905	22.6938	22.6905	0
2023-10-11 23:10:00	22.6905	22.69314	22.6905	0
2023-10-11 23:15:00	22.6905	22.69248	22.6905	0
2023-10-11 23:20:00	22.6905	22.69182	22.6905	0
2023-10-11 23:25:00	22.6905	22.69116	22.6905	0
2023-10-11 23:30:00	22.6838	22.69049	22.6838	0
2023-10-11 23:35:00	22.6838	22.68982	22.6838	0
2023-10-11 23:40:00	22.6905	22.68982	22.6905	0
2023-10-11 23:45:00	22.6838	22.68849	22.6838	0
2023-10-11 23:50:00	22.6838	22.68782	22.6838	0
2023-10-11 23:55:00	22.6838	22.68715	22.6838	0
2023-10-12 00:00:00	22.6838	22.68648	22.6838	0
2023-10-12 00:05:00	22.6838	22.68581	22.6838	0
2023-10-12 00:10:00	22.6838	22.68514	22.6838	0
2023-10-12 00:15:00	22.6838	22.68447	22.6838	0
2023-10-12 00:20:00	22.6838	22.68447	22.6838	0
2023-10-12 00:25:00	22.6838	22.68447	22.6838	0
2023-10-12 00:30:00	22.6838	22.6838	22.6838	0
2023-10-12 00:35:00	22.6838	22.6838	22.6838	0
2023-10-12 00:40:00	22.6771	22.68313	22.6771	0
2023-10-12 00:45:00	22.6771	22.68246	22.6771	0
2023-10-12 00:50:00	22.6771	22.68179	22.6771	0
2023-10-12 00:55:00	22.6704	22.68045	22.6704	0
2023-10-12 01:00:00	22.6704	22.67911	22.6704	0
2023-10-12 01:05:00	22.6704	22.67777	22.6704	0
2023-10-12 01:10:00	22.6771	22.6771	22.6771	0
2023-10-12 01:15:00	22.6704	22.67576	22.6704	0
2023-10-12 01:20:00	22.6704	22.67442	22.6704	0
2023-10-12 01:25:00	22.6704	22.67308	22.6704	0
2023-10-12 01:30:00	22.6704	22.67241	22.6704	0
2023-10-12 01:35:00	22.6704	22.67174	22.6704	0
2023-10-12 01:40:00	22.6704	22.67107	22.6704	0
2023-10-12 01:45:00	22.6704	22.67107	22.6704	0
2023-10-12 01:50:00	22.6638	22.67041	22.6638	0
2023-10-12 01:55:00	22.6638	22.66975	22.6638	0
2023-10-12 02:00:00	22.6704	22.66908	22.6704	0
2023-10-12 02:05:00	22.6704	22.66908	22.6704	0
2023-10-12 02:10:00	22.6704	22.66908	22.6704	0
2023-10-12 02:15:00	22.6638	22.66842	22.6638	0
2023-10-12 02:20:00	22.6638	22.66776	22.6638	0
2023-10-12 02:25:00	22.6571	22.66643	22.6571	0
2023-10-12 02:30:00	22.6638	22.66577	22.6638	0
2023-10-12 02:35:00	22.6571	22.66444	22.6571	0
2023-10-12 02:40:00	22.6638	22.66444	22.6638	0
2023-10-12 02:45:00	22.6638	22.66444	22.6638	0
2023-10-12 02:50:00	22.6571	22.66311	22.6571	0
2023-10-12 02:55:00	22.6638	22.66245	22.6638	0
2023-10-12 03:00:00	22.6638	22.66179	22.6638	0
2023-10-12 03:05:00	22.6571	22.66112	22.6571	0
2023-10-12 03:10:00	22.6571	22.66045	22.6571	0
2023-10-12 03:15:00	22.6571	22.66045	22.6571	0
2023-10-12 03:20:00	22.6571	22.65978	22.6571	0
2023-10-12 03:25:00	22.6571	22.65978	22.6571	0
2023-10-12 03:30:00	22.6571	22.65911	22.6571	0
2023-10-12 03:35:00	22.6571	22.65844	22.6571	0
2023-10-12 03:40:00	22.6504	22.65777	22.6504	0
2023-10-12 03:45:00	22.6504	22.65643	22.6504	0
2023-10-12 03:50:00	22.6504	22.65509	22.6504	0
2023-10-12 03:55:00	22.6504	22.65442	22.6504	0
2023-10-12 04:00:00	22.6504	22.65375	22.6504	0
2023-10-12 04:05:00	22.6504	22.65308	22.6504	0
2023-10-12 04:10:00	22.6504	22.65241	22.6504	0
2023-10-12 04:15:00	22.6504	22.65174	22.6504	0
2023-10-12 04:20:00	22.6504	22.65107	22.6504	0
2023-10-12 04:25:00	22.6504	22.6504	22.6504	0
2023-10-12 04:30:00	22.6438	22.64974	22.6438	0
2023-10-12 04:35:00	22.6504	22.64974	22.6504	0
2023-10-12 04:40:00	22.6504	22.64974	22.6504	0
2023-10-12 04:45:00	22.6438	22.64908	22.6438	0
2023-10-12 04:50:00	22.6504	22.64908	22.6504	0
2023-10-12 04:55:00	22.6438	22.64842	22.6438	0
2023-10-12 05:00:00	22.6438	22.64776	22.6438	0
2023-10-12 05:05:00	22.6438	22.6471	22.6438	0
2023-10-12 05:10:00	22.6438	22.64644	22.6438	0
2023-10-12 05:15:00	22.6438	22.64578	22.6438	0
2023-10-12 05:20:00	22.6438	22.64578	22.6438	0
2023-10-12 05:25:00	22.6438	22.64512	22.6438	0
2023-10-12 05:30:00	22.6438	22.64446	22.6438	0
2023-10-12 05:35:00	22.6438	22.64446	22.6438	0
2023-10-12 05:40:00	22.6438	22.6438	22.6438	0
2023-10-12 05:45:00	22.6438	22.6438	22.6438	0
2023-10-12 05:50:00	22.6438	22.6438	22.6438	0
2023-10-12 05:55:00	22.6438	22.6438	22.6438	0
2023-10-12 06:00:00	22.6438	22.6438	22.6438	0
2023-10-12 06:05:00	22.6438	22.6438	22.6438	0
2023-10-12 06:10:00	22.6438	22.6438	22.6438	0
2023-10-12 06:15:00	22.6438	22.6438	22.6438	0
2023-10-12 06:20:00	22.6438	22.6438	22.6438	0
2023-10-12 06:25:00	22.6438	22.6438	22.6438	0
2023-10-12 06:30:00	22.6438	22.6438	22.6438	0
2023-10-12 06:35:00	22.6438	22.6438	22.6438	0
2023-10-12 06:40:00	22.6438	22.6438	22.6438	0
2023-10-12 06:45:00	22.6438	22.6438	22.6438	0
2023-10-12 06:50:00	22.6438	22.6438	22.6438	0
2023-10-12 06:55:00	22.6438	22.6438	22.6438	0
2023-10-12 07:00:00	22.6438	22.6438	22.6438	0
2023-10-12 07:05:00	22.6438	22.6438	22.6438	0
2023-10-12 07:10:00	22.6438	22.6438	22.6438	0
2023-10-12 07:15:00	22.6438	22.6438	22.6438	0
2023-10-12 07:20:00	22.6438	22.6438	22.6438	0
2023-10-12 07:25:00	22.6438	22.6438	22.6438	0
2023-10-12 07:30:00	22.6438	22.6438	22.6438	0
2023-10-12 07:35:00	22.6504	22.64446	22.6504	0
2023-10-12 07:40:00	22.6504	22.64512	22.6504	0
2023-10-12 07:45:00	22.6504	22.64578	22.6504	0
2023-10-12 07:50:00	22.6504	22.64644	22.6504	0
2023-10-12 07:55:00	22.6504	22.6471	22.6504	0
2023-10-12 08:00:00	22.6504	22.64776	22.6504	0
2023-10-12 08:05:00	22.6504	22.64842	22.6504	0
2023-10-12 08:10:00	22.6504	22.64908	22.6504	0
2023-10-12 08:15:00	22.6504	22.64974	22.6504	0
2023-10-12 08:20:00	22.6504	22.6504	22.6504	0
2023-10-12 08:25:00	22.6504	22.6504	22.6504	0
2023-10-12 08:30:00	22.6504	22.6504	22.6504	0
2023-10-12 08:35:00	22.6504	22.6504	22.6504	0
2023-10-12 08:40:00	22.6571	22.65107	22.6571	0
2023-10-12 08:45:00	22.6571	22.65174	22.6571	0
2023-10-12 08:50:00	22.6571	22.65241	22.6571	0
2023-10-12 08:55:00	22.6571	22.65308	22.6571	0
2023-10-12 09:00:00	22.6571	22.65375	22.6571	0
2023-10-12 09:05:00	22.6571	22.65442	22.6571	0
2023-10-12 09:10:00	22.6571	22.65509	22.6571	0
2023-10-12 09:15:00	22.6571	22.65576	22.6571	0
2023-10-12 09:20:00	22.6571	22.65643	22.6571	0
2023-10-12 09:25:00	22.6571	22.6571	22.6571	0
2023-10-12 09:30:00	22.6571	22.6571	22.6571	0
2023-10-12 09:35:00	22.6638	22.65777	22.6638	0
2023-10-12 09:40:00	22.6571	22.65777	22.6571	0
2023-10-12 09:45:00	22.6571	22.65777	22.6571	0
2023-10-12 09:50:00	22.6704	22.6591	22.6704	0
2023-10-12 09:55:00	22.6771	22.6611	22.6771	0
2023-10-12 10:00:00	22.6771	22.6631	22.6771	0
2023-10-12 10:05:00	22.6838	22.66577	22.6838	0
2023-10-12 10:10:00	22.6971	22.66977	22.6971	0
2023-10-12 10:15:00	22.6971	22.67377	22.6971	0
2023-10-12 10:20:00	22.6971	22.67777	22.6971	0
2023-10-12 10:25:00	22.6971	22.6811	22.6971	0
2023-10-12 10:30:00	22.6971	22.6851	22.6971	0
2023-10-12 10:35:00	22.6971	22.6891	22.6971	0
2023-10-12 10:40:00	22.6971	22.69177	22.6971	0
2023-10-12 10:45:00	22.6971	22.69377	22.6971	0
2023-10-12 10:50:00	22.6905	22.69511	22.6905	0
2023-10-12 10:55:00	22.6905	22.69578	22.6905	0
2023-10-12 11:00:00	22.6905	22.69512	22.6905	0
2023-10-12 11:05:00	22.6905	22.69446	22.6905	0
2023-10-12 11:10:00	22.6905	22.6938	22.6905	0
2023-10-12 11:15:00	22.6905	22.69314	22.6905	0
2023-10-12 11:20:00	22.6905	22.69248	22.6905	0
2023-10-12 11:25:00	22.6905	22.69182	22.6905	0
2023-10-12 11:30:00	22.6905	22.69116	22.6905	0
2023-10-12 11:35:00	22.6905	22.6905	22.6905	0
2023-10-12 11:40:00	22.6905	22.6905	22.6905	0
2023-10-12 11:45:00	22.6905	22.6905	22.6905	0
2023-10-12 11:50:00	22.6905	22.6905	22.6905	0
2023-10-12 11:55:00	22.6905	22.6905	22.6905	0
2023-10-12 12:00:00	22.6905	22.6905	22.6905	0
2023-10-12 12:05:00	22.6971	22.69116	22.6971	0
2023-10-12 12:10:00	22.6905	22.69116	22.6905	0
2023-10-12 12:15:00	22.6905	22.69116	22.6905	0
2023-10-12 12:20:00	22.6905	22.69116	22.6905	0
2023-10-12 12:25:00	22.6905	22.69116	22.6905	0
2023-10-12 12:30:00	22.6905	22.69116	22.6905	0
2023-10-12 12:35:00	22.6905	22.69116	22.6905	0
2023-10-12 12:40:00	22.6905	22.69116	22.6905	0
2023-10-12 12:45:00	22.6905	22.69116	22.6905	0
2023-10-12 12:50:00	22.6905	22.69116	22.6905	0
2023-10-12 12:55:00	22.6838	22.68983	22.6838	0
2023-10-12 13:00:00	22.6905	22.68983	22.6905	0
2023-10-12 13:05:00	22.6905	22.68983	22.6905	0
2023-10-12 13:10:00	22.6905	22.68983	22.6905	0
2023-10-12 13:15:00	22.6905	22.68983	22.6905	0
2023-10-12 13:20:00	22.6838	22.68916	22.6838	0
2023-10-12 13:25:00	22.6838	22.68849	22.6838	0
2023-10-12 13:30:00	22.6905	22.68849	22.6905	0
2023-10-12 13:35:00	22.6838	22.68782	22.6838	0
2023-10-12 13:40:00	22.6838	22.68715	22.6838	0
2023-10-12 13:45:00	22.6838	22.68715	22.6838	0
2023-10-12 13:50:00	22.6838	22.68648	22.6838	0
2023-10-12 13:55:00	22.6838	22.68581	22.6838	0
2023-10-12 14:00:00	22.6838	22.68514	22.6838	0
2023-10-12 14:05:00	22.6838	22.68447	22.6838	0
2023-10-12 14:10:00	22.6905	22.68514	22.6905	0
2023-10-12 14:15:00	22.6838	22.68514	22.6838	0
2023-10-12 14:20:00	22.6838	22.68447	22.6838	0
2023-10-12 14:25:00	22.6838	22.68447	22.6838	0
2023-10-12 14:30:00	22.6838	22.68447	22.6838	0
2023-10-12 14:35:00	22.6838	22.68447	22.6838	0
2023-10-12 14:40:00	22.6838	22.68447	22.6838	0
2023-10-12 14:45:00	22.6838	22.68447	22.6838	0
2023-10-12 14:50:00	22.6838	22.68447	22.6838	0
2023-10-12 14:55:00	22.6905	22.68514	22.6905	0
2023-10-12 15:00:00	22.6838	22.68447	22.6838	0
2023-10-12 15:05:00	22.6838	22.68447	22.6838	0
2023-10-12 15:10:00	22.6838	22.68447	22.6838	0
2023-10-12 15:15:00	22.6838	22.68447	22.6838	0
2023-10-12 15:20:00	22.6838	22.68447	22.6838	0
2023-10-12 15:25:00	22.6838	22.68447	22.6838	0
2023-10-12 15:30:00	22.6838	22.68447	22.6838	0
2023-10-12 15:35:00	22.6838	22.68447	22.6838	0
2023-10-12 15:40:00	22.6838	22.68447	22.6838	0
2023-10-12 15:45:00	22.6838	22.6838	22.6838	0
2023-10-12 15:50:00	22.6905	22.68447	22.6905	0
2023-10-12 15:55:00	22.6838	22.68447	22.6838	0
2023-10-12 16:00:00	22.6838	22.68447	22.6838	0
2023-10-12 16:05:00	22.6838	22.68447	22.6838	0
2023-10-12 16:10:00	22.6838	22.68447	22.6838	0
2023-10-12 16:15:00	22.6838	22.68447	22.6838	0
2023-10-12 16:20:00	22.6838	22.68447	22.6838	0
2023-10-12 16:25:00	22.6838	22.68447	22.6838	0
2023-10-12 16:30:00	22.6838	22.68447	22.6838	0
2023-10-12 16:35:00	22.6838	22.68447	22.6838	0
2023-10-12 16:40:00	22.6838	22.6838	22.6838	0
2023-10-12 16:45:00	22.6838	22.6838	22.6838	0
2023-10-12 16:50:00	22.6771	22.68313	22.6771	0
2023-10-12 16:55:00	22.6838	22.68313	22.6838	0
2023-10-12 17:00:00	22.6838	22.68313	22.6838	0
2023-10-12 17:05:00	22.6771	22.68246	22.6771	0
2023-10-12 17:10:00	22.6838	22.68246	22.6838	0
2023-10-12 17:15:00	22.6838	22.68246	22.6838	0
2023-10-12 17:20:00	22.6838	22.68246	22.6838	0
2023-10-12 17:25:00	22.6771	22.68179	22.6771	0
2023-10-12 17:30:00	22.6838	22.68179	22.6838	0
2023-10-12 17:35:00	22.6838	22.68179	22.6838	0
2023-10-12 17:40:00	22.6771	22.68179	22.6771	0
2023-10-12 17:45:00	22.6771	22.68112	22.6771	0
2023-10-12 17:50:00	22.6771	22.68045	22.6771	0
2023-10-12 17:55:00	22.6771	22.68045	22.6771	0
2023-10-12 18:00:00	22.6771	22.67978	22.6771	0
2023-10-12 18:05:00	22.6771	22.67911	22.6771	0
2023-10-12 18:10:00	22.6771	22.67844	22.6771	0
2023-10-12 18:15:00	22.6771	22.67844	22.6771	0
2023-10-12 18:20:00	22.6771	22.67777	22.6771	0
2023-10-12 18:25:00	22.6771	22.6771	22.6771	0
2023-10-12 18:30:00	22.6771	22.6771	22.6771	0
2023-10-12 18:35:00	22.6771	22.6771	22.6771	0
2023-10-12 18:40:00	22.6771	22.6771	22.6771	0
2023-10-12 18:45:00	22.6771	22.6771	22.6771	0
2023-10-12 18:50:00	22.6771	22.6771	22.6771	0
2023-10-12 18:55:00	22.6771	22.6771	22.6771	0
2023-10-12 19:00:00	22.6771	22.6771	22.6771	0
2023-10-12 19:05:00	22.6771	22.6771	22.6771	0
2023-10-12 19:10:00	22.6771	22.6771	22.6771	0
2023-10-12 19:15:00	22.6771	22.6771	22.6771	0
2023-10-12 19:20:00	22.6771	22.6771	22.6771	0
2023-10-12 19:25:00	22.6771	22.6771	22.6771	0
2023-10-12 19:30:00	22.6771	22.6771	22.6771	0
2023-10-12 19:35:00	22.6704	22.67643	22.6704	0
2023-10-12 19:40:00	22.6704	22.67576	22.6704	0
2023-10-12 19:45:00	22.6771	22.67576	22.6771	0
2023-10-12 19:50:00	22.6704	22.67509	22.6704	0
2023-10-12 19:55:00	22.6704	22.67442	22.6704	0
2023-10-12 20:00:00	22.6771	22.67442	22.6771	0
2023-10-12 20:05:00	22.6771	22.67442	22.6771	0
2023-10-12 20:10:00	22.6771	22.67442	22.6771	0
2023-10-12 20:15:00	22.6771	22.67442	22.6771	0
2023-10-12 20:20:00	22.6704	22.67375	22.6704	0
2023-10-12 20:25:00	22.6704	22.67375	22.6704	0
2023-10-12 20:30:00	22.6704	22.67375	22.6704	0
2023-10-12 20:35:00	22.6704	22.67308	22.6704	0
2023-10-12 20:40:00	22.6771	22.67375	22.6771	0
2023-10-12 20:45:00	22.6771	22.67442	22.6771	0
2023-10-12 20:50:00	22.6771	22.67442	22.6771	0
2023-10-12 20:55:00	22.6704	22.67375	22.6704	0
2023-10-12 21:00:00	22.6704	22.67308	22.6704	0
2023-10-12 21:05:00	22.6704	22.67241	22.6704	0
2023-10-12 21:10:00	22.6704	22.67241	22.6704	0
2023-10-12 21:15:00	22.6704	22.67241	22.6704	0
2023-10-12 21:20:00	22.6704	22.67241	22.6704	0
2023-10-12 21:25:00	22.6704	22.67241	22.6704	0
2023-10-12 21:30:00	22.6704	22.67174	22.6704	0
2023-10-12 21:35:00	22.6704	22.67107	22.6704	0
2023-10-12 21:40:00	22.6704	22.6704	22.6704	0
2023-10-12 21:45:00	22.6704	22.6704	22.6704	0
2023-10-12 21:50:00	22.6704	22.6704	22.6704	0
2023-10-12 21:55:00	22.6704	22.6704	22.6704	0
2023-10-12 22:00:00	22.6704	22.6704	22.6704	0
2023-10-12 22:05:00	22.6704	22.6704	22.6704	0
2023-10-12 22:10:00	22.6704	22.6704	22.6704	0
2023-10-12 22:15:00	22.6704	22.6704	22.6704	0
2023-10-12 22:20:00	22.6704	22.6704	22.6704	0
2023-10-12 22:25:00	22.6704	22.6704	22.6704	0
2023-10-12 22:30:00	22.6704	22.6704	22.6704	0
2023-10-12 22:35:00	22.6704	22.6704	22.6704	0
2023-10-12 22:40:00	22.6704	22.6704	22.6704	0
2023-10-12 22:45:00	22.6704	22.6704	22.6704	0
2023-10-12 22:50:00	22.6704	22.6704	22.6704	0
2023-10-12 22:55:00	22.6704	22.6704	22.6704	0
2023-10-12 23:00:00	22.6704	22.6704	22.6704	0
2023-10-12 23:05:00	22.6704	22.6704	22.6704	0
2023-10-12 23:10:00	22.6638	22.66974	22.6638	0
2023-10-12 23:15:00	22.6638	22.66908	22.6638	0
2023-10-12 23:20:00	22.6704	22.66908	22.6704	0
2023-10-12 23:25:00	22.6704	22.66908	22.6704	0
2023-10-12 23:30:00	22.6704	22.66908	22.6704	0
2023-10-12 23:35:00	22.6704	22.66908	22.6704	0
2023-10-12 23:40:00	22.6638	22.66842	22.6638	0
2023-10-12 23:45:00	22.6638	22.66776	22.6638	0
2023-10-12 23:50:00	22.6638	22.6671	22.6638	0
2023-10-12 23:55:00	22.6638	22.66644	22.6638	0
2023-10-13 00:00:00	22.6638	22.66644	22.6638	0
2023-10-13 00:05:00	22.6638	22.66644	22.6638	0
2023-10-13 00:10:00	22.6638	22.66578	22.6638	0
2023-10-13 00:15:00	22.6638	22.66512	22.6638	0
2023-10-13 00:20:00	22.6638	22.66446	22.6638	0
2023-10-13 00:25:00	22.6638	22.6638	22.6638	0
2023-10-13 00:30:00	22.6638	22.6638	22.6638	0
2023-10-13 00:35:00	22.6638	22.6638	22.6638	0
2023-10-13 00:40:00	22.6638	22.6638	22.6638	0
2023-10-13 00:45:00	22.6638	22.6638	22.6638	0
2023-10-13 00:50:00	22.6638	22.6638	22.6638	0
2023-10-13 00:55:00	22.6638	22.6638	22.6638	0
2023-10-13 01:00:00	22.6638	22.6638	22.6638	0
2023-10-13 01:05:00	22.6638	22.6638	22.6638	0
2023-10-13 01:10:00	22.6571	22.66313	22.6571	0
2023-10-13 01:15:00	22.6638	22.66313	22.6638	0
2023-10-13 01:20:00	22.6571	22.66246	22.6571	0
2023-10-13 01:25:00	22.6638	22.66246	22.6638	0
2023-10-13 01:30:00	22.6571	22.66179	22.6571	0
2023-10-13 01:35:00	22.6638	22.66179	22.6638	0
2023-10-13 01:40:00	22.6571	22.66112	22.6571	0
2023-10-13 01:45:00	22.6571	22.66045	22.6571	0
2023-10-13 01:50:00	22.6571	22.65978	22.6571	0
2023-10-13 01:55:00	22.6571	22.65911	22.6571	0
2023-10-13 02:00:00	22.6571	22.65911	22.6571	0
2023-10-13 02:05:00	22.6638	22.65911	22.6638	0
2023-10-13 02:10:00	22.6571	22.65911	22.6571	0
2023-10-13 02:15:00	22.6571	22.65844	22.6571	0
2023-10-13 02:20:00	22.6571	22.65844	22.6571	0
2023-10-13 02:25:00	22.6571	22.65777	22.6571	0
2023-10-13 02:30:00	22.6571	22.65777	22.6571	0
2023-10-13 02:35:00	22.6571	22.65777	22.6571	0
2023-10-13 02:40:00	22.6571	22.65777	22.6571	0
2023-10-13 02:45:00	22.6571	22.65777	22.6571	0
2023-10-13 02:50:00	22.6571	22.65777	22.6571	0
2023-10-13 02:55:00	22.6571	22.6571	22.6571	0
2023-10-13 03:00:00	22.6571	22.6571	22.6571	0
2023-10-13 03:05:00	22.6571	22.6571	22.6571	0
2023-10-13 03:10:00	22.6571	22.6571	22.6571	0
2023-10-13 03:15:00	22.6571	22.6571	22.6571	0
2023-10-13 03:20:00	22.6571	22.6571	22.6571	0
2023-10-13 03:25:00	22.6571	22.6571	22.6571	0
2023-10-13 03:30:00	22.6571	22.6571	22.6571	0
2023-10-13 03:35:00	22.6571	22.6571	22.6571	0
2023-10-13 03:40:00	22.6571	22.6571	22.6571	0
2023-10-13 03:45:00	22.6571	22.6571	22.6571	0
2023-10-13 03:50:00	22.6571	22.6571	22.6571	0
2023-10-13 03:55:00	22.6504	22.65643	22.6504	0
2023-10-13 04:00:00	22.6504	22.65576	22.6504	0
2023-10-13 04:05:00	22.6504	22.65509	22.6504	0
2023-10-13 04:10:00	22.6571	22.65509	22.6571	0
2023-10-13 04:15:00	22.6504	22.65442	22.6504	0
2023-10-13 04:20:00	22.6571	22.65442	22.6571	0
2023-10-13 04:25:00	22.6504	22.65375	22.6504	0
2023-10-13 04:30:00	22.6504	22.65308	22.6504	0
2023-10-13 04:35:00	22.6504	22.65241	22.6504	0
2023-10-13 04:40:00	22.6504	22.65174	22.6504	0
2023-10-13 04:45:00	22.6571	22.65241	22.6571	0
2023-10-13 04:50:00	22.6504	22.65241	22.6504	0
2023-10-13 04:55:00	22.6504	22.65241	22.6504	0
2023-10-13 05:00:00	22.6504	22.65174	22.6504	0
2023-10-13 05:05:00	22.6504	22.65174	22.6504	0
2023-10-13 05:10:00	22.6504	22.65107	22.6504	0
2023-10-13 05:15:00	22.6504	22.65107	22.6504	0
2023-10-13 05:20:00	22.6504	22.65107	22.6504	0
2023-10-13 05:25:00	22.6504	22.65107	22.6504	0
2023-10-13 05:30:00	22.6504	22.65107	22.6504	0
2023-10-13 05:35:00	22.6504	22.6504	22.6504	0
2023-10-13 05:40:00	22.6504	22.6504	22.6504	0
2023-10-13 05:45:00	22.6504	22.6504	22.6504	0
2023-10-13 05:50:00	22.6504	22.6504	22.6504	0
2023-10-13 05:55:00	22.6504	22.6504	22.6504	0
2023-10-13 06:00:00	22.6504	22.6504	22.6504	0
2023-10-13 06:05:00	22.6504	22.6504	22.6504	0
2023-10-13 06:10:00	22.6504	22.6504	22.6504	0
2023-10-13 06:15:00	22.6504	22.6504	22.6504	0
2023-10-13 06:20:00	22.6504	22.6504	22.6504	0
2023-10-13 06:25:00	22.6638	22.65174	22.6638	0
2023-10-13 06:30:00	22.6771	22.65441	22.6771	0
2023-10-13 06:35:00	22.6971	22.65908	22.6971	0
2023-10-13 06:40:00	22.7038	22.66442	22.7038	0
2023-10-13 06:45:00	22.7038	22.66976	22.7038	0
2023-10-13 06:50:00	22.7105	22.67577	22.7105	0
2023-10-13 06:55:00	22.7238	22.68311	22.7238	0
2023-10-13 07:00:00	22.7238	22.69045	22.7238	0
2023-10-13 07:05:00	22.7238	22.69779	22.7238	0
2023-10-13 07:10:00	22.7238	22.70513	22.7238	0
2023-10-13 07:15:00	22.7371	22.71246	22.7371	0
2023-10-13 07:20:00	22.7371	22.71846	22.7371	0
2023-10-13 07:25:00	22.7371	22.72246	22.7371	0
2023-10-13 07:30:00	22.7505	22.72713	22.7505	0
2023-10-13 07:35:00	22.7505	22.7318	22.7505	0
2023-10-13 07:40:00	22.7772	22.73847	22.7772	0
2023-10-13 07:45:00	22.7972	22.74581	22.7972	0
2023-10-13 07:50:00	22.8172	22.75515	22.8172	0
2023-10-13 07:55:00	22.8238	22.76515	22.8238	0
2023-10-13 08:00:00	22.8305	22.77582	22.8305	0
2023-10-13 08:05:00	22.8238	22.78449	22.8238	0
2023-10-13 08:10:00	22.8172	22.7925	22.8172	0
2023-10-13 08:15:00	22.8238	22.80117	22.8238	0
2023-10-13 08:20:00	22.8305	22.80917	22.8305	0
2023-10-13 08:25:00	22.8372	22.81784	22.8372	0
2023-10-13 08:30:00	22.8372	22.82384	22.8372	0
2023-10-13 08:35:00	22.8439	22.82851	22.8439	0
2023-10-13 08:40:00	22.8505	22.83184	22.8505	0
2023-10-13 08:45:00	22.8639	22.83585	22.8639	0
2023-10-13 08:50:00	22.8705	22.83985	22.8705	0
2023-10-13 08:55:00	22.8772	22.84519	22.8772	0
2023-10-13 09:00:00	22.8839	22.85186	22.8839	0
2023-10-13 09:05:00	22.8839	22.85787	22.8839	0
2023-10-13 09:10:00	22.8839	22.86321	22.8839	0
2023-10-13 09:15:00	22.8905	22.86854	22.8905	0
2023-10-13 09:20:00	22.8972	22.87454	22.8972	0
2023-10-13 09:25:00	22.8972	22.87987	22.8972	0
2023-10-13 09:30:00	22.9039	22.88521	22.9039	0
2023-10-13 09:35:00	22.9106	22.88988	22.9106	0
2023-10-13 09:40:00	22.9106	22.89389	22.9106	0
2023-10-13 09:45:00	22.9172	22.89789	22.9172	0
2023-10-13 09:50:00	22.9172	22.90122	22.9172	0
2023-10-13 09:55:00	22.9239	22.90522	22.9239	0
2023-10-13 10:00:00	22.9239	22.90922	22.9239	0
2023-10-13 10:05:00	22.9506	22.91523	22.9506	0
2023-10-13 10:10:00	22.9506	22.92057	22.9506	0
2023-10-13 10:15:00	22.9506	22.92591	22.9506	0
2023-10-13 10:20:00	22.9506	22.93058	22.9506	0
2023-10-13 10:25:00	22.9439	22.93391	22.9439	0
2023-10-13 10:30:00	22.9372	22.93657	22.9372	0
2023-10-13 10:35:00	22.9372	22.93857	22.9372	0
2023-10-13 10:40:00	22.9706	22.94391	22.9706	0
2023-10-13 10:45:00	22.9839	22.94991	22.9839	0
2023-10-13 10:50:00	23.0039	22.95791	23.0039	0
2023-10-13 10:55:00	23.0239	22.96524	23.0239	0
2023-10-13 11:00:00	23.044	22.97458	23.044	0
2023-10-13 11:05:00	23.044	22.98392	23.044	0
2023-10-13 11:10:00	23.0306	22.99192	23.0306	0
2023-10-13 11:15:00	23.044	23.00193	23.044	0
2023-10-13 11:20:00	23.044	23.01261	23.044	0
2023-10-13 11:25:00	23.044	23.02329	23.044	0
2023-10-13 11:30:00	23.0506	23.03129	23.0506	0
2023-10-13 11:35:00	23.0506	23.03796	23.0506	0
2023-10-13 11:40:00	23.064	23.04397	23.064	0
2023-10-13 11:45:00	23.0573	23.04731	23.0573	0
2023-10-13 11:50:00	23.0706	23.04997	23.0706	0
2023-10-13 11:55:00	23.0773	23.0533	23.0773	0
2023-10-13 12:00:00	23.084	23.05864	23.084	0
2023-10-13 12:05:00	23.084	23.06264	23.084	0
2023-10-13 12:10:00	23.0773	23.06597	23.0773	0
2023-10-13 12:15:00	23.084	23.06997	23.084	0
2023-10-13 12:20:00	23.084	23.07331	23.084	0
2023-10-13 12:25:00	23.0906	23.07731	23.0906	0
2023-10-13 12:30:00	23.104	23.08131	23.104	0
2023-10-13 12:35:00	23.1107	23.08665	23.1107	0
2023-10-13 12:40:00	23.1107	23.09066	23.1107	0
2023-10-13 12:45:00	23.124	23.09533	23.124	0
2023-10-13 12:50:00	23.1173	23.09866	23.1173	0
2023-10-13 12:55:00	23.1173	23.10199	23.1173	0
2023-10-13 13:00:00	23.104	23.10466	23.104	0
2023-10-13 13:05:00	23.104	23.10666	23.104	0
2023-10-13 13:10:00	23.1107	23.10933	23.1107	0
2023-10-13 13:15:00	23.1107	23.11134	23.1107	0
2023-10-13 13:20:00	23.104	23.11134	23.104	0
2023-10-13 13:25:00	23.0973	23.11	23.0973	0
2023-10-13 13:30:00	23.0906	23.10799	23.0906	0
2023-10-13 13:35:00	23.084	23.10399	23.084	0
2023-10-13 13:40:00	23.0773	23.09999	23.0773	0
2023-10-13 13:45:00	23.0706	23.09532	23.0706	0
2023-10-13 13:50:00	23.064	23.09132	23.064	0
2023-10-13 13:55:00	23.0573	23.08665	23.0573	0
2023-10-13 14:00:00	23.0573	23.08131	23.0573	0
2023-10-13 14:05:00	23.044	23.07464	23.044	0
2023-10-13 14:10:00	23.044	23.06864	23.044	0
2023-10-13 14:15:00	23.0306	23.06197	23.0306	0
2023-10-13 14:20:00	23.0306	23.05597	23.0306	0
2023-10-13 14:25:00	23.0239	23.04996	23.0239	0
2023-10-13 14:30:00	23.0173	23.04396	23.0173	0
2023-10-13 14:35:00	23.0106	23.03796	23.0106	0
2023-10-13 14:40:00	23.0039	23.03195	23.0039	0
2023-10-13 14:45:00	23.0039	23.02661	23.0039	0
2023-10-13 14:50:00	22.9973	23.02061	22.9973	0
2023-10-13 14:55:00	22.9973	23.01594	22.9973	0
2023-10-13 15:00:00	22.9906	23.0106	22.9906	0
2023-10-13 15:05:00	22.9839	23.00593	22.9839	0
2023-10-13 15:10:00	22.9839	23.00126	22.9839	0
2023-10-13 15:15:00	22.9773	22.9966	22.9773	0
2023-10-13 15:20:00	22.9773	22.9926	22.9773	0
2023-10-13 15:25:00	22.9706	22.9886	22.9706	0
2023-10-13 15:30:00	22.9639	22.9846	22.9639	0
2023-10-13 15:35:00	22.9639	22.9806	22.9639	0
2023-10-13 15:40:00	22.9573	22.9766	22.9573	0
2023-10-13 15:45:00	22.9506	22.97193	22.9506	0
2023-10-13 15:50:00	22.9506	22.96793	22.9506	0
2023-10-13 15:55:00	22.9506	22.9646	22.9506	0
2023-10-13 16:00:00	22.9506	22.96127	22.9506	0
2023-10-13 16:05:00	22.9439	22.95793	22.9439	0
2023-10-13 16:10:00	22.9439	22.95459	22.9439	0
2023-10-13 16:15:00	22.9372	22.95125	22.9372	0
2023-10-13 16:20:00	22.9306	22.94792	22.9306	0
2023-10-13 16:25:00	22.9306	22.94459	22.9306	0
2023-10-13 16:30:00	22.9239	22.94125	22.9239	0
2023-10-13 16:35:00	22.9239	22.93858	22.9239	0
2023-10-13 16:40:00	22.9239	22.93591	22.9239	0
2023-10-13 16:45:00	22.9239	22.93324	22.9239	0
2023-10-13 16:50:00	22.9172	22.9299	22.9172	0
2023-10-13 16:55:00	22.9172	22.92723	22.9172	0
2023-10-13 17:00:00	22.9172	22.92456	22.9172	0
2023-10-13 17:05:00	22.9106	22.9219	22.9106	0
2023-10-13 17:10:00	22.9106	22.9199	22.9106	0
2023-10-13 17:15:00	22.9039	22.91723	22.9039	0
2023-10-13 17:20:00	22.9039	22.91523	22.9039	0
2023-10-13 17:25:00	22.9039	22.91323	22.9039	0
2023-10-13 17:30:00	22.8972	22.91056	22.8972	0
2023-10-13 17:35:00	22.8972	22.90789	22.8972	0
2023-10-13 17:40:00	22.8972	22.90589	22.8972	0
2023-10-13 17:45:00	22.8972	22.90389	22.8972	0
2023-10-13 17:50:00	22.8905	22.90122	22.8905	0
2023-10-13 17:55:00	22.8905	22.89921	22.8905	0
2023-10-13 18:00:00	22.8905	22.8972	22.8905	0
2023-10-13 18:05:00	22.8839	22.8952	22.8839	0
2023-10-13 18:10:00	22.8839	22.8932	22.8839	0
2023-10-13 18:15:00	22.8839	22.8912	22.8839	0
2023-10-13 18:20:00	22.8772	22.8892	22.8772	0
2023-10-13 18:25:00	22.8772	22.8872	22.8772	0
2023-10-13 18:30:00	22.8772	22.8852	22.8772	0
2023-10-13 18:35:00	22.8705	22.88253	22.8705	0
2023-10-13 18:40:00	22.8705	22.88053	22.8705	0
2023-10-13 18:45:00	22.8705	22.87853	22.8705	0
2023-10-13 18:50:00	22.8705	22.87653	22.8705	0
2023-10-13 18:55:00	22.8705	22.87519	22.8705	0
2023-10-13 19:00:00	22.8639	22.87319	22.8639	0
2023-10-13 19:05:00	22.8639	22.87119	22.8639	0
2023-10-13 19:10:00	22.8572	22.86919	22.8572	0
2023-10-13 19:15:00	22.8572	22.86719	22.8572	0
2023-10-13 19:20:00	22.8572	22.86519	22.8572	0
2023-10-13 19:25:00	22.8572	22.86386	22.8572	0
2023-10-13 19:30:00	22.8572	22.86253	22.8572	0
2023-10-13 19:35:00	22.8572	22.8612	22.8572	0
2023-10-13 19:40:00	22.8505	22.8592	22.8505	0
2023-10-13 19:45:00	22.8439	22.85654	22.8439	0
2023-10-13 19:50:00	22.8439	22.85454	22.8439	0
2023-10-13 19:55:00	22.8439	22.85254	22.8439	0
2023-10-13 20:00:00	22.8439	22.85121	22.8439	0
2023-10-13 20:05:00	22.8439	22.84988	22.8439	0
2023-10-13 20:10:00	22.8439	22.84855	22.8439	0
2023-10-13 20:15:00	22.8439	22.84722	22.8439	0
2023-10-13 20:20:00	22.8372	22.84522	22.8372	0
2023-10-13 20:25:00	22.8372	22.84322	22.8372	0
2023-10-13 20:30:00	22.8372	22.84189	22.8372	0
2023-10-13 20:35:00	22.8372	22.84122	22.8372	0
2023-10-13 20:40:00	22.8305	22.83988	22.8305	0
2023-10-13 20:45:00	22.8305	22.83854	22.8305	0
2023-10-13 20:50:00	22.8305	22.8372	22.8305	0
2023-10-13 20:55:00	22.8305	22.83586	22.8305	0
2023-10-13 21:00:00	22.8305	22.83452	22.8305	0
2023-10-13 21:05:00	22.8305	22.83318	22.8305	0
2023-10-13 21:10:00	22.8238	22.83184	22.8238	0
2023-10-13 21:15:00	22.8238	22.8305	22.8238	0
2023-10-13 21:20:00	22.8172	22.8285	22.8172	0
2023-10-13 21:25:00	22.8172	22.8265	22.8172	0
2023-10-13 21:30:00	22.8172	22.82517	22.8172	0
2023-10-13 21:35:00	22.8172	22.82384	22.8172	0
2023-10-13 21:40:00	22.8172	22.82251	22.8172	0
2023-10-13 21:45:00	22.8172	22.82118	22.8172	0
2023-10-13 21:50:00	22.8105	22.81918	22.8105	0
2023-10-13 21:55:00	22.8038	22.81651	22.8038	0
2023-10-13 22:00:00	22.8038	22.81451	22.8038	0
2023-10-13 22:05:00	22.8038	22.81251	22.8038	0
2023-10-13 22:10:00	22.8038	22.81117	22.8038	0
2023-10-13 22:15:00	22.8038	22.80983	22.8038	0
2023-10-13 22:20:00	22.7972	22.80783	22.7972	0
2023-10-13 22:25:00	22.7972	22.80583	22.7972	0
2023-10-13 22:30:00	22.7972	22.80383	22.7972	0
2023-10-13 22:35:00	22.7905	22.80116	22.7905	0
2023-10-13 22:40:00	22.7905	22.79916	22.7905	0
2023-10-13 22:45:00	22.7905	22.79783	22.7905	0
2023-10-13 22:50:00	22.7905	22.7965	22.7905	0
2023-10-13 22:55:00	22.7905	22.79517	22.7905	0
2023-10-13 23:00:00	22.7905	22.79384	22.7905	0
2023-10-13 23:05:00	22.7905	22.79251	22.7905	0
2023-10-13 23:10:00	22.7838	22.79117	22.7838	0
2023-10-13 23:15:00	22.7838	22.78983	22.7838	0
2023-10-13 23:20:00	22.7838	22.78849	22.7838	0
2023-10-13 23:25:00	22.7838	22.78782	22.7838	0
2023-10-13 23:30:00	22.7772	22.78649	22.7772	0
2023-10-13 23:35:00	22.7772	22.78516	22.7772	0
2023-10-13 23:40:00	22.7772	22.78383	22.7772	0
2023-10-13 23:45:00	22.7772	22.7825	22.7772	0
2023-10-13 23:50:00	22.7705	22.7805	22.7705	0
2023-10-13 23:55:00	22.7705	22.7785	22.7705	0
2023-10-14 00:00:00	22.7705	22.77717	22.7705	0
2023-10-14 00:05:00	22.7705	22.77584	22.7705	0
2023-10-14 00:10:00	22.7638	22.77384	22.7638	0
2023-10-14 00:15:00	22.7638	22.77184	22.7638	0
2023-10-14 00:20:00	22.7638	22.7705	22.7638	0
2023-10-14 00:25:00	22.7638	22.76916	22.7638	0
2023-10-14 00:30:00	22.7638	22.76782	22.7638	0
2023-10-14 00:35:00	22.7638	22.76648	22.7638	0
2023-10-14 00:40:00	22.7572	22.76515	22.7572	0
2023-10-14 00:45:00	22.7572	22.76382	22.7572	0
2023-10-14 00:50:00	22.7572	22.76249	22.7572	0
2023-10-14 00:55:00	22.7572	22.76116	22.7572	0
2023-10-14 01:00:00	22.7505	22.75983	22.7505	0
2023-10-14 01:05:00	22.7505	22.7585	22.7505	0
2023-10-14 01:10:00	22.7505	22.75717	22.7505	0
2023-10-14 01:15:00	22.7505	22.75584	22.7505	0
2023-10-14 01:20:00	22.7505	22.75451	22.7505	0
2023-10-14 01:25:00	22.7505	22.75318	22.7505	0
2023-10-14 01:30:00	22.7438	22.75184	22.7438	0
2023-10-14 01:35:00	22.7438	22.7505	22.7438	0
2023-10-14 01:40:00	22.7438	22.74916	22.7438	0
2023-10-14 01:45:00	22.7438	22.74782	22.7438	0
2023-10-14 01:50:00	22.7438	22.74715	22.7438	0
2023-10-14 01:55:00	22.7371	22.74581	22.7371	0
2023-10-14 02:00:00	22.7371	22.74447	22.7371	0
2023-10-14 02:05:00	22.7371	22.74313	22.7371	0
2023-10-14 02:10:00	22.7371	22.74179	22.7371	0
2023-10-14 02:15:00	22.7371	22.74045	22.7371	0
2023-10-14 02:20:00	22.7371	22.73978	22.7371	0
2023-10-14 02:25:00	22.7371	22.73911	22.7371	0
2023-10-14 02:30:00	22.7371	22.73844	22.7371	0
2023-10-14 02:35:00	22.7371	22.73777	22.7371	0
2023-10-14 02:40:00	22.7371	22.7371	22.7371	0
2023-10-14 02:45:00	22.7371	22.7371	22.7371	0
2023-10-14 02:50:00	22.7305	22.73644	22.7305	0
2023-10-14 02:55:00	22.7305	22.73578	22.7305	0
2023-10-14 03:00:00	22.7305	22.73512	22.7305	0
2023-10-14 03:05:00	22.7305	22.73446	22.7305	0
2023-10-14 03:10:00	22.7305	22.7338	22.7305	0
2023-10-14 03:15:00	22.7238	22.73247	22.7238	0
2023-10-14 03:20:00	22.7238	22.73114	22.7238	0
2023-10-14 03:25:00	22.7238	22.72981	22.7238	0
2023-10-14 03:30:00	22.7238	22.72848	22.7238	0
2023-10-14 03:35:00	22.7238	22.72715	22.7238	0
2023-10-14 03:40:00	22.7238	22.72648	22.7238	0
2023-10-14 03:45:00	22.7238	22.72581	22.7238	0
2023-10-14 03:50:00	22.7238	22.72514	22.7238	0
2023-10-14 03:55:00	22.7238	22.72447	22.7238	0
2023-10-14 04:00:00	22.7238	22.7238	22.7238	0
2023-10-14 04:05:00	22.7171	22.72313	22.7171	0
2023-10-14 04:10:00	22.7238	22.72313	22.7238	0
2023-10-14 04:15:00	22.7171	22.72246	22.7171	0
2023-10-14 04:20:00	22.7171	22.72179	22.7171	0
2023-10-14 04:25:00	22.7171	22.72112	22.7171	0
2023-10-14 04:30:00	22.7171	22.72045	22.7171	0
2023-10-14 04:35:00	22.7171	22.71978	22.7171	0
2023-10-14 04:40:00	22.7171	22.71911	22.7171	0
2023-10-14 04:45:00	22.7171	22.71844	22.7171	0
2023-10-14 04:50:00	22.7171	22.71777	22.7171	0
2023-10-14 04:55:00	22.7105	22.71711	22.7105	0
2023-10-14 05:00:00	22.7171	22.71644	22.7171	0
2023-10-14 05:05:00	22.7105	22.71578	22.7105	0
2023-10-14 05:10:00	22.7105	22.71512	22.7105	0
2023-10-14 05:15:00	22.7105	22.71446	22.7105	0
2023-10-14 05:20:00	22.7105	22.7138	22.7105	0
2023-10-14 05:25:00	22.7171	22.7138	22.7171	0
2023-10-14 05:30:00	22.7171	22.7138	22.7171	0
2023-10-14 05:35:00	22.7105	22.71314	22.7105	0
2023-10-14 05:40:00	22.7105	22.71248	22.7105	0
2023-10-14 05:45:00	22.7105	22.71248	22.7105	0
2023-10-14 05:50:00	22.7105	22.71182	22.7105	0
2023-10-14 05:55:00	22.7105	22.71182	22.7105	0
2023-10-14 06:00:00	22.7105	22.71182	22.7105	0
2023-10-14 06:05:00	22.7171	22.71248	22.7171	0
2023-10-14 06:10:00	22.7171	22.71314	22.7171	0
2023-10-14 06:15:00	22.7105	22.71248	22.7105	0
2023-10-14 06:20:00	22.7171	22.71248	22.7171	0
2023-10-14 06:25:00	22.7171	22.71314	22.7171	0
2023-10-14 06:30:00	22.7105	22.71314	22.7105	0
2023-10-14 06:35:00	22.7171	22.7138	22.7171	0
2023-10-14 06:40:00	22.7171	22.71446	22.7171	0
2023-10-14 06:45:00	22.7171	22.71512	22.7171	0
2023-10-14 06:50:00	22.7105	22.71512	22.7105	0
2023-10-14 06:55:00	22.7171	22.71512	22.7171	0
2023-10-14 07:00:00	22.7105	22.71446	22.7105	0
2023-10-14 07:05:00	22.7171	22.71512	22.7171	0
2023-10-14 07:10:00	22.7171	22.71512	22.7171	0
2023-10-14 07:15:00	22.7238	22.71579	22.7238	0
2023-10-14 07:20:00	22.7171	22.71645	22.7171	0
2023-10-14 07:25:00	22.7171	22.71645	22.7171	0
2023-10-14 07:30:00	22.7238	22.71712	22.7238	0
2023-10-14 07:35:00	22.7238	22.71779	22.7238	0
2023-10-14 07:40:00	22.7238	22.71912	22.7238	0
2023-10-14 07:45:00	22.7238	22.71979	22.7238	0
2023-10-14 07:50:00	22.7238	22.72112	22.7238	0
2023-10-14 07:55:00	22.7238	22.72179	22.7238	0
2023-10-14 08:00:00	22.7238	22.72246	22.7238	0
2023-10-14 08:05:00	22.7238	22.72246	22.7238	0
2023-10-14 08:10:00	22.7238	22.72313	22.7238	0
2023-10-14 08:15:00	22.7238	22.7238	22.7238	0
2023-10-14 08:20:00	22.7238	22.7238	22.7238	0
2023-10-14 08:25:00	22.7238	22.7238	22.7238	0
2023-10-14 08:30:00	22.7238	22.7238	22.7238	0
2023-10-14 08:35:00	22.7238	22.7238	22.7238	0
2023-10-14 08:40:00	22.7238	22.7238	22.7238	0
2023-10-14 08:45:00	22.7238	22.7238	22.7238	0
2023-10-14 08:50:00	22.7238	22.7238	22.7238	0
2023-10-14 08:55:00	22.7238	22.7238	22.7238	0
2023-10-14 09:00:00	22.7305	22.72447	22.7305	0
2023-10-14 09:05:00	22.7238	22.72447	22.7238	0
2023-10-14 09:10:00	22.7305	22.72514	22.7305	0
2023-10-14 09:15:00	22.7305	22.72581	22.7305	0
2023-10-14 09:20:00	22.7305	22.72648	22.7305	0
2023-10-14 09:25:00	22.7305	22.72715	22.7305	0
2023-10-14 09:30:00	22.7305	22.72782	22.7305	0
2023-10-14 09:35:00	22.7305	22.72849	22.7305	0
2023-10-14 09:40:00	22.7371	22.72982	22.7371	0
2023-10-14 09:45:00	22.7371	22.73115	22.7371	0
2023-10-14 09:50:00	22.7371	22.73181	22.7371	0
2023-10-14 09:55:00	22.7371	22.73314	22.7371	0
2023-10-14 10:00:00	22.7371	22.7338	22.7371	0
2023-10-14 10:05:00	22.7371	22.73446	22.7371	0
2023-10-14 10:10:00	22.7371	22.73512	22.7371	0
2023-10-14 10:15:00	22.7371	22.73578	22.7371	0
2023-10-14 10:20:00	22.7371	22.73644	22.7371	0
2023-10-14 10:25:00	22.7371	22.7371	22.7371	0
2023-10-14 10:30:00	22.7371	22.7371	22.7371	0
2023-10-14 10:35:00	22.7371	22.7371	22.7371	0
2023-10-14 10:40:00	22.7438	22.73777	22.7438	0
2023-10-14 10:45:00	22.7371	22.73777	22.7371	0
2023-10-14 10:50:00	22.7438	22.73844	22.7438	0
2023-10-14 10:55:00	22.7371	22.73844	22.7371	0
2023-10-14 11:00:00	22.7438	22.73911	22.7438	0
2023-10-14 11:05:00	22.7438	22.73978	22.7438	0
2023-10-14 11:10:00	22.7505	22.74112	22.7505	0
2023-10-14 11:15:00	22.7438	22.74179	22.7438	0
2023-10-14 11:20:00	22.7438	22.74246	22.7438	0
2023-10-14 11:25:00	22.7505	22.7438	22.7505	0
2023-10-14 11:30:00	22.7505	22.74447	22.7505	0
2023-10-14 11:35:00	22.7505	22.74581	22.7505	0
2023-10-14 11:40:00	22.7505	22.74648	22.7505	0
2023-10-14 11:45:00	22.7505	22.74782	22.7505	0
2023-10-14 11:50:00	22.7505	22.74849	22.7505	0
2023-10-14 11:55:00	22.7505	22.74916	22.7505	0
2023-10-14 12:00:00	22.7505	22.74916	22.7505	0
2023-10-14 12:05:00	22.7505	22.74983	22.7505	0
2023-10-14 12:10:00	22.7505	22.7505	22.7505	0
2023-10-14 12:15:00	22.7505	22.7505	22.7505	0
2023-10-14 12:20:00	22.7505	22.7505	22.7505	0
2023-10-14 12:25:00	22.7505	22.7505	22.7505	0
2023-10-14 12:30:00	22.7505	22.7505	22.7505	0
2023-10-14 12:35:00	22.7505	22.7505	22.7505	0
2023-10-14 12:40:00	22.7572	22.75117	22.7572	0
2023-10-14 12:45:00	22.7505	22.75117	22.7505	0
2023-10-14 12:50:00	22.7505	22.75117	22.7505	0
2023-10-14 12:55:00	22.7505	22.75117	22.7505	0
2023-10-14 13:00:00	22.7572	22.75184	22.7572	0
2023-10-14 13:05:00	22.7572	22.75251	22.7572	0
2023-10-14 13:10:00	22.7505	22.75251	22.7505	0
2023-10-14 13:15:00	22.7505	22.75251	22.7505	0
2023-10-14 13:20:00	22.7505	22.75251	22.7505	0
2023-10-14 13:25:00	22.7505	22.75251	22.7505	0
2023-10-14 13:30:00	22.7505	22.75184	22.7505	0
2023-10-14 13:35:00	22.7505	22.75184	22.7505	0
2023-10-14 13:40:00	22.7505	22.75184	22.7505	0
2023-10-14 13:45:00	22.7505	22.75184	22.7505	0
2023-10-14 13:50:00	22.7505	22.75117	22.7505	0
2023-10-14 13:55:00	22.7505	22.7505	22.7505	0
2023-10-14 14:00:00	22.7505	22.7505	22.7505	0
2023-10-14 14:05:00	22.7505	22.7505	22.7505	0
2023-10-14 14:10:00	22.7505	22.7505	22.7505	0
2023-10-14 14:15:00	22.7505	22.7505	22.7505	0
2023-10-14 14:20:00	22.7505	22.7505	22.7505	0
2023-10-14 14:25:00	22.7505	22.7505	22.7505	0
2023-10-14 14:30:00	22.7505	22.7505	22.7505	0
2023-10-14 14:35:00	22.7505	22.7505	22.7505	0
2023-10-14 14:40:00	22.7505	22.7505	22.7505	0
2023-10-14 14:45:00	22.7505	22.7505	22.7505	0
2023-10-14 14:50:00	22.7505	22.7505	22.7505	0
2023-10-14 14:55:00	22.7505	22.7505	22.7505	0
2023-10-14 15:00:00	22.7505	22.7505	22.7505	0
2023-10-14 15:05:00	22.7505	22.7505	22.7505	0
2023-10-14 15:10:00	22.7505	22.7505	22.7505	0
2023-10-14 15:15:00	22.7438	22.74983	22.7438	0
2023-10-14 15:20:00	22.7505	22.74983	22.7505	0
2023-10-14 15:25:00	22.7438	22.74916	22.7438	0
2023-10-14 15:30:00	22.7438	22.74849	22.7438	0
2023-10-14 15:35:00	22.7438	22.74782	22.7438	0
2023-10-14 15:40:00	22.7438	22.74715	22.7438	0
2023-10-14 15:45:00	22.7438	22.74648	22.7438	0
2023-10-14 15:50:00	22.7438	22.74581	22.7438	0
2023-10-14 15:55:00	22.7438	22.74514	22.7438	0
2023-10-14 16:00:00	22.7438	22.74447	22.7438	0
2023-10-14 16:05:00	22.7438	22.74447	22.7438	0
2023-10-14 16:10:00	22.7371	22.74313	22.7371	0
2023-10-14 16:15:00	22.7371	22.74246	22.7371	0
2023-10-14 16:20:00	22.7438	22.74246	22.7438	0
2023-10-14 16:25:00	22.7438	22.74246	22.7438	0
2023-10-14 16:30:00	22.7371	22.74179	22.7371	0
2023-10-14 16:35:00	22.7371	22.74112	22.7371	0
2023-10-14 16:40:00	22.7371	22.74045	22.7371	0
2023-10-14 16:45:00	22.7371	22.73978	22.7371	0
2023-10-14 16:50:00	22.7371	22.73911	22.7371	0
2023-10-14 16:55:00	22.7371	22.73844	22.7371	0
2023-10-14 17:00:00	22.7371	22.73844	22.7371	0
2023-10-14 17:05:00	22.7371	22.73844	22.7371	0
2023-10-14 17:10:00	22.7371	22.73777	22.7371	0
2023-10-14 17:15:00	22.7371	22.7371	22.7371	0
2023-10-14 17:20:00	22.7371	22.7371	22.7371	0
2023-10-14 17:25:00	22.7371	22.7371	22.7371	0
2023-10-14 17:30:00	22.7371	22.7371	22.7371	0
2023-10-14 17:35:00	22.7371	22.7371	22.7371	0
2023-10-14 17:40:00	22.7371	22.7371	22.7371	0
2023-10-14 17:45:00	22.7371	22.7371	22.7371	0
2023-10-14 17:50:00	22.7371	22.7371	22.7371	0
2023-10-14 17:55:00	22.7371	22.7371	22.7371	0
2023-10-14 18:00:00	22.7371	22.7371	22.7371	0
2023-10-14 18:05:00	22.7305	22.73644	22.7305	0
2023-10-14 18:10:00	22.7371	22.73644	22.7371	0
2023-10-14 18:15:00	22.7371	22.73644	22.7371	0
2023-10-14 18:20:00	22.7371	22.73644	22.7371	0
2023-10-14 18:25:00	22.7371	22.73644	22.7371	0
2023-10-14 18:30:00	22.7371	22.73644	22.7371	0
2023-10-14 18:35:00	22.7371	22.73644	22.7371	0
2023-10-14 18:40:00	22.7305	22.73578	22.7305	0
2023-10-14 18:45:00	22.7305	22.73512	22.7305	0
2023-10-14 18:50:00	22.7371	22.73512	22.7371	0
2023-10-14 18:55:00	22.7305	22.73512	22.7305	0
2023-10-14 19:00:00	22.7238	22.73379	22.7238	0
2023-10-14 19:05:00	22.7238	22.73246	22.7238	0
2023-10-14 19:10:00	22.7238	22.73113	22.7238	0
2023-10-14 19:15:00	22.7238	22.7298	22.7238	0
2023-10-14 19:20:00	22.7238	22.72847	22.7238	0
2023-10-14 19:25:00	22.7238	22.72714	22.7238	0
2023-10-14 19:30:00	22.7238	22.72647	22.7238	0
2023-10-14 19:35:00	22.7238	22.7258	22.7238	0
2023-10-14 19:40:00	22.7238	22.72447	22.7238	0
2023-10-14 19:45:00	22.7238	22.7238	22.7238	0
2023-10-14 19:50:00	22.7238	22.7238	22.7238	0
2023-10-14 19:55:00	22.7238	22.7238	22.7238	0
2023-10-14 20:00:00	22.7238	22.7238	22.7238	0
2023-10-14 20:05:00	22.7238	22.7238	22.7238	0
2023-10-14 20:10:00	22.7171	22.72313	22.7171	0
2023-10-14 20:15:00	22.7171	22.72246	22.7171	0
2023-10-14 20:20:00	22.7171	22.72179	22.7171	0
2023-10-14 20:25:00	22.7171	22.72112	22.7171	0
2023-10-14 20:30:00	22.7171	22.72045	22.7171	0
2023-10-14 20:35:00	22.7105	22.71912	22.7105	0
2023-10-14 20:40:00	22.7171	22.71845	22.7171	0
2023-10-14 20:45:00	22.7171	22.71778	22.7171	0
2023-10-14 20:50:00	22.7105	22.71645	22.7105	0
2023-10-14 20:55:00	22.7105	22.71512	22.7105	0
2023-10-14 21:00:00	22.7105	22.71446	22.7105	0
2023-10-14 21:05:00	22.7105	22.7138	22.7105	0
2023-10-14 21:10:00	22.7105	22.71314	22.7105	0
2023-10-14 21:15:00	22.7105	22.71248	22.7105	0
2023-10-14 21:20:00	22.7038	22.71115	22.7038	0
2023-10-14 21:25:00	22.7038	22.71048	22.7038	0
2023-10-14 21:30:00	22.7038	22.70915	22.7038	0
2023-10-14 21:35:00	22.7038	22.70782	22.7038	0
2023-10-14 21:40:00	22.6971	22.70648	22.6971	0
2023-10-14 21:45:00	22.6971	22.70514	22.6971	0
2023-10-14 21:50:00	22.6971	22.7038	22.6971	0
2023-10-14 21:55:00	22.6971	22.70246	22.6971	0
2023-10-14 22:00:00	22.6971	22.70112	22.6971	0
2023-10-14 22:05:00	22.6971	22.69978	22.6971	0
2023-10-14 22:10:00	22.6905	22.69845	22.6905	0
2023-10-14 22:15:00	22.6838	22.69645	22.6838	0
2023-10-14 22:20:00	22.6838	22.69445	22.6838	0
2023-10-14 22:25:00	22.6838	22.69245	22.6838	0
2023-10-14 22:30:00	22.6838	22.69112	22.6838	0
2023-10-14 22:35:00	22.6838	22.68979	22.6838	0
2023-10-14 22:40:00	22.6771	22.68779	22.6771	0
2023-10-14 22:45:00	22.6838	22.68646	22.6838	0
2023-10-14 22:50:00	22.6771	22.68446	22.6771	0
2023-10-14 22:55:00	22.6771	22.68246	22.6771	0
2023-10-14 23:00:00	22.6704	22.68045	22.6704	0
2023-10-14 23:05:00	22.6704	22.67911	22.6704	0
2023-10-14 23:10:00	22.6704	22.67777	22.6704	0
2023-10-14 23:15:00	22.6638	22.67577	22.6638	0
2023-10-14 23:20:00	22.6704	22.67443	22.6704	0
2023-10-14 23:25:00	22.6704	22.67309	22.6704	0
2023-10-14 23:30:00	22.6638	22.67176	22.6638	0
2023-10-14 23:35:00	22.6638	22.66976	22.6638	0
2023-10-14 23:40:00	22.6638	22.66843	22.6638	0
2023-10-14 23:45:00	22.6638	22.6671	22.6638	0
2023-10-14 23:50:00	22.6571	22.66577	22.6571	0
2023-10-14 23:55:00	22.6571	22.66444	22.6571	0
2023-10-15 00:00:00	22.6571	22.66311	22.6571	0
2023-10-15 00:05:00	22.6571	22.66244	22.6571	0
2023-10-15 00:10:00	22.6571	22.66111	22.6571	0
2023-10-15 00:15:00	22.6571	22.65978	22.6571	0
2023-10-15 00:20:00	22.6571	22.65911	22.6571	0
2023-10-15 00:25:00	22.6504	22.65777	22.6504	0
2023-10-15 00:30:00	22.6504	22.65643	22.6504	0
2023-10-15 00:35:00	22.6504	22.65509	22.6504	0
2023-10-15 00:40:00	22.6504	22.65442	22.6504	0
2023-10-15 00:45:00	22.6438	22.65309	22.6438	0
2023-10-15 00:50:00	22.6438	22.65176	22.6438	0
2023-10-15 00:55:00	22.6438	22.65043	22.6438	0
2023-10-15 01:00:00	22.6438	22.6491	22.6438	0
2023-10-15 01:05:00	22.6371	22.6471	22.6371	0
2023-10-15 01:10:00	22.6371	22.6451	22.6371	0
2023-10-15 01:15:00	22.6371	22.64377	22.6371	0
2023-10-15 01:20:00	22.6371	22.64244	22.6371	0
2023-10-15 01:25:00	22.6371	22.64111	22.6371	0
2023-10-15 01:30:00	22.6304	22.63911	22.6304	0
2023-10-15 01:35:00	22.6371	22.63844	22.6371	0
2023-10-15 01:40:00	22.6304	22.6371	22.6304	0
2023-10-15 01:45:00	22.6304	22.63576	22.6304	0
2023-10-15 01:50:00	22.6304	22.63442	22.6304	0
2023-10-15 01:55:00	22.6304	22.63375	22.6304	0
2023-10-15 02:00:00	22.6238	22.63242	22.6238	0
2023-10-15 02:05:00	22.6171	22.63042	22.6171	0
2023-10-15 02:10:00	22.6171	22.62842	22.6171	0
2023-10-15 02:15:00	22.6171	22.62642	22.6171	0
2023-10-15 02:20:00	22.6171	22.62509	22.6171	0
2023-10-15 02:25:00	22.6171	22.62309	22.6171	0
2023-10-15 02:30:00	22.6171	22.62176	22.6171	0
2023-10-15 02:35:00	22.6171	22.62043	22.6171	0
2023-10-15 02:40:00	22.6104	22.61843	22.6104	0
2023-10-15 02:45:00	22.6104	22.61643	22.6104	0
2023-10-15 02:50:00	22.6038	22.61443	22.6038	0
2023-10-15 02:55:00	22.6038	22.6131	22.6038	0
2023-10-15 03:00:00	22.6038	22.61177	22.6038	0
2023-10-15 03:05:00	22.5971	22.60977	22.5971	0
2023-10-15 03:10:00	22.6038	22.60844	22.6038	0
2023-10-15 03:15:00	22.5971	22.60644	22.5971	0
2023-10-15 03:20:00	22.5971	22.60444	22.5971	0
2023-10-15 03:25:00	22.5971	22.60244	22.5971	0
2023-10-15 03:30:00	22.5971	22.60111	22.5971	0
2023-10-15 03:35:00	22.5971	22.59978	22.5971	0
2023-10-15 03:40:00	22.5904	22.59844	22.5904	0
2023-10-15 03:45:00	22.5904	22.5971	22.5904	0
2023-10-15 03:50:00	22.5904	22.59576	22.5904	0
2023-10-15 03:55:00	22.5904	22.59509	22.5904	0
2023-10-15 04:00:00	22.5904	22.59375	22.5904	0
2023-10-15 04:05:00	22.5837	22.59241	22.5837	0
2023-10-15 04:10:00	22.5837	22.59107	22.5837	0
2023-10-15 04:15:00	22.5771	22.58907	22.5771	0
2023-10-15 04:20:00	22.5771	22.58707	22.5771	0
2023-10-15 04:25:00	22.5771	22.58507	22.5771	0
2023-10-15 04:30:00	22.5771	22.58374	22.5771	0
2023-10-15 04:35:00	22.5771	22.58241	22.5771	0
2023-10-15 04:40:00	22.5771	22.58108	22.5771	0
2023-10-15 04:45:00	22.5771	22.57975	22.5771	0
2023-10-15 04:50:00	22.5771	22.57842	22.5771	0
2023-10-15 04:55:00	22.5771	22.57776	22.5771	0
2023-10-15 05:00:00	22.5704	22.57643	22.5704	0
2023-10-15 05:05:00	22.5704	22.57576	22.5704	0
2023-10-15 05:10:00	22.5704	22.57509	22.5704	0
2023-10-15 05:15:00	22.5704	22.57442	22.5704	0
2023-10-15 05:20:00	22.5704	22.57375	22.5704	0
2023-10-15 05:25:00	22.5637	22.57241	22.5637	0
2023-10-15 05:30:00	22.5704	22.57174	22.5704	0
2023-10-15 05:35:00	22.5637	22.5704	22.5637	0
2023-10-15 05:40:00	22.5704	22.56973	22.5704	0
2023-10-15 05:45:00	22.5637	22.56839	22.5637	0
2023-10-15 05:50:00	22.5637	22.56772	22.5637	0
2023-10-15 05:55:00	22.5637	22.56705	22.5637	0
2023-10-15 06:00:00	22.5637	22.56638	22.5637	0
2023-10-15 06:05:00	22.5637	22.56571	22.5637	0
2023-10-15 06:10:00	22.5637	22.56504	22.5637	0
2023-10-15 06:15:00	22.5637	22.56504	22.5637	0
2023-10-15 06:20:00	22.5637	22.56437	22.5637	0
2023-10-15 06:25:00	22.5637	22.56437	22.5637	0
2023-10-15 06:30:00	22.5637	22.5637	22.5637	0
2023-10-15 06:35:00	22.5637	22.5637	22.5637	0
2023-10-15 06:40:00	22.5571	22.56304	22.5571	0
2023-10-15 06:45:00	22.5571	22.56238	22.5571	0
2023-10-15 06:50:00	22.5637	22.56238	22.5637	0
2023-10-15 06:55:00	22.5571	22.56172	22.5571	0
2023-10-15 07:00:00	22.5571	22.56106	22.5571	0
2023-10-15 07:05:00	22.5571	22.5604	22.5571	0
2023-10-15 07:10:00	22.5571	22.55974	22.5571	0
2023-10-15 07:15:00	22.5571	22.55908	22.5571	0
2023-10-15 07:20:00	22.5571	22.55842	22.5571	0
2023-10-15 07:25:00	22.5571	22.55776	22.5571	0
2023-10-15 07:30:00	22.5571	22.55776	22.5571	0
2023-10-15 07:35:00	22.5571	22.55776	22.5571	0
2023-10-15 07:40:00	22.5504	22.55643	22.5504	0
2023-10-15 07:45:00	22.5504	22.55576	22.5504	0
2023-10-15 07:50:00	22.5504	22.55509	22.5504	0
2023-10-15 07:55:00	22.5504	22.55442	22.5504	0
2023-10-15 08:00:00	22.5571	22.55442	22.5571	0
2023-10-15 08:05:00	22.5504	22.55375	22.5504	0
2023-10-15 08:10:00	22.5504	22.55308	22.5504	0
2023-10-15 08:15:00	22.5504	22.55241	22.5504	0
2023-10-15 08:20:00	22.5504	22.55174	22.5504	0
2023-10-15 08:25:00	22.5504	22.55107	22.5504	0
2023-10-15 08:30:00	22.5504	22.55107	22.5504	0
2023-10-15 08:35:00	22.5504	22.55107	22.5504	0
2023-10-15 08:40:00	22.5504	22.55107	22.5504	0
2023-10-15 08:45:00	22.5504	22.55107	22.5504	0
2023-10-15 08:50:00	22.5504	22.5504	22.5504	0
2023-10-15 08:55:00	22.5504	22.5504	22.5504	0
2023-10-15 09:00:00	22.5504	22.5504	22.5504	0
2023-10-15 09:05:00	22.5504	22.5504	22.5504	0
2023-10-15 09:10:00	22.5504	22.5504	22.5504	0
2023-10-15 09:15:00	22.5437	22.54973	22.5437	0
2023-10-15 09:20:00	22.5504	22.54973	22.5504	0
2023-10-15 09:25:00	22.5437	22.54906	22.5437	0
2023-10-15 09:30:00	22.5504	22.54906	22.5504	0
2023-10-15 09:35:00	22.5504	22.54906	22.5504	0
2023-10-15 09:40:00	22.5437	22.54839	22.5437	0
2023-10-15 09:45:00	22.5437	22.54772	22.5437	0
2023-10-15 09:50:00	22.5437	22.54705	22.5437	0
2023-10-15 09:55:00	22.5437	22.54638	22.5437	0
2023-10-15 10:00:00	22.5371	22.54505	22.5371	0
2023-10-15 10:05:00	22.5437	22.54505	22.5437	0
2023-10-15 10:10:00	22.5371	22.54372	22.5371	0
2023-10-15 10:15:00	22.5437	22.54372	22.5437	0
2023-10-15 10:20:00	22.5371	22.54239	22.5371	0
2023-10-15 10:25:00	22.5371	22.54106	22.5371	0
2023-10-15 10:30:00	22.5371	22.5404	22.5371	0
2023-10-15 10:35:00	22.5371	22.53974	22.5371	0
2023-10-15 10:40:00	22.5371	22.53908	22.5371	0
2023-10-15 10:45:00	22.5371	22.53842	22.5371	0
2023-10-15 10:50:00	22.5371	22.53842	22.5371	0
2023-10-15 10:55:00	22.5371	22.53776	22.5371	0
2023-10-15 11:00:00	22.5371	22.53776	22.5371	0
2023-10-15 11:05:00	22.5371	22.5371	22.5371	0
2023-10-15 11:10:00	22.5371	22.5371	22.5371	0
2023-10-15 11:15:00	22.5371	22.5371	22.5371	0
2023-10-15 11:20:00	22.5371	22.5371	22.5371	0
2023-10-15 11:25:00	22.5371	22.5371	22.5371	0
2023-10-15 11:30:00	22.5371	22.5371	22.5371	0
2023-10-15 11:35:00	22.5371	22.5371	22.5371	0
2023-10-15 11:40:00	22.5371	22.5371	22.5371	0
2023-10-15 11:45:00	22.5371	22.5371	22.5371	0
2023-10-15 11:50:00	22.5371	22.5371	22.5371	0
2023-10-15 11:55:00	22.5371	22.5371	22.5371	0
2023-10-15 12:00:00	22.5371	22.5371	22.5371	0
2023-10-15 12:05:00	22.5371	22.5371	22.5371	0
2023-10-15 12:10:00	22.5371	22.5371	22.5371	0
2023-10-15 12:15:00	22.5371	22.5371	22.5371	0
2023-10-15 12:20:00	22.5371	22.5371	22.5371	0
2023-10-15 12:25:00	22.5371	22.5371	22.5371	0
2023-10-15 12:30:00	22.5371	22.5371	22.5371	0
2023-10-15 12:35:00	22.5371	22.5371	22.5371	0
2023-10-15 12:40:00	22.5371	22.5371	22.5371	0
2023-10-15 12:45:00	22.5371	22.5371	22.5371	0
2023-10-15 12:50:00	22.5371	22.5371	22.5371	0
2023-10-15 12:55:00	22.5371	22.5371	22.5371	0
2023-10-15 13:00:00	22.5371	22.5371	22.5371	0
2023-10-15 13:05:00	22.5371	22.5371	22.5371	0
2023-10-15 13:10:00	22.5371	22.5371	22.5371	0
2023-10-15 13:15:00	22.5371	22.5371	22.5371	0
2023-10-15 13:20:00	22.5371	22.5371	22.5371	0
2023-10-15 13:25:00	22.5371	22.5371	22.5371	0
2023-10-15 13:30:00	22.5371	22.5371	22.5371	0
2023-10-15 13:35:00	22.5371	22.5371	22.5371	0
2023-10-15 13:40:00	22.5371	22.5371	22.5371	0
2023-10-15 13:45:00	22.5304	22.53643	22.5304	0
2023-10-15 13:50:00	22.5304	22.53576	22.5304	0
2023-10-15 13:55:00	22.5304	22.53509	22.5304	0
2023-10-15 14:00:00	22.5304	22.53442	22.5304	0
2023-10-15 14:05:00	22.5304	22.53375	22.5304	0
2023-10-15 14:10:00	22.5304	22.53308	22.5304	0
2023-10-15 14:15:00	22.5237	22.53174	22.5237	0
2023-10-15 14:20:00	22.5304	22.53107	22.5304	0
2023-10-15 14:25:00	22.5237	22.52973	22.5237	0
2023-10-15 14:30:00	22.5304	22.52906	22.5304	0
2023-10-15 14:35:00	22.5237	22.52839	22.5237	0
2023-10-15 14:40:00	22.5237	22.52772	22.5237	0
2023-10-15 14:45:00	22.5304	22.52772	22.5304	0
2023-10-15 14:50:00	22.5237	22.52705	22.5237	0
2023-10-15 14:55:00	22.5237	22.52638	22.5237	0
2023-10-15 15:00:00	22.5237	22.52571	22.5237	0
2023-10-15 15:05:00	22.5237	22.52571	22.5237	0
2023-10-15 15:10:00	22.5237	22.52504	22.5237	0
2023-10-15 15:15:00	22.5237	22.52504	22.5237	0
2023-10-15 15:20:00	22.5237	22.52437	22.5237	0
2023-10-15 15:25:00	22.5237	22.52437	22.5237	0
2023-10-15 15:30:00	22.5237	22.52437	22.5237	0
2023-10-15 15:35:00	22.5237	22.5237	22.5237	0
2023-10-15 15:40:00	22.517	22.52303	22.517	0
2023-10-15 15:45:00	22.5237	22.52303	22.5237	0
2023-10-15 15:50:00	22.517	22.52236	22.517	0
2023-10-15 15:55:00	22.517	22.52169	22.517	0
2023-10-15 16:00:00	22.517	22.52102	22.517	0
2023-10-15 16:05:00	22.517	22.52035	22.517	0
2023-10-15 16:10:00	22.517	22.51968	22.517	0
2023-10-15 16:15:00	22.517	22.51901	22.517	0
2023-10-15 16:20:00	22.5104	22.51768	22.5104	0
2023-10-15 16:25:00	22.5104	22.51635	22.5104	0
2023-10-15 16:30:00	22.5104	22.51569	22.5104	0
2023-10-15 16:35:00	22.5104	22.51436	22.5104	0
2023-10-15 16:40:00	22.5104	22.5137	22.5104	0
2023-10-15 16:45:00	22.5104	22.51304	22.5104	0
2023-10-15 16:50:00	22.5037	22.51171	22.5037	0
2023-10-15 16:55:00	22.5037	22.51038	22.5037	0
2023-10-15 17:00:00	22.5037	22.50905	22.5037	0
2023-10-15 17:05:00	22.5104	22.50839	22.5104	0
2023-10-15 17:10:00	22.5037	22.50772	22.5037	0
2023-10-15 17:15:00	22.5037	22.50705	22.5037	0
2023-10-15 17:20:00	22.497	22.50571	22.497	0
2023-10-15 17:25:00	22.497	22.50437	22.497	0
2023-10-15 17:30:00	22.497	22.50303	22.497	0
2023-10-15 17:35:00	22.497	22.50169	22.497	0
2023-10-15 17:40:00	22.4904	22.50036	22.4904	0
2023-10-15 17:45:00	22.4904	22.49903	22.4904	0
2023-10-15 17:50:00	22.4904	22.4977	22.4904	0
2023-10-15 17:55:00	22.4837	22.49503	22.4837	0
2023-10-15 18:00:00	22.4837	22.49303	22.4837	0
2023-10-15 18:05:00	22.4837	22.49103	22.4837	0
2023-10-15 18:10:00	22.4837	22.4897	22.4837	0
2023-10-15 18:15:00	22.4837	22.48837	22.4837	0
2023-10-15 18:20:00	22.4837	22.48704	22.4837	0
2023-10-15 18:25:00	22.4837	22.48571	22.4837	0
2023-10-15 18:30:00	22.4837	22.48504	22.4837	0
2023-10-15 18:35:00	22.477	22.4837	22.477	0
2023-10-15 18:40:00	22.4704	22.4817	22.4704	0
2023-10-15 18:45:00	22.477	22.48103	22.477	0
2023-10-15 18:50:00	22.4704	22.4797	22.4704	0
2023-10-15 18:55:00	22.4704	22.47837	22.4704	0
2023-10-15 19:00:00	22.4704	22.47704	22.4704	0
2023-10-15 19:05:00	22.4704	22.47571	22.4704	0
2023-10-15 19:10:00	22.4704	22.47438	22.4704	0
2023-10-15 19:15:00	22.4704	22.47305	22.4704	0
2023-10-15 19:20:00	22.4637	22.47105	22.4637	0
2023-10-15 19:25:00	22.457	22.46905	22.457	0
2023-10-15 19:30:00	22.457	22.46771	22.457	0
2023-10-15 19:35:00	22.457	22.46571	22.457	0
2023-10-15 19:40:00	22.457	22.46437	22.457	0
2023-10-15 19:45:00	22.457	22.46303	22.457	0
2023-10-15 19:50:00	22.457	22.46169	22.457	0
2023-10-15 19:55:00	22.457	22.46035	22.457	0
2023-10-15 20:00:00	22.4504	22.45835	22.4504	0
2023-10-15 20:05:00	22.4504	22.45635	22.4504	0
2023-10-15 20:10:00	22.4504	22.45502	22.4504	0
2023-10-15 20:15:00	22.4437	22.45369	22.4437	0
2023-10-15 20:20:00	22.4437	22.45236	22.4437	0
2023-10-15 20:25:00	22.4437	22.45103	22.4437	0
2023-10-15 20:30:00	22.4437	22.4497	22.4437	0
2023-10-15 20:35:00	22.437	22.4477	22.437	0
2023-10-15 20:40:00	22.437	22.4457	22.437	0
2023-10-15 20:45:00	22.4303	22.44303	22.4303	0
2023-10-15 20:50:00	22.4303	22.44102	22.4303	0
2023-10-15 20:55:00	22.4303	22.43901	22.4303	0
2023-10-15 21:00:00	22.4303	22.437	22.4303	0
2023-10-15 21:05:00	22.4237	22.435	22.4237	0
2023-10-15 21:10:00	22.417	22.43233	22.417	0
2023-10-15 21:15:00	22.417	22.42966	22.417	0
2023-10-15 21:20:00	22.417	22.42699	22.417	0
2023-10-15 21:25:00	22.417	22.42499	22.417	0
2023-10-15 21:30:00	22.417	22.42299	22.417	0
2023-10-15 21:35:00	22.417	22.42166	22.417	0
2023-10-15 21:40:00	22.417	22.42033	22.417	0
2023-10-15 21:45:00	22.417	22.419	22.417	0
2023-10-15 21:50:00	22.417	22.41767	22.417	0
2023-10-15 21:55:00	22.417	22.417	22.417	0
2023-10-15 22:00:00	22.4103	22.41633	22.4103	0
2023-10-15 22:05:00	22.4103	22.41566	22.4103	0
2023-10-15 22:10:00	22.4037	22.41433	22.4037	0
2023-10-15 22:15:00	22.4037	22.413	22.4037	0
2023-10-15 22:20:00	22.4037	22.41167	22.4037	0
2023-10-15 22:25:00	22.4037	22.41034	22.4037	0
2023-10-15 22:30:00	22.4037	22.40901	22.4037	0
2023-10-15 22:35:00	22.4037	22.40768	22.4037	0
2023-10-15 22:40:00	22.4037	22.40635	22.4037	0
2023-10-15 22:45:00	22.397	22.40435	22.397	0
2023-10-15 22:50:00	22.3903	22.40235	22.3903	0
2023-10-15 22:55:00	22.3903	22.40035	22.3903	0
2023-10-15 23:00:00	22.3903	22.39901	22.3903	0
2023-10-15 23:05:00	22.3903	22.39767	22.3903	0
2023-10-15 23:10:00	22.3903	22.39633	22.3903	0
2023-10-15 23:15:00	22.3903	22.39499	22.3903	0
2023-10-15 23:20:00	22.3903	22.39365	22.3903	0
2023-10-15 23:25:00	22.3903	22.39231	22.3903	0
2023-10-15 23:30:00	22.3903	22.39097	22.3903	0
2023-10-15 23:35:00	22.3836	22.38963	22.3836	0
2023-10-15 23:40:00	22.377	22.3883	22.377	0
2023-10-15 23:45:00	22.3836	22.38763	22.3836	0
2023-10-15 23:50:00	22.377	22.3863	22.377	0
2023-10-15 23:55:00	22.377	22.38497	22.377	0
2023-10-16 00:00:00	22.3703	22.38297	22.3703	0
2023-10-16 00:05:00	22.3703	22.38097	22.3703	0
2023-10-16 00:10:00	22.3703	22.37897	22.3703	0
2023-10-16 00:15:00	22.3703	22.37697	22.3703	0
2023-10-16 00:20:00	22.3636	22.3743	22.3636	0
2023-10-16 00:25:00	22.3636	22.3723	22.3636	0
2023-10-16 00:30:00	22.3636	22.37096	22.3636	0
2023-10-16 00:35:00	22.3636	22.36896	22.3636	0
2023-10-16 00:40:00	22.3636	22.36762	22.3636	0
2023-10-16 00:45:00	22.3636	22.36628	22.3636	0
2023-10-16 00:50:00	22.3636	22.36561	22.3636	0
2023-10-16 00:55:00	22.357	22.36428	22.357	0
2023-10-16 01:00:00	22.357	22.36295	22.357	0
2023-10-16 01:05:00	22.357	22.36162	22.357	0
2023-10-16 01:10:00	22.357	22.36096	22.357	0
2023-10-16 01:15:00	22.3503	22.35963	22.3503	0
2023-10-16 01:20:00	22.3503	22.3583	22.3503	0
2023-10-16 01:25:00	22.3503	22.35697	22.3503	0
2023-10-16 01:30:00	22.3503	22.35564	22.3503	0
2023-10-16 01:35:00	22.3436	22.35364	22.3436	0
2023-10-16 01:40:00	22.337	22.35098	22.337	0
2023-10-16 01:45:00	22.3436	22.34964	22.3436	0
2023-10-16 01:50:00	22.337	22.34764	22.337	0
2023-10-16 01:55:00	22.337	22.34564	22.337	0
2023-10-16 02:00:00	22.337	22.34364	22.337	0
2023-10-16 02:05:00	22.3303	22.34164	22.3303	0
2023-10-16 02:10:00	22.3303	22.33964	22.3303	0
2023-10-16 02:15:00	22.3303	22.33764	22.3303	0
2023-10-16 02:20:00	22.3303	22.33564	22.3303	0
2023-10-16 02:25:00	22.3236	22.33364	22.3236	0
2023-10-16 02:30:00	22.3236	22.3323	22.3236	0
2023-10-16 02:35:00	22.3236	22.3303	22.3236	0
2023-10-16 02:40:00	22.3236	22.32896	22.3236	0
2023-10-16 02:45:00	22.3236	22.32762	22.3236	0
2023-10-16 02:50:00	22.3236	22.32628	22.3236	0
2023-10-16 02:55:00	22.317	22.32495	22.317	0
2023-10-16 03:00:00	22.3103	22.32295	22.3103	0
2023-10-16 03:05:00	22.317	22.32162	22.317	0
2023-10-16 03:10:00	22.3103	22.31962	22.3103	0
2023-10-16 03:15:00	22.3103	22.31829	22.3103	0
2023-10-16 03:20:00	22.3103	22.31696	22.3103	0
2023-10-16 03:25:00	22.3103	22.31563	22.3103	0
2023-10-16 03:30:00	22.3103	22.3143	22.3103	0
2023-10-16 03:35:00	22.3103	22.31297	22.3103	0
2023-10-16 03:40:00	22.3036	22.31097	22.3036	0
2023-10-16 03:45:00	22.3036	22.30963	22.3036	0
2023-10-16 03:50:00	22.3036	22.30896	22.3036	0
2023-10-16 03:55:00	22.297	22.30696	22.297	0
2023-10-16 04:00:00	22.297	22.30563	22.297	0
2023-10-16 04:05:00	22.297	22.3043	22.297	0
2023-10-16 04:10:00	22.297	22.30297	22.297	0
2023-10-16 04:15:00	22.297	22.30164	22.297	0
2023-10-16 04:20:00	22.297	22.30031	22.297	0
2023-10-16 04:25:00	22.297	22.29898	22.297	0
2023-10-16 04:30:00	22.2903	22.29765	22.2903	0
2023-10-16 04:35:00	22.2903	22.29632	22.2903	0
2023-10-16 04:40:00	22.2903	22.29499	22.2903	0
2023-10-16 04:45:00	22.2836	22.29365	22.2836	0
2023-10-16 04:50:00	22.2836	22.29231	22.2836	0
2023-10-16 04:55:00	22.2836	22.29097	22.2836	0
2023-10-16 05:00:00	22.2836	22.28963	22.2836	0
2023-10-16 05:05:00	22.2836	22.28829	22.2836	0
2023-10-16 05:10:00	22.2836	22.28695	22.2836	0
2023-10-16 05:15:00	22.2836	22.28561	22.2836	0
2023-10-16 05:20:00	22.2836	22.28494	22.2836	0
2023-10-16 05:25:00	22.2769	22.2836	22.2769	0
2023-10-16 05:30:00	22.2836	22.28293	22.2836	0
2023-10-16 05:35:00	22.2836	22.28293	22.2836	0
2023-10-16 05:40:00	22.2903	22.2836	22.2903	0
2023-10-16 05:45:00	22.2903	22.28427	22.2903	0
2023-10-16 05:50:00	22.297	22.28561	22.297	0
2023-10-16 05:55:00	22.297	22.28695	22.297	0
2023-10-16 06:00:00	22.2903	22.28762	22.2903	0
2023-10-16 06:05:00	22.2903	22.28829	22.2903	0
2023-10-16 06:10:00	22.2836	22.28829	22.2836	0
2023-10-16 06:15:00	22.2836	22.28896	22.2836	0
2023-10-16 06:20:00	22.2836	22.28896	22.2836	0
2023-10-16 06:25:00	22.2836	22.28896	22.2836	0
2023-10-16 06:30:00	22.2836	22.28829	22.2836	0
2023-10-16 06:35:00	22.2836	22.28762	22.2836	0
2023-10-16 06:40:00	22.2836	22.28628	22.2836	0
2023-10-16 06:45:00	22.2836	22.28494	22.2836	0
2023-10-16 06:50:00	22.2836	22.28427	22.2836	0
2023-10-16 06:55:00	22.2769	22.28293	22.2769	0
2023-10-16 07:00:00	22.2769	22.28226	22.2769	0
2023-10-16 07:05:00	22.2769	22.28159	22.2769	0
2023-10-16 07:10:00	22.2769	22.28092	22.2769	0
2023-10-16 07:15:00	22.2703	22.27959	22.2703	0
2023-10-16 07:20:00	22.2703	22.27826	22.2703	0
2023-10-16 07:25:00	22.2703	22.27693	22.2703	0
2023-10-16 07:30:00	22.2703	22.2756	22.2703	0
2023-10-16 07:35:00	22.2703	22.27427	22.2703	0
2023-10-16 07:40:00	22.2703	22.27294	22.2703	0
2023-10-16 07:45:00	22.2703	22.27228	22.2703	0
2023-10-16 07:50:00	22.2703	22.27162	22.2703	0
2023-10-16 07:55:00	22.2703	22.27096	22.2703	0
2023-10-16 08:00:00	22.2636	22.26963	22.2636	0
2023-10-16 08:05:00	22.2703	22.26963	22.2703	0
2023-10-16 08:10:00	22.2703	22.26963	22.2703	0
2023-10-16 08:15:00	22.2636	22.26896	22.2636	0
2023-10-16 08:20:00	22.2636	22.26829	22.2636	0
2023-10-16 08:25:00	22.2636	22.26762	22.2636	0
2023-10-16 08:30:00	22.2636	22.26695	22.2636	0
2023-10-16 08:35:00	22.2769	22.26761	22.2769	0
2023-10-16 08:40:00	22.2769	22.26827	22.2769	0
2023-10-16 08:45:00	22.2769	22.26893	22.2769	0
2023-10-16 08:50:00	22.2769	22.27026	22.2769	0
2023-10-16 08:55:00	22.2769	22.27092	22.2769	0
2023-10-16 09:00:00	22.2836	22.27225	22.2836	0
2023-10-16 09:05:00	22.2769	22.27358	22.2769	0
2023-10-16 09:10:00	22.2769	22.27491	22.2769	0
2023-10-16 09:15:00	22.2769	22.27624	22.2769	0
2023-10-16 09:20:00	22.2769	22.27757	22.2769	0
2023-10-16 09:25:00	22.2836	22.27824	22.2836	0
2023-10-16 09:30:00	22.297	22.28025	22.297	0
2023-10-16 09:35:00	22.317	22.28426	22.317	0
2023-10-16 09:40:00	22.3303	22.2896	22.3303	0
2023-10-16 09:45:00	22.337	22.29561	22.337	0
2023-10-16 09:50:00	22.3436	22.30161	22.3436	0
2023-10-16 09:55:00	22.357	22.30962	22.357	0
2023-10-16 10:00:00	22.3636	22.31829	22.3636	0
2023-10-16 10:05:00	22.377	22.3283	22.377	0
2023-10-16 10:10:00	22.3903	22.33964	22.3903	0
2023-10-16 10:15:00	22.4037	22.35165	22.4037	0
2023-10-16 10:20:00	22.4237	22.36432	22.4237	0
2023-10-16 10:25:00	22.437	22.37632	22.437	0
2023-10-16 10:30:00	22.4437	22.38766	22.4437	0
2023-10-16 10:35:00	22.457	22.39966	22.457	0
2023-10-16 10:40:00	22.4904	22.41434	22.4904	0
2023-10-16 10:45:00	22.497	22.42834	22.497	0
2023-10-16 10:50:00	22.5104	22.44302	22.5104	0
2023-10-16 10:55:00	22.517	22.45702	22.517	0
2023-10-16 11:00:00	22.5371	22.4717	22.5371	0
2023-10-16 11:05:00	22.5571	22.48704	22.5571	0
2023-10-16 11:10:00	22.5771	22.50238	22.5771	0
2023-10-16 11:15:00	22.5704	22.51572	22.5704	0
2023-10-16 11:20:00	22.5771	22.52906	22.5771	0
2023-10-16 11:25:00	22.5837	22.54173	22.5837	0
2023-10-16 11:30:00	22.5904	22.55173	22.5904	0
2023-10-16 11:35:00	22.5904	22.56107	22.5904	0
2023-10-16 11:40:00	22.5971	22.56974	22.5971	0
2023-10-16 11:45:00	22.6038	22.57842	22.6038	0
2023-10-16 11:50:00	22.6104	22.58575	22.6104	0
2023-10-16 11:55:00	22.6038	22.59042	22.6038	0
2023-10-16 12:00:00	22.6104	22.59375	22.6104	0
2023-10-16 12:05:00	22.6171	22.59842	22.6171	0
2023-10-16 12:10:00	22.6171	22.60242	22.6171	0
2023-10-16 12:15:00	22.6171	22.60576	22.6171	0
2023-10-16 12:20:00	22.6104	22.60776	22.6104	0
2023-10-16 12:25:00	22.6038	22.6091	22.6038	0
2023-10-16 12:30:00	22.6038	22.60977	22.6038	0
2023-10-16 12:35:00	22.5971	22.6091	22.5971	0
2023-10-16 12:40:00	22.6171	22.60977	22.6171	0
2023-10-16 12:45:00	22.6104	22.61043	22.6104	0
2023-10-16 12:50:00	22.6038	22.60977	22.6038	0
2023-10-16 12:55:00	22.5971	22.60777	22.5971	0
2023-10-16 13:00:00	22.5904	22.6051	22.5904	0
2023-10-16 13:05:00	22.5904	22.60243	22.5904	0
2023-10-16 13:10:00	22.5771	22.5991	22.5771	0
2023-10-16 13:15:00	22.5771	22.59643	22.5771	0
2023-10-16 13:20:00	22.5704	22.59309	22.5704	0
2023-10-16 13:25:00	22.5637	22.58975	22.5637	0
2023-10-16 13:30:00	22.5637	22.58441	22.5637	0
2023-10-16 13:35:00	22.5571	22.57908	22.5571	0
2023-10-16 13:40:00	22.5504	22.57374	22.5504	0
2023-10-16 13:45:00	22.5437	22.5684	22.5437	0
2023-10-16 13:50:00	22.5371	22.56307	22.5371	0
2023-10-16 13:55:00	22.5371	22.55774	22.5371	0
2023-10-16 14:00:00	22.5304	22.55307	22.5304	0
2023-10-16 14:05:00	22.5237	22.54773	22.5237	0
2023-10-16 14:10:00	22.5237	22.54306	22.5237	0
2023-10-16 14:15:00	22.5237	22.53906	22.5237	0
2023-10-16 14:20:00	22.517	22.53439	22.517	0
2023-10-16 14:25:00	22.5104	22.52972	22.5104	0
2023-10-16 14:30:00	22.5104	22.52572	22.5104	0
2023-10-16 14:35:00	22.5104	22.52239	22.5104	0
2023-10-16 14:40:00	22.497	22.51838	22.497	0
2023-10-16 14:45:00	22.497	22.51437	22.497	0
2023-10-16 14:50:00	22.497	22.51103	22.497	0
2023-10-16 14:55:00	22.497	22.50836	22.497	0
2023-10-16 15:00:00	22.497	22.50569	22.497	0
2023-10-16 15:05:00	22.4904	22.50236	22.4904	0
2023-10-16 15:10:00	22.4837	22.49903	22.4837	0
2023-10-16 15:15:00	22.4837	22.49636	22.4837	0
2023-10-16 15:20:00	22.477	22.49302	22.477	0
2023-10-16 15:25:00	22.477	22.48968	22.477	0
2023-10-16 15:30:00	22.477	22.48768	22.477	0
2023-10-16 15:35:00	22.4704	22.48502	22.4704	0
2023-10-16 15:40:00	22.4704	22.48236	22.4704	0
2023-10-16 15:45:00	22.4704	22.4797	22.4704	0
2023-10-16 15:50:00	22.4637	22.47637	22.4637	0
2023-10-16 15:55:00	22.4637	22.4737	22.4637	0
2023-10-16 16:00:00	22.4637	22.4717	22.4637	0
2023-10-16 16:05:00	22.457	22.46903	22.457	0
2023-10-16 16:10:00	22.457	22.46703	22.457	0
2023-10-16 16:15:00	22.457	22.46503	22.457	0
2023-10-16 16:20:00	22.4504	22.46237	22.4504	0
2023-10-16 16:25:00	22.4504	22.46037	22.4504	0
2023-10-16 16:30:00	22.4437	22.4577	22.4437	0
2023-10-16 16:35:00	22.4437	22.45503	22.4437	0
2023-10-16 16:40:00	22.437	22.45236	22.437	0
2023-10-16 16:45:00	22.437	22.44969	22.437	0
2023-10-16 16:50:00	22.437	22.44702	22.437	0
2023-10-16 16:55:00	22.437	22.44502	22.437	0
2023-10-16 17:00:00	22.4303	22.44235	22.4303	0
2023-10-16 17:05:00	22.4303	22.43968	22.4303	0
2023-10-16 17:10:00	22.4237	22.43701	22.4237	0
2023-10-16 17:15:00	22.417	22.43367	22.417	0
2023-10-16 17:20:00	22.417	22.431	22.417	0
2023-10-16 17:25:00	22.417	22.42833	22.417	0
2023-10-16 17:30:00	22.417	22.42633	22.417	0
2023-10-16 17:35:00	22.4103	22.42366	22.4103	0
2023-10-16 17:40:00	22.4103	22.42099	22.4103	0
2023-10-16 17:45:00	22.4037	22.41766	22.4037	0
2023-10-16 17:50:00	22.4037	22.415	22.4037	0
2023-10-16 17:55:00	22.4037	22.41234	22.4037	0
2023-10-16 18:00:00	22.4037	22.41034	22.4037	0
2023-10-16 18:05:00	22.397	22.40834	22.397	0
2023-10-16 18:10:00	22.3903	22.40567	22.3903	0
2023-10-16 18:15:00	22.3903	22.403	22.3903	0
2023-10-16 18:20:00	22.3903	22.40033	22.3903	0
2023-10-16 18:25:00	22.3836	22.39766	22.3836	0
2023-10-16 18:30:00	22.3836	22.39499	22.3836	0
2023-10-16 18:35:00	22.3836	22.39298	22.3836	0
2023-10-16 18:40:00	22.3836	22.39097	22.3836	0
2023-10-16 18:45:00	22.377	22.3883	22.377	0
2023-10-16 18:50:00	22.377	22.38563	22.377	0
2023-10-16 18:55:00	22.377	22.38363	22.377	0
2023-10-16 19:00:00	22.3703	22.38163	22.3703	0
2023-10-16 19:05:00	22.3703	22.37963	22.3703	0
2023-10-16 19:10:00	22.3636	22.37696	22.3636	0
2023-10-16 19:15:00	22.3636	22.37496	22.3636	0
2023-10-16 19:20:00	22.357	22.3723	22.357	0
2023-10-16 19:25:00	22.357	22.36964	22.357	0
2023-10-16 19:30:00	22.357	22.36698	22.357	0
2023-10-16 19:35:00	22.3503	22.36431	22.3503	0
2023-10-16 19:40:00	22.3436	22.36097	22.3436	0
2023-10-16 19:45:00	22.3436	22.35763	22.3436	0
2023-10-16 19:50:00	22.3436	22.35496	22.3436	0
2023-10-16 19:55:00	22.337	22.35163	22.337	0
2023-10-16 20:00:00	22.337	22.34897	22.337	0
2023-10-16 20:05:00	22.337	22.34631	22.337	0
2023-10-16 20:10:00	22.337	22.34431	22.337	0
2023-10-16 20:15:00	22.337	22.34231	22.337	0
2023-10-16 20:20:00	22.3303	22.33964	22.3303	0
2023-10-16 20:25:00	22.3303	22.33764	22.3303	0
2023-10-16 20:30:00	22.3303	22.33631	22.3303	0
2023-10-16 20:35:00	22.3236	22.33431	22.3236	0
2023-10-16 20:40:00	22.3236	22.33231	22.3236	0
2023-10-16 20:45:00	22.3236	22.33097	22.3236	0
2023-10-16 20:50:00	22.317	22.32897	22.317	0
2023-10-16 20:55:00	22.317	22.32697	22.317	0
2023-10-16 21:00:00	22.317	22.32497	22.317	0
2023-10-16 21:05:00	22.3103	22.3223	22.3103	0
2023-10-16 21:10:00	22.3103	22.3203	22.3103	0
2023-10-16 21:15:00	22.3103	22.3183	22.3103	0
2023-10-16 21:20:00	22.3103	22.3163	22.3103	0
2023-10-16 21:25:00	22.3036	22.3143	22.3036	0
2023-10-16 21:30:00	22.3036	22.3123	22.3036	0
2023-10-16 21:35:00	22.3036	22.3103	22.3036	0
2023-10-16 21:40:00	22.297	22.3083	22.297	0
2023-10-16 21:45:00	22.297	22.3063	22.297	0
2023-10-16 21:50:00	22.297	22.3043	22.297	0
2023-10-16 21:55:00	22.297	22.30297	22.297	0
2023-10-16 22:00:00	22.2903	22.30097	22.2903	0
2023-10-16 22:05:00	22.2903	22.29897	22.2903	0
2023-10-16 22:10:00	22.2836	22.2963	22.2836	0
2023-10-16 22:15:00	22.2836	22.2943	22.2836	0
2023-10-16 22:20:00	22.2836	22.2923	22.2836	0
2023-10-16 22:25:00	22.2836	22.2903	22.2836	0
2023-10-16 22:30:00	22.2836	22.28896	22.2836	0
2023-10-16 22:35:00	22.2769	22.28695	22.2769	0
2023-10-16 22:40:00	22.2769	22.28494	22.2769	0
2023-10-16 22:45:00	22.2769	22.28293	22.2769	0
2023-10-16 22:50:00	22.2703	22.28093	22.2703	0
2023-10-16 22:55:00	22.2703	22.27893	22.2703	0
2023-10-16 23:00:00	22.2703	22.2776	22.2703	0
2023-10-16 23:05:00	22.2703	22.27627	22.2703	0
2023-10-16 23:10:00	22.2703	22.27494	22.2703	0
2023-10-16 23:15:00	22.2636	22.27294	22.2636	0
2023-10-16 23:20:00	22.2636	22.27094	22.2636	0
2023-10-16 23:25:00	22.2569	22.26894	22.2569	0
2023-10-16 23:30:00	22.2569	22.26694	22.2569	0
2023-10-16 23:35:00	22.2569	22.26494	22.2569	0
2023-10-16 23:40:00	22.2569	22.2636	22.2569	0
2023-10-16 23:45:00	22.2569	22.26226	22.2569	0
2023-10-16 23:50:00	22.2569	22.26092	22.2569	0
2023-10-16 23:55:00	22.2569	22.25958	22.2569	0
2023-10-17 00:00:00	22.2503	22.25758	22.2503	0
2023-10-17 00:05:00	22.2436	22.25558	22.2436	0
2023-10-17 00:10:00	22.2436	22.25358	22.2436	0
2023-10-17 00:15:00	22.2436	22.25225	22.2436	0
2023-10-17 00:20:00	22.2436	22.25092	22.2436	0
2023-10-17 00:25:00	22.2436	22.24959	22.2436	0
2023-10-17 00:30:00	22.2369	22.24759	22.2369	0
2023-10-17 00:35:00	22.2369	22.24559	22.2369	0
2023-10-17 00:40:00	22.2369	22.24359	22.2369	0
2023-10-17 00:45:00	22.2369	22.24159	22.2369	0
2023-10-17 00:50:00	22.2302	22.23958	22.2302	0
2023-10-17 00:55:00	22.2302	22.23824	22.2302	0
2023-10-17 01:00:00	22.2302	22.2369	22.2302	0
2023-10-17 01:05:00	22.2302	22.23556	22.2302	0
2023-10-17 01:10:00	22.2302	22.23422	22.2302	0
2023-10-17 01:15:00	22.2236	22.23222	22.2236	0
2023-10-17 01:20:00	22.2236	22.23089	22.2236	0
2023-10-17 01:25:00	22.2236	22.22956	22.2236	0
2023-10-17 01:30:00	22.2236	22.22823	22.2236	0
2023-10-17 01:35:00	22.2236	22.2269	22.2236	0
2023-10-17 01:40:00	22.2169	22.22557	22.2169	0
2023-10-17 01:45:00	22.2169	22.22424	22.2169	0
2023-10-17 01:50:00	22.2169	22.22291	22.2169	0
2023-10-17 01:55:00	22.2169	22.22158	22.2169	0
2023-10-17 02:00:00	22.2169	22.22025	22.2169	0
2023-10-17 02:05:00	22.2102	22.21891	22.2102	0
2023-10-17 02:10:00	22.2102	22.21757	22.2102	0
2023-10-17 02:15:00	22.2102	22.21623	22.2102	0
2023-10-17 02:20:00	22.2036	22.21423	22.2036	0
2023-10-17 02:25:00	22.2036	22.21223	22.2036	0
2023-10-17 02:30:00	22.2102	22.21156	22.2102	0
2023-10-17 02:35:00	22.2036	22.21023	22.2036	0
2023-10-17 02:40:00	22.2036	22.2089	22.2036	0
2023-10-17 02:45:00	22.2036	22.20757	22.2036	0
2023-10-17 02:50:00	22.2036	22.20624	22.2036	0
2023-10-17 02:55:00	22.2036	22.20558	22.2036	0
2023-10-17 03:00:00	22.2036	22.20492	22.2036	0
2023-10-17 03:05:00	22.1969	22.20359	22.1969	0
2023-10-17 03:10:00	22.1969	22.20292	22.1969	0
2023-10-17 03:15:00	22.1969	22.20225	22.1969	0
2023-10-17 03:20:00	22.1969	22.20092	22.1969	0
2023-10-17 03:25:00	22.1969	22.20025	22.1969	0
2023-10-17 03:30:00	22.1902	22.19891	22.1902	0
2023-10-17 03:35:00	22.1902	22.19757	22.1902	0
2023-10-17 03:40:00	22.1902	22.19623	22.1902	0
2023-10-17 03:45:00	22.1902	22.19489	22.1902	0
2023-10-17 03:50:00	22.1902	22.19355	22.1902	0
2023-10-17 03:55:00	22.1902	22.19288	22.1902	0
2023-10-17 04:00:00	22.1902	22.19221	22.1902	0
2023-10-17 04:05:00	22.1902	22.19154	22.1902	0
2023-10-17 04:10:00	22.1836	22.19021	22.1836	0
2023-10-17 04:15:00	22.1836	22.18888	22.1836	0
2023-10-17 04:20:00	22.1836	22.18822	22.1836	0
2023-10-17 04:25:00	22.1836	22.18756	22.1836	0
2023-10-17 04:30:00	22.1769	22.18623	22.1769	0
2023-10-17 04:35:00	22.1769	22.1849	22.1769	0
2023-10-17 04:40:00	22.1769	22.18357	22.1769	0
2023-10-17 04:45:00	22.1769	22.18224	22.1769	0
2023-10-17 04:50:00	22.1769	22.18091	22.1769	0
2023-10-17 04:55:00	22.1769	22.17958	22.1769	0
2023-10-17 05:00:00	22.1769	22.17891	22.1769	0
2023-10-17 05:05:00	22.1769	22.17824	22.1769	0
2023-10-17 05:10:00	22.1769	22.17757	22.1769	0
2023-10-17 05:15:00	22.1769	22.1769	22.1769	0
2023-10-17 05:20:00	22.1702	22.17623	22.1702	0
2023-10-17 05:25:00	22.1702	22.17556	22.1702	0
2023-10-17 05:30:00	22.1702	22.17489	22.1702	0
2023-10-17 05:35:00	22.1702	22.17422	22.1702	0
2023-10-17 05:40:00	22.1636	22.17289	22.1636	0
2023-10-17 05:45:00	22.1636	22.17156	22.1636	0
2023-10-17 05:50:00	22.1636	22.17023	22.1636	0
2023-10-17 05:55:00	22.1636	22.1689	22.1636	0
2023-10-17 06:00:00	22.1636	22.16757	22.1636	0
2023-10-17 06:05:00	22.1636	22.16624	22.1636	0
2023-10-17 06:10:00	22.1569	22.16491	22.1569	0
2023-10-17 06:15:00	22.1569	22.16358	22.1569	0
2023-10-17 06:20:00	22.1569	22.16225	22.1569	0
2023-10-17 06:25:00	22.1636	22.16159	22.1636	0
2023-10-17 06:30:00	22.1836	22.16359	22.1836	0
2023-10-17 06:35:00	22.1769	22.16492	22.1769	0
2023-10-17 06:40:00	22.1969	22.16825	22.1969	0
2023-10-17 06:45:00	22.2169	22.17358	22.2169	0
2023-10-17 06:50:00	22.2302	22.18024	22.2302	0
2023-10-17 06:55:00	22.2436	22.18824	22.2436	0
2023-10-17 07:00:00	22.2569	22.19824	22.2569	0
2023-10-17 07:05:00	22.2569	22.20824	22.2569	0
2023-10-17 07:10:00	22.2569	22.21824	22.2569	0
2023-10-17 07:15:00	22.2503	22.22691	22.2503	0
2023-10-17 07:20:00	22.2503	22.23358	22.2503	0
2023-10-17 07:25:00	22.2436	22.24025	22.2436	0
2023-10-17 07:30:00	22.2436	22.24492	22.2436	0
2023-10-17 07:35:00	22.2369	22.24692	22.2369	0
2023-10-17 07:40:00	22.2302	22.24692	22.2302	0
2023-10-17 07:45:00	22.2436	22.24692	22.2436	0
2023-10-17 07:50:00	22.2569	22.24692	22.2569	0
2023-10-17 07:55:00	22.2703	22.24826	22.2703	0
2023-10-17 08:00:00	22.2769	22.25026	22.2769	0
2023-10-17 08:05:00	22.2903	22.25426	22.2903	0
2023-10-17 08:10:00	22.297	22.25893	22.297	0
2023-10-17 08:15:00	22.3103	22.2656	22.3103	0
2023-10-17 08:20:00	22.3236	22.2736	22.3236	0
2023-10-17 08:25:00	22.337	22.28361	22.337	0
2023-10-17 08:30:00	22.3436	22.29495	22.3436	0
2023-10-17 08:35:00	22.357	22.30629	22.357	0
2023-10-17 08:40:00	22.3636	22.31696	22.3636	0
2023-10-17 08:45:00	22.3636	22.32629	22.3636	0
2023-10-17 08:50:00	22.3503	22.33363	22.3503	0
2023-10-17 08:55:00	22.337	22.3383	22.337	0
2023-10-17 09:00:00	22.3636	22.34496	22.3636	0
2023-10-17 09:05:00	22.3703	22.35096	22.3703	0
2023-10-17 09:10:00	22.3636	22.35496	22.3636	0
2023-10-17 09:15:00	22.3636	22.35762	22.3636	0
2023-10-17 09:20:00	22.3636	22.35962	22.3636	0
2023-10-17 09:25:00	22.3636	22.36028	22.3636	0
2023-10-17 09:30:00	22.357	22.35962	22.357	0
2023-10-17 09:35:00	22.3636	22.35962	22.3636	0
2023-10-17 09:40:00	22.377	22.36229	22.377	0
2023-10-17 09:45:00	22.3903	22.36762	22.3903	0
2023-10-17 09:50:00	22.397	22.37096	22.397	0
2023-10-17 09:55:00	22.4037	22.3743	22.4037	0
2023-10-17 10:00:00	22.417	22.37964	22.417	0
2023-10-17 10:05:00	22.4237	22.38565	22.4237	0
2023-10-17 10:10:00	22.4237	22.39166	22.4237	0
2023-10-17 10:15:00	22.4303	22.39833	22.4303	0
2023-10-17 10:20:00	22.4437	22.407	22.4437	0
2023-10-17 10:25:00	22.4437	22.41501	22.4437	0
2023-10-17 10:30:00	22.4437	22.42168	22.4437	0
2023-10-17 10:35:00	22.4437	22.42702	22.4437	0
2023-10-17 10:40:00	22.437	22.43102	22.437	0
2023-10-17 10:45:00	22.4303	22.43368	22.4303	0
2023-10-17 10:50:00	22.4303	22.43501	22.4303	0
2023-10-17 10:55:00	22.4237	22.43501	22.4237	0
2023-10-17 11:00:00	22.417	22.43434	22.417	0
2023-10-17 11:05:00	22.417	22.43301	22.417	0
2023-10-17 11:10:00	22.4103	22.42967	22.4103	0
2023-10-17 11:15:00	22.4037	22.42567	22.4037	0
2023-10-17 11:20:00	22.397	22.421	22.397	0
2023-10-17 11:25:00	22.397	22.41633	22.397	0
2023-10-17 11:30:00	22.3903	22.41166	22.3903	0
2023-10-17 11:35:00	22.3836	22.40699	22.3836	0
2023-10-17 11:40:00	22.3836	22.40232	22.3836	0
2023-10-17 11:45:00	22.377	22.39765	22.377	0
2023-10-17 11:50:00	22.377	22.39365	22.377	0
2023-10-17 11:55:00	22.377	22.38965	22.377	0
2023-10-17 12:00:00	22.3703	22.38565	22.3703	0
2023-10-17 12:05:00	22.3636	22.38164	22.3636	0
2023-10-17 12:10:00	22.3636	22.3783	22.3636	0
2023-10-17 12:15:00	22.3636	22.37496	22.3636	0
2023-10-17 12:20:00	22.357	22.37163	22.357	0
2023-10-17 12:25:00	22.357	22.36897	22.357	0
2023-10-17 12:30:00	22.3503	22.36564	22.3503	0
2023-10-17 12:35:00	22.3503	22.36297	22.3503	0
2023-10-17 12:40:00	22.3503	22.3603	22.3503	0
2023-10-17 12:45:00	22.3436	22.35696	22.3436	0
2023-10-17 12:50:00	22.3436	22.35429	22.3436	0
2023-10-17 12:55:00	22.337	22.35163	22.337	0
2023-10-17 13:00:00	22.337	22.34897	22.337	0
2023-10-17 13:05:00	22.337	22.34631	22.337	0
2023-10-17 13:10:00	22.337	22.34431	22.337	0
2023-10-17 13:15:00	22.3303	22.34164	22.3303	0
2023-10-17 13:20:00	22.3303	22.33964	22.3303	0
2023-10-17 13:25:00	22.3303	22.33764	22.3303	0
2023-10-17 13:30:00	22.3236	22.33497	22.3236	0
2023-10-17 13:35:00	22.3236	22.33297	22.3236	0
2023-10-17 13:40:00	22.317	22.33031	22.317	0
2023-10-17 13:45:00	22.317	22.32831	22.317	0
2023-10-17 13:50:00	22.317	22.32631	22.317	0
2023-10-17 13:55:00	22.3103	22.32364	22.3103	0
2023-10-17 14:00:00	22.3103	22.32097	22.3103	0
2023-10-17 14:05:00	22.3103	22.31897	22.3103	0
2023-10-17 14:10:00	22.3103	22.31697	22.3103	0
2023-10-17 14:15:00	22.3103	22.31497	22.3103	0
2023-10-17 14:20:00	22.3103	22.31364	22.3103	0
2023-10-17 14:25:00	22.3103	22.31231	22.3103	0
2023-10-17 14:30:00	22.3036	22.31097	22.3036	0
2023-10-17 14:35:00	22.3036	22.30963	22.3036	0
2023-10-17 14:40:00	22.297	22.30763	22.297	0
2023-10-17 14:45:00	22.3036	22.30696	22.3036	0
2023-10-17 14:50:00	22.297	22.30563	22.297	0
2023-10-17 14:55:00	22.297	22.3043	22.297	0
2023-10-17 15:00:00	22.2903	22.3023	22.2903	0
2023-10-17 15:05:00	22.297	22.30097	22.297	0
2023-10-17 15:10:00	22.297	22.29964	22.297	0
2023-10-17 15:15:00	22.2903	22.29764	22.2903	0
2023-10-17 15:20:00	22.2903	22.29631	22.2903	0
2023-10-17 15:25:00	22.2903	22.29498	22.2903	0
2023-10-17 15:30:00	22.2903	22.29431	22.2903	0
2023-10-17 15:35:00	22.2903	22.29298	22.2903	0
2023-10-17 15:40:00	22.2903	22.29231	22.2903	0
2023-10-17 15:45:00	22.2836	22.29097	22.2836	0
2023-10-17 15:50:00	22.2836	22.2903	22.2836	0
2023-10-17 15:55:00	22.2836	22.28896	22.2836	0
2023-10-17 16:00:00	22.2769	22.28695	22.2769	0
2023-10-17 16:05:00	22.2769	22.28561	22.2769	0
2023-10-17 16:10:00	22.2769	22.28427	22.2769	0
2023-10-17 16:15:00	22.2703	22.28227	22.2703	0
2023-10-17 16:20:00	22.2703	22.28027	22.2703	0
2023-10-17 16:25:00	22.2703	22.27827	22.2703	0
2023-10-17 16:30:00	22.2703	22.27627	22.2703	0
2023-10-17 16:35:00	22.2703	22.27494	22.2703	0
2023-10-17 16:40:00	22.2636	22.27294	22.2636	0
2023-10-17 16:45:00	22.2636	22.27094	22.2636	0
2023-10-17 16:50:00	22.2569	22.26894	22.2569	0
2023-10-17 16:55:00	22.2569	22.26694	22.2569	0
2023-10-17 17:00:00	22.2569	22.26494	22.2569	0
2023-10-17 17:05:00	22.2569	22.2636	22.2569	0
2023-10-17 17:10:00	22.2503	22.2616	22.2503	0
2023-10-17 17:15:00	22.2503	22.2596	22.2503	0
2023-10-17 17:20:00	22.2503	22.2576	22.2503	0
2023-10-17 17:25:00	22.2503	22.2556	22.2503	0
2023-10-17 17:30:00	22.2436	22.2536	22.2436	0
2023-10-17 17:35:00	22.2436	22.2516	22.2436	0
2023-10-17 17:40:00	22.2436	22.25027	22.2436	0
2023-10-17 17:45:00	22.2436	22.24894	22.2436	0
2023-10-17 17:50:00	22.2369	22.24694	22.2369	0
2023-10-17 17:55:00	22.2369	22.24494	22.2369	0
2023-10-17 18:00:00	22.2369	22.2436	22.2369	0
2023-10-17 18:05:00	22.2302	22.24159	22.2302	0
2023-10-17 18:10:00	22.2236	22.23892	22.2236	0
2023-10-17 18:15:00	22.2236	22.23625	22.2236	0
2023-10-17 18:20:00	22.2236	22.23425	22.2236	0
2023-10-17 18:25:00	22.2236	22.23225	22.2236	0
2023-10-17 18:30:00	22.2236	22.23025	22.2236	0
2023-10-17 18:35:00	22.2169	22.22758	22.2169	0
2023-10-17 18:40:00	22.2169	22.22558	22.2169	0
2023-10-17 18:45:00	22.2169	22.22358	22.2169	0
2023-10-17 18:50:00	22.2169	22.22158	22.2169	0
2023-10-17 18:55:00	22.2102	22.21958	22.2102	0
2023-10-17 19:00:00	22.2036	22.21758	22.2036	0
2023-10-17 19:05:00	22.2036	22.21558	22.2036	0
2023-10-17 19:10:00	22.2036	22.21358	22.2036	0
2023-10-17 19:15:00	22.2036	22.21158	22.2036	0
2023-10-17 19:20:00	22.2036	22.20958	22.2036	0
2023-10-17 19:25:00	22.1969	22.20758	22.1969	0
2023-10-17 19:30:00	22.1969	22.20558	22.1969	0
2023-10-17 19:35:00	22.1969	22.20358	22.1969	0
2023-10-17 19:40:00	22.1902	22.20091	22.1902	0
2023-10-17 19:45:00	22.1902	22.19891	22.1902	0
2023-10-17 19:50:00	22.1836	22.19691	22.1836	0
2023-10-17 19:55:00	22.1836	22.19491	22.1836	0
2023-10-17 20:00:00	22.1836	22.19291	22.1836	0
2023-10-17 20:05:00	22.1769	22.19024	22.1769	0
2023-10-17 20:10:00	22.1769	22.18757	22.1769	0
2023-10-17 20:15:00	22.1702	22.1849	22.1702	0
2023-10-17 20:20:00	22.1769	22.1829	22.1769	0
2023-10-17 20:25:00	22.1769	22.1809	22.1769	0
2023-10-17 20:30:00	22.1702	22.1789	22.1702	0
2023-10-17 20:35:00	22.1702	22.1769	22.1702	0
2023-10-17 20:40:00	22.1636	22.1749	22.1636	0
2023-10-17 20:45:00	22.1636	22.1729	22.1636	0
2023-10-17 20:50:00	22.1636	22.1709	22.1636	0
2023-10-17 20:55:00	22.1636	22.16957	22.1636	0
2023-10-17 21:00:00	22.1569	22.16757	22.1569	0
2023-10-17 21:05:00	22.1569	22.16624	22.1569	0
2023-10-17 21:10:00	22.1569	22.16424	22.1569	0
2023-10-17 21:15:00	22.1502	22.16157	22.1502	0
2023-10-17 21:20:00	22.1502	22.15957	22.1502	0
2023-10-17 21:25:00	22.1502	22.15757	22.1502	0
2023-10-17 21:30:00	22.1435	22.15556	22.1435	0
2023-10-17 21:35:00	22.1435	22.15355	22.1435	0
2023-10-17 21:40:00	22.1369	22.15088	22.1369	0
2023-10-17 21:45:00	22.1369	22.14821	22.1369	0
2023-10-17 21:50:00	22.1369	22.14621	22.1369	0
2023-10-17 21:55:00	22.1369	22.14421	22.1369	0
2023-10-17 22:00:00	22.1369	22.14221	22.1369	0
2023-10-17 22:05:00	22.1369	22.14088	22.1369	0
2023-10-17 22:10:00	22.1302	22.13888	22.1302	0
2023-10-17 22:15:00	22.1235	22.13621	22.1235	0
2023-10-17 22:20:00	22.1235	22.13421	22.1235	0
2023-10-17 22:25:00	22.1235	22.13221	22.1235	0
2023-10-17 22:30:00	22.1235	22.13087	22.1235	0
2023-10-17 22:35:00	22.1235	22.12953	22.1235	0
2023-10-17 22:40:00	22.1235	22.12819	22.1235	0
2023-10-17 22:45:00	22.1169	22.12619	22.1169	0
2023-10-17 22:50:00	22.1235	22.12485	22.1235	0
2023-10-17 22:55:00	22.1169	22.12285	22.1169	0
2023-10-17 23:00:00	22.1169	22.12152	22.1169	0
2023-10-17 23:05:00	22.1102	22.12019	22.1102	0
2023-10-17 23:10:00	22.1102	22.11886	22.1102	0
2023-10-17 23:15:00	22.1102	22.11753	22.1102	0
2023-10-17 23:20:00	22.1035	22.11553	22.1035	0
2023-10-17 23:25:00	22.1102	22.1142	22.1102	0
2023-10-17 23:30:00	22.1035	22.1122	22.1035	0
2023-10-17 23:35:00	22.1035	22.11086	22.1035	0
2023-10-17 23:40:00	22.0968	22.10819	22.0968	0
2023-10-17 23:45:00	22.1035	22.10685	22.1035	0
2023-10-17 23:50:00	22.0968	22.10484	22.0968	0
2023-10-17 23:55:00	22.0968	22.1035	22.0968	0
2023-10-18 00:00:00	22.0968	22.10216	22.0968	0
2023-10-18 00:05:00	22.0968	22.10082	22.0968	0
2023-10-18 00:10:00	22.0968	22.10015	22.0968	0
2023-10-18 00:15:00	22.0968	22.09881	22.0968	0
2023-10-18 00:20:00	22.0968	22.09814	22.0968	0
2023-10-18 00:25:00	22.0902	22.09681	22.0902	0
2023-10-18 00:30:00	22.0902	22.09615	22.0902	0
2023-10-18 00:35:00	22.0902	22.09482	22.0902	0
2023-10-18 00:40:00	22.0835	22.09349	22.0835	0
2023-10-18 00:45:00	22.0835	22.09216	22.0835	0
2023-10-18 00:50:00	22.0835	22.09083	22.0835	0
2023-10-18 00:55:00	22.0835	22.0895	22.0835	0
2023-10-18 01:00:00	22.0835	22.08817	22.0835	0
2023-10-18 01:05:00	22.0768	22.08617	22.0768	0
2023-10-18 01:10:00	22.0768	22.08417	22.0768	0
2023-10-18 01:15:00	22.0768	22.08283	22.0768	0
2023-10-18 01:20:00	22.0768	22.08149	22.0768	0
2023-10-18 01:25:00	22.0768	22.08015	22.0768	0
2023-10-18 01:30:00	22.0702	22.07882	22.0702	0
2023-10-18 01:35:00	22.0702	22.07749	22.0702	0
2023-10-18 01:40:00	22.0702	22.07616	22.0702	0
2023-10-18 01:45:00	22.0702	22.07483	22.0702	0
2023-10-18 01:50:00	22.0702	22.0735	22.0702	0
2023-10-18 01:55:00	22.0702	22.07284	22.0702	0
2023-10-18 02:00:00	22.0702	22.07218	22.0702	0
2023-10-18 02:05:00	22.0702	22.07152	22.0702	0
2023-10-18 02:10:00	22.0635	22.07019	22.0635	0
2023-10-18 02:15:00	22.0635	22.06886	22.0635	0
2023-10-18 02:20:00	22.0635	22.06819	22.0635	0
2023-10-18 02:25:00	22.0635	22.06752	22.0635	0
2023-10-18 02:30:00	22.0635	22.06685	22.0635	0
2023-10-18 02:35:00	22.0568	22.06551	22.0568	0
2023-10-18 02:40:00	22.0568	22.06417	22.0568	0
2023-10-18 02:45:00	22.0568	22.06283	22.0568	0
2023-10-18 02:50:00	22.0568	22.06149	22.0568	0
2023-10-18 02:55:00	22.0568	22.06015	22.0568	0
2023-10-18 03:00:00	22.0568	22.05948	22.0568	0
2023-10-18 03:05:00	22.0502	22.05815	22.0502	0
2023-10-18 03:10:00	22.0502	22.05682	22.0502	0
2023-10-18 03:15:00	22.0435	22.05482	22.0435	0
2023-10-18 03:20:00	22.0502	22.05349	22.0502	0
2023-10-18 03:25:00	22.0435	22.05216	22.0435	0
2023-10-18 03:30:00	22.0435	22.05083	22.0435	0
2023-10-18 03:35:00	22.0435	22.0495	22.0435	0
2023-10-18 03:40:00	22.0435	22.04817	22.0435	0
2023-10-18 03:45:00	22.0435	22.04684	22.0435	0
2023-10-18 03:50:00	22.0435	22.04551	22.0435	0
2023-10-18 03:55:00	22.0435	22.04484	22.0435	0
2023-10-18 04:00:00	22.0435	22.04417	22.0435	0
2023-10-18 04:05:00	22.0368	22.0435	22.0368	0
2023-10-18 04:10:00	22.0368	22.04216	22.0368	0
2023-10-18 04:15:00	22.0368	22.04149	22.0368	0
2023-10-18 04:20:00	22.0368	22.04082	22.0368	0
2023-10-18 04:25:00	22.0301	22.03948	22.0301	0
2023-10-18 04:30:00	22.0301	22.03814	22.0301	0
2023-10-18 04:35:00	22.0301	22.0368	22.0301	0
2023-10-18 04:40:00	22.0301	22.03546	22.0301	0
2023-10-18 04:45:00	22.0301	22.03412	22.0301	0
2023-10-18 04:50:00	22.0301	22.03278	22.0301	0
2023-10-18 04:55:00	22.0301	22.03211	22.0301	0
2023-10-18 05:00:00	22.0235	22.03078	22.0235	0
2023-10-18 05:05:00	22.0301	22.03011	22.0301	0
2023-10-18 05:10:00	22.0235	22.02878	22.0235	0
2023-10-18 05:15:00	22.0235	22.02812	22.0235	0
2023-10-18 05:20:00	22.0168	22.02679	22.0168	0
2023-10-18 05:25:00	22.0168	22.02546	22.0168	0
2023-10-18 05:30:00	22.0168	22.02413	22.0168	0
2023-10-18 05:35:00	22.0168	22.0228	22.0168	0
2023-10-18 05:40:00	22.0168	22.02147	22.0168	0
2023-10-18 05:45:00	22.0168	22.02014	22.0168	0
2023-10-18 05:50:00	22.0168	22.01947	22.0168	0
2023-10-18 05:55:00	22.0168	22.01814	22.0168	0
2023-10-18 06:00:00	22.0102	22.01681	22.0102	0
2023-10-18 06:05:00	22.0168	22.01614	22.0168	0
2023-10-18 06:10:00	22.0301	22.01747	22.0301	0
2023-10-18 06:15:00	22.0502	22.02081	22.0502	0
2023-10-18 06:20:00	22.0568	22.02481	22.0568	0
2023-10-18 06:25:00	22.0635	22.02948	22.0635	0
2023-10-18 06:30:00	22.0568	22.03348	22.0568	0
2023-10-18 06:35:00	22.0568	22.03748	22.0568	0
2023-10-18 06:40:00	22.0568	22.04148	22.0568	0
2023-10-18 06:45:00	22.0568	22.04548	22.0568	0
2023-10-18 06:50:00	22.0568	22.05014	22.0568	0
2023-10-18 06:55:00	22.0502	22.05348	22.0502	0
2023-10-18 07:00:00	22.0435	22.05482	22.0435	0
2023-10-18 07:05:00	22.0435	22.05415	22.0435	0
2023-10-18 07:10:00	22.0435	22.05282	22.0435	0
2023-10-18 07:15:00	22.0435	22.05082	22.0435	0
2023-10-18 07:20:00	22.0368	22.04882	22.0368	0
2023-10-18 07:25:00	22.0368	22.04682	22.0368	0
2023-10-18 07:30:00	22.0301	22.04415	22.0301	0
2023-10-18 07:35:00	22.0301	22.04148	22.0301	0
2023-10-18 07:40:00	22.0301	22.03881	22.0301	0
2023-10-18 07:45:00	22.0301	22.0368	22.0301	0
2023-10-18 07:50:00	22.0301	22.03546	22.0301	0
2023-10-18 07:55:00	22.0301	22.03412	22.0301	0
2023-10-18 08:00:00	22.0235	22.03212	22.0235	0
2023-10-18 08:05:00	22.0235	22.03012	22.0235	0
2023-10-18 08:10:00	22.0235	22.02879	22.0235	0
2023-10-18 08:15:00	22.0168	22.02679	22.0168	0
2023-10-18 08:20:00	22.0168	22.02546	22.0168	0
2023-10-18 08:25:00	22.0168	22.02413	22.0168	0
2023-10-18 08:30:00	22.0168	22.0228	22.0168	0
2023-10-18 08:35:00	22.0168	22.02147	22.0168	0
2023-10-18 08:40:00	22.0168	22.02014	22.0168	0
2023-10-18 08:45:00	22.0168	22.01881	22.0168	0
2023-10-18 08:50:00	22.0168	22.01814	22.0168	0
2023-10-18 08:55:00	22.0168	22.01747	22.0168	0
2023-10-18 09:00:00	22.0168	22.0168	22.0168	0
2023-10-18 09:05:00	22.0102	22.01614	22.0102	0
2023-10-18 09:10:00	22.0102	22.01548	22.0102	0
2023-10-18 09:15:00	22.0102	22.01482	22.0102	0
2023-10-18 09:20:00	22.0235	22.01549	22.0235	0
2023-10-18 09:25:00	22.0301	22.01682	22.0301	0
2023-10-18 09:30:00	22.0502	22.02016	22.0502	0
2023-10-18 09:35:00	22.0702	22.0255	22.0702	0
2023-10-18 09:40:00	22.0902	22.03284	22.0902	0
2023-10-18 09:45:00	22.1102	22.04218	22.1102	0
2023-10-18 09:50:00	22.1235	22.05285	22.1235	0
2023-10-18 09:55:00	22.1435	22.06618	22.1435	0
2023-10-18 10:00:00	22.1569	22.08085	22.1569	0
2023-10-18 10:05:00	22.1769	22.09752	22.1769	0
2023-10-18 10:10:00	22.1769	22.11286	22.1769	0
2023-10-18 10:15:00	22.1769	22.12754	22.1769	0
2023-10-18 10:20:00	22.1636	22.13888	22.1636	0
2023-10-18 10:25:00	22.1502	22.14688	22.1502	0
2023-10-18 10:30:00	22.1502	22.15288	22.1502	0
2023-10-18 10:35:00	22.1502	22.15688	22.1502	0
2023-10-18 10:40:00	22.1435	22.15888	22.1435	0
2023-10-18 10:45:00	22.1502	22.15955	22.1502	0
2023-10-18 10:50:00	22.1502	22.15888	22.1502	0
2023-10-18 10:55:00	22.1369	22.15488	22.1369	0
2023-10-18 11:00:00	22.1369	22.15088	22.1369	0
2023-10-18 11:05:00	22.1369	22.14688	22.1369	0
2023-10-18 11:10:00	22.1369	22.14421	22.1369	0
2023-10-18 11:15:00	22.1502	22.14421	22.1502	0
2023-10-18 11:20:00	22.1636	22.14555	22.1636	0
2023-10-18 11:25:00	22.1702	22.14755	22.1702	0
2023-10-18 11:30:00	22.1769	22.15089	22.1769	0
2023-10-18 11:35:00	22.1836	22.15423	22.1836	0
2023-10-18 11:40:00	22.1902	22.15823	22.1902	0
2023-10-18 11:45:00	22.1969	22.16423	22.1969	0
2023-10-18 11:50:00	22.1969	22.17023	22.1969	0
2023-10-18 11:55:00	22.2036	22.1769	22.2036	0
2023-10-18 12:00:00	22.2102	22.18423	22.2102	0
2023-10-18 12:05:00	22.2169	22.1909	22.2169	0
2023-10-18 12:10:00	22.2236	22.1969	22.2236	0
2023-10-18 12:15:00	22.2236	22.20224	22.2236	0
2023-10-18 12:20:00	22.2302	22.20757	22.2302	0
2023-10-18 12:25:00	22.2302	22.21223	22.2302	0
2023-10-18 12:30:00	22.2302	22.21623	22.2302	0
2023-10-18 12:35:00	22.2302	22.21956	22.2302	0
2023-10-18 12:40:00	22.2369	22.22356	22.2369	0
2023-10-18 12:45:00	22.2436	22.22756	22.2436	0
2023-10-18 12:50:00	22.2369	22.23023	22.2369	0
2023-10-18 12:55:00	22.2302	22.23156	22.2302	0
2023-10-18 13:00:00	22.2503	22.23423	22.2503	0
2023-10-18 13:05:00	22.2769	22.23956	22.2769	0
2023-10-18 13:10:00	22.2903	22.24557	22.2903	0
2023-10-18 13:15:00	22.297	22.25225	22.297	0
2023-10-18 13:20:00	22.3036	22.25959	22.3036	0
2023-10-18 13:25:00	22.3103	22.2676	22.3103	0
2023-10-18 13:30:00	22.3103	22.27494	22.3103	0
2023-10-18 13:35:00	22.3103	22.28161	22.3103	0
2023-10-18 13:40:00	22.3236	22.29028	22.3236	0
2023-10-18 13:45:00	22.317	22.29896	22.317	0
2023-10-18 13:50:00	22.317	22.30563	22.317	0
2023-10-18 13:55:00	22.3103	22.30897	22.3103	0
2023-10-18 14:00:00	22.3103	22.31097	22.3103	0
2023-10-18 14:05:00	22.317	22.31297	22.317	0
2023-10-18 14:10:00	22.3103	22.31364	22.3103	0
2023-10-18 14:15:00	22.3103	22.31364	22.3103	0
2023-10-18 14:20:00	22.3103	22.31364	22.3103	0
2023-10-18 14:25:00	22.3103	22.31364	22.3103	0
2023-10-18 14:30:00	22.3103	22.31231	22.3103	0
2023-10-18 14:35:00	22.3103	22.31164	22.3103	0
2023-10-18 14:40:00	22.3103	22.31097	22.3103	0
2023-10-18 14:45:00	22.3103	22.31097	22.3103	0
2023-10-18 14:50:00	22.3036	22.3103	22.3036	0
2023-10-18 14:55:00	22.3036	22.30896	22.3036	0
2023-10-18 15:00:00	22.3036	22.30829	22.3036	0
2023-10-18 15:05:00	22.297	22.30696	22.297	0
2023-10-18 15:10:00	22.297	22.30563	22.297	0
2023-10-18 15:15:00	22.297	22.3043	22.297	0
2023-10-18 15:20:00	22.297	22.30297	22.297	0
2023-10-18 15:25:00	22.297	22.30164	22.297	0
2023-10-18 15:30:00	22.2903	22.29964	22.2903	0
2023-10-18 15:35:00	22.2903	22.29764	22.2903	0
2023-10-18 15:40:00	22.2903	22.29631	22.2903	0
2023-10-18 15:45:00	22.2836	22.29431	22.2836	0
2023-10-18 15:50:00	22.2836	22.29231	22.2836	0
2023-10-18 15:55:00	22.2836	22.29097	22.2836	0
2023-10-18 16:00:00	22.2836	22.28963	22.2836	0
2023-10-18 16:05:00	22.2769	22.28762	22.2769	0
2023-10-18 16:10:00	22.2769	22.28561	22.2769	0
2023-10-18 16:15:00	22.2703	22.28294	22.2703	0
2023-10-18 16:20:00	22.2703	22.28094	22.2703	0
2023-10-18 16:25:00	22.2703	22.27894	22.2703	0
2023-10-18 16:30:00	22.2703	22.27694	22.2703	0
2023-10-18 16:35:00	22.2636	22.27494	22.2636	0
2023-10-18 16:40:00	22.2569	22.27227	22.2569	0
2023-10-18 16:45:00	22.2569	22.2696	22.2569	0
2023-10-18 16:50:00	22.2569	22.26693	22.2569	0
2023-10-18 16:55:00	22.2503	22.26427	22.2503	0
2023-10-18 17:00:00	22.2503	22.26161	22.2503	0
2023-10-18 17:05:00	22.2503	22.25961	22.2503	0
2023-10-18 17:10:00	22.2503	22.25761	22.2503	0
2023-10-18 17:15:00	22.2436	22.25494	22.2436	0
2023-10-18 17:20:00	22.2436	22.25227	22.2436	0
2023-10-18 17:25:00	22.2436	22.25027	22.2436	0
2023-10-18 17:30:00	22.2369	22.24827	22.2369	0
2023-10-18 17:35:00	22.2302	22.2456	22.2302	0
2023-10-18 17:40:00	22.2302	22.24293	22.2302	0
2023-10-18 17:45:00	22.2302	22.24092	22.2302	0
2023-10-18 17:50:00	22.2236	22.23825	22.2236	0
2023-10-18 17:55:00	22.2236	22.23558	22.2236	0
2023-10-18 18:00:00	22.2236	22.23291	22.2236	0
2023-10-18 18:05:00	22.2169	22.23024	22.2169	0
2023-10-18 18:10:00	22.2169	22.22757	22.2169	0
2023-10-18 18:15:00	22.2169	22.2249	22.2169	0
2023-10-18 18:20:00	22.2102	22.22223	22.2102	0
2023-10-18 18:25:00	22.2102	22.22023	22.2102	0
2023-10-18 18:30:00	22.2102	22.21823	22.2102	0
2023-10-18 18:35:00	22.2102	22.21623	22.2102	0
2023-10-18 18:40:00	22.2036	22.21423	22.2036	0
2023-10-18 18:45:00	22.2036	22.21223	22.2036	0
2023-10-18 18:50:00	22.2036	22.21023	22.2036	0
2023-10-18 18:55:00	22.1969	22.20823	22.1969	0
2023-10-18 19:00:00	22.1969	22.20623	22.1969	0
2023-10-18 19:05:00	22.1969	22.20423	22.1969	0
2023-10-18 19:10:00	22.1902	22.20223	22.1902	0
2023-10-18 19:15:00	22.1836	22.19957	22.1836	0
2023-10-18 19:20:00	22.1902	22.19757	22.1902	0
2023-10-18 19:25:00	22.1836	22.19491	22.1836	0
2023-10-18 19:30:00	22.1769	22.19224	22.1769	0
2023-10-18 19:35:00	22.1769	22.18957	22.1769	0
2023-10-18 19:40:00	22.1769	22.1869	22.1769	0
2023-10-18 19:45:00	22.1769	22.1849	22.1769	0
2023-10-18 19:50:00	22.1769	22.1829	22.1769	0
2023-10-18 19:55:00	22.1702	22.18023	22.1702	0
2023-10-18 20:00:00	22.1702	22.17823	22.1702	0
2023-10-18 20:05:00	22.1636	22.17623	22.1636	0
2023-10-18 20:10:00	22.1636	22.17357	22.1636	0
2023-10-18 20:15:00	22.1636	22.17157	22.1636	0
2023-10-18 20:20:00	22.1502	22.1689	22.1502	0
2023-10-18 20:25:00	22.1502	22.16623	22.1502	0
2023-10-18 20:30:00	22.1502	22.16356	22.1502	0
2023-10-18 20:35:00	22.1502	22.16089	22.1502	0
2023-10-18 20:40:00	22.1435	22.15755	22.1435	0
2023-10-18 20:45:00	22.1435	22.15488	22.1435	0
2023-10-18 20:50:00	22.1435	22.15221	22.1435	0
2023-10-18 20:55:00	22.1369	22.14954	22.1369	0
2023-10-18 21:00:00	22.1369	22.14687	22.1369	0
2023-10-18 21:05:00	22.1369	22.1442	22.1369	0
2023-10-18 21:10:00	22.1302	22.1422	22.1302	0
2023-10-18 21:15:00	22.1302	22.1402	22.1302	0
2023-10-18 21:20:00	22.1235	22.13753	22.1235	0
2023-10-18 21:25:00	22.1235	22.13486	22.1235	0
2023-10-18 21:30:00	22.1235	22.13286	22.1235	0
2023-10-18 21:35:00	22.1235	22.13086	22.1235	0
2023-10-18 21:40:00	22.1169	22.1282	22.1169	0
2023-10-18 21:45:00	22.1169	22.1262	22.1169	0
2023-10-18 21:50:00	22.1102	22.12353	22.1102	0
2023-10-18 21:55:00	22.1102	22.12086	22.1102	0
2023-10-18 22:00:00	22.1035	22.11819	22.1035	0
2023-10-18 22:05:00	22.1035	22.11552	22.1035	0
2023-10-18 22:10:00	22.1035	22.11352	22.1035	0
2023-10-18 22:15:00	22.0968	22.11085	22.0968	0
2023-10-18 22:20:00	22.0968	22.10818	22.0968	0
2023-10-18 22:25:00	22.0968	22.10551	22.0968	0
2023-10-18 22:30:00	22.0968	22.1035	22.0968	0
2023-10-18 22:35:00	22.0902	22.10083	22.0902	0
2023-10-18 22:40:00	22.0902	22.09883	22.0902	0
2023-10-18 22:45:00	22.0835	22.09616	22.0835	0
2023-10-18 22:50:00	22.0835	22.09416	22.0835	0
2023-10-18 22:55:00	22.0835	22.09216	22.0835	0
2023-10-18 23:00:00	22.0835	22.09016	22.0835	0
2023-10-18 23:05:00	22.0768	22.08816	22.0768	0
2023-10-18 23:10:00	22.0768	22.08616	22.0768	0
2023-10-18 23:15:00	22.0702	22.0835	22.0702	0
2023-10-18 23:20:00	22.0702	22.08084	22.0702	0
2023-10-18 23:25:00	22.0702	22.07884	22.0702	0
2023-10-18 23:30:00	22.0635	22.07617	22.0635	0
2023-10-18 23:35:00	22.0635	22.07417	22.0635	0
2023-10-18 23:40:00	22.0568	22.0715	22.0568	0
2023-10-18 23:45:00	22.0568	22.06883	22.0568	0
2023-10-18 23:50:00	22.0568	22.06616	22.0568	0
2023-10-18 23:55:00	22.0568	22.06416	22.0568	0
2023-10-19 00:00:00	22.0568	22.06216	22.0568	0
2023-10-19 00:05:00	22.0568	22.06082	22.0568	0
2023-10-19 00:10:00	22.0502	22.05882	22.0502	0
2023-10-19 00:15:00	22.0502	22.05682	22.0502	0
2023-10-19 00:20:00	22.0502	22.05549	22.0502	0
2023-10-19 00:25:00	22.0502	22.05416	22.0502	0
2023-10-19 00:30:00	22.0435	22.05283	22.0435	0
2023-10-19 00:35:00	22.0435	22.0515	22.0435	0
2023-10-19 00:40:00	22.0435	22.05017	22.0435	0
2023-10-19 00:45:00	22.0435	22.04884	22.0435	0
2023-10-19 00:50:00	22.0435	22.04751	22.0435	0
2023-10-19 00:55:00	22.0435	22.04618	22.0435	0
2023-10-19 01:00:00	22.0435	22.04551	22.0435	0
2023-10-19 01:05:00	22.0368	22.04417	22.0368	0
2023-10-19 01:10:00	22.0368	22.04283	22.0368	0
2023-10-19 01:15:00	22.0368	22.04149	22.0368	0
2023-10-19 01:20:00	22.0301	22.04015	22.0301	0
2023-10-19 01:25:00	22.0301	22.03881	22.0301	0
2023-10-19 01:30:00	22.0301	22.03747	22.0301	0
2023-10-19 01:35:00	22.0301	22.03613	22.0301	0
2023-10-19 01:40:00	22.0301	22.03479	22.0301	0
2023-10-19 01:45:00	22.0301	22.03345	22.0301	0
2023-10-19 01:50:00	22.0301	22.03211	22.0301	0
2023-10-19 01:55:00	22.0235	22.03078	22.0235	0
2023-10-19 02:00:00	22.0235	22.02945	22.0235	0
2023-10-19 02:05:00	22.0235	22.02812	22.0235	0
2023-10-19 02:10:00	22.0168	22.02679	22.0168	0
2023-10-19 02:15:00	22.0168	22.02546	22.0168	0
2023-10-19 02:20:00	22.0168	22.02413	22.0168	0
2023-10-19 02:25:00	22.0168	22.0228	22.0168	0
2023-10-19 02:30:00	22.0168	22.02147	22.0168	0
2023-10-19 02:35:00	22.0168	22.02014	22.0168	0
2023-10-19 02:40:00	22.0168	22.01881	22.0168	0
2023-10-19 02:45:00	22.0168	22.01814	22.0168	0
2023-10-19 02:50:00	22.0168	22.01747	22.0168	0
2023-10-19 02:55:00	22.0102	22.01614	22.0102	0
2023-10-19 03:00:00	22.0102	22.01548	22.0102	0
2023-10-19 03:05:00	22.0102	22.01482	22.0102	0
2023-10-19 03:10:00	22.0102	22.01416	22.0102	0
2023-10-19 03:15:00	22.0102	22.0135	22.0102	0
2023-10-19 03:20:00	22.0102	22.01284	22.0102	0
2023-10-19 03:25:00	22.0035	22.01151	22.0035	0
2023-10-19 03:30:00	22.0035	22.01018	22.0035	0
2023-10-19 03:35:00	22.0035	22.00885	22.0035	0
2023-10-19 03:40:00	22.0035	22.00752	22.0035	0
2023-10-19 03:45:00	22.0102	22.00752	22.0102	0
2023-10-19 03:50:00	22.0035	22.00685	22.0035	0
2023-10-19 03:55:00	22.0035	22.00618	22.0035	0
2023-10-19 04:00:00	22.0035	22.00551	22.0035	0
2023-10-19 04:05:00	22.0035	22.00484	22.0035	0
2023-10-19 04:10:00	22.0035	22.00417	22.0035	0
2023-10-19 04:15:00	21.9968	22.0035	21.9968	0
2023-10-19 04:20:00	22.0035	22.0035	22.0035	0
2023-10-19 04:25:00	21.9968	22.00283	21.9968	0
2023-10-19 04:30:00	21.9968	22.00216	21.9968	0
2023-10-19 04:35:00	21.9968	22.00082	21.9968	0
2023-10-19 04:40:00	21.9968	22.00015	21.9968	0
2023-10-19 04:45:00	21.9968	21.99948	21.9968	0
2023-10-19 04:50:00	21.9968	21.99881	21.9968	0
2023-10-19 04:55:00	21.9901	21.99747	21.9901	0
2023-10-19 05:00:00	21.9968	21.9968	21.9968	0
2023-10-19 05:05:00	21.9968	21.9968	21.9968	0
2023-10-19 05:10:00	21.9901	21.99546	21.9901	0
2023-10-19 05:15:00	21.9901	21.99479	21.9901	0
2023-10-19 05:20:00	21.9901	21.99412	21.9901	0
2023-10-19 05:25:00	21.9901	21.99345	21.9901	0
2023-10-19 05:30:00	21.9901	21.99278	21.9901	0
2023-10-19 05:35:00	21.9901	21.99211	21.9901	0
2023-10-19 05:40:00	22.0102	21.99345	22.0102	0
2023-10-19 05:45:00	22.0435	21.99879	22.0435	0
2023-10-19 05:50:00	22.0502	22.00413	22.0502	0
2023-10-19 05:55:00	22.0635	22.0108	22.0635	0
2023-10-19 06:00:00	22.0702	22.01881	22.0702	0
2023-10-19 06:05:00	22.0902	22.02882	22.0902	0
2023-10-19 06:10:00	22.0968	22.03949	22.0968	0
2023-10-19 06:15:00	22.0968	22.05016	22.0968	0
2023-10-19 06:20:00	22.1102	22.06217	22.1102	0
2023-10-19 06:25:00	22.1102	22.07418	22.1102	0
2023-10-19 06:30:00	22.1369	22.08685	22.1369	0
2023-10-19 06:35:00	22.1569	22.09819	22.1569	0
2023-10-19 06:40:00	22.1769	22.11086	22.1769	0
2023-10-19 06:45:00	22.2036	22.12487	22.2036	0
2023-10-19 06:50:00	22.2169	22.13954	22.2169	0
2023-10-19 06:55:00	22.2302	22.15354	22.2302	0
2023-10-19 07:00:00	22.2503	22.16889	22.2503	0
2023-10-19 07:05:00	22.2569	22.1849	22.2569	0
2023-10-19 07:10:00	22.2703	22.20091	22.2703	0
2023-10-19 07:15:00	22.2836	22.21825	22.2836	0
2023-10-19 07:20:00	22.3036	22.23492	22.3036	0
2023-10-19 07:25:00	22.317	22.25093	22.317	0
2023-10-19 07:30:00	22.3236	22.2656	22.3236	0
2023-10-19 07:35:00	22.337	22.27894	22.337	0
2023-10-19 07:40:00	22.3503	22.29228	22.3503	0
2023-10-19 07:45:00	22.357	22.30496	22.357	0
2023-10-19 07:50:00	22.3703	22.31696	22.3703	0
2023-10-19 07:55:00	22.3836	22.32963	22.3836	0
2023-10-19 08:00:00	22.3903	22.34163	22.3903	0
2023-10-19 08:05:00	22.4037	22.35364	22.4037	0
2023-10-19 08:10:00	22.417	22.36498	22.417	0
2023-10-19 08:15:00	22.4303	22.37631	22.4303	0
2023-10-19 08:20:00	22.4504	22.38899	22.4504	0
2023-10-19 08:25:00	22.4704	22.40233	22.4704	0
2023-10-19 08:30:00	22.4837	22.41567	22.4837	0
2023-10-19 08:35:00	22.4904	22.42901	22.4904	0
2023-10-19 08:40:00	22.497	22.44168	22.497	0
2023-10-19 08:45:00	22.5104	22.45436	22.5104	0
2023-10-19 08:50:00	22.5237	22.4677	22.5237	0
2023-10-19 08:55:00	22.5237	22.4797	22.5237	0
2023-10-19 09:00:00	22.5371	22.49171	22.5371	0
2023-10-19 09:05:00	22.5437	22.50305	22.5437	0
2023-10-19 09:10:00	22.5504	22.51305	22.5504	0
2023-10-19 09:15:00	22.5637	22.52238	22.5637	0
2023-10-19 09:20:00	22.5704	22.53105	22.5704	0
2023-10-19 09:25:00	22.5771	22.53972	22.5771	0
2023-10-19 09:30:00	22.5904	22.54906	22.5904	0
2023-10-19 09:35:00	22.5904	22.55706	22.5904	0
2023-10-19 09:40:00	22.6038	22.56507	22.6038	0
2023-10-19 09:45:00	22.6104	22.57374	22.6104	0
2023-10-19 09:50:00	22.6171	22.58174	22.6171	0
2023-10-19 09:55:00	22.6238	22.58975	22.6238	0
2023-10-19 10:00:00	22.6304	22.59775	22.6304	0
2023-10-19 10:05:00	22.6438	22.60576	22.6438	0
2023-10-19 10:10:00	22.6504	22.61376	22.6504	0
2023-10-19 10:15:00	22.6571	22.62176	22.6571	0
2023-10-19 10:20:00	22.6638	22.6291	22.6638	0
2023-10-19 10:25:00	22.6704	22.6371	22.6704	0
2023-10-19 10:30:00	22.6771	22.64443	22.6771	0
2023-10-19 10:35:00	22.6838	22.65177	22.6838	0
2023-10-19 10:40:00	22.6971	22.65977	22.6971	0
2023-10-19 10:45:00	22.7038	22.66777	22.7038	0
2023-10-19 10:50:00	22.7105	22.67578	22.7105	0
2023-10-19 10:55:00	22.7171	22.68311	22.7171	0
2023-10-19 11:00:00	22.7238	22.69045	22.7238	0
2023-10-19 11:05:00	22.7305	22.69779	22.7305	0
2023-10-19 11:10:00	22.7438	22.70579	22.7438	0
2023-10-19 11:15:00	22.7505	22.7138	22.7505	0
2023-10-19 11:20:00	22.7505	22.72114	22.7505	0
2023-10-19 11:25:00	22.7638	22.72914	22.7638	0
2023-10-19 11:30:00	22.7638	22.73581	22.7638	0
2023-10-19 11:35:00	22.7705	22.74248	22.7705	0
2023-10-19 11:40:00	22.7772	22.74915	22.7772	0
2023-10-19 11:45:00	22.7838	22.75582	22.7838	0
2023-10-19 11:50:00	22.7905	22.76249	22.7905	0
2023-10-19 11:55:00	22.7972	22.76916	22.7972	0
2023-10-19 12:00:00	22.8038	22.77516	22.8038	0
2023-10-19 12:05:00	22.8105	22.78116	22.8105	0
2023-10-19 12:10:00	22.8172	22.78783	22.8172	0
2023-10-19 12:15:00	22.8238	22.79383	22.8238	0
2023-10-19 12:20:00	22.8305	22.8005	22.8305	0
2023-10-19 12:25:00	22.8372	22.80717	22.8372	0
2023-10-19 12:30:00	22.8439	22.81384	22.8439	0
2023-10-19 12:35:00	22.8572	22.82118	22.8572	0
2023-10-19 12:40:00	22.8572	22.82785	22.8572	0
2023-10-19 12:45:00	22.8772	22.83585	22.8772	0
2023-10-19 12:50:00	22.9172	22.84719	22.9172	0
2023-10-19 12:55:00	22.9039	22.85653	22.9039	0
2023-10-19 13:00:00	22.8905	22.86386	22.8905	0
2023-10-19 13:05:00	22.9506	22.87654	22.9506	0
2023-10-19 13:10:00	22.9773	22.89122	22.9773	0
2023-10-19 13:15:00	22.9706	22.90456	22.9706	0
2023-10-19 13:20:00	22.9639	22.91656	22.9639	0
2023-10-19 13:25:00	22.9639	22.92723	22.9639	0
2023-10-19 13:30:00	22.9506	22.93657	22.9506	0
2023-10-19 13:35:00	22.9372	22.94257	22.9372	0
2023-10-19 13:40:00	22.9239	22.94324	22.9239	0
2023-10-19 13:45:00	22.9106	22.94391	22.9106	0
2023-10-19 13:50:00	22.8972	22.94458	22.8972	0
2023-10-19 13:55:00	22.8905	22.93857	22.8905	0
2023-10-19 14:00:00	22.8772	22.92856	22.8772	0
2023-10-19 14:05:00	22.8705	22.91855	22.8705	0
2023-10-19 14:10:00	22.8572	22.90788	22.8572	0
2023-10-19 14:15:00	22.8439	22.89588	22.8439	0
2023-10-19 14:20:00	22.8372	22.88454	22.8372	0
2023-10-19 14:25:00	22.8238	22.8732	22.8238	0
2023-10-19 14:30:00	22.8172	22.86253	22.8172	0
2023-10-19 14:35:00	22.8038	22.85185	22.8038	0
2023-10-19 14:40:00	22.7905	22.84118	22.7905	0
2023-10-19 14:45:00	22.7838	22.83051	22.7838	0
2023-10-19 14:50:00	22.7705	22.81984	22.7705	0
2023-10-19 14:55:00	22.7638	22.80917	22.7638	0
2023-10-19 15:00:00	22.7505	22.7985	22.7505	0
2023-10-19 15:05:00	22.7438	22.78849	22.7438	0
2023-10-19 15:10:00	22.7371	22.77848	22.7371	0
2023-10-19 15:15:00	22.7305	22.76915	22.7305	0
2023-10-19 15:20:00	22.7238	22.75981	22.7238	0
2023-10-19 15:25:00	22.7105	22.75048	22.7105	0
2023-10-19 15:30:00	22.7038	22.74181	22.7038	0
2023-10-19 15:35:00	22.6971	22.73314	22.6971	0
2023-10-19 15:40:00	22.6838	22.72447	22.6838	0
2023-10-19 15:45:00	22.6771	22.7158	22.6771	0
2023-10-19 15:50:00	22.6704	22.70779	22.6704	0
2023-10-19 15:55:00	22.6704	22.70045	22.6704	0
2023-10-19 16:00:00	22.6571	22.69245	22.6571	0
2023-10-19 16:05:00	22.6571	22.68511	22.6571	0
2023-10-19 16:10:00	22.6504	22.67777	22.6504	0
2023-10-19 16:15:00	22.6438	22.6711	22.6438	0
2023-10-19 16:20:00	22.6371	22.66443	22.6371	0
2023-10-19 16:25:00	22.6304	22.65776	22.6304	0
2023-10-19 16:30:00	22.6238	22.65176	22.6238	0
2023-10-19 16:35:00	22.6171	22.64576	22.6171	0
2023-10-19 16:40:00	22.6104	22.63976	22.6104	0
2023-10-19 16:45:00	22.6038	22.6331	22.6038	0
2023-10-19 16:50:00	22.6038	22.62777	22.6038	0
2023-10-19 16:55:00	22.5971	22.62177	22.5971	0
2023-10-19 17:00:00	22.5904	22.61577	22.5904	0
2023-10-19 17:05:00	22.5837	22.60976	22.5837	0
2023-10-19 17:10:00	22.5837	22.60442	22.5837	0
2023-10-19 17:15:00	22.5771	22.59909	22.5771	0
2023-10-19 17:20:00	22.5704	22.59375	22.5704	0
2023-10-19 17:25:00	22.5637	22.58841	22.5637	0
2023-10-19 17:30:00	22.5637	22.58374	22.5637	0
2023-10-19 17:35:00	22.5571	22.57907	22.5571	0
2023-10-19 17:40:00	22.5504	22.57373	22.5504	0
2023-10-19 17:45:00	22.5437	22.56839	22.5437	0
2023-10-19 17:50:00	22.5437	22.56372	22.5437	0
2023-10-19 17:55:00	22.5437	22.55972	22.5437	0
2023-10-19 18:00:00	22.5371	22.55506	22.5371	0
2023-10-19 18:05:00	22.5304	22.55039	22.5304	0
2023-10-19 18:10:00	22.5304	22.54639	22.5304	0
2023-10-19 18:15:00	22.5237	22.54239	22.5237	0
2023-10-19 18:20:00	22.5237	22.53839	22.5237	0
2023-10-19 18:25:00	22.5237	22.53505	22.5237	0
2023-10-19 18:30:00	22.5104	22.53105	22.5104	0
2023-10-19 18:35:00	22.5104	22.52772	22.5104	0
2023-10-19 18:40:00	22.5104	22.52439	22.5104	0
2023-10-19 18:45:00	22.5104	22.52106	22.5104	0
2023-10-19 18:50:00	22.5037	22.51772	22.5037	0
2023-10-19 18:55:00	22.497	22.51438	22.497	0
2023-10-19 19:00:00	22.497	22.51104	22.497	0
2023-10-19 19:05:00	22.497	22.50837	22.497	0
2023-10-19 19:10:00	22.4904	22.50504	22.4904	0
2023-10-19 19:15:00	22.4837	22.50104	22.4837	0
2023-10-19 19:20:00	22.4837	22.49837	22.4837	0
2023-10-19 19:25:00	22.477	22.49503	22.477	0
2023-10-19 19:30:00	22.477	22.49169	22.477	0
2023-10-19 19:35:00	22.4704	22.48769	22.4704	0
2023-10-19 19:40:00	22.4704	22.48436	22.4704	0
2023-10-19 19:45:00	22.4637	22.48103	22.4637	0
2023-10-19 19:50:00	22.4637	22.4777	22.4637	0
2023-10-19 19:55:00	22.4637	22.47437	22.4637	0
2023-10-19 20:00:00	22.457	22.47103	22.457	0
2023-10-19 20:05:00	22.457	22.46836	22.457	0
2023-10-19 20:10:00	22.4504	22.46503	22.4504	0
2023-10-19 20:15:00	22.4504	22.46237	22.4504	0
2023-10-19 20:20:00	22.4437	22.45904	22.4437	0
2023-10-19 20:25:00	22.4437	22.45637	22.4437	0
2023-10-19 20:30:00	22.4437	22.4537	22.4437	0
2023-10-19 20:35:00	22.4437	22.4517	22.4437	0
2023-10-19 20:40:00	22.437	22.44903	22.437	0
2023-10-19 20:45:00	22.4303	22.44569	22.4303	0
2023-10-19 20:50:00	22.4303	22.44302	22.4303	0
2023-10-19 20:55:00	22.4303	22.44035	22.4303	0
2023-10-19 21:00:00	22.4237	22.43768	22.4237	0
2023-10-19 21:05:00	22.4237	22.43501	22.4237	0
2023-10-19 21:10:00	22.4237	22.43301	22.4237	0
2023-10-19 21:15:00	22.417	22.43034	22.417	0
2023-10-19 21:20:00	22.417	22.42767	22.417	0
2023-10-19 21:25:00	22.4103	22.42433	22.4103	0
2023-10-19 21:30:00	22.4103	22.42166	22.4103	0
2023-10-19 21:35:00	22.4037	22.419	22.4037	0
2023-10-19 21:40:00	22.4103	22.417	22.4103	0
2023-10-19 21:45:00	22.4037	22.41434	22.4037	0
2023-10-19 21:50:00	22.4037	22.41234	22.4037	0
2023-10-19 21:55:00	22.397	22.40967	22.397	0
2023-10-19 22:00:00	22.397	22.407	22.397	0
2023-10-19 22:05:00	22.3903	22.40433	22.3903	0
2023-10-19 22:10:00	22.3903	22.40166	22.3903	0
2023-10-19 22:15:00	22.3903	22.39966	22.3903	0
2023-10-19 22:20:00	22.3903	22.39766	22.3903	0
2023-10-19 22:25:00	22.3903	22.39632	22.3903	0
2023-10-19 22:30:00	22.3903	22.39432	22.3903	0
2023-10-19 22:35:00	22.3836	22.39231	22.3836	0
2023-10-19 22:40:00	22.377	22.38964	22.377	0
2023-10-19 22:45:00	22.377	22.38764	22.377	0
2023-10-19 22:50:00	22.3703	22.38497	22.3703	0
2023-10-19 22:55:00	22.3703	22.38297	22.3703	0
2023-10-19 23:00:00	22.3703	22.38097	22.3703	0
2023-10-19 23:05:00	22.3636	22.3783	22.3636	0
2023-10-19 23:10:00	22.3636	22.37563	22.3636	0
2023-10-19 23:15:00	22.3636	22.37296	22.3636	0
2023-10-19 23:20:00	22.3636	22.37029	22.3636	0
2023-10-19 23:25:00	22.3636	22.36829	22.3636	0
2023-10-19 23:30:00	22.3636	22.36695	22.3636	0
2023-10-19 23:35:00	22.357	22.36495	22.357	0
2023-10-19 23:40:00	22.357	22.36362	22.357	0
2023-10-19 23:45:00	22.357	22.36229	22.357	0
2023-10-19 23:50:00	22.357	22.36096	22.357	0
2023-10-19 23:55:00	22.3503	22.35963	22.3503	0
2023-10-20 00:00:00	22.3436	22.35763	22.3436	0
2023-10-20 00:05:00	22.3503	22.3563	22.3503	0
2023-10-20 00:10:00	22.3503	22.35497	22.3503	0
2023-10-20 00:15:00	22.3503	22.35364	22.3503	0
2023-10-20 00:20:00	22.337	22.35098	22.337	0
2023-10-20 00:25:00	22.3436	22.34964	22.3436	0
2023-10-20 00:30:00	22.337	22.34764	22.337	0
2023-10-20 00:35:00	22.337	22.34564	22.337	0
2023-10-20 00:40:00	22.337	22.34364	22.337	0
2023-10-20 00:45:00	22.3303	22.34164	22.3303	0
2023-10-20 00:50:00	22.3303	22.34031	22.3303	0
2023-10-20 00:55:00	22.3303	22.33831	22.3303	0
2023-10-20 01:00:00	22.3303	22.33631	22.3303	0
2023-10-20 01:05:00	22.3236	22.33364	22.3236	0
2023-10-20 01:10:00	22.3236	22.3323	22.3236	0
2023-10-20 01:15:00	22.3236	22.3303	22.3236	0
2023-10-20 01:20:00	22.317	22.3283	22.317	0
2023-10-20 01:25:00	22.3236	22.32696	22.3236	0
2023-10-20 01:30:00	22.317	22.32496	22.317	0
2023-10-20 01:35:00	22.317	22.32363	22.317	0
2023-10-20 01:40:00	22.317	22.3223	22.317	0
2023-10-20 01:45:00	22.3103	22.3203	22.3103	0
2023-10-20 01:50:00	22.317	22.31897	22.317	0
2023-10-20 01:55:00	22.3103	22.31764	22.3103	0
2023-10-20 02:00:00	22.3103	22.31631	22.3103	0
2023-10-20 02:05:00	22.3103	22.31498	22.3103	0
2023-10-20 02:10:00	22.3103	22.31431	22.3103	0
2023-10-20 02:15:00	22.3036	22.31231	22.3036	0
2023-10-20 02:20:00	22.297	22.31031	22.297	0
2023-10-20 02:25:00	22.297	22.30831	22.297	0
2023-10-20 02:30:00	22.3036	22.30697	22.3036	0
2023-10-20 02:35:00	22.297	22.30564	22.297	0
2023-10-20 02:40:00	22.297	22.30364	22.297	0
2023-10-20 02:45:00	22.297	22.30231	22.297	0
2023-10-20 02:50:00	22.297	22.30098	22.297	0
2023-10-20 02:55:00	22.297	22.29965	22.297	0
2023-10-20 03:00:00	22.297	22.29832	22.297	0
2023-10-20 03:05:00	22.297	22.29766	22.297	0
2023-10-20 03:10:00	22.2903	22.29699	22.2903	0
2023-10-20 03:15:00	22.2903	22.29632	22.2903	0
2023-10-20 03:20:00	22.2836	22.29432	22.2836	0
2023-10-20 03:25:00	22.2836	22.29298	22.2836	0
2023-10-20 03:30:00	22.2836	22.29164	22.2836	0
2023-10-20 03:35:00	22.2836	22.2903	22.2836	0
2023-10-20 03:40:00	22.2836	22.28896	22.2836	0
2023-10-20 03:45:00	22.2836	22.28762	22.2836	0
2023-10-20 03:50:00	22.2836	22.28628	22.2836	0
2023-10-20 03:55:00	22.2836	22.28494	22.2836	0
2023-10-20 04:00:00	22.2769	22.2836	22.2769	0
2023-10-20 04:05:00	22.2769	22.28226	22.2769	0
2023-10-20 04:10:00	22.2769	22.28159	22.2769	0
2023-10-20 04:15:00	22.2703	22.28026	22.2703	0
2023-10-20 04:20:00	22.2769	22.27959	22.2769	0
2023-10-20 04:25:00	22.2769	22.27892	22.2769	0
2023-10-20 04:30:00	22.2769	22.27825	22.2769	0
2023-10-20 04:35:00	22.2703	22.27692	22.2703	0
2023-10-20 04:40:00	22.2703	22.27559	22.2703	0
2023-10-20 04:45:00	22.2703	22.27426	22.2703	0
2023-10-20 04:50:00	22.2703	22.2736	22.2703	0
2023-10-20 04:55:00	22.2703	22.27294	22.2703	0
2023-10-20 05:00:00	22.2636	22.27161	22.2636	0
2023-10-20 05:05:00	22.2703	22.27161	22.2703	0
2023-10-20 05:10:00	22.2703	22.27095	22.2703	0
2023-10-20 05:15:00	22.2636	22.26962	22.2636	0
2023-10-20 05:20:00	22.2636	22.26829	22.2636	0
2023-10-20 05:25:00	22.2636	22.26762	22.2636	0
2023-10-20 05:30:00	22.2703	22.26762	22.2703	0
2023-10-20 05:35:00	22.2636	22.26695	22.2636	0
2023-10-20 05:40:00	22.2636	22.26628	22.2636	0
2023-10-20 05:45:00	22.2769	22.26694	22.2769	0
2023-10-20 05:50:00	22.3236	22.27294	22.3236	0
2023-10-20 05:55:00	22.337	22.27961	22.337	0
2023-10-20 06:00:00	22.3503	22.28761	22.3503	0
2023-10-20 06:05:00	22.3703	22.29828	22.3703	0
2023-10-20 06:10:00	22.397	22.31162	22.397	0
2023-10-20 06:15:00	22.417	22.32696	22.417	0
2023-10-20 06:20:00	22.4303	22.34296	22.4303	0
2023-10-20 06:25:00	22.4437	22.36097	22.4437	0
2023-10-20 06:30:00	22.4637	22.38098	22.4637	0
2023-10-20 06:35:00	22.477	22.40099	22.477	0
2023-10-20 06:40:00	22.4837	22.417	22.4837	0
2023-10-20 06:45:00	22.497	22.433	22.497	0
2023-10-20 06:50:00	22.517	22.44967	22.517	0
2023-10-20 06:55:00	22.5304	22.46568	22.5304	0
2023-10-20 07:00:00	22.5504	22.48102	22.5504	0
2023-10-20 07:05:00	22.5571	22.49503	22.5571	0
2023-10-20 07:10:00	22.5704	22.50904	22.5704	0
2023-10-20 07:15:00	22.5837	22.52304	22.5837	0
2023-10-20 07:20:00	22.5904	22.53571	22.5904	0
2023-10-20 07:25:00	22.6038	22.54839	22.6038	0
2023-10-20 07:30:00	22.6171	22.56173	22.6171	0
2023-10-20 07:35:00	22.6304	22.57507	22.6304	0
2023-10-20 07:40:00	22.6438	22.58775	22.6438	0
2023-10-20 07:45:00	22.6571	22.60042	22.6571	0
2023-10-20 07:50:00	22.6704	22.61242	22.6704	0
2023-10-20 07:55:00	22.6771	22.62442	22.6771	0
2023-10-20 08:00:00	22.6838	22.63576	22.6838	0
2023-10-20 08:05:00	22.6971	22.6471	22.6971	0
2023-10-20 08:10:00	22.7038	22.65844	22.7038	0
2023-10-20 08:15:00	22.7105	22.66911	22.7105	0
2023-10-20 08:20:00	22.7238	22.67978	22.7238	0
2023-10-20 08:25:00	22.7371	22.69045	22.7371	0
2023-10-20 08:30:00	22.7438	22.70045	22.7438	0
2023-10-20 08:35:00	22.7572	22.71046	22.7572	0
2023-10-20 08:40:00	22.7638	22.7198	22.7638	0
2023-10-20 08:45:00	22.7772	22.72981	22.7772	0
2023-10-20 08:50:00	22.7838	22.73981	22.7838	0
2023-10-20 08:55:00	22.7905	22.74915	22.7905	0
2023-10-20 09:00:00	22.8038	22.75915	22.8038	0
2023-10-20 09:05:00	22.8105	22.76915	22.8105	0
2023-10-20 09:10:00	22.8172	22.77849	22.8172	0
2023-10-20 09:15:00	22.8238	22.78716	22.8238	0
2023-10-20 09:20:00	22.8305	22.79583	22.8305	0
2023-10-20 09:25:00	22.8439	22.8045	22.8439	0
2023-10-20 09:30:00	22.8572	22.81384	22.8572	0
2023-10-20 09:35:00	22.8905	22.82517	22.8905	0
2023-10-20 09:40:00	22.8705	22.83384	22.8705	0
2023-10-20 09:45:00	22.8972	22.84451	22.8972	0
2023-10-20 09:50:00	22.9106	22.85519	22.9106	0
2023-10-20 09:55:00	22.9172	22.86586	22.9172	0
2023-10-20 10:00:00	22.9239	22.87653	22.9239	0
2023-10-20 10:05:00	22.9239	22.88654	22.9239	0
2023-10-20 10:10:00	22.9372	22.89721	22.9372	0
2023-10-20 10:15:00	22.9372	22.90654	22.9372	0
2023-10-20 10:20:00	22.9439	22.91521	22.9439	0
2023-10-20 10:25:00	22.9506	22.92122	22.9506	0
2023-10-20 10:30:00	22.9573	22.9299	22.9573	0
2023-10-20 10:35:00	22.9639	22.93657	22.9639	0
2023-10-20 10:40:00	22.9706	22.94257	22.9706	0
2023-10-20 10:45:00	22.9773	22.94858	22.9773	0
2023-10-20 10:50:00	22.9773	22.95392	22.9773	0
2023-10-20 10:55:00	22.9839	22.95992	22.9839	0
2023-10-20 11:00:00	22.9839	22.96459	22.9839	0
2023-10-20 11:05:00	22.9773	22.9686	22.9773	0
2023-10-20 11:10:00	22.9706	22.97127	22.9706	0
2023-10-20 11:15:00	22.9773	22.97394	22.9773	0
2023-10-20 11:20:00	22.9706	22.97527	22.9706	0
2023-10-20 11:25:00	22.9773	22.97661	22.9773	0
2023-10-20 11:30:00	22.9773	22.97728	22.9773	0
2023-10-20 11:35:00	22.9773	22.97728	22.9773	0
2023-10-20 11:40:00	22.9906	22.97861	22.9906	0
2023-10-20 11:45:00	23.0039	22.98061	23.0039	0
2023-10-20 11:50:00	22.9906	22.98128	22.9906	0
2023-10-20 11:55:00	22.9906	22.98261	22.9906	0
2023-10-20 12:00:00	22.9973	22.98528	22.9973	0
2023-10-20 12:05:00	23.0039	22.98794	23.0039	0
2023-10-20 12:10:00	23.0173	22.99261	23.0173	0
2023-10-20 12:15:00	23.0239	22.99727	23.0239	0
2023-10-20 12:20:00	23.0306	23.0026	23.0306	0
2023-10-20 12:25:00	23.0373	23.0086	23.0373	0
2023-10-20 12:30:00	23.044	23.01394	23.044	0
2023-10-20 12:35:00	23.0506	23.01861	23.0506	0
2023-10-20 12:40:00	23.0573	23.02528	23.0573	0
2023-10-20 12:45:00	23.064	23.03262	23.064	0
2023-10-20 12:50:00	23.0773	23.04062	23.0773	0
2023-10-20 12:55:00	23.084	23.04863	23.084	0
2023-10-20 13:00:00	23.0973	23.05663	23.0973	0
2023-10-20 13:05:00	23.0973	23.06397	23.0973	0
2023-10-20 13:10:00	23.104	23.07131	23.104	0
2023-10-20 13:15:00	23.0973	23.07731	23.0973	0
2023-10-20 13:20:00	23.084	23.08131	23.084	0
2023-10-20 13:25:00	23.0773	23.08398	23.0773	0
2023-10-20 13:30:00	23.0706	23.08531	23.0706	0
2023-10-20 13:35:00	23.0573	23.08464	23.0573	0
2023-10-20 13:40:00	23.0506	23.08197	23.0506	0
2023-10-20 13:45:00	23.044	23.07797	23.044	0
2023-10-20 13:50:00	23.0306	23.0713	23.0306	0
2023-10-20 13:55:00	23.0306	23.06463	23.0306	0
2023-10-20 14:00:00	23.0173	23.05596	23.0173	0
2023-10-20 14:05:00	23.0039	23.04662	23.0039	0
2023-10-20 14:10:00	22.9973	23.03795	22.9973	0
2023-10-20 14:15:00	22.9906	23.02928	22.9906	0
2023-10-20 14:20:00	22.9773	23.01995	22.9773	0
2023-10-20 14:25:00	22.9706	23.01128	22.9706	0
2023-10-20 14:30:00	22.9639	23.00261	22.9639	0
2023-10-20 14:35:00	22.9573	22.99394	22.9573	0
2023-10-20 14:40:00	22.9506	22.98594	22.9506	0
2023-10-20 14:45:00	22.9372	22.9766	22.9372	0
2023-10-20 14:50:00	22.9306	22.96793	22.9306	0
2023-10-20 14:55:00	22.9239	22.95993	22.9239	0
2023-10-20 15:00:00	22.9172	22.95192	22.9172	0
2023-10-20 15:05:00	22.9106	22.94392	22.9106	0
2023-10-20 15:10:00	22.9039	22.93658	22.9039	0
2023-10-20 15:15:00	22.8972	22.92924	22.8972	0
2023-10-20 15:20:00	22.8905	22.9219	22.8905	0
2023-10-20 15:25:00	22.8839	22.91456	22.8839	0
2023-10-20 15:30:00	22.8772	22.90722	22.8772	0
2023-10-20 15:35:00	22.8705	22.90055	22.8705	0
2023-10-20 15:40:00	22.8639	22.89388	22.8639	0
2023-10-20 15:45:00	22.8572	22.88721	22.8572	0
2023-10-20 15:50:00	22.8572	22.88121	22.8572	0
2023-10-20 15:55:00	22.8439	22.87454	22.8439	0
2023-10-20 16:00:00	22.8439	22.86854	22.8439	0
2023-10-20 16:05:00	22.8372	22.86254	22.8372	0
2023-10-20 16:10:00	22.8305	22.85654	22.8305	0
2023-10-20 16:15:00	22.8238	22.85053	22.8238	0
2023-10-20 16:20:00	22.8172	22.84453	22.8172	0
2023-10-20 16:25:00	22.8172	22.8392	22.8172	0
2023-10-20 16:30:00	22.8038	22.83319	22.8038	0
2023-10-20 16:35:00	22.8038	22.82785	22.8038	0
2023-10-20 16:40:00	22.7972	22.82185	22.7972	0
2023-10-20 16:45:00	22.7905	22.81651	22.7905	0
2023-10-20 16:50:00	22.7905	22.81117	22.7905	0
2023-10-20 16:55:00	22.7838	22.80583	22.7838	0
2023-10-20 17:00:00	22.7838	22.80116	22.7838	0
2023-10-20 17:05:00	22.7772	22.7965	22.7772	0
2023-10-20 17:10:00	22.7772	22.7925	22.7772	0
2023-10-20 17:15:00	22.7705	22.78783	22.7705	0
2023-10-20 17:20:00	22.7638	22.78383	22.7638	0
2023-10-20 17:25:00	22.7638	22.77983	22.7638	0
2023-10-20 17:30:00	22.7572	22.77583	22.7572	0
2023-10-20 17:35:00	22.7505	22.77183	22.7505	0
2023-10-20 17:40:00	22.7505	22.76783	22.7505	0
2023-10-20 17:45:00	22.7438	22.76383	22.7438	0
2023-10-20 17:50:00	22.7371	22.75916	22.7371	0
2023-10-20 17:55:00	22.7371	22.75515	22.7371	0
2023-10-20 18:00:00	22.7371	22.75114	22.7371	0
2023-10-20 18:05:00	22.7305	22.74714	22.7305	0
2023-10-20 18:10:00	22.7238	22.74314	22.7238	0
2023-10-20 18:15:00	22.7238	22.73914	22.7238	0
2023-10-20 18:20:00	22.7238	22.7358	22.7238	0
2023-10-20 18:25:00	22.7171	22.73246	22.7171	0
2023-10-20 18:30:00	22.7105	22.72846	22.7105	0
2023-10-20 18:35:00	22.7105	22.72513	22.7105	0
2023-10-20 18:40:00	22.7105	22.72247	22.7105	0
2023-10-20 18:45:00	22.7105	22.71981	22.7105	0
2023-10-20 18:50:00	22.6971	22.71581	22.6971	0
2023-10-20 18:55:00	22.6971	22.71247	22.6971	0
2023-10-20 19:00:00	22.6905	22.70914	22.6905	0
2023-10-20 19:05:00	22.6905	22.70581	22.6905	0
2023-10-20 19:10:00	22.6838	22.70181	22.6838	0
2023-10-20 19:15:00	22.6838	22.69848	22.6838	0
2023-10-20 19:20:00	22.6838	22.69581	22.6838	0
2023-10-20 19:25:00	22.6771	22.69247	22.6771	0
2023-10-20 19:30:00	22.6704	22.68846	22.6704	0
2023-10-20 19:35:00	22.6704	22.68445	22.6704	0
2023-10-20 19:40:00	22.6638	22.68112	22.6638	0
2023-10-20 19:45:00	22.6638	22.67779	22.6638	0
2023-10-20 19:50:00	22.6638	22.67512	22.6638	0
2023-10-20 19:55:00	22.6571	22.67178	22.6571	0
2023-10-20 20:00:00	22.6571	22.66911	22.6571	0
2023-10-20 20:05:00	22.6504	22.66577	22.6504	0
2023-10-20 20:10:00	22.6504	22.66243	22.6504	0
2023-10-20 20:15:00	22.6504	22.65976	22.6504	0
2023-10-20 20:20:00	22.6438	22.6571	22.6438	0
2023-10-20 20:25:00	22.6438	22.65444	22.6438	0
2023-10-20 20:30:00	22.6438	22.65244	22.6438	0
2023-10-20 20:35:00	22.6438	22.65044	22.6438	0
2023-10-20 20:40:00	22.6371	22.64777	22.6371	0
2023-10-20 20:45:00	22.6304	22.6451	22.6304	0
2023-10-20 20:50:00	22.6304	22.64243	22.6304	0
2023-10-20 20:55:00	22.6238	22.63977	22.6238	0
2023-10-20 21:00:00	22.6238	22.63711	22.6238	0
2023-10-20 21:05:00	22.6171	22.63378	22.6171	0
2023-10-20 21:10:00	22.6171	22.63111	22.6171	0
2023-10-20 21:15:00	22.6171	22.62844	22.6171	0
2023-10-20 21:20:00	22.6104	22.6251	22.6104	0
2023-10-20 21:25:00	22.6104	22.62176	22.6104	0
2023-10-20 21:30:00	22.6104	22.61909	22.6104	0
2023-10-20 21:35:00	22.6038	22.61643	22.6038	0
2023-10-20 21:40:00	22.6038	22.61377	22.6038	0
2023-10-20 21:45:00	22.5971	22.6111	22.5971	0
2023-10-20 21:50:00	22.5971	22.60843	22.5971	0
2023-10-20 21:55:00	22.5971	22.60643	22.5971	0
2023-10-20 22:00:00	22.5904	22.60376	22.5904	0
2023-10-20 22:05:00	22.5904	22.60109	22.5904	0
2023-10-20 22:10:00	22.5904	22.59909	22.5904	0
2023-10-20 22:15:00	22.5904	22.59709	22.5904	0
2023-10-20 22:20:00	22.5837	22.59442	22.5837	0
2023-10-20 22:25:00	22.5771	22.59175	22.5771	0
2023-10-20 22:30:00	22.5837	22.58974	22.5837	0
2023-10-20 22:35:00	22.5771	22.58774	22.5771	0
2023-10-20 22:40:00	22.5771	22.58574	22.5771	0
2023-10-20 22:45:00	22.5771	22.58374	22.5771	0
2023-10-20 22:50:00	22.5771	22.58241	22.5771	0
2023-10-20 22:55:00	22.5704	22.58041	22.5704	0
2023-10-20 23:00:00	22.5704	22.57841	22.5704	0
2023-10-20 23:05:00	22.5704	22.57641	22.5704	0
2023-10-20 23:10:00	22.5637	22.57441	22.5637	0
2023-10-20 23:15:00	22.5637	22.57307	22.5637	0
2023-10-20 23:20:00	22.5637	22.57107	22.5637	0
2023-10-20 23:25:00	22.5637	22.56973	22.5637	0
2023-10-20 23:30:00	22.5571	22.56773	22.5571	0
2023-10-20 23:35:00	22.5504	22.56506	22.5504	0
2023-10-20 23:40:00	22.5504	22.56239	22.5504	0
2023-10-20 23:45:00	22.5504	22.56039	22.5504	0
2023-10-20 23:50:00	22.5571	22.55906	22.5571	0
2023-10-20 23:55:00	22.5504	22.55706	22.5504	0
2023-10-21 00:00:00	22.5504	22.55573	22.5504	0
2023-10-21 00:05:00	22.5504	22.5544	22.5504	0
2023-10-21 00:10:00	22.5504	22.55307	22.5504	0
2023-10-21 00:15:00	22.5437	22.55107	22.5437	0
2023-10-21 00:20:00	22.5371	22.54907	22.5371	0
2023-10-21 00:25:00	22.5371	22.54774	22.5371	0
2023-10-21 00:30:00	22.5437	22.54707	22.5437	0
2023-10-21 00:35:00	22.5371	22.54574	22.5371	0
2023-10-21 00:40:00	22.5371	22.54374	22.5371	0
2023-10-21 00:45:00	22.5371	22.54241	22.5371	0
2023-10-21 00:50:00	22.5371	22.54108	22.5371	0
2023-10-21 00:55:00	22.5304	22.53908	22.5304	0
2023-10-21 01:00:00	22.5304	22.53708	22.5304	0
2023-10-21 01:05:00	22.5304	22.53575	22.5304	0
2023-10-21 01:10:00	22.5304	22.53508	22.5304	0
2023-10-21 01:15:00	22.5237	22.53374	22.5237	0
2023-10-21 01:20:00	22.5304	22.53241	22.5304	0
2023-10-21 01:25:00	22.5237	22.53107	22.5237	0
2023-10-21 01:30:00	22.5237	22.52973	22.5237	0
2023-10-21 01:35:00	22.5237	22.52839	22.5237	0
2023-10-21 01:40:00	22.5237	22.52705	22.5237	0
2023-10-21 01:45:00	22.5237	22.52638	22.5237	0
2023-10-21 01:50:00	22.517	22.52504	22.517	0
2023-10-21 01:55:00	22.5104	22.52304	22.5104	0
2023-10-21 02:00:00	22.5104	22.52104	22.5104	0
2023-10-21 02:05:00	22.5104	22.51971	22.5104	0
2023-10-21 02:10:00	22.5104	22.51771	22.5104	0
2023-10-21 02:15:00	22.5104	22.51638	22.5104	0
2023-10-21 02:20:00	22.5104	22.51505	22.5104	0
2023-10-21 02:25:00	22.5104	22.51372	22.5104	0
2023-10-21 02:30:00	22.5104	22.51239	22.5104	0
2023-10-21 02:35:00	22.5104	22.51106	22.5104	0
2023-10-21 02:40:00	22.5037	22.50973	22.5037	0
2023-10-21 02:45:00	22.5037	22.50906	22.5037	0
2023-10-21 02:50:00	22.5037	22.50839	22.5037	0
2023-10-21 02:55:00	22.5037	22.50772	22.5037	0
2023-10-21 03:00:00	22.497	22.50638	22.497	0
2023-10-21 03:05:00	22.497	22.50504	22.497	0
2023-10-21 03:10:00	22.497	22.5037	22.497	0
2023-10-21 03:15:00	22.497	22.50236	22.497	0
2023-10-21 03:20:00	22.497	22.50102	22.497	0
2023-10-21 03:25:00	22.497	22.49968	22.497	0
2023-10-21 03:30:00	22.4904	22.49835	22.4904	0
2023-10-21 03:35:00	22.4904	22.49702	22.4904	0
2023-10-21 03:40:00	22.4904	22.49569	22.4904	0
2023-10-21 03:45:00	22.4837	22.49369	22.4837	0
2023-10-21 03:50:00	22.4837	22.49236	22.4837	0
2023-10-21 03:55:00	22.4837	22.49103	22.4837	0
2023-10-21 04:00:00	22.4837	22.4897	22.4837	0
2023-10-21 04:05:00	22.4837	22.48837	22.4837	0
2023-10-21 04:10:00	22.4837	22.48704	22.4837	0
2023-10-21 04:15:00	22.477	22.48504	22.477	0
2023-10-21 04:20:00	22.4704	22.48304	22.4704	0
2023-10-21 04:25:00	22.4704	22.48104	22.4704	0
2023-10-21 04:30:00	22.4704	22.47904	22.4704	0
2023-10-21 04:35:00	22.4704	22.47771	22.4704	0
2023-10-21 04:40:00	22.4704	22.47638	22.4704	0
2023-10-21 04:45:00	22.4704	22.47505	22.4704	0
2023-10-21 04:50:00	22.4704	22.47372	22.4704	0
2023-10-21 04:55:00	22.4637	22.47172	22.4637	0
2023-10-21 05:00:00	22.4637	22.46972	22.4637	0
2023-10-21 05:05:00	22.4637	22.46839	22.4637	0
2023-10-21 05:10:00	22.4637	22.46772	22.4637	0
2023-10-21 05:15:00	22.457	22.46638	22.457	0
2023-10-21 05:20:00	22.457	22.46504	22.457	0
2023-10-21 05:25:00	22.457	22.4637	22.457	0
2023-10-21 05:30:00	22.4504	22.4617	22.4504	0
2023-10-21 05:35:00	22.457	22.46036	22.457	0
2023-10-21 05:40:00	22.4504	22.45836	22.4504	0
2023-10-21 05:45:00	22.4504	22.45703	22.4504	0
2023-10-21 05:50:00	22.4504	22.4557	22.4504	0
2023-10-21 05:55:00	22.4437	22.4537	22.4437	0
2023-10-21 06:00:00	22.4504	22.45237	22.4504	0
2023-10-21 06:05:00	22.4437	22.45104	22.4437	0
2023-10-21 06:10:00	22.4437	22.44971	22.4437	0
2023-10-21 06:15:00	22.4437	22.44838	22.4437	0
2023-10-21 06:20:00	22.4437	22.44771	22.4437	0
2023-10-21 06:25:00	22.4437	22.44638	22.4437	0
2023-10-21 06:30:00	22.437	22.44504	22.437	0
2023-10-21 06:35:00	22.437	22.4437	22.437	0
2023-10-21 06:40:00	22.437	22.44236	22.437	0
2023-10-21 06:45:00	22.4303	22.44102	22.4303	0
2023-10-21 06:50:00	22.4303	22.43901	22.4303	0
2023-10-21 06:55:00	22.4303	22.43767	22.4303	0
2023-10-21 07:00:00	22.4303	22.43633	22.4303	0
2023-10-21 07:05:00	22.4303	22.43499	22.4303	0
2023-10-21 07:10:00	22.4237	22.43299	22.4237	0
2023-10-21 07:15:00	22.4237	22.43099	22.4237	0
2023-10-21 07:20:00	22.4237	22.42966	22.4237	0
2023-10-21 07:25:00	22.417	22.42766	22.417	0
2023-10-21 07:30:00	22.417	22.42566	22.417	0
2023-10-21 07:35:00	22.417	22.42433	22.417	0
2023-10-21 07:40:00	22.417	22.423	22.417	0
2023-10-21 07:45:00	22.417	22.42167	22.417	0
2023-10-21 07:50:00	22.417	22.42034	22.417	0
2023-10-21 07:55:00	22.417	22.41901	22.417	0
2023-10-21 08:00:00	22.417	22.41834	22.417	0
2023-10-21 08:05:00	22.417	22.41767	22.417	0
2023-10-21 08:10:00	22.417	22.417	22.417	0
2023-10-21 08:15:00	22.417	22.417	22.417	0
2023-10-21 08:20:00	22.4103	22.41633	22.4103	0
2023-10-21 08:25:00	22.4103	22.41566	22.4103	0
2023-10-21 08:30:00	22.4103	22.41499	22.4103	0
2023-10-21 08:35:00	22.4103	22.41432	22.4103	0
2023-10-21 08:40:00	22.4103	22.41365	22.4103	0
2023-10-21 08:45:00	22.4103	22.41298	22.4103	0
2023-10-21 08:50:00	22.4103	22.41231	22.4103	0
2023-10-21 08:55:00	22.417	22.41231	22.417	0
2023-10-21 09:00:00	22.4103	22.41164	22.4103	0
2023-10-21 09:05:00	22.4103	22.41097	22.4103	0
2023-10-21 09:10:00	22.4103	22.41097	22.4103	0
2023-10-21 09:15:00	22.4103	22.41097	22.4103	0
2023-10-21 09:20:00	22.4103	22.41097	22.4103	0
2023-10-21 09:25:00	22.4103	22.41097	22.4103	0
2023-10-21 09:30:00	22.4103	22.41097	22.4103	0
2023-10-21 09:35:00	22.4103	22.41097	22.4103	0
2023-10-21 09:40:00	22.4037	22.41031	22.4037	0
2023-10-21 09:45:00	22.4037	22.40898	22.4037	0
2023-10-21 09:50:00	22.4103	22.40898	22.4103	0
2023-10-21 09:55:00	22.4103	22.40898	22.4103	0
2023-10-21 10:00:00	22.4103	22.40898	22.4103	0
2023-10-21 10:05:00	22.4037	22.40832	22.4037	0
2023-10-21 10:10:00	22.4037	22.40766	22.4037	0
2023-10-21 10:15:00	22.4037	22.407	22.4037	0
2023-10-21 10:20:00	22.4037	22.40634	22.4037	0
2023-10-21 10:25:00	22.4103	22.40634	22.4103	0
2023-10-21 10:30:00	22.4103	22.407	22.4103	0
2023-10-21 10:35:00	22.4103	22.40766	22.4103	0
2023-10-21 10:40:00	22.4037	22.407	22.4037	0
2023-10-21 10:45:00	22.4037	22.40634	22.4037	0
2023-10-21 10:50:00	22.4037	22.40568	22.4037	0
2023-10-21 10:55:00	22.4037	22.40568	22.4037	0
2023-10-21 11:00:00	22.4037	22.40568	22.4037	0
2023-10-21 11:05:00	22.4037	22.40568	22.4037	0
2023-10-21 11:10:00	22.4037	22.40568	22.4037	0
2023-10-21 11:15:00	22.4037	22.40502	22.4037	0
2023-10-21 11:20:00	22.4037	22.40436	22.4037	0
2023-10-21 11:25:00	22.4037	22.4037	22.4037	0
2023-10-21 11:30:00	22.4103	22.40436	22.4103	0
2023-10-21 11:35:00	22.4037	22.40436	22.4037	0
2023-10-21 11:40:00	22.4037	22.40436	22.4037	0
2023-10-21 11:45:00	22.4037	22.40436	22.4037	0
2023-10-21 11:50:00	22.4037	22.40436	22.4037	0
2023-10-21 11:55:00	22.4037	22.40436	22.4037	0
2023-10-21 12:00:00	22.4037	22.40436	22.4037	0
2023-10-21 12:05:00	22.4037	22.40436	22.4037	0
2023-10-21 12:10:00	22.4037	22.40436	22.4037	0
2023-10-21 12:15:00	22.4037	22.40436	22.4037	0
2023-10-21 12:20:00	22.4037	22.4037	22.4037	0
2023-10-21 12:25:00	22.4037	22.4037	22.4037	0
2023-10-21 12:30:00	22.4037	22.4037	22.4037	0
2023-10-21 12:35:00	22.4037	22.4037	22.4037	0
2023-10-21 12:40:00	22.4037	22.4037	22.4037	0
2023-10-21 12:45:00	22.4037	22.4037	22.4037	0
2023-10-21 12:50:00	22.4037	22.4037	22.4037	0
2023-10-21 12:55:00	22.4037	22.4037	22.4037	0
2023-10-21 13:00:00	22.4037	22.4037	22.4037	0
2023-10-21 13:05:00	22.397	22.40303	22.397	0
2023-10-21 13:10:00	22.4037	22.40303	22.4037	0
2023-10-21 13:15:00	22.4037	22.40303	22.4037	0
2023-10-21 13:20:00	22.4037	22.40303	22.4037	0
2023-10-21 13:25:00	22.397	22.40236	22.397	0
2023-10-21 13:30:00	22.4037	22.40236	22.4037	0
2023-10-21 13:35:00	22.4037	22.40236	22.4037	0
2023-10-21 13:40:00	22.397	22.40169	22.397	0
2023-10-21 13:45:00	22.397	22.40102	22.397	0
2023-10-21 13:50:00	22.397	22.40035	22.397	0
2023-10-21 13:55:00	22.397	22.40035	22.397	0
2023-10-21 14:00:00	22.3903	22.39901	22.3903	0
2023-10-21 14:05:00	22.397	22.39834	22.397	0
2023-10-21 14:10:00	22.397	22.39767	22.397	0
2023-10-21 14:15:00	22.4037	22.39834	22.4037	0
2023-10-21 14:20:00	22.397	22.39767	22.397	0
2023-10-21 14:25:00	22.397	22.397	22.397	0
2023-10-21 14:30:00	22.397	22.397	22.397	0
2023-10-21 14:35:00	22.397	22.397	22.397	0
2023-10-21 14:40:00	22.397	22.397	22.397	0
2023-10-21 14:45:00	22.397	22.397	22.397	0
2023-10-21 14:50:00	22.397	22.39767	22.397	0
2023-10-21 14:55:00	22.397	22.39767	22.397	0
2023-10-21 15:00:00	22.397	22.39767	22.397	0
2023-10-21 15:05:00	22.3903	22.39633	22.3903	0
2023-10-21 15:10:00	22.3903	22.39566	22.3903	0
2023-10-21 15:15:00	22.3903	22.39499	22.3903	0
2023-10-21 15:20:00	22.3903	22.39432	22.3903	0
2023-10-21 15:25:00	22.3903	22.39365	22.3903	0
2023-10-21 15:30:00	22.3903	22.39298	22.3903	0
2023-10-21 15:35:00	22.3903	22.39231	22.3903	0
2023-10-21 15:40:00	22.3903	22.39164	22.3903	0
2023-10-21 15:45:00	22.3903	22.39097	22.3903	0
2023-10-21 15:50:00	22.3903	22.3903	22.3903	0
2023-10-21 15:55:00	22.3903	22.3903	22.3903	0
2023-10-21 16:00:00	22.3903	22.3903	22.3903	0
2023-10-21 16:05:00	22.3903	22.3903	22.3903	0
2023-10-21 16:10:00	22.3903	22.3903	22.3903	0
2023-10-21 16:15:00	22.3903	22.3903	22.3903	0
2023-10-21 16:20:00	22.3903	22.3903	22.3903	0
2023-10-21 16:25:00	22.3903	22.3903	22.3903	0
2023-10-21 16:30:00	22.3903	22.3903	22.3903	0
2023-10-21 16:35:00	22.3903	22.3903	22.3903	0
2023-10-21 16:40:00	22.3836	22.38963	22.3836	0
2023-10-21 16:45:00	22.3903	22.38963	22.3903	0
2023-10-21 16:50:00	22.3836	22.38896	22.3836	0
2023-10-21 16:55:00	22.3903	22.38896	22.3903	0
2023-10-21 17:00:00	22.3836	22.38829	22.3836	0
2023-10-21 17:05:00	22.3836	22.38762	22.3836	0
2023-10-21 17:10:00	22.3836	22.38695	22.3836	0
2023-10-21 17:15:00	22.3836	22.38628	22.3836	0
2023-10-21 17:20:00	22.3836	22.38561	22.3836	0
2023-10-21 17:25:00	22.377	22.38428	22.377	0
2023-10-21 17:30:00	22.377	22.38362	22.377	0
2023-10-21 17:35:00	22.377	22.38229	22.377	0
2023-10-21 17:40:00	22.377	22.38163	22.377	0
2023-10-21 17:45:00	22.377	22.3803	22.377	0
2023-10-21 17:50:00	22.377	22.37964	22.377	0
2023-10-21 17:55:00	22.377	22.37898	22.377	0
2023-10-21 18:00:00	22.377	22.37832	22.377	0
2023-10-21 18:05:00	22.377	22.37766	22.377	0
2023-10-21 18:10:00	22.3703	22.37633	22.3703	0
2023-10-21 18:15:00	22.3703	22.37566	22.3703	0
2023-10-21 18:20:00	22.3703	22.37499	22.3703	0
2023-10-21 18:25:00	22.3703	22.37432	22.3703	0
2023-10-21 18:30:00	22.3703	22.37365	22.3703	0
2023-10-21 18:35:00	22.3703	22.37298	22.3703	0
2023-10-21 18:40:00	22.3703	22.37231	22.3703	0
2023-10-21 18:45:00	22.3636	22.37097	22.3636	0
2023-10-21 18:50:00	22.3703	22.3703	22.3703	0
2023-10-21 18:55:00	22.3703	22.36963	22.3703	0
2023-10-21 19:00:00	22.3703	22.36963	22.3703	0
2023-10-21 19:05:00	22.3703	22.36963	22.3703	0
2023-10-21 19:10:00	22.3636	22.36896	22.3636	0
2023-10-21 19:15:00	22.3636	22.36829	22.3636	0
2023-10-21 19:20:00	22.3636	22.36762	22.3636	0
2023-10-21 19:25:00	22.3636	22.36695	22.3636	0
2023-10-21 19:30:00	22.3636	22.36628	22.3636	0
2023-10-21 19:35:00	22.3636	22.36628	22.3636	0
2023-10-21 19:40:00	22.3636	22.36561	22.3636	0
2023-10-21 19:45:00	22.3636	22.36494	22.3636	0
2023-10-21 19:50:00	22.3636	22.36427	22.3636	0
2023-10-21 19:55:00	22.3636	22.3636	22.3636	0
2023-10-21 20:00:00	22.3636	22.3636	22.3636	0
2023-10-21 20:05:00	22.3636	22.3636	22.3636	0
2023-10-21 20:10:00	22.3636	22.3636	22.3636	0
2023-10-21 20:15:00	22.3636	22.3636	22.3636	0
2023-10-21 20:20:00	22.3636	22.3636	22.3636	0
2023-10-21 20:25:00	22.3636	22.3636	22.3636	0
2023-10-21 20:30:00	22.3636	22.3636	22.3636	0
2023-10-21 20:35:00	22.3636	22.3636	22.3636	0
2023-10-21 20:40:00	22.3636	22.3636	22.3636	0
2023-10-21 20:45:00	22.3636	22.3636	22.3636	0
2023-10-21 20:50:00	22.357	22.36294	22.357	0
2023-10-21 20:55:00	22.357	22.36228	22.357	0
2023-10-21 21:00:00	22.357	22.36162	22.357	0
2023-10-21 21:05:00	22.357	22.36096	22.357	0
2023-10-21 21:10:00	22.357	22.3603	22.357	0
2023-10-21 21:15:00	22.357	22.35964	22.357	0
2023-10-21 21:20:00	22.357	22.35898	22.357	0
2023-10-21 21:25:00	22.357	22.35832	22.357	0
2023-10-21 21:30:00	22.357	22.35766	22.357	0
2023-10-21 21:35:00	22.357	22.357	22.357	0
2023-10-21 21:40:00	22.357	22.357	22.357	0
2023-10-21 21:45:00	22.357	22.357	22.357	0
2023-10-21 21:50:00	22.3503	22.35633	22.3503	0
2023-10-21 21:55:00	22.357	22.35633	22.357	0
2023-10-21 22:00:00	22.357	22.35633	22.357	0
2023-10-21 22:05:00	22.3503	22.35566	22.3503	0
2023-10-21 22:10:00	22.3503	22.35499	22.3503	0
2023-10-21 22:15:00	22.3503	22.35432	22.3503	0
2023-10-21 22:20:00	22.3503	22.35365	22.3503	0
2023-10-21 22:25:00	22.3503	22.35298	22.3503	0
2023-10-21 22:30:00	22.3503	22.35231	22.3503	0
2023-10-21 22:35:00	22.3503	22.35164	22.3503	0
2023-10-21 22:40:00	22.3503	22.35164	22.3503	0
2023-10-21 22:45:00	22.3503	22.35097	22.3503	0
2023-10-21 22:50:00	22.3436	22.34963	22.3436	0
2023-10-21 22:55:00	22.3436	22.34896	22.3436	0
2023-10-21 23:00:00	22.3436	22.34829	22.3436	0
2023-10-21 23:05:00	22.3436	22.34762	22.3436	0
2023-10-21 23:10:00	22.3436	22.34695	22.3436	0
2023-10-21 23:15:00	22.3436	22.34628	22.3436	0
2023-10-21 23:20:00	22.3436	22.34561	22.3436	0
2023-10-21 23:25:00	22.3436	22.34494	22.3436	0
2023-10-21 23:30:00	22.3436	22.34427	22.3436	0
2023-10-21 23:35:00	22.3436	22.3436	22.3436	0
2023-10-21 23:40:00	22.3436	22.3436	22.3436	0
2023-10-21 23:45:00	22.3436	22.3436	22.3436	0
2023-10-21 23:50:00	22.337	22.34294	22.337	0
2023-10-21 23:55:00	22.337	22.34228	22.337	0
2023-10-22 00:00:00	22.337	22.34162	22.337	0
2023-10-22 00:05:00	22.337	22.34096	22.337	0
2023-10-22 00:10:00	22.337	22.3403	22.337	0
2023-10-22 00:15:00	22.337	22.33964	22.337	0
2023-10-22 00:20:00	22.3436	22.33964	22.3436	0
2023-10-22 00:25:00	22.337	22.33898	22.337	0
2023-10-22 00:30:00	22.337	22.33832	22.337	0
2023-10-22 00:35:00	22.337	22.33766	22.337	0
2023-10-22 00:40:00	22.337	22.33766	22.337	0
2023-10-22 00:45:00	22.337	22.33766	22.337	0
2023-10-22 00:50:00	22.337	22.33766	22.337	0
2023-10-22 00:55:00	22.337	22.33766	22.337	0
2023-10-22 01:00:00	22.337	22.33766	22.337	0
2023-10-22 01:05:00	22.337	22.33766	22.337	0
2023-10-22 01:10:00	22.337	22.337	22.337	0
2023-10-22 01:15:00	22.337	22.337	22.337	0
2023-10-22 01:20:00	22.337	22.337	22.337	0
2023-10-22 01:25:00	22.337	22.337	22.337	0
2023-10-22 01:30:00	22.337	22.337	22.337	0
2023-10-22 01:35:00	22.337	22.337	22.337	0
2023-10-22 01:40:00	22.337	22.337	22.337	0
2023-10-22 01:45:00	22.337	22.337	22.337	0
2023-10-22 01:50:00	22.337	22.337	22.337	0
2023-10-22 01:55:00	22.337	22.337	22.337	0
2023-10-22 02:00:00	22.3303	22.33633	22.3303	0
2023-10-22 02:05:00	22.3303	22.33566	22.3303	0
2023-10-22 02:10:00	22.3303	22.33499	22.3303	0
2023-10-22 02:15:00	22.3303	22.33432	22.3303	0
2023-10-22 02:20:00	22.3303	22.33365	22.3303	0
2023-10-22 02:25:00	22.3303	22.33298	22.3303	0
2023-10-22 02:30:00	22.3303	22.33231	22.3303	0
2023-10-22 02:35:00	22.3303	22.33164	22.3303	0
2023-10-22 02:40:00	22.3236	22.3303	22.3236	0
2023-10-22 02:45:00	22.3303	22.32963	22.3303	0
2023-10-22 02:50:00	22.3236	22.32896	22.3236	0
2023-10-22 02:55:00	22.3236	22.32829	22.3236	0
2023-10-22 03:00:00	22.3236	22.32762	22.3236	0
2023-10-22 03:05:00	22.3236	22.32695	22.3236	0
2023-10-22 03:10:00	22.3236	22.32628	22.3236	0
2023-10-22 03:15:00	22.3236	22.32561	22.3236	0
2023-10-22 03:20:00	22.3236	22.32494	22.3236	0
2023-10-22 03:25:00	22.3303	22.32494	22.3303	0
2023-10-22 03:30:00	22.3236	22.32494	22.3236	0
2023-10-22 03:35:00	22.3236	22.32427	22.3236	0
2023-10-22 03:40:00	22.3236	22.32427	22.3236	0
2023-10-22 03:45:00	22.3236	22.32427	22.3236	0
2023-10-22 03:50:00	22.3236	22.32427	22.3236	0
2023-10-22 03:55:00	22.3236	22.32427	22.3236	0
2023-10-22 04:00:00	22.3236	22.32427	22.3236	0
2023-10-22 04:05:00	22.3236	22.32427	22.3236	0
2023-10-22 04:10:00	22.3236	22.32427	22.3236	0
2023-10-22 04:15:00	22.3236	22.3236	22.3236	0
2023-10-22 04:20:00	22.3236	22.3236	22.3236	0
2023-10-22 04:25:00	22.317	22.32294	22.317	0
2023-10-22 04:30:00	22.317	22.32228	22.317	0
2023-10-22 04:35:00	22.3103	22.32095	22.3103	0
2023-10-22 04:40:00	22.317	22.32029	22.317	0
2023-10-22 04:45:00	22.317	22.31963	22.317	0
2023-10-22 04:50:00	22.317	22.31897	22.317	0
2023-10-22 04:55:00	22.3103	22.31764	22.3103	0
2023-10-22 05:00:00	22.3103	22.31631	22.3103	0
2023-10-22 05:05:00	22.3103	22.31498	22.3103	0
2023-10-22 05:10:00	22.3103	22.31365	22.3103	0
2023-10-22 05:15:00	22.3103	22.31298	22.3103	0
2023-10-22 05:20:00	22.3103	22.31231	22.3103	0
2023-10-22 05:25:00	22.3103	22.31231	22.3103	0
2023-10-22 05:30:00	22.3103	22.31164	22.3103	0
2023-10-22 05:35:00	22.3103	22.31097	22.3103	0
2023-10-22 05:40:00	22.3103	22.3103	22.3103	0
2023-10-22 05:45:00	22.3103	22.3103	22.3103	0
2023-10-22 05:50:00	22.3103	22.3103	22.3103	0
2023-10-22 05:55:00	22.3103	22.3103	22.3103	0
2023-10-22 06:00:00	22.3103	22.3103	22.3103	0
2023-10-22 06:05:00	22.3103	22.3103	22.3103	0
2023-10-22 06:10:00	22.3103	22.3103	22.3103	0
2023-10-22 06:15:00	22.3103	22.3103	22.3103	0
2023-10-22 06:20:00	22.3103	22.3103	22.3103	0
2023-10-22 06:25:00	22.3103	22.3103	22.3103	0
2023-10-22 06:30:00	22.3103	22.3103	22.3103	0
2023-10-22 06:35:00	22.3036	22.30963	22.3036	0
2023-10-22 06:40:00	22.3103	22.30963	22.3103	0
2023-10-22 06:45:00	22.3036	22.30896	22.3036	0
2023-10-22 06:50:00	22.3036	22.30829	22.3036	0
2023-10-22 06:55:00	22.3103	22.30829	22.3103	0
2023-10-22 07:00:00	22.3103	22.30829	22.3103	0
2023-10-22 07:05:00	22.3036	22.30762	22.3036	0
2023-10-22 07:10:00	22.3036	22.30695	22.3036	0
2023-10-22 07:15:00	22.3036	22.30628	22.3036	0
2023-10-22 07:20:00	22.3103	22.30628	22.3103	0
2023-10-22 07:25:00	22.3103	22.30695	22.3103	0
2023-10-22 07:30:00	22.3103	22.30695	22.3103	0
2023-10-22 07:35:00	22.3036	22.30695	22.3036	0
2023-10-22 07:40:00	22.3036	22.30695	22.3036	0
2023-10-22 07:45:00	22.3036	22.30628	22.3036	0
2023-10-22 07:50:00	22.3036	22.30561	22.3036	0
2023-10-22 07:55:00	22.3036	22.30561	22.3036	0
2023-10-22 08:00:00	22.3036	22.30561	22.3036	0
2023-10-22 08:05:00	22.3036	22.30561	22.3036	0
2023-10-22 08:10:00	22.3036	22.30494	22.3036	0
2023-10-22 08:15:00	22.3036	22.30427	22.3036	0
2023-10-22 08:20:00	22.297	22.30294	22.297	0
2023-10-22 08:25:00	22.297	22.30228	22.297	0
2023-10-22 08:30:00	22.297	22.30162	22.297	0
2023-10-22 08:35:00	22.297	22.30096	22.297	0
2023-10-22 08:40:00	22.297	22.3003	22.297	0
2023-10-22 08:45:00	22.297	22.29964	22.297	0
2023-10-22 08:50:00	22.297	22.29898	22.297	0
2023-10-22 08:55:00	22.297	22.29832	22.297	0
2023-10-22 09:00:00	22.297	22.29766	22.297	0
2023-10-22 09:05:00	22.297	22.297	22.297	0
2023-10-22 09:10:00	22.297	22.297	22.297	0
2023-10-22 09:15:00	22.2903	22.29633	22.2903	0
2023-10-22 09:20:00	22.2903	22.29566	22.2903	0
2023-10-22 09:25:00	22.297	22.29566	22.297	0
2023-10-22 09:30:00	22.2903	22.29499	22.2903	0
2023-10-22 09:35:00	22.297	22.29499	22.297	0
2023-10-22 09:40:00	22.297	22.29499	22.297	0
2023-10-22 09:45:00	22.2903	22.29432	22.2903	0
2023-10-22 09:50:00	22.2903	22.29365	22.2903	0
2023-10-22 09:55:00	22.297	22.29365	22.297	0
2023-10-22 10:00:00	22.2903	22.29298	22.2903	0
2023-10-22 10:05:00	22.2903	22.29298	22.2903	0
2023-10-22 10:10:00	22.297	22.29365	22.297	0
2023-10-22 10:15:00	22.2903	22.29298	22.2903	0
2023-10-22 10:20:00	22.2903	22.29298	22.2903	0
2023-10-22 10:25:00	22.297	22.29298	22.297	0
2023-10-22 10:30:00	22.2903	22.29231	22.2903	0
2023-10-22 10:35:00	22.2903	22.29231	22.2903	0
2023-10-22 10:40:00	22.2903	22.29231	22.2903	0
2023-10-22 10:45:00	22.2903	22.29164	22.2903	0
2023-10-22 10:50:00	22.2903	22.29164	22.2903	0
2023-10-22 10:55:00	22.2903	22.29164	22.2903	0
2023-10-22 11:00:00	22.2903	22.29097	22.2903	0
2023-10-22 11:05:00	22.2903	22.29097	22.2903	0
2023-10-22 11:10:00	22.297	22.29164	22.297	0
2023-10-22 11:15:00	22.2903	22.29097	22.2903	0
2023-10-22 11:20:00	22.2903	22.29097	22.2903	0
2023-10-22 11:25:00	22.2903	22.29097	22.2903	0
2023-10-22 11:30:00	22.297	22.29164	22.297	0
2023-10-22 11:35:00	22.2903	22.29164	22.2903	0
2023-10-22 11:40:00	22.2903	22.29164	22.2903	0
2023-10-22 11:45:00	22.2903	22.29164	22.2903	0
2023-10-22 11:50:00	22.2903	22.29164	22.2903	0
2023-10-22 11:55:00	22.2903	22.29164	22.2903	0
2023-10-22 12:00:00	22.2903	22.29097	22.2903	0
2023-10-22 12:05:00	22.2836	22.2903	22.2836	0
2023-10-22 12:10:00	22.2903	22.2903	22.2903	0
2023-10-22 12:15:00	22.2903	22.2903	22.2903	0
2023-10-22 12:20:00	22.2903	22.28963	22.2903	0
2023-10-22 12:25:00	22.2903	22.28963	22.2903	0
2023-10-22 12:30:00	22.2903	22.28963	22.2903	0
2023-10-22 12:35:00	22.2903	22.28963	22.2903	0
2023-10-22 12:40:00	22.2903	22.28963	22.2903	0
2023-10-22 12:45:00	22.2903	22.28963	22.2903	0
2023-10-22 12:50:00	22.2903	22.28963	22.2903	0
2023-10-22 12:55:00	22.2903	22.2903	22.2903	0
2023-10-22 13:00:00	22.2903	22.2903	22.2903	0
2023-10-22 13:05:00	22.2903	22.2903	22.2903	0
2023-10-22 13:10:00	22.2903	22.2903	22.2903	0
2023-10-22 13:15:00	22.2903	22.2903	22.2903	0
2023-10-22 13:20:00	22.2903	22.2903	22.2903	0
2023-10-22 13:25:00	22.2836	22.28963	22.2836	0
2023-10-22 13:30:00	22.2903	22.28963	22.2903	0
2023-10-22 13:35:00	22.2903	22.28963	22.2903	0
2023-10-22 13:40:00	22.2836	22.28896	22.2836	0
2023-10-22 13:45:00	22.2836	22.28829	22.2836	0
2023-10-22 13:50:00	22.2836	22.28762	22.2836	0
2023-10-22 13:55:00	22.2903	22.28762	22.2903	0
2023-10-22 14:00:00	22.2903	22.28762	22.2903	0
2023-10-22 14:05:00	22.2836	22.28695	22.2836	0
2023-10-22 14:10:00	22.2836	22.28628	22.2836	0
2023-10-22 14:15:00	22.2836	22.28628	22.2836	0
2023-10-22 14:20:00	22.2836	22.28561	22.2836	0
2023-10-22 14:25:00	22.2836	22.28494	22.2836	0
2023-10-22 14:30:00	22.2836	22.28494	22.2836	0
2023-10-22 14:35:00	22.2836	22.28494	22.2836	0
2023-10-22 14:40:00	22.2836	22.28494	22.2836	0
2023-10-22 14:45:00	22.2836	22.28427	22.2836	0
2023-10-22 14:50:00	22.2836	22.2836	22.2836	0
2023-10-22 14:55:00	22.2836	22.2836	22.2836	0
2023-10-22 15:00:00	22.2836	22.2836	22.2836	0
2023-10-22 15:05:00	22.2836	22.2836	22.2836	0
2023-10-22 15:10:00	22.2836	22.2836	22.2836	0
2023-10-22 15:15:00	22.2769	22.28293	22.2769	0
2023-10-22 15:20:00	22.2769	22.28226	22.2769	0
2023-10-22 15:25:00	22.2769	22.28159	22.2769	0
2023-10-22 15:30:00	22.2769	22.28092	22.2769	0
2023-10-22 15:35:00	22.2769	22.28025	22.2769	0
2023-10-22 15:40:00	22.2836	22.28025	22.2836	0
2023-10-22 15:45:00	22.2769	22.27958	22.2769	0
2023-10-22 15:50:00	22.2769	22.27891	22.2769	0
2023-10-22 15:55:00	22.2769	22.27824	22.2769	0
2023-10-22 16:00:00	22.2769	22.27757	22.2769	0
2023-10-22 16:05:00	22.2769	22.27757	22.2769	0
2023-10-22 16:10:00	22.2769	22.27757	22.2769	0
2023-10-22 16:15:00	22.2703	22.27691	22.2703	0
2023-10-22 16:20:00	22.2703	22.27625	22.2703	0
2023-10-22 16:25:00	22.2769	22.27625	22.2769	0
2023-10-22 16:30:00	22.2769	22.27558	22.2769	0
2023-10-22 16:35:00	22.2703	22.27492	22.2703	0
2023-10-22 16:40:00	22.2703	22.27426	22.2703	0
2023-10-22 16:45:00	22.2703	22.2736	22.2703	0
2023-10-22 16:50:00	22.2703	22.27294	22.2703	0
2023-10-22 16:55:00	22.2703	22.27228	22.2703	0
2023-10-22 17:00:00	22.2636	22.27095	22.2636	0
2023-10-22 17:05:00	22.2703	22.27095	22.2703	0
2023-10-22 17:10:00	22.2636	22.27028	22.2636	0
2023-10-22 17:15:00	22.2636	22.26895	22.2636	0
2023-10-22 17:20:00	22.2636	22.26762	22.2636	0
2023-10-22 17:25:00	22.2636	22.26695	22.2636	0
2023-10-22 17:30:00	22.2569	22.26561	22.2569	0
2023-10-22 17:35:00	22.2636	22.26494	22.2636	0
2023-10-22 17:40:00	22.2569	22.2636	22.2569	0
2023-10-22 17:45:00	22.2569	22.26226	22.2569	0
2023-10-22 17:50:00	22.2569	22.26159	22.2569	0
2023-10-22 17:55:00	22.2569	22.26025	22.2569	0
2023-10-22 18:00:00	22.2569	22.25958	22.2569	0
2023-10-22 18:05:00	22.2569	22.25891	22.2569	0
2023-10-22 18:10:00	22.2503	22.25758	22.2503	0
2023-10-22 18:15:00	22.2503	22.25625	22.2503	0
2023-10-22 18:20:00	22.2503	22.25559	22.2503	0
2023-10-22 18:25:00	22.2503	22.25426	22.2503	0
2023-10-22 18:30:00	22.2503	22.2536	22.2503	0
2023-10-22 18:35:00	22.2503	22.25294	22.2503	0
2023-10-22 18:40:00	22.2436	22.25161	22.2436	0
2023-10-22 18:45:00	22.2436	22.25028	22.2436	0
2023-10-22 18:50:00	22.2436	22.24895	22.2436	0
2023-10-22 18:55:00	22.2436	22.24762	22.2436	0
2023-10-22 19:00:00	22.2436	22.24695	22.2436	0
2023-10-22 19:05:00	22.2436	22.24628	22.2436	0
2023-10-22 19:10:00	22.2369	22.24494	22.2369	0
2023-10-22 19:15:00	22.2369	22.2436	22.2369	0
2023-10-22 19:20:00	22.2369	22.24226	22.2369	0
2023-10-22 19:25:00	22.2369	22.24092	22.2369	0
2023-10-22 19:30:00	22.2369	22.24025	22.2369	0
2023-10-22 19:35:00	22.2302	22.23891	22.2302	0
2023-10-22 19:40:00	22.2302	22.23757	22.2302	0
2023-10-22 19:45:00	22.2302	22.23623	22.2302	0
2023-10-22 19:50:00	22.2302	22.23489	22.2302	0
2023-10-22 19:55:00	22.2302	22.23355	22.2302	0
2023-10-22 20:00:00	22.2236	22.23222	22.2236	0
2023-10-22 20:05:00	22.2236	22.23089	22.2236	0
2023-10-22 20:10:00	22.2236	22.22956	22.2236	0
2023-10-22 20:15:00	22.2236	22.22823	22.2236	0
2023-10-22 20:20:00	22.2169	22.22623	22.2169	0
2023-10-22 20:25:00	22.2169	22.2249	22.2169	0
2023-10-22 20:30:00	22.2169	22.22357	22.2169	0
2023-10-22 20:35:00	22.2169	22.22224	22.2169	0
2023-10-22 20:40:00	22.2169	22.22091	22.2169	0
2023-10-22 20:45:00	22.2169	22.21958	22.2169	0
2023-10-22 20:50:00	22.2102	22.21824	22.2102	0
2023-10-22 20:55:00	22.2102	22.2169	22.2102	0
2023-10-22 21:00:00	22.2169	22.21623	22.2169	0
2023-10-22 21:05:00	22.2102	22.21489	22.2102	0
2023-10-22 21:10:00	22.2102	22.21422	22.2102	0
2023-10-22 21:15:00	22.2102	22.21355	22.2102	0
2023-10-22 21:20:00	22.2036	22.21222	22.2036	0
2023-10-22 21:25:00	22.2036	22.21089	22.2036	0
2023-10-22 21:30:00	22.2036	22.20956	22.2036	0
2023-10-22 21:35:00	22.2036	22.20823	22.2036	0
2023-10-22 21:40:00	22.2036	22.20757	22.2036	0
2023-10-22 21:45:00	22.2036	22.20691	22.2036	0
2023-10-22 21:50:00	22.2036	22.20558	22.2036	0
2023-10-22 21:55:00	22.1969	22.20425	22.1969	0
2023-10-22 22:00:00	22.1969	22.20292	22.1969	0
2023-10-22 22:05:00	22.1969	22.20159	22.1969	0
2023-10-22 22:10:00	22.1969	22.20092	22.1969	0
2023-10-22 22:15:00	22.1969	22.20025	22.1969	0
2023-10-22 22:20:00	22.1902	22.19891	22.1902	0
2023-10-22 22:25:00	22.1902	22.19757	22.1902	0
2023-10-22 22:30:00	22.1902	22.19623	22.1902	0
2023-10-22 22:35:00	22.1902	22.19489	22.1902	0
2023-10-22 22:40:00	22.1836	22.19289	22.1836	0
2023-10-22 22:45:00	22.1836	22.19156	22.1836	0
2023-10-22 22:50:00	22.1836	22.19023	22.1836	0
2023-10-22 22:55:00	22.1769	22.18823	22.1769	0
2023-10-22 23:00:00	22.1769	22.18623	22.1769	0
2023-10-22 23:05:00	22.1769	22.18423	22.1769	0
2023-10-22 23:10:00	22.1769	22.1829	22.1769	0
2023-10-22 23:15:00	22.1769	22.18157	22.1769	0
2023-10-22 23:20:00	22.1769	22.18024	22.1769	0
2023-10-22 23:25:00	22.1769	22.17891	22.1769	0
2023-10-22 23:30:00	22.1769	22.17824	22.1769	0
2023-10-22 23:35:00	22.1702	22.1769	22.1702	0
2023-10-22 23:40:00	22.1769	22.17623	22.1769	0
2023-10-22 23:45:00	22.1702	22.17556	22.1702	0
2023-10-22 23:50:00	22.1702	22.17489	22.1702	0
2023-10-22 23:55:00	22.1702	22.17422	22.1702	0
2023-10-23 00:00:00	22.1636	22.17289	22.1636	0
2023-10-23 00:05:00	22.1636	22.17156	22.1636	0
2023-10-23 00:10:00	22.1636	22.17023	22.1636	0
2023-10-23 00:15:00	22.1636	22.1689	22.1636	0
2023-10-23 00:20:00	22.1636	22.16757	22.1636	0
2023-10-23 00:25:00	22.1569	22.16624	22.1569	0
2023-10-23 00:30:00	22.1569	22.16424	22.1569	0
2023-10-23 00:35:00	22.1502	22.16224	22.1502	0
2023-10-23 00:40:00	22.1569	22.16091	22.1569	0
2023-10-23 00:45:00	22.1569	22.15958	22.1569	0
2023-10-23 00:50:00	22.1569	22.15891	22.1569	0
2023-10-23 00:55:00	22.1569	22.15824	22.1569	0
2023-10-23 01:00:00	22.1502	22.1569	22.1502	0
2023-10-23 01:05:00	22.1502	22.15556	22.1502	0
2023-10-23 01:10:00	22.1502	22.15422	22.1502	0
2023-10-23 01:15:00	22.1502	22.15355	22.1502	0
2023-10-23 01:20:00	22.1435	22.15221	22.1435	0
2023-10-23 01:25:00	22.1435	22.15154	22.1435	0
2023-10-23 01:30:00	22.1435	22.1502	22.1435	0
2023-10-23 01:35:00	22.1435	22.14886	22.1435	0
2023-10-23 01:40:00	22.1435	22.14752	22.1435	0
2023-10-23 01:45:00	22.1369	22.14552	22.1369	0
2023-10-23 01:50:00	22.1369	22.14419	22.1369	0
2023-10-23 01:55:00	22.1369	22.14286	22.1369	0
2023-10-23 02:00:00	22.1369	22.14153	22.1369	0
2023-10-23 02:05:00	22.1369	22.1402	22.1369	0
2023-10-23 02:10:00	22.1369	22.13954	22.1369	0
2023-10-23 02:15:00	22.1369	22.13888	22.1369	0
2023-10-23 02:20:00	22.1369	22.13822	22.1369	0
2023-10-23 02:25:00	22.1369	22.13756	22.1369	0
2023-10-23 02:30:00	22.1369	22.1369	22.1369	0
2023-10-23 02:35:00	22.1302	22.13623	22.1302	0
2023-10-23 02:40:00	22.1302	22.13556	22.1302	0
2023-10-23 02:45:00	22.1302	22.13489	22.1302	0
2023-10-23 02:50:00	22.1235	22.13355	22.1235	0
2023-10-23 02:55:00	22.1235	22.13221	22.1235	0
2023-10-23 03:00:00	22.1235	22.13087	22.1235	0
2023-10-23 03:05:00	22.1235	22.12953	22.1235	0
2023-10-23 03:10:00	22.1235	22.12819	22.1235	0
2023-10-23 03:15:00	22.1235	22.12685	22.1235	0
2023-10-23 03:20:00	22.1235	22.12551	22.1235	0
2023-10-23 03:25:00	22.1169	22.12418	22.1169	0
2023-10-23 03:30:00	22.1235	22.12351	22.1235	0
2023-10-23 03:35:00	22.1169	22.12218	22.1169	0
2023-10-23 03:40:00	22.1169	22.12152	22.1169	0
2023-10-23 03:45:00	22.1235	22.12152	22.1235	0
2023-10-23 03:50:00	22.1169	22.12086	22.1169	0
2023-10-23 03:55:00	22.1169	22.1202	22.1169	0
2023-10-23 04:00:00	22.1169	22.11954	22.1169	0
2023-10-23 04:05:00	22.1169	22.11888	22.1169	0
2023-10-23 04:10:00	22.1102	22.11755	22.1102	0
2023-10-23 04:15:00	22.1102	22.11688	22.1102	0
2023-10-23 04:20:00	22.1102	22.11555	22.1102	0
2023-10-23 04:25:00	22.1102	22.11488	22.1102	0
2023-10-23 04:30:00	22.1102	22.11421	22.1102	0
2023-10-23 04:35:00	22.1102	22.11288	22.1102	0
2023-10-23 04:40:00	22.1102	22.11221	22.1102	0
2023-10-23 04:45:00	22.1035	22.11087	22.1035	0
2023-10-23 04:50:00	22.1035	22.10953	22.1035	0
2023-10-23 04:55:00	22.1035	22.10819	22.1035	0
2023-10-23 05:00:00	22.1035	22.10752	22.1035	0
2023-10-23 05:05:00	22.1035	22.10685	22.1035	0
2023-10-23 05:10:00	22.0968	22.10551	22.0968	0
2023-10-23 05:15:00	22.0968	22.10417	22.0968	0
2023-10-23 05:20:00	22.0968	22.10283	22.0968	0
2023-10-23 05:25:00	22.1035	22.10216	22.1035	0
2023-10-23 05:30:00	22.1102	22.10216	22.1102	0
2023-10-23 05:35:00	22.1169	22.1035	22.1169	0
2023-10-23 05:40:00	22.1302	22.10617	22.1302	0
2023-10-23 05:45:00	22.1569	22.11151	22.1569	0
2023-10-23 05:50:00	22.1769	22.11885	22.1769	0
2023-10-23 05:55:00	22.1969	22.12819	22.1969	0
2023-10-23 06:00:00	22.2169	22.1402	22.2169	0
2023-10-23 06:05:00	22.2302	22.15354	22.2302	0
2023-10-23 06:10:00	22.2569	22.16955	22.2569	0
2023-10-23 06:15:00	22.2703	22.18623	22.2703	0
2023-10-23 06:20:00	22.2836	22.20357	22.2836	0
2023-10-23 06:25:00	22.297	22.22158	22.297	0
2023-10-23 06:30:00	22.3103	22.23959	22.3103	0
2023-10-23 06:35:00	22.3236	22.25626	22.3236	0
2023-10-23 06:40:00	22.337	22.27227	22.337	0
2023-10-23 06:45:00	22.3503	22.28761	22.3503	0
2023-10-23 06:50:00	22.3636	22.30228	22.3636	0
2023-10-23 06:55:00	22.377	22.31696	22.377	0
2023-10-23 07:00:00	22.3903	22.3303	22.3903	0
2023-10-23 07:05:00	22.4037	22.34364	22.4037	0
2023-10-23 07:10:00	22.417	22.35698	22.417	0
2023-10-23 07:15:00	22.4237	22.36965	22.4237	0
2023-10-23 07:20:00	22.437	22.38232	22.437	0
2023-10-23 07:25:00	22.4504	22.395	22.4504	0
2023-10-23 07:30:00	22.457	22.407	22.457	0
2023-10-23 07:35:00	22.4704	22.41901	22.4704	0
2023-10-23 07:40:00	22.4837	22.43102	22.4837	0
2023-10-23 07:45:00	22.497	22.44302	22.497	0
2023-10-23 07:50:00	22.5037	22.45436	22.5037	0
2023-10-23 07:55:00	22.517	22.46569	22.517	0
2023-10-23 08:00:00	22.5237	22.47636	22.5237	0
2023-10-23 08:05:00	22.5371	22.4877	22.5371	0
2023-10-23 08:10:00	22.5504	22.49904	22.5504	0
2023-10-23 08:15:00	22.5571	22.50971	22.5571	0
2023-10-23 08:20:00	22.5637	22.52038	22.5637	0
2023-10-23 08:25:00	22.5771	22.53105	22.5771	0
2023-10-23 08:30:00	22.5904	22.54172	22.5904	0
2023-10-23 08:35:00	22.5904	22.55106	22.5904	0
2023-10-23 08:40:00	22.6038	22.56107	22.6038	0
2023-10-23 08:45:00	22.6104	22.57041	22.6104	0
2023-10-23 08:50:00	22.6238	22.58042	22.6238	0
2023-10-23 08:55:00	22.6304	22.58975	22.6304	0
2023-10-23 09:00:00	22.6438	22.59909	22.6438	0
2023-10-23 09:05:00	22.6504	22.60842	22.6504	0
2023-10-23 09:10:00	22.6571	22.61776	22.6571	0
2023-10-23 09:15:00	22.6704	22.62709	22.6704	0
2023-10-23 09:20:00	22.6771	22.63576	22.6771	0
2023-10-23 09:25:00	22.6838	22.6451	22.6838	0
2023-10-23 09:30:00	22.6905	22.65377	22.6905	0
2023-10-23 09:35:00	22.6838	22.66111	22.6838	0
2023-10-23 09:40:00	22.6905	22.66778	22.6905	0
2023-10-23 09:45:00	22.7105	22.67579	22.7105	0
2023-10-23 09:50:00	22.7105	22.68246	22.7105	0
2023-10-23 09:55:00	22.7171	22.68913	22.7171	0
2023-10-23 10:00:00	22.7238	22.6958	22.7238	0
2023-10-23 10:05:00	22.7238	22.70114	22.7238	0
2023-10-23 10:10:00	22.7438	22.70781	22.7438	0
2023-10-23 10:15:00	22.7505	22.71448	22.7505	0
2023-10-23 10:20:00	22.7638	22.72181	22.7638	0
2023-10-23 10:25:00	22.7838	22.73181	22.7838	0
2023-10-23 10:30:00	22.7972	22.74248	22.7972	0
2023-10-23 10:35:00	22.8105	22.75248	22.8105	0
2023-10-23 10:40:00	22.8172	22.76315	22.8172	0
2023-10-23 10:45:00	22.8372	22.77516	22.8372	0
2023-10-23 10:50:00	22.8505	22.78783	22.8505	0
2023-10-23 10:55:00	22.8572	22.80117	22.8572	0
2023-10-23 11:00:00	22.8705	22.81384	22.8705	0
2023-10-23 11:05:00	22.8839	22.82718	22.8839	0
2023-10-23 11:10:00	22.8972	22.84052	22.8972	0
2023-10-23 11:15:00	22.9239	22.85453	22.9239	0
2023-10-23 11:20:00	22.9372	22.86853	22.9372	0
2023-10-23 11:25:00	22.9506	22.88254	22.9506	0
2023-10-23 11:30:00	22.9573	22.89655	22.9573	0
2023-10-23 11:35:00	22.9639	22.90922	22.9639	0
2023-10-23 11:40:00	22.9639	22.92056	22.9639	0
2023-10-23 11:45:00	22.9639	22.93123	22.9639	0
2023-10-23 11:50:00	22.9773	22.94191	22.9773	0
2023-10-23 11:55:00	22.9839	22.95191	22.9839	0
2023-10-23 12:00:00	22.9906	22.96125	22.9906	0
2023-10-23 12:05:00	23.0039	22.96925	23.0039	0
2023-10-23 12:10:00	23.0506	22.98059	23.0506	0
2023-10-23 12:15:00	23.0773	22.99326	23.0773	0
2023-10-23 12:20:00	23.104	23.00793	23.104	0
2023-10-23 12:25:00	23.124	23.02394	23.124	0
2023-10-23 12:30:00	23.1373	23.04128	23.1373	0
2023-10-23 12:35:00	23.1507	23.05996	23.1507	0
2023-10-23 12:40:00	23.164	23.07863	23.164	0
2023-10-23 12:45:00	23.1773	23.09797	23.1773	0
2023-10-23 12:50:00	23.184	23.11731	23.184	0
2023-10-23 12:55:00	23.1974	23.13666	23.1974	0
2023-10-23 13:00:00	23.204	23.152	23.204	0
2023-10-23 13:05:00	23.204	23.16467	23.204	0
2023-10-23 13:10:00	23.2107	23.17534	23.2107	0
2023-10-23 13:15:00	23.204	23.18334	23.204	0
2023-10-23 13:20:00	23.1974	23.18935	23.1974	0
2023-10-23 13:25:00	23.1907	23.19335	23.1907	0
2023-10-23 13:30:00	23.1907	23.19602	23.1907	0
2023-10-23 13:35:00	23.1907	23.19736	23.1907	0
2023-10-23 13:40:00	23.1907	23.19803	23.1907	0
2023-10-23 13:45:00	23.184	23.19669	23.184	0
2023-10-23 13:50:00	23.184	23.19469	23.184	0
2023-10-23 13:55:00	23.1773	23.19202	23.1773	0
2023-10-23 14:00:00	23.1773	23.18868	23.1773	0
2023-10-23 14:05:00	23.164	23.18468	23.164	0
2023-10-23 14:10:00	23.164	23.18134	23.164	0
2023-10-23 14:15:00	23.164	23.17867	23.164	0
2023-10-23 14:20:00	23.1573	23.17533	23.1573	0
2023-10-23 14:25:00	23.1507	23.17133	23.1507	0
2023-10-23 14:30:00	23.144	23.16666	23.144	0
2023-10-23 14:35:00	23.1373	23.16199	23.1373	0
2023-10-23 14:40:00	23.1373	23.15732	23.1373	0
2023-10-23 14:45:00	23.1307	23.15266	23.1307	0
2023-10-23 14:50:00	23.124	23.14733	23.124	0
2023-10-23 14:55:00	23.124	23.14333	23.124	0
2023-10-23 15:00:00	23.1173	23.13866	23.1173	0
2023-10-23 15:05:00	23.1107	23.13333	23.1107	0
2023-10-23 15:10:00	23.1107	23.12867	23.1107	0
2023-10-23 15:15:00	23.104	23.124	23.104	0
2023-10-23 15:20:00	23.104	23.12	23.104	0
2023-10-23 15:25:00	23.0973	23.116	23.0973	0
2023-10-23 15:30:00	23.0906	23.11133	23.0906	0
2023-10-23 15:35:00	23.0906	23.10732	23.0906	0
2023-10-23 15:40:00	23.084	23.10332	23.084	0
2023-10-23 15:45:00	23.0773	23.09865	23.0773	0
2023-10-23 15:50:00	23.0706	23.09398	23.0706	0
2023-10-23 15:55:00	23.0706	23.08997	23.0706	0
2023-10-23 16:00:00	23.064	23.0853	23.064	0
2023-10-23 16:05:00	23.0573	23.08063	23.0573	0
2023-10-23 16:10:00	23.0573	23.07596	23.0573	0
2023-10-23 16:15:00	23.0573	23.07196	23.0573	0
2023-10-23 16:20:00	23.044	23.0673	23.044	0
2023-10-23 16:25:00	23.044	23.06264	23.044	0
2023-10-23 16:30:00	23.0373	23.05797	23.0373	0
2023-10-23 16:35:00	23.0306	23.0533	23.0306	0
2023-10-23 16:40:00	23.0306	23.0493	23.0306	0
2023-10-23 16:45:00	23.0306	23.0453	23.0306	0
2023-10-23 16:50:00	23.0239	23.04129	23.0239	0
2023-10-23 16:55:00	23.0173	23.03729	23.0173	0
2023-10-23 17:00:00	23.0173	23.03329	23.0173	0
2023-10-23 17:05:00	23.0106	23.02862	23.0106	0
2023-10-23 17:10:00	23.0106	23.02528	23.0106	0
2023-10-23 17:15:00	23.0039	23.02127	23.0039	0
2023-10-23 17:20:00	23.0039	23.01793	23.0039	0
2023-10-23 17:25:00	22.9973	23.0146	22.9973	0
2023-10-23 17:30:00	22.9973	23.01127	22.9973	0
2023-10-23 17:35:00	22.9906	23.00727	22.9906	0
2023-10-23 17:40:00	22.9906	23.00394	22.9906	0
2023-10-23 17:45:00	22.9906	23.00127	22.9906	0
2023-10-23 17:50:00	22.9839	22.99793	22.9839	0
2023-10-23 17:55:00	22.9773	22.9946	22.9773	0
2023-10-23 18:00:00	22.9839	22.99193	22.9839	0
2023-10-23 18:05:00	22.9773	22.98927	22.9773	0
2023-10-23 18:10:00	22.9773	22.98661	22.9773	0
2023-10-23 18:15:00	22.9773	22.98461	22.9773	0
2023-10-23 18:20:00	22.9773	22.98261	22.9773	0
2023-10-23 18:25:00	22.9706	22.98061	22.9706	0
2023-10-23 18:30:00	22.9706	22.97861	22.9706	0
2023-10-23 18:35:00	22.9706	22.97661	22.9706	0
2023-10-23 18:40:00	22.9639	22.97461	22.9639	0
2023-10-23 18:45:00	22.9639	22.97327	22.9639	0
2023-10-23 18:50:00	22.9639	22.97127	22.9639	0
2023-10-23 18:55:00	22.9639	22.96993	22.9639	0
2023-10-23 19:00:00	22.9639	22.96859	22.9639	0
2023-10-23 19:05:00	22.9639	22.96725	22.9639	0
2023-10-23 19:10:00	22.9639	22.96591	22.9639	0
2023-10-23 19:15:00	22.9506	22.96391	22.9506	0
2023-10-23 19:20:00	22.9573	22.96258	22.9573	0
2023-10-23 19:25:00	22.9573	22.96125	22.9573	0
2023-10-23 19:30:00	22.9506	22.95992	22.9506	0
2023-10-23 19:35:00	22.9506	22.95859	22.9506	0
2023-10-23 19:40:00	22.9506	22.95726	22.9506	0
2023-10-23 19:45:00	22.9506	22.95593	22.9506	0
2023-10-23 19:50:00	22.9506	22.9546	22.9506	0
2023-10-23 19:55:00	22.9439	22.9526	22.9439	0
2023-10-23 20:00:00	22.9506	22.95127	22.9506	0
2023-10-23 20:05:00	22.9439	22.9506	22.9439	0
2023-10-23 20:10:00	22.9439	22.94926	22.9439	0
2023-10-23 20:15:00	22.9439	22.94792	22.9439	0
2023-10-23 20:20:00	22.9372	22.94658	22.9372	0
2023-10-23 20:25:00	22.9439	22.94591	22.9439	0
2023-10-23 20:30:00	22.9439	22.94524	22.9439	0
2023-10-23 20:35:00	22.9439	22.94457	22.9439	0
2023-10-23 20:40:00	22.9372	22.94323	22.9372	0
2023-10-23 20:45:00	22.9372	22.94256	22.9372	0
2023-10-23 20:50:00	22.9372	22.94122	22.9372	0
2023-10-23 20:55:00	22.9372	22.94055	22.9372	0
2023-10-23 21:00:00	22.9372	22.93988	22.9372	0
2023-10-23 21:05:00	22.9372	22.93921	22.9372	0
2023-10-23 21:10:00	22.9306	22.93855	22.9306	0
2023-10-23 21:15:00	22.9372	22.93788	22.9372	0
2023-10-23 21:20:00	22.9372	22.93721	22.9372	0
2023-10-23 21:25:00	22.9372	22.93654	22.9372	0
2023-10-23 21:30:00	22.9306	22.93588	22.9306	0
2023-10-23 21:35:00	22.9306	22.93522	22.9306	0
2023-10-23 21:40:00	22.9239	22.93389	22.9239	0
2023-10-23 21:45:00	22.9306	22.93323	22.9306	0
2023-10-23 21:50:00	22.9239	22.9319	22.9239	0
2023-10-23 21:55:00	22.9239	22.93057	22.9239	0
2023-10-23 22:00:00	22.9239	22.9299	22.9239	0
2023-10-23 22:05:00	22.9239	22.92857	22.9239	0
2023-10-23 22:10:00	22.9239	22.92724	22.9239	0
2023-10-23 22:15:00	22.9239	22.92591	22.9239	0
2023-10-23 22:20:00	22.9306	22.92591	22.9306	0
2023-10-23 22:25:00	22.9239	22.92524	22.9239	0
2023-10-23 22:30:00	22.9239	22.92524	22.9239	0
2023-10-23 22:35:00	22.9239	22.92457	22.9239	0
2023-10-23 22:40:00	22.9306	22.92524	22.9306	0
2023-10-23 22:45:00	22.9239	22.92524	22.9239	0
2023-10-23 22:50:00	22.9239	22.92524	22.9239	0
2023-10-23 22:55:00	22.9239	22.92524	22.9239	0
2023-10-23 23:00:00	22.9239	22.92524	22.9239	0
2023-10-23 23:05:00	22.9239	22.92524	22.9239	0
2023-10-23 23:10:00	22.9239	22.92457	22.9239	0
2023-10-23 23:15:00	22.9239	22.92457	22.9239	0
2023-10-23 23:20:00	22.9239	22.92457	22.9239	0
2023-10-23 23:25:00	22.9239	22.92457	22.9239	0
2023-10-23 23:30:00	22.9239	22.9239	22.9239	0
2023-10-23 23:35:00	22.9239	22.9239	22.9239	0
2023-10-23 23:40:00	22.9239	22.9239	22.9239	0
2023-10-23 23:45:00	22.9239	22.9239	22.9239	0
2023-10-23 23:50:00	22.9239	22.9239	22.9239	0
2023-10-23 23:55:00	22.9239	22.9239	22.9239	0
2023-10-24 00:00:00	22.9239	22.9239	22.9239	0
2023-10-24 00:05:00	22.9172	22.92323	22.9172	0
2023-10-24 00:10:00	22.9172	22.92256	22.9172	0
2023-10-24 00:15:00	22.9172	22.92189	22.9172	0
2023-10-24 00:20:00	22.9172	22.92122	22.9172	0
2023-10-24 00:25:00	22.9172	22.92055	22.9172	0
2023-10-24 00:30:00	22.9172	22.91988	22.9172	0
2023-10-24 00:35:00	22.9172	22.91921	22.9172	0
2023-10-24 00:40:00	22.9172	22.91854	22.9172	0
2023-10-24 00:45:00	22.9172	22.91787	22.9172	0
2023-10-24 00:50:00	22.9106	22.91654	22.9106	0
2023-10-24 00:55:00	22.9106	22.91588	22.9106	0
2023-10-24 01:00:00	22.9172	22.91588	22.9172	0
2023-10-24 01:05:00	22.9106	22.91522	22.9106	0
2023-10-24 01:10:00	22.9172	22.91522	22.9172	0
2023-10-24 01:15:00	22.9106	22.91456	22.9106	0
2023-10-24 01:20:00	22.9106	22.9139	22.9106	0
2023-10-24 01:25:00	22.9106	22.91324	22.9106	0
2023-10-24 01:30:00	22.9106	22.91258	22.9106	0
2023-10-24 01:35:00	22.9106	22.91192	22.9106	0
2023-10-24 01:40:00	22.9106	22.91192	22.9106	0
2023-10-24 01:45:00	22.9106	22.91192	22.9106	0
2023-10-24 01:50:00	22.9106	22.91126	22.9106	0
2023-10-24 01:55:00	22.9106	22.91126	22.9106	0
2023-10-24 02:00:00	22.9106	22.9106	22.9106	0
2023-10-24 02:05:00	22.9106	22.9106	22.9106	0
2023-10-24 02:10:00	22.9106	22.9106	22.9106	0
2023-10-24 02:15:00	22.9106	22.9106	22.9106	0
2023-10-24 02:20:00	22.9106	22.9106	22.9106	0
2023-10-24 02:25:00	22.9106	22.9106	22.9106	0
2023-10-24 02:30:00	22.9106	22.9106	22.9106	0
2023-10-24 02:35:00	22.9106	22.9106	22.9106	0
2023-10-24 02:40:00	22.9106	22.9106	22.9106	0
2023-10-24 02:45:00	22.9106	22.9106	22.9106	0
2023-10-24 02:50:00	22.9106	22.9106	22.9106	0
2023-10-24 02:55:00	22.9039	22.90993	22.9039	0
2023-10-24 03:00:00	22.9039	22.90926	22.9039	0
2023-10-24 03:05:00	22.9039	22.90859	22.9039	0
2023-10-24 03:10:00	22.9039	22.90792	22.9039	0
2023-10-24 03:15:00	22.9106	22.90792	22.9106	0
2023-10-24 03:20:00	22.9106	22.90792	22.9106	0
2023-10-24 03:25:00	22.9106	22.90792	22.9106	0
2023-10-24 03:30:00	22.9039	22.90725	22.9039	0
2023-10-24 03:35:00	22.9039	22.90658	22.9039	0
2023-10-24 03:40:00	22.9039	22.90591	22.9039	0
2023-10-24 03:45:00	22.9039	22.90591	22.9039	0
2023-10-24 03:50:00	22.9106	22.90658	22.9106	0
2023-10-24 03:55:00	22.9039	22.90658	22.9039	0
2023-10-24 04:00:00	22.9039	22.90658	22.9039	0
2023-10-24 04:05:00	22.9039	22.90591	22.9039	0
2023-10-24 04:10:00	22.9106	22.90591	22.9106	0
2023-10-24 04:15:00	22.9106	22.90591	22.9106	0
2023-10-24 04:20:00	22.9039	22.90591	22.9039	0
2023-10-24 04:25:00	22.9106	22.90658	22.9106	0
2023-10-24 04:30:00	22.9106	22.90725	22.9106	0
2023-10-24 04:35:00	22.9106	22.90792	22.9106	0
2023-10-24 04:40:00	22.9106	22.90792	22.9106	0
2023-10-24 04:45:00	22.9039	22.90792	22.9039	0
2023-10-24 04:50:00	22.9106	22.90859	22.9106	0
2023-10-24 04:55:00	22.9039	22.90859	22.9039	0
2023-10-24 05:00:00	22.9039	22.90792	22.9039	0
2023-10-24 05:05:00	22.9039	22.90725	22.9039	0
2023-10-24 05:10:00	22.9039	22.90725	22.9039	0
2023-10-24 05:15:00	22.9039	22.90658	22.9039	0
2023-10-24 05:20:00	22.9039	22.90591	22.9039	0
2023-10-24 05:25:00	22.8972	22.90457	22.8972	0
2023-10-24 05:30:00	22.8905	22.90256	22.8905	0
2023-10-24 05:35:00	22.8839	22.90056	22.8839	0
2023-10-24 05:40:00	22.8839	22.89789	22.8839	0
2023-10-24 05:45:00	22.8905	22.89655	22.8905	0
2023-10-24 05:50:00	22.9039	22.89655	22.9039	0
2023-10-24 05:55:00	22.9239	22.89855	22.9239	0
2023-10-24 06:00:00	22.9439	22.90255	22.9439	0
2023-10-24 06:05:00	22.9372	22.90588	22.9372	0
2023-10-24 06:10:00	22.9306	22.90855	22.9306	0
2023-10-24 06:15:00	22.9506	22.91389	22.9506	0
2023-10-24 06:20:00	22.9639	22.92123	22.9639	0
2023-10-24 06:25:00	22.9639	22.92923	22.9639	0
2023-10-24 06:30:00	22.9706	22.9379	22.9706	0
2023-10-24 06:35:00	22.9773	22.94658	22.9773	0
2023-10-24 06:40:00	22.9639	22.95258	22.9639	0
2023-10-24 06:45:00	22.9706	22.95725	22.9706	0
2023-10-24 06:50:00	22.9773	22.96059	22.9773	0
2023-10-24 06:55:00	22.9906	22.96593	22.9906	0
2023-10-24 07:00:00	23.0173	22.9746	23.0173	0
2023-10-24 07:05:00	23.0239	22.98193	23.0239	0
2023-10-24 07:10:00	23.0173	22.98727	23.0173	0
2023-10-24 07:15:00	23.0106	22.99194	23.0106	0
2023-10-24 07:20:00	23.0173	22.99661	23.0173	0
2023-10-24 07:25:00	23.0173	23.00061	23.0173	0
2023-10-24 07:30:00	23.0239	23.00661	23.0239	0
2023-10-24 07:35:00	23.0239	23.01194	23.0239	0
2023-10-24 07:40:00	23.0239	23.0166	23.0239	0
2023-10-24 07:45:00	23.0239	23.01993	23.0239	0
2023-10-24 07:50:00	23.0039	23.01859	23.0039	0
2023-10-24 07:55:00	23.0173	23.01793	23.0173	0
2023-10-24 08:00:00	23.0173	23.01793	23.0173	0
2023-10-24 08:05:00	23.0173	23.0186	23.0173	0
2023-10-24 08:10:00	23.0306	23.01993	23.0306	0
2023-10-24 08:15:00	23.0373	23.02193	23.0373	0
2023-10-24 08:20:00	23.0373	23.02327	23.0373	0
2023-10-24 08:25:00	23.0573	23.02661	23.0573	0
2023-10-24 08:30:00	23.0706	23.03128	23.0706	0
2023-10-24 08:35:00	23.0573	23.03462	23.0573	0
2023-10-24 08:40:00	23.0706	23.04129	23.0706	0
2023-10-24 08:45:00	23.0773	23.04729	23.0773	0
2023-10-24 08:50:00	23.084	23.05396	23.084	0
2023-10-24 08:55:00	23.0773	23.05996	23.0773	0
2023-10-24 09:00:00	23.0773	23.06463	23.0773	0
2023-10-24 09:05:00	23.0773	23.06863	23.0773	0
2023-10-24 09:10:00	23.0706	23.07196	23.0706	0
2023-10-24 09:15:00	23.0573	23.07196	23.0573	0
2023-10-24 09:20:00	23.064	23.0713	23.064	0
2023-10-24 09:25:00	23.064	23.07197	23.064	0
2023-10-24 09:30:00	23.064	23.07131	23.064	0
2023-10-24 09:35:00	23.064	23.06998	23.064	0
2023-10-24 09:40:00	23.064	23.06798	23.064	0
2023-10-24 09:45:00	23.0573	23.06598	23.0573	0
2023-10-24 09:50:00	23.0573	23.06398	23.0573	0
2023-10-24 09:55:00	23.0573	23.06198	23.0573	0
2023-10-24 10:00:00	23.0573	23.06065	23.0573	0
2023-10-24 10:05:00	23.0573	23.06065	23.0573	0
2023-10-24 10:10:00	23.0573	23.05998	23.0573	0
2023-10-24 10:15:00	23.064	23.05998	23.064	0
2023-10-24 10:20:00	23.0573	23.05931	23.0573	0
2023-10-24 10:25:00	23.0573	23.05864	23.0573	0
2023-10-24 10:30:00	23.0573	23.05797	23.0573	0
2023-10-24 10:35:00	23.0573	23.05797	23.0573	0
2023-10-24 10:40:00	23.0506	23.0573	23.0506	0
2023-10-24 10:45:00	23.0506	23.05663	23.0506	0
2023-10-24 10:50:00	23.0506	23.05596	23.0506	0
2023-10-24 10:55:00	23.0506	23.05529	23.0506	0
2023-10-24 11:00:00	23.0506	23.05462	23.0506	0
2023-10-24 11:05:00	23.044	23.05262	23.044	0
2023-10-24 11:10:00	23.0373	23.05062	23.0373	0
2023-10-24 11:15:00	23.044	23.04929	23.044	0
2023-10-24 11:20:00	23.044	23.04796	23.044	0
2023-10-24 11:25:00	23.0373	23.04596	23.0373	0
2023-10-24 11:30:00	23.044	23.0453	23.044	0
2023-10-24 11:35:00	23.044	23.04464	23.044	0
2023-10-24 11:40:00	23.0573	23.04531	23.0573	0
2023-10-24 11:45:00	23.0573	23.04598	23.0573	0
2023-10-24 11:50:00	23.0573	23.04665	23.0573	0
2023-10-24 11:55:00	23.0573	23.04798	23.0573	0
2023-10-24 12:00:00	23.0573	23.04998	23.0573	0
2023-10-24 12:05:00	23.0573	23.05131	23.0573	0
2023-10-24 12:10:00	23.0306	23.04997	23.0306	0
2023-10-24 12:15:00	23.0306	23.0493	23.0306	0
2023-10-24 12:20:00	23.0306	23.04796	23.0306	0
2023-10-24 12:25:00	23.0306	23.04662	23.0306	0
2023-10-24 12:30:00	23.0306	23.04395	23.0306	0
2023-10-24 12:35:00	23.0373	23.04195	23.0373	0
2023-10-24 12:40:00	23.0373	23.03995	23.0373	0
2023-10-24 12:45:00	23.044	23.03862	23.044	0
2023-10-24 12:50:00	23.044	23.03729	23.044	0
2023-10-24 12:55:00	23.044	23.03596	23.044	0
2023-10-24 13:00:00	23.0706	23.03996	23.0706	0
2023-10-24 13:05:00	23.084	23.0453	23.084	0
2023-10-24 13:10:00	23.0906	23.0513	23.0906	0
2023-10-24 13:15:00	23.084	23.05664	23.084	0
2023-10-24 13:20:00	23.0906	23.06264	23.0906	0
2023-10-24 13:25:00	23.0906	23.06797	23.0906	0
2023-10-24 13:30:00	23.0906	23.0733	23.0906	0
2023-10-24 13:35:00	23.0906	23.07796	23.0906	0
2023-10-24 13:40:00	23.084	23.08196	23.084	0
2023-10-24 13:45:00	23.084	23.08596	23.084	0
2023-10-24 13:50:00	23.084	23.0873	23.084	0
2023-10-24 13:55:00	23.084	23.0873	23.084	0
2023-10-24 14:00:00	23.084	23.08664	23.084	0
2023-10-24 14:05:00	23.084	23.08664	23.084	0
2023-10-24 14:10:00	23.084	23.08598	23.084	0
2023-10-24 14:15:00	23.084	23.08532	23.084	0
2023-10-24 14:20:00	23.084	23.08466	23.084	0
2023-10-24 14:25:00	23.0906	23.08466	23.0906	0
2023-10-24 14:30:00	23.084	23.08466	23.084	0
2023-10-24 14:35:00	23.084	23.08466	23.084	0
2023-10-24 14:40:00	23.0773	23.08399	23.0773	0
2023-10-24 14:45:00	23.084	23.08399	23.084	0
2023-10-24 14:50:00	23.084	23.08399	23.084	0
2023-10-24 14:55:00	23.084	23.08399	23.084	0
2023-10-24 15:00:00	23.084	23.08399	23.084	0
2023-10-24 15:05:00	23.0773	23.08332	23.0773	0
2023-10-24 15:10:00	23.0773	23.08265	23.0773	0
2023-10-24 15:15:00	23.0773	23.08132	23.0773	0
2023-10-24 15:20:00	23.0773	23.08065	23.0773	0
2023-10-24 15:25:00	23.084	23.08065	23.084	0
2023-10-24 15:30:00	23.0773	23.08065	23.0773	0
2023-10-24 15:35:00	23.0773	23.07998	23.0773	0
2023-10-24 15:40:00	23.0773	23.07931	23.0773	0
2023-10-24 15:45:00	23.0773	23.07864	23.0773	0
2023-10-24 15:50:00	23.0773	23.07797	23.0773	0
2023-10-24 15:55:00	23.0706	23.0773	23.0706	0
2023-10-24 16:00:00	23.0773	23.0773	23.0773	0
2023-10-24 16:05:00	23.0706	23.07663	23.0706	0
2023-10-24 16:10:00	23.0706	23.07596	23.0706	0
2023-10-24 16:15:00	23.0706	23.07462	23.0706	0
2023-10-24 16:20:00	23.0706	23.07395	23.0706	0
2023-10-24 16:25:00	23.0706	23.07328	23.0706	0
2023-10-24 16:30:00	23.0706	23.07261	23.0706	0
2023-10-24 16:35:00	23.0706	23.07194	23.0706	0
2023-10-24 16:40:00	23.0706	23.07127	23.0706	0
2023-10-24 16:45:00	23.0706	23.07127	23.0706	0
2023-10-24 16:50:00	23.0706	23.0706	23.0706	0
2023-10-24 16:55:00	23.0706	23.0706	23.0706	0
2023-10-24 17:00:00	23.0773	23.07127	23.0773	0
2023-10-24 17:05:00	23.0706	23.07127	23.0706	0
2023-10-24 17:10:00	23.0706	23.07127	23.0706	0
2023-10-24 17:15:00	23.0706	23.07127	23.0706	0
2023-10-24 17:20:00	23.0706	23.07127	23.0706	0
2023-10-24 17:25:00	23.0706	23.07127	23.0706	0
2023-10-24 17:30:00	23.0706	23.07127	23.0706	0
2023-10-24 17:35:00	23.0706	23.07127	23.0706	0
2023-10-24 17:40:00	23.064	23.07061	23.064	0
2023-10-24 17:45:00	23.0706	23.07061	23.0706	0
2023-10-24 17:50:00	23.0706	23.06994	23.0706	0
2023-10-24 17:55:00	23.064	23.06928	23.064	0
2023-10-24 18:00:00	23.064	23.06862	23.064	0
2023-10-24 18:05:00	23.064	23.06796	23.064	0
2023-10-24 18:10:00	23.0706	23.06796	23.0706	0
2023-10-24 18:15:00	23.064	23.0673	23.064	0
2023-10-24 18:20:00	23.064	23.06664	23.064	0
2023-10-24 18:25:00	23.0706	23.06664	23.0706	0
2023-10-24 18:30:00	23.064	23.06664	23.064	0
2023-10-24 18:35:00	23.064	23.06598	23.064	0
2023-10-24 18:40:00	23.064	23.06532	23.064	0
2023-10-24 18:45:00	23.0706	23.06598	23.0706	0
2023-10-24 18:50:00	23.0706	23.06664	23.0706	0
2023-10-24 18:55:00	23.0706	23.0673	23.0706	0
2023-10-24 19:00:00	23.0706	23.0673	23.0706	0
2023-10-24 19:05:00	23.0706	23.06796	23.0706	0
2023-10-24 19:10:00	23.0706	23.06862	23.0706	0
2023-10-24 19:15:00	23.0706	23.06862	23.0706	0
2023-10-24 19:20:00	23.064	23.06862	23.064	0
2023-10-24 19:25:00	23.0706	23.06928	23.0706	0
2023-10-24 19:30:00	23.0706	23.06994	23.0706	0
2023-10-24 19:35:00	23.0706	23.06994	23.0706	0
2023-10-24 19:40:00	23.0706	23.06994	23.0706	0
2023-10-24 19:45:00	23.0706	23.06994	23.0706	0
2023-10-24 19:50:00	23.0706	23.06994	23.0706	0
2023-10-24 19:55:00	23.0706	23.06994	23.0706	0
2023-10-24 20:00:00	23.0706	23.06994	23.0706	0
2023-10-24 20:05:00	23.064	23.06928	23.064	0
2023-10-24 20:10:00	23.0706	23.06994	23.0706	0
2023-10-24 20:15:00	23.0706	23.06994	23.0706	0
2023-10-24 20:20:00	23.064	23.06928	23.064	0
2023-10-24 20:25:00	23.064	23.06862	23.064	0
2023-10-24 20:30:00	23.064	23.06796	23.064	0
2023-10-24 20:35:00	23.064	23.0673	23.064	0
2023-10-24 20:40:00	23.064	23.06664	23.064	0
2023-10-24 20:45:00	23.064	23.06598	23.064	0
2023-10-24 20:50:00	23.064	23.06532	23.064	0
2023-10-24 20:55:00	23.064	23.06532	23.064	0
2023-10-24 21:00:00	23.064	23.06466	23.064	0
2023-10-24 21:05:00	23.064	23.064	23.064	0
2023-10-24 21:10:00	23.064	23.064	23.064	0
2023-10-24 21:15:00	23.064	23.064	23.064	0
2023-10-24 21:20:00	23.064	23.064	23.064	0
2023-10-24 21:25:00	23.0573	23.06333	23.0573	0
2023-10-24 21:30:00	23.064	23.06333	23.064	0
2023-10-24 21:35:00	23.064	23.06333	23.064	0
2023-10-24 21:40:00	23.064	23.06333	23.064	0
2023-10-24 21:45:00	23.064	23.06333	23.064	0
2023-10-24 21:50:00	23.064	23.06333	23.064	0
2023-10-24 21:55:00	23.064	23.06333	23.064	0
2023-10-24 22:00:00	23.064	23.06333	23.064	0
2023-10-24 22:05:00	23.064	23.06333	23.064	0
2023-10-24 22:10:00	23.064	23.06333	23.064	0
2023-10-24 22:15:00	23.064	23.064	23.064	0
2023-10-24 22:20:00	23.064	23.064	23.064	0
2023-10-24 22:25:00	23.064	23.064	23.064	0
2023-10-24 22:30:00	23.0573	23.06333	23.0573	0
2023-10-24 22:35:00	23.0573	23.06266	23.0573	0
2023-10-24 22:40:00	23.0573	23.06199	23.0573	0
2023-10-24 22:45:00	23.0573	23.06132	23.0573	0
2023-10-24 22:50:00	23.064	23.06132	23.064	0
2023-10-24 22:55:00	23.0573	23.06065	23.0573	0
2023-10-24 23:00:00	23.0573	23.05998	23.0573	0
2023-10-24 23:05:00	23.0573	23.05931	23.0573	0
2023-10-24 23:10:00	23.0573	23.05864	23.0573	0
2023-10-24 23:15:00	23.0573	23.05797	23.0573	0
2023-10-24 23:20:00	23.0573	23.05797	23.0573	0
2023-10-24 23:25:00	23.0573	23.05797	23.0573	0
2023-10-24 23:30:00	23.0573	23.05797	23.0573	0
2023-10-24 23:35:00	23.0573	23.05797	23.0573	0
2023-10-24 23:40:00	23.0573	23.0573	23.0573	0
2023-10-24 23:45:00	23.0573	23.0573	23.0573	0
2023-10-24 23:50:00	23.0573	23.0573	23.0573	0
2023-10-24 23:55:00	23.0573	23.0573	23.0573	0
2023-10-25 00:00:00	23.0573	23.0573	23.0573	0
2023-10-25 00:05:00	23.0573	23.0573	23.0573	0
2023-10-25 00:10:00	23.0573	23.0573	23.0573	0
2023-10-25 00:15:00	23.0573	23.0573	23.0573	0
2023-10-25 00:20:00	23.0573	23.0573	23.0573	0
2023-10-25 00:25:00	23.0573	23.0573	23.0573	0
2023-10-25 00:30:00	23.0573	23.0573	23.0573	0
2023-10-25 00:35:00	23.0573	23.0573	23.0573	0
2023-10-25 00:40:00	23.0573	23.0573	23.0573	0
2023-10-25 00:45:00	23.0573	23.0573	23.0573	0
2023-10-25 00:50:00	23.0573	23.0573	23.0573	0
2023-10-25 00:55:00	23.0573	23.0573	23.0573	0
2023-10-25 01:00:00	23.0573	23.0573	23.0573	0
2023-10-25 01:05:00	23.0573	23.0573	23.0573	0
2023-10-25 01:10:00	23.0573	23.0573	23.0573	0
2023-10-25 01:15:00	23.0573	23.0573	23.0573	0
2023-10-25 01:20:00	23.0506	23.05663	23.0506	0
2023-10-25 01:25:00	23.0573	23.05663	23.0573	0
2023-10-25 01:30:00	23.0573	23.05663	23.0573	0
2023-10-25 01:35:00	23.0506	23.05596	23.0506	0
2023-10-25 01:40:00	23.0506	23.05529	23.0506	0
2023-10-25 01:45:00	23.0573	23.05529	23.0573	0
2023-10-25 01:50:00	23.0573	23.05529	23.0573	0
2023-10-25 01:55:00	23.0573	23.05529	23.0573	0
2023-10-25 02:00:00	23.0573	23.05529	23.0573	0
2023-10-25 02:05:00	23.0573	23.05529	23.0573	0
2023-10-25 02:10:00	23.0573	23.05596	23.0573	0
2023-10-25 02:15:00	23.0573	23.05596	23.0573	0
2023-10-25 02:20:00	23.0573	23.05596	23.0573	0
2023-10-25 02:25:00	23.0573	23.05663	23.0573	0
2023-10-25 02:30:00	23.0573	23.0573	23.0573	0
2023-10-25 02:35:00	23.0506	23.05663	23.0506	0
2023-10-25 02:40:00	23.0506	23.05596	23.0506	0
2023-10-25 02:45:00	23.0506	23.05529	23.0506	0
2023-10-25 02:50:00	23.0506	23.05462	23.0506	0
2023-10-25 02:55:00	23.0573	23.05462	23.0573	0
2023-10-25 03:00:00	23.0573	23.05462	23.0573	0
2023-10-25 03:05:00	23.0573	23.05462	23.0573	0
2023-10-25 03:10:00	23.0506	23.05395	23.0506	0
2023-10-25 03:15:00	23.0573	23.05395	23.0573	0
2023-10-25 03:20:00	23.0573	23.05395	23.0573	0
2023-10-25 03:25:00	23.0573	23.05462	23.0573	0
2023-10-25 03:30:00	23.0573	23.05529	23.0573	0
2023-10-25 03:35:00	23.0573	23.05596	23.0573	0
2023-10-25 03:40:00	23.0573	23.05663	23.0573	0
2023-10-25 03:45:00	23.0573	23.05663	23.0573	0
2023-10-25 03:50:00	23.0506	23.05596	23.0506	0
2023-10-25 03:55:00	23.0506	23.05529	23.0506	0
2023-10-25 04:00:00	23.0506	23.05529	23.0506	0
2023-10-25 04:05:00	23.0506	23.05462	23.0506	0
2023-10-25 04:10:00	23.0506	23.05395	23.0506	0
2023-10-25 04:15:00	23.0506	23.05328	23.0506	0
2023-10-25 04:20:00	23.0506	23.05261	23.0506	0
2023-10-25 04:25:00	23.044	23.05128	23.044	0
2023-10-25 04:30:00	23.0506	23.05061	23.0506	0
2023-10-25 04:35:00	23.0506	23.04994	23.0506	0
2023-10-25 04:40:00	23.0506	23.04994	23.0506	0
2023-10-25 04:45:00	23.0506	23.04994	23.0506	0
2023-10-25 04:50:00	23.0506	23.04994	23.0506	0
2023-10-25 04:55:00	23.044	23.04928	23.044	0
2023-10-25 05:00:00	23.044	23.04862	23.044	0
2023-10-25 05:05:00	23.0506	23.04862	23.0506	0
2023-10-25 05:10:00	23.044	23.04796	23.044	0
2023-10-25 05:15:00	23.0506	23.04862	23.0506	0
2023-10-25 05:20:00	23.044	23.04796	23.044	0
2023-10-25 05:25:00	23.044	23.0473	23.044	0
2023-10-25 05:30:00	23.0306	23.0453	23.0306	0
2023-10-25 05:35:00	23.0306	23.0433	23.0306	0
2023-10-25 05:40:00	23.0239	23.04063	23.0239	0
2023-10-25 05:45:00	23.0506	23.04129	23.0506	0
2023-10-25 05:50:00	23.064	23.04329	23.064	0
2023-10-25 05:55:00	23.064	23.04463	23.064	0
2023-10-25 06:00:00	23.064	23.04663	23.064	0
2023-10-25 06:05:00	23.064	23.04797	23.064	0
2023-10-25 06:10:00	23.0706	23.05063	23.0706	0
2023-10-25 06:15:00	23.0706	23.05329	23.0706	0
2023-10-25 06:20:00	23.0706	23.05729	23.0706	0
2023-10-25 06:25:00	23.064	23.06063	23.064	0
2023-10-25 06:30:00	23.0573	23.06397	23.0573	0
2023-10-25 06:35:00	23.064	23.06531	23.064	0
2023-10-25 06:40:00	23.0773	23.06664	23.0773	0
2023-10-25 06:45:00	23.0773	23.06797	23.0773	0
2023-10-25 06:50:00	23.084	23.06997	23.084	0
2023-10-25 06:55:00	23.084	23.07197	23.084	0
2023-10-25 07:00:00	23.084	23.07331	23.084	0
2023-10-25 07:05:00	23.0773	23.07398	23.0773	0
2023-10-25 07:10:00	23.0773	23.07465	23.0773	0
2023-10-25 07:15:00	23.084	23.07665	23.084	0
2023-10-25 07:20:00	23.0773	23.07865	23.0773	0
2023-10-25 07:25:00	23.084	23.08065	23.084	0
2023-10-25 07:30:00	23.0706	23.07998	23.0706	0
2023-10-25 07:35:00	23.0773	23.07998	23.0773	0
2023-10-25 07:40:00	23.0906	23.08064	23.0906	0
2023-10-25 07:45:00	23.104	23.08264	23.104	0
2023-10-25 07:50:00	23.1173	23.08597	23.1173	0
2023-10-25 07:55:00	23.1307	23.09131	23.1307	0
2023-10-25 08:00:00	23.1373	23.09731	23.1373	0
2023-10-25 08:05:00	23.1307	23.10198	23.1307	0
2023-10-25 08:10:00	23.1507	23.10932	23.1507	0
2023-10-25 08:15:00	23.1707	23.11799	23.1707	0
2023-10-25 08:20:00	23.1707	23.128	23.1707	0
2023-10-25 08:25:00	23.164	23.13667	23.164	0
2023-10-25 08:30:00	23.184	23.14601	23.184	0
2023-10-25 08:35:00	23.204	23.15601	23.204	0
2023-10-25 08:40:00	23.204	23.16468	23.204	0
2023-10-25 08:45:00	23.1773	23.16934	23.1773	0
2023-10-25 08:50:00	23.164	23.17201	23.164	0
2023-10-25 08:55:00	23.1907	23.17801	23.1907	0
2023-10-25 09:00:00	23.204	23.18334	23.204	0
2023-10-25 09:05:00	23.2107	23.18734	23.2107	0
2023-10-25 09:10:00	23.204	23.19067	23.204	0
2023-10-25 09:15:00	23.2107	23.19534	23.2107	0
2023-10-25 09:20:00	23.2174	23.19868	23.2174	0
2023-10-25 09:25:00	23.224	23.20068	23.224	0
2023-10-25 09:30:00	23.2307	23.20335	23.2307	0
2023-10-25 09:35:00	23.2441	23.21003	23.2441	0
2023-10-25 09:40:00	23.2441	23.21804	23.2441	0
2023-10-25 09:45:00	23.2374	23.22271	23.2374	0
2023-10-25 09:50:00	23.2307	23.22538	23.2307	0
2023-10-25 09:55:00	23.2307	23.22738	23.2307	0
2023-10-25 10:00:00	23.224	23.22938	23.224	0
2023-10-25 10:05:00	23.224	23.23071	23.224	0
2023-10-25 10:10:00	23.224	23.23137	23.224	0
2023-10-25 10:15:00	23.224	23.23137	23.224	0
2023-10-25 10:20:00	23.2174	23.23004	23.2174	0
2023-10-25 10:25:00	23.2174	23.22737	23.2174	0
2023-10-25 10:30:00	23.2107	23.22403	23.2107	0
2023-10-25 10:35:00	23.2107	23.22136	23.2107	0
2023-10-25 10:40:00	23.204	23.21869	23.204	0
2023-10-25 10:45:00	23.204	23.21602	23.204	0
2023-10-25 10:50:00	23.204	23.21402	23.204	0
2023-10-25 10:55:00	23.1974	23.21136	23.1974	0
2023-10-25 11:00:00	23.1974	23.2087	23.1974	0
2023-10-25 11:05:00	23.1907	23.20537	23.1907	0
2023-10-25 11:10:00	23.1907	23.2027	23.1907	0
2023-10-25 11:15:00	23.1907	23.20003	23.1907	0
2023-10-25 11:20:00	23.1907	23.19803	23.1907	0
2023-10-25 11:25:00	23.1907	23.19603	23.1907	0
2023-10-25 11:30:00	23.184	23.19403	23.184	0
2023-10-25 11:35:00	23.184	23.19203	23.184	0
2023-10-25 11:40:00	23.1773	23.18936	23.1773	0
2023-10-25 11:45:00	23.1773	23.18735	23.1773	0
2023-10-25 11:50:00	23.1773	23.18534	23.1773	0
2023-10-25 11:55:00	23.1773	23.184	23.1773	0
2023-10-25 12:00:00	23.1773	23.18266	23.1773	0
2023-10-25 12:05:00	23.1773	23.18132	23.1773	0
2023-10-25 12:10:00	23.1773	23.17998	23.1773	0
2023-10-25 12:15:00	23.1773	23.17864	23.1773	0
2023-10-25 12:20:00	23.1773	23.17797	23.1773	0
2023-10-25 12:25:00	23.1773	23.1773	23.1773	0
2023-10-25 12:30:00	23.1707	23.17664	23.1707	0
2023-10-25 12:35:00	23.1707	23.17598	23.1707	0
2023-10-25 12:40:00	23.1707	23.17532	23.1707	0
2023-10-25 12:45:00	23.1707	23.17466	23.1707	0
2023-10-25 12:50:00	23.1707	23.174	23.1707	0
2023-10-25 12:55:00	23.1707	23.17334	23.1707	0
2023-10-25 13:00:00	23.164	23.17201	23.164	0
2023-10-25 13:05:00	23.164	23.17068	23.164	0
2023-10-25 13:10:00	23.164	23.16935	23.164	0
2023-10-25 13:15:00	23.164	23.16802	23.164	0
2023-10-25 13:20:00	23.164	23.16735	23.164	0
2023-10-25 13:25:00	23.164	23.16668	23.164	0
2023-10-25 13:30:00	23.164	23.16601	23.164	0
2023-10-25 13:35:00	23.164	23.16534	23.164	0
2023-10-25 13:40:00	23.164	23.16467	23.164	0
2023-10-25 13:45:00	23.164	23.164	23.164	0
2023-10-25 13:50:00	23.164	23.164	23.164	0
2023-10-25 13:55:00	23.164	23.164	23.164	0
2023-10-25 14:00:00	23.164	23.164	23.164	0
2023-10-25 14:05:00	23.164	23.164	23.164	0
2023-10-25 14:10:00	23.164	23.164	23.164	0
2023-10-25 14:15:00	23.1707	23.16467	23.1707	0
2023-10-25 14:20:00	23.164	23.16467	23.164	0
2023-10-25 14:25:00	23.164	23.16467	23.164	0
2023-10-25 14:30:00	23.164	23.16467	23.164	0
2023-10-25 14:35:00	23.164	23.16467	23.164	0
2023-10-25 14:40:00	23.164	23.16467	23.164	0
2023-10-25 14:45:00	23.164	23.16467	23.164	0
2023-10-25 14:50:00	23.164	23.16467	23.164	0
2023-10-25 14:55:00	23.164	23.16467	23.164	0
2023-10-25 15:00:00	23.164	23.16467	23.164	0
2023-10-25 15:05:00	23.164	23.164	23.164	0
2023-10-25 15:10:00	23.164	23.164	23.164	0
2023-10-25 15:15:00	23.1507	23.16267	23.1507	0
2023-10-25 15:20:00	23.1507	23.16134	23.1507	0
2023-10-25 15:25:00	23.1507	23.16001	23.1507	0
2023-10-25 15:30:00	23.1507	23.15868	23.1507	0
2023-10-25 15:35:00	23.1507	23.15735	23.1507	0
2023-10-25 15:40:00	23.1507	23.15602	23.1507	0
2023-10-25 15:45:00	23.1507	23.15469	23.1507	0
2023-10-25 15:50:00	23.1507	23.15336	23.1507	0
2023-10-25 15:55:00	23.1507	23.15203	23.1507	0
2023-10-25 16:00:00	23.144	23.15003	23.144	0
2023-10-25 16:05:00	23.1507	23.15003	23.1507	0
2023-10-25 16:10:00	23.1507	23.15003	23.1507	0
2023-10-25 16:15:00	23.1507	23.15003	23.1507	0
2023-10-25 16:20:00	23.1507	23.15003	23.1507	0
2023-10-25 16:25:00	23.1507	23.15003	23.1507	0
2023-10-25 16:30:00	23.144	23.14936	23.144	0
2023-10-25 16:35:00	23.1507	23.14936	23.1507	0
2023-10-25 16:40:00	23.144	23.14869	23.144	0
2023-10-25 16:45:00	23.144	23.14802	23.144	0
2023-10-25 16:50:00	23.1373	23.14735	23.1373	0
2023-10-25 16:55:00	23.144	23.14668	23.144	0
2023-10-25 17:00:00	23.1373	23.14534	23.1373	0
2023-10-25 17:05:00	23.1373	23.144	23.1373	0
2023-10-25 17:10:00	23.1373	23.14266	23.1373	0
2023-10-25 17:15:00	23.1373	23.14132	23.1373	0
2023-10-25 17:20:00	23.1373	23.14065	23.1373	0
2023-10-25 17:25:00	23.1307	23.13865	23.1307	0
2023-10-25 17:30:00	23.1373	23.13798	23.1373	0
2023-10-25 17:35:00	23.1307	23.13665	23.1307	0
2023-10-25 17:40:00	23.1307	23.13599	23.1307	0
2023-10-25 17:45:00	23.1307	23.13466	23.1307	0
2023-10-25 17:50:00	23.1307	23.134	23.1307	0
2023-10-25 17:55:00	23.1307	23.13334	23.1307	0
2023-10-25 18:00:00	23.1307	23.13268	23.1307	0
2023-10-25 18:05:00	23.1307	23.13202	23.1307	0
2023-10-25 18:10:00	23.1307	23.13136	23.1307	0
2023-10-25 18:15:00	23.1307	23.13136	23.1307	0
2023-10-25 18:20:00	23.1373	23.13136	23.1373	0
2023-10-25 18:25:00	23.1307	23.13136	23.1307	0
2023-10-25 18:30:00	23.1307	23.13136	23.1307	0
2023-10-25 18:35:00	23.124	23.13069	23.124	0
2023-10-25 18:40:00	23.1307	23.13069	23.1307	0
2023-10-25 18:45:00	23.1307	23.13069	23.1307	0
2023-10-25 18:50:00	23.124	23.13002	23.124	0
2023-10-25 18:55:00	23.124	23.12935	23.124	0
2023-10-25 19:00:00	23.124	23.12868	23.124	0
2023-10-25 19:05:00	23.124	23.12801	23.124	0
2023-10-25 19:10:00	23.124	23.12668	23.124	0
2023-10-25 19:15:00	23.124	23.12601	23.124	0
2023-10-25 19:20:00	23.1307	23.12601	23.1307	0
2023-10-25 19:25:00	23.124	23.12601	23.124	0
2023-10-25 19:30:00	23.124	23.12534	23.124	0
2023-10-25 19:35:00	23.124	23.12467	23.124	0
2023-10-25 19:40:00	23.124	23.12467	23.124	0
2023-10-25 19:45:00	23.1307	23.12534	23.1307	0
2023-10-25 19:50:00	23.124	23.12534	23.124	0
2023-10-25 19:55:00	23.124	23.12534	23.124	0
2023-10-25 20:00:00	23.124	23.12534	23.124	0
2023-10-25 20:05:00	23.124	23.12534	23.124	0
2023-10-25 20:10:00	23.124	23.12467	23.124	0
2023-10-25 20:15:00	23.124	23.12467	23.124	0
2023-10-25 20:20:00	23.1307	23.12534	23.1307	0
2023-10-25 20:25:00	23.1307	23.12601	23.1307	0
2023-10-25 20:30:00	23.124	23.12601	23.124	0
2023-10-25 20:35:00	23.124	23.12534	23.124	0
2023-10-25 20:40:00	23.124	23.12534	23.124	0
2023-10-25 20:45:00	23.124	23.12534	23.124	0
2023-10-25 20:50:00	23.124	23.12534	23.124	0
2023-10-25 20:55:00	23.1307	23.12601	23.1307	0
2023-10-25 21:00:00	23.124	23.12601	23.124	0
2023-10-25 21:05:00	23.1307	23.12668	23.1307	0
2023-10-25 21:10:00	23.124	23.12601	23.124	0
2023-10-25 21:15:00	23.124	23.12534	23.124	0
2023-10-25 21:20:00	23.124	23.12534	23.124	0
2023-10-25 21:25:00	23.124	23.12534	23.124	0
2023-10-25 21:30:00	23.124	23.12534	23.124	0
2023-10-25 21:35:00	23.124	23.12534	23.124	0
2023-10-25 21:40:00	23.124	23.12534	23.124	0
2023-10-25 21:45:00	23.124	23.12467	23.124	0
2023-10-25 21:50:00	23.124	23.12467	23.124	0
2023-10-25 21:55:00	23.1307	23.12467	23.1307	0
2023-10-25 22:00:00	23.1307	23.12534	23.1307	0
2023-10-25 22:05:00	23.124	23.12534	23.124	0
2023-10-25 22:10:00	23.124	23.12534	23.124	0
2023-10-25 22:15:00	23.1307	23.12601	23.1307	0
2023-10-25 22:20:00	23.1307	23.12668	23.1307	0
2023-10-25 22:25:00	23.1307	23.12735	23.1307	0
2023-10-25 22:30:00	23.1307	23.12802	23.1307	0
2023-10-25 22:35:00	23.1307	23.12869	23.1307	0
2023-10-25 22:40:00	23.124	23.12869	23.124	0
2023-10-25 22:45:00	23.1307	23.12869	23.1307	0
2023-10-25 22:50:00	23.1307	23.12869	23.1307	0
2023-10-25 22:55:00	23.1307	23.12936	23.1307	0
2023-10-25 23:00:00	23.1307	23.13003	23.1307	0
2023-10-25 23:05:00	23.1307	23.13003	23.1307	0
2023-10-25 23:10:00	23.1307	23.13003	23.1307	0
2023-10-25 23:15:00	23.1307	23.13003	23.1307	0
2023-10-25 23:20:00	23.1373	23.13069	23.1373	0
2023-10-25 23:25:00	23.1307	23.13069	23.1307	0
2023-10-25 23:30:00	23.1307	23.13136	23.1307	0
2023-10-25 23:35:00	23.1307	23.13136	23.1307	0
2023-10-25 23:40:00	23.1307	23.13136	23.1307	0
2023-10-25 23:45:00	23.1307	23.13136	23.1307	0
2023-10-25 23:50:00	23.1307	23.13136	23.1307	0
2023-10-25 23:55:00	23.1307	23.13136	23.1307	0
2023-10-26 00:00:00	23.1307	23.13136	23.1307	0
2023-10-26 00:05:00	23.1373	23.13202	23.1373	0
2023-10-26 00:10:00	23.1307	23.13136	23.1307	0
2023-10-26 00:15:00	23.1307	23.13136	23.1307	0
2023-10-26 00:20:00	23.1307	23.13136	23.1307	0
2023-10-26 00:25:00	23.1307	23.13136	23.1307	0
2023-10-26 00:30:00	23.1307	23.13136	23.1307	0
2023-10-26 00:35:00	23.1307	23.13136	23.1307	0
2023-10-26 00:40:00	23.1307	23.13136	23.1307	0
2023-10-26 00:45:00	23.1307	23.13136	23.1307	0
2023-10-26 00:50:00	23.1307	23.13136	23.1307	0
2023-10-26 00:55:00	23.1307	23.1307	23.1307	0
2023-10-26 01:00:00	23.1307	23.1307	23.1307	0
2023-10-26 01:05:00	23.1307	23.1307	23.1307	0
2023-10-26 01:10:00	23.1307	23.1307	23.1307	0
2023-10-26 01:15:00	23.1307	23.1307	23.1307	0
2023-10-26 01:20:00	23.1307	23.1307	23.1307	0
2023-10-26 01:25:00	23.1307	23.1307	23.1307	0
2023-10-26 01:30:00	23.1307	23.1307	23.1307	0
2023-10-26 01:35:00	23.1373	23.13136	23.1373	0
2023-10-26 01:40:00	23.1307	23.13136	23.1307	0
2023-10-26 01:45:00	23.1307	23.13136	23.1307	0
2023-10-26 01:50:00	23.1307	23.13136	23.1307	0
2023-10-26 01:55:00	23.1373	23.13202	23.1373	0
2023-10-26 02:00:00	23.1307	23.13202	23.1307	0
2023-10-26 02:05:00	23.1373	23.13268	23.1373	0
2023-10-26 02:10:00	23.1307	23.13268	23.1307	0
2023-10-26 02:15:00	23.1373	23.13334	23.1373	0
2023-10-26 02:20:00	23.1373	23.134	23.1373	0
2023-10-26 02:25:00	23.1307	23.13334	23.1307	0
2023-10-26 02:30:00	23.1373	23.134	23.1373	0
2023-10-26 02:35:00	23.1373	23.13466	23.1373	0
2023-10-26 02:40:00	23.1373	23.13532	23.1373	0
2023-10-26 02:45:00	23.1373	23.13532	23.1373	0
2023-10-26 02:50:00	23.1373	23.13598	23.1373	0
2023-10-26 02:55:00	23.1307	23.13532	23.1307	0
2023-10-26 03:00:00	23.1307	23.13532	23.1307	0
2023-10-26 03:05:00	23.1373	23.13532	23.1373	0
2023-10-26 03:10:00	23.1373	23.13532	23.1373	0
2023-10-26 03:15:00	23.1373	23.13598	23.1373	0
2023-10-26 03:20:00	23.1373	23.13598	23.1373	0
2023-10-26 03:25:00	23.1373	23.13598	23.1373	0
2023-10-26 03:30:00	23.144	23.13665	23.144	0
2023-10-26 03:35:00	23.1373	23.13665	23.1373	0
2023-10-26 03:40:00	23.1373	23.13665	23.1373	0
2023-10-26 03:45:00	23.1373	23.13731	23.1373	0
2023-10-26 03:50:00	23.1373	23.13797	23.1373	0
2023-10-26 03:55:00	23.1373	23.13797	23.1373	0
2023-10-26 04:00:00	23.1373	23.13797	23.1373	0
2023-10-26 04:05:00	23.1373	23.13797	23.1373	0
2023-10-26 04:10:00	23.1373	23.13797	23.1373	0
2023-10-26 04:15:00	23.1373	23.13797	23.1373	0
2023-10-26 04:20:00	23.144	23.13797	23.144	0
2023-10-26 04:25:00	23.144	23.13864	23.144	0
2023-10-26 04:30:00	23.144	23.13931	23.144	0
2023-10-26 04:35:00	23.1507	23.14065	23.1507	0
2023-10-26 04:40:00	23.144	23.14132	23.144	0
2023-10-26 04:45:00	23.144	23.14199	23.144	0
2023-10-26 04:50:00	23.144	23.14266	23.144	0
2023-10-26 04:55:00	23.144	23.14333	23.144	0
2023-10-26 05:00:00	23.1373	23.14333	23.1373	0
2023-10-26 05:05:00	23.144	23.144	23.144	0
2023-10-26 05:10:00	23.144	23.144	23.144	0
2023-10-26 05:15:00	23.1373	23.14333	23.1373	0
2023-10-26 05:20:00	23.144	23.14333	23.144	0
2023-10-26 05:25:00	23.144	23.14266	23.144	0
2023-10-26 05:30:00	23.144	23.14266	23.144	0
2023-10-26 05:35:00	23.144	23.14266	23.144	0
2023-10-26 05:40:00	23.144	23.14266	23.144	0
2023-10-26 05:45:00	23.144	23.14266	23.144	0
2023-10-26 05:50:00	23.144	23.14333	23.144	0
2023-10-26 05:55:00	23.144	23.14333	23.144	0
2023-10-26 06:00:00	23.144	23.14333	23.144	0
2023-10-26 06:05:00	23.144	23.144	23.144	0
2023-10-26 06:10:00	23.144	23.144	23.144	0
2023-10-26 06:15:00	23.144	23.144	23.144	0
2023-10-26 06:20:00	23.144	23.144	23.144	0
2023-10-26 06:25:00	23.144	23.144	23.144	0
2023-10-26 06:30:00	23.1507	23.14467	23.1507	0
2023-10-26 06:35:00	23.1507	23.14534	23.1507	0
2023-10-26 06:40:00	23.1507	23.14601	23.1507	0
2023-10-26 06:45:00	23.1507	23.14668	23.1507	0
2023-10-26 06:50:00	23.1507	23.14735	23.1507	0
2023-10-26 06:55:00	23.1507	23.14802	23.1507	0
2023-10-26 07:00:00	23.1507	23.14869	23.1507	0
2023-10-26 07:05:00	23.144	23.14869	23.144	0
2023-10-26 07:10:00	23.1507	23.14936	23.1507	0
2023-10-26 07:15:00	23.1507	23.15003	23.1507	0
2023-10-26 07:20:00	23.1573	23.15069	23.1573	0
2023-10-26 07:25:00	23.1507	23.15069	23.1507	0
2023-10-26 07:30:00	23.1507	23.15069	23.1507	0
2023-10-26 07:35:00	23.1507	23.15069	23.1507	0
2023-10-26 07:40:00	23.1507	23.15069	23.1507	0
2023-10-26 07:45:00	23.1507	23.15069	23.1507	0
2023-10-26 07:50:00	23.1507	23.15069	23.1507	0
2023-10-26 07:55:00	23.1507	23.15136	23.1507	0
2023-10-26 08:00:00	23.1507	23.15136	23.1507	0
2023-10-26 08:05:00	23.1573	23.15202	23.1573	0
2023-10-26 08:10:00	23.144	23.15069	23.144	0
2023-10-26 08:15:00	23.1107	23.14669	23.1107	0
2023-10-26 08:20:00	23.084	23.14002	23.084	0
2023-10-26 08:25:00	23.0706	23.13201	23.0706	0
2023-10-26 08:30:00	23.0573	23.12267	23.0573	0
2023-10-26 08:35:00	23.0506	23.11266	23.0506	0
2023-10-26 08:40:00	23.0373	23.10132	23.0373	0
2023-10-26 08:45:00	23.0306	23.08931	23.0306	0
2023-10-26 08:50:00	23.0239	23.07663	23.0239	0
2023-10-26 08:55:00	23.0239	23.06329	23.0239	0
2023-10-26 09:00:00	23.0506	23.05395	23.0506	0
2023-10-26 09:05:00	23.044	23.04728	23.044	0
2023-10-26 09:10:00	23.0506	23.04394	23.0506	0
2023-10-26 09:15:00	23.0706	23.04394	23.0706	0
2023-10-26 09:20:00	23.084	23.04661	23.084	0
2023-10-26 09:25:00	23.1107	23.05262	23.1107	0
2023-10-26 09:30:00	23.1307	23.06196	23.1307	0
2023-10-26 09:35:00	23.1373	23.07263	23.1373	0
2023-10-26 09:40:00	23.1373	23.08397	23.1373	0
2023-10-26 09:45:00	23.1373	23.09531	23.1373	0
2023-10-26 09:50:00	23.1373	23.10398	23.1373	0
2023-10-26 09:55:00	23.144	23.11398	23.144	0
2023-10-26 10:00:00	23.144	23.12332	23.144	0
2023-10-26 10:05:00	23.1507	23.13133	23.1507	0
2023-10-26 10:10:00	23.1507	23.138	23.1507	0
2023-10-26 10:15:00	23.1507	23.142	23.1507	0
2023-10-26 10:20:00	23.1573	23.14466	23.1573	0
2023-10-26 10:25:00	23.164	23.14733	23.164	0
2023-10-26 10:30:00	23.164	23.15	23.164	0
2023-10-26 10:35:00	23.164	23.15267	23.164	0
2023-10-26 10:40:00	23.164	23.15534	23.164	0
2023-10-26 10:45:00	23.164	23.15734	23.164	0
2023-10-26 10:50:00	23.164	23.15934	23.164	0
2023-10-26 10:55:00	23.164	23.16067	23.164	0
2023-10-26 11:00:00	23.1707	23.16267	23.1707	0
2023-10-26 11:05:00	23.1707	23.16467	23.1707	0
2023-10-26 11:10:00	23.1707	23.16601	23.1707	0
2023-10-26 11:15:00	23.1773	23.16734	23.1773	0
2023-10-26 11:20:00	23.164	23.16734	23.164	0
2023-10-26 11:25:00	23.184	23.16934	23.184	0
2023-10-26 11:30:00	23.1907	23.17201	23.1907	0
2023-10-26 11:35:00	23.1907	23.17468	23.1907	0
2023-10-26 11:40:00	23.204	23.17868	23.204	0
2023-10-26 11:45:00	23.2174	23.18402	23.2174	0
2023-10-26 11:50:00	23.2174	23.18869	23.2174	0
2023-10-26 11:55:00	23.2307	23.19469	23.2307	0
2023-10-26 12:00:00	23.224	23.20002	23.224	0
2023-10-26 12:05:00	23.2307	23.20536	23.2307	0
2023-10-26 12:10:00	23.2307	23.21203	23.2307	0
2023-10-26 12:15:00	23.2307	23.2167	23.2307	0
2023-10-26 12:20:00	23.2307	23.2207	23.2307	0
2023-10-26 12:25:00	23.2307	23.2247	23.2307	0
2023-10-26 12:30:00	23.2307	23.22737	23.2307	0
2023-10-26 12:35:00	23.2374	23.22937	23.2374	0
2023-10-26 12:40:00	23.2507	23.2327	23.2507	0
2023-10-26 12:45:00	23.2574	23.23537	23.2574	0
2023-10-26 12:50:00	23.2574	23.23871	23.2574	0
2023-10-26 12:55:00	23.2841	23.24405	23.2841	0
2023-10-26 13:00:00	23.2974	23.25072	23.2974	0
2023-10-26 13:05:00	23.2974	23.25739	23.2974	0
2023-10-26 13:10:00	23.2974	23.26406	23.2974	0
2023-10-26 13:15:00	23.2974	23.27073	23.2974	0
2023-10-26 13:20:00	23.2974	23.2774	23.2974	0
2023-10-26 13:25:00	23.2974	23.2834	23.2974	0
2023-10-26 13:30:00	23.2974	23.28807	23.2974	0
2023-10-26 13:35:00	23.2974	23.29207	23.2974	0
2023-10-26 13:40:00	23.2974	23.29607	23.2974	0
2023-10-26 13:45:00	23.2907	23.29673	23.2907	0
2023-10-26 13:50:00	23.2907	23.29606	23.2907	0
2023-10-26 13:55:00	23.2841	23.29473	23.2841	0
2023-10-26 14:00:00	23.2841	23.2934	23.2841	0
2023-10-26 14:05:00	23.2841	23.29207	23.2841	0
2023-10-26 14:10:00	23.2907	23.2914	23.2907	0
2023-10-26 14:15:00	23.2841	23.29007	23.2841	0
2023-10-26 14:20:00	23.2841	23.28874	23.2841	0
2023-10-26 14:25:00	23.2774	23.28674	23.2774	0
2023-10-26 14:30:00	23.2774	23.28474	23.2774	0
2023-10-26 14:35:00	23.2774	23.28341	23.2774	0
2023-10-26 14:40:00	23.2707	23.28141	23.2707	0
2023-10-26 14:45:00	23.2707	23.28007	23.2707	0
2023-10-26 14:50:00	23.2707	23.27873	23.2707	0
2023-10-26 14:55:00	23.2707	23.27739	23.2707	0
2023-10-26 15:00:00	23.2707	23.27539	23.2707	0
2023-10-26 15:05:00	23.2707	23.27405	23.2707	0
2023-10-26 15:10:00	23.2707	23.27271	23.2707	0
2023-10-26 15:15:00	23.2707	23.27204	23.2707	0
2023-10-26 15:20:00	23.2707	23.27137	23.2707	0
2023-10-26 15:25:00	23.2707	23.2707	23.2707	0
2023-10-26 15:30:00	23.2707	23.2707	23.2707	0
2023-10-26 15:35:00	23.2707	23.2707	23.2707	0
2023-10-26 15:40:00	23.2707	23.2707	23.2707	0
2023-10-26 15:45:00	23.2641	23.27004	23.2641	0
2023-10-26 15:50:00	23.2641	23.26938	23.2641	0
2023-10-26 15:55:00	23.2641	23.26872	23.2641	0
2023-10-26 16:00:00	23.2641	23.26806	23.2641	0
2023-10-26 16:05:00	23.2574	23.26673	23.2574	0
2023-10-26 16:10:00	23.2574	23.2654	23.2574	0
2023-10-26 16:15:00	23.2574	23.26407	23.2574	0
2023-10-26 16:20:00	23.2574	23.26274	23.2574	0
2023-10-26 16:25:00	23.2574	23.26141	23.2574	0
2023-10-26 16:30:00	23.2574	23.26008	23.2574	0
2023-10-26 16:35:00	23.2574	23.25941	23.2574	0
2023-10-26 16:40:00	23.2507	23.25807	23.2507	0
2023-10-26 16:45:00	23.2507	23.25673	23.2507	0
2023-10-26 16:50:00	23.2441	23.25473	23.2441	0
2023-10-26 16:55:00	23.2507	23.25406	23.2507	0
2023-10-26 17:00:00	23.2507	23.25339	23.2507	0
2023-10-26 17:05:00	23.2441	23.25206	23.2441	0
2023-10-26 17:10:00	23.2441	23.25073	23.2441	0
2023-10-26 17:15:00	23.2441	23.2494	23.2441	0
2023-10-26 17:20:00	23.2441	23.24807	23.2441	0
2023-10-26 17:25:00	23.2441	23.24674	23.2441	0
2023-10-26 17:30:00	23.2441	23.24608	23.2441	0
2023-10-26 17:35:00	23.2441	23.24542	23.2441	0
2023-10-26 17:40:00	23.2441	23.24542	23.2441	0
2023-10-26 17:45:00	23.2441	23.24476	23.2441	0
2023-10-26 17:50:00	23.2441	23.2441	23.2441	0
2023-10-26 17:55:00	23.2441	23.2441	23.2441	0
2023-10-26 18:00:00	23.2441	23.2441	23.2441	0
2023-10-26 18:05:00	23.2441	23.2441	23.2441	0
2023-10-26 18:10:00	23.2441	23.2441	23.2441	0
2023-10-26 18:15:00	23.2441	23.2441	23.2441	0
2023-10-26 18:20:00	23.2374	23.24343	23.2374	0
2023-10-26 18:25:00	23.2374	23.24276	23.2374	0
2023-10-26 18:30:00	23.2374	23.24209	23.2374	0
2023-10-26 18:35:00	23.2374	23.24142	23.2374	0
2023-10-26 18:40:00	23.2307	23.24008	23.2307	0
2023-10-26 18:45:00	23.2307	23.23874	23.2307	0
2023-10-26 18:50:00	23.2307	23.2374	23.2307	0
2023-10-26 18:55:00	23.2307	23.23606	23.2307	0
2023-10-26 19:00:00	23.2307	23.23472	23.2307	0
2023-10-26 19:05:00	23.2307	23.23338	23.2307	0
2023-10-26 19:10:00	23.2307	23.23271	23.2307	0
2023-10-26 19:15:00	23.2307	23.23204	23.2307	0
2023-10-26 19:20:00	23.2307	23.23137	23.2307	0
2023-10-26 19:25:00	23.2307	23.2307	23.2307	0
2023-10-26 19:30:00	23.2307	23.2307	23.2307	0
2023-10-26 19:35:00	23.2307	23.2307	23.2307	0
2023-10-26 19:40:00	23.2307	23.2307	23.2307	0
2023-10-26 19:45:00	23.2307	23.2307	23.2307	0
2023-10-26 19:50:00	23.224	23.23003	23.224	0
2023-10-26 19:55:00	23.224	23.22936	23.224	0
2023-10-26 20:00:00	23.224	23.22869	23.224	0
2023-10-26 20:05:00	23.2307	23.22869	23.2307	0
2023-10-26 20:10:00	23.224	23.22802	23.224	0
2023-10-26 20:15:00	23.2307	23.22802	23.2307	0
2023-10-26 20:20:00	23.2174	23.22669	23.2174	0
2023-10-26 20:25:00	23.2174	23.22536	23.2174	0
2023-10-26 20:30:00	23.2174	23.22403	23.2174	0
2023-10-26 20:35:00	23.224	23.22336	23.224	0
2023-10-26 20:40:00	23.224	23.22336	23.224	0
2023-10-26 20:45:00	23.224	23.22336	23.224	0
2023-10-26 20:50:00	23.2174	23.2227	23.2174	0
2023-10-26 20:55:00	23.2174	23.22137	23.2174	0
2023-10-26 21:00:00	23.224	23.22137	23.224	0
2023-10-26 21:05:00	23.224	23.2207	23.224	0
2023-10-26 21:10:00	23.2174	23.2207	23.2174	0
2023-10-26 21:15:00	23.2174	23.2207	23.2174	0
2023-10-26 21:20:00	23.2174	23.2207	23.2174	0
2023-10-26 21:25:00	23.224	23.2207	23.224	0
2023-10-26 21:30:00	23.2174	23.22004	23.2174	0
2023-10-26 21:35:00	23.2174	23.21938	23.2174	0
2023-10-26 21:40:00	23.2174	23.21938	23.2174	0
2023-10-26 21:45:00	23.2174	23.21938	23.2174	0
2023-10-26 21:50:00	23.2174	23.21872	23.2174	0
2023-10-26 21:55:00	23.2174	23.21806	23.2174	0
2023-10-26 22:00:00	23.224	23.21872	23.224	0
2023-10-26 22:05:00	23.224	23.21938	23.224	0
2023-10-26 22:10:00	23.224	23.22004	23.224	0
2023-10-26 22:15:00	23.2174	23.21938	23.2174	0
2023-10-26 22:20:00	23.2174	23.21938	23.2174	0
2023-10-26 22:25:00	23.2174	23.21938	23.2174	0
2023-10-26 22:30:00	23.2174	23.21938	23.2174	0
2023-10-26 22:35:00	23.2174	23.21938	23.2174	0
2023-10-26 22:40:00	23.2174	23.21938	23.2174	0
2023-10-26 22:45:00	23.2174	23.21938	23.2174	0
2023-10-26 22:50:00	23.2174	23.21872	23.2174	0
2023-10-26 22:55:00	23.2174	23.21806	23.2174	0
2023-10-26 23:00:00	23.2174	23.2174	23.2174	0
2023-10-26 23:05:00	23.2174	23.2174	23.2174	0
2023-10-26 23:10:00	23.2174	23.2174	23.2174	0
2023-10-26 23:15:00	23.2174	23.2174	23.2174	0
2023-10-26 23:20:00	23.2174	23.2174	23.2174	0
2023-10-26 23:25:00	23.2107	23.21673	23.2107	0
2023-10-26 23:30:00	23.2107	23.21606	23.2107	0
2023-10-26 23:35:00	23.2107	23.21539	23.2107	0
2023-10-26 23:40:00	23.2107	23.21472	23.2107	0
2023-10-26 23:45:00	23.2174	23.21472	23.2174	0
2023-10-26 23:50:00	23.2174	23.21472	23.2174	0
2023-10-26 23:55:00	23.2107	23.21405	23.2107	0
2023-10-27 00:00:00	23.2107	23.21338	23.2107	0
2023-10-27 00:05:00	23.2107	23.21271	23.2107	0
2023-10-27 00:10:00	23.2107	23.21204	23.2107	0
2023-10-27 00:15:00	23.2107	23.21204	23.2107	0
2023-10-27 00:20:00	23.2107	23.21204	23.2107	0
2023-10-27 00:25:00	23.2107	23.21204	23.2107	0
2023-10-27 00:30:00	23.2107	23.21204	23.2107	0
2023-10-27 00:35:00	23.2107	23.21137	23.2107	0
2023-10-27 00:40:00	23.2107	23.2107	23.2107	0
2023-10-27 00:45:00	23.2107	23.2107	23.2107	0
2023-10-27 00:50:00	23.2107	23.2107	23.2107	0
2023-10-27 00:55:00	23.204	23.21003	23.204	0
2023-10-27 01:00:00	23.2107	23.21003	23.2107	0
2023-10-27 01:05:00	23.204	23.20936	23.204	0
2023-10-27 01:10:00	23.204	23.20869	23.204	0
2023-10-27 01:15:00	23.2107	23.20869	23.2107	0
2023-10-27 01:20:00	23.2107	23.20869	23.2107	0
2023-10-27 01:25:00	23.2107	23.20869	23.2107	0
2023-10-27 01:30:00	23.2107	23.20869	23.2107	0
2023-10-27 01:35:00	23.2107	23.20869	23.2107	0
2023-10-27 01:40:00	23.2107	23.20869	23.2107	0
2023-10-27 01:45:00	23.2107	23.20936	23.2107	0
2023-10-27 01:50:00	23.2107	23.20936	23.2107	0
2023-10-27 01:55:00	23.2107	23.21003	23.2107	0
2023-10-27 02:00:00	23.204	23.21003	23.204	0
2023-10-27 02:05:00	23.2107	23.21003	23.2107	0
2023-10-27 02:10:00	23.2107	23.21003	23.2107	0
2023-10-27 02:15:00	23.2107	23.21003	23.2107	0
2023-10-27 02:20:00	23.2107	23.21003	23.2107	0
2023-10-27 02:25:00	23.204	23.20936	23.204	0
2023-10-27 02:30:00	23.2107	23.20936	23.2107	0
2023-10-27 02:35:00	23.2107	23.20936	23.2107	0
2023-10-27 02:40:00	23.2107	23.20936	23.2107	0
2023-10-27 02:45:00	23.2107	23.20936	23.2107	0
2023-10-27 02:50:00	23.2107	23.21003	23.2107	0
2023-10-27 02:55:00	23.2174	23.2107	23.2174	0
2023-10-27 03:00:00	23.2107	23.2107	23.2107	0
2023-10-27 03:05:00	23.2107	23.2107	23.2107	0
2023-10-27 03:10:00	23.2107	23.2107	23.2107	0
2023-10-27 03:15:00	23.2107	23.21137	23.2107	0
2023-10-27 03:20:00	23.2107	23.21137	23.2107	0
2023-10-27 03:25:00	23.2107	23.21137	23.2107	0
2023-10-27 03:30:00	23.2107	23.21137	23.2107	0
2023-10-27 03:35:00	23.2107	23.21137	23.2107	0
2023-10-27 03:40:00	23.2107	23.21137	23.2107	0
2023-10-27 03:45:00	23.204	23.21003	23.204	0
2023-10-27 03:50:00	23.2107	23.21003	23.2107	0
2023-10-27 03:55:00	23.204	23.20936	23.204	0
2023-10-27 04:00:00	23.204	23.20869	23.204	0
2023-10-27 04:05:00	23.204	23.20802	23.204	0
2023-10-27 04:10:00	23.204	23.20735	23.204	0
2023-10-27 04:15:00	23.204	23.20668	23.204	0
2023-10-27 04:20:00	23.204	23.20601	23.204	0
2023-10-27 04:25:00	23.204	23.20534	23.204	0
2023-10-27 04:30:00	23.1974	23.20401	23.1974	0
2023-10-27 04:35:00	23.204	23.20401	23.204	0
2023-10-27 04:40:00	23.1974	23.20268	23.1974	0
2023-10-27 04:45:00	23.204	23.20268	23.204	0
2023-10-27 04:50:00	23.204	23.20268	23.204	0
2023-10-27 04:55:00	23.204	23.20268	23.204	0
2023-10-27 05:00:00	23.204	23.20268	23.204	0
2023-10-27 05:05:00	23.204	23.20268	23.204	0
2023-10-27 05:10:00	23.204	23.20268	23.204	0
2023-10-27 05:15:00	23.204	23.20268	23.204	0
2023-10-27 05:20:00	23.204	23.20334	23.204	0
2023-10-27 05:25:00	23.204	23.20334	23.204	0
2023-10-27 05:30:00	23.2107	23.20467	23.2107	0
2023-10-27 05:35:00	23.204	23.20467	23.204	0
2023-10-27 05:40:00	23.204	23.20467	23.204	0
2023-10-27 05:45:00	23.204	23.20467	23.204	0
2023-10-27 05:50:00	23.2107	23.20534	23.2107	0
2023-10-27 05:55:00	23.204	23.20534	23.204	0
2023-10-27 06:00:00	23.204	23.20534	23.204	0
2023-10-27 06:05:00	23.204	23.20534	23.204	0
2023-10-27 06:10:00	23.204	23.20534	23.204	0
2023-10-27 06:15:00	23.2107	23.20601	23.2107	0
2023-10-27 06:20:00	23.204	23.20534	23.204	0
2023-10-27 06:25:00	23.2107	23.20601	23.2107	0
2023-10-27 06:30:00	23.204	23.20601	23.204	0
2023-10-27 06:35:00	23.184	23.20401	23.184	0
2023-10-27 06:40:00	23.184	23.20134	23.184	0
2023-10-27 06:45:00	23.1907	23.20001	23.1907	0
2023-10-27 06:50:00	23.184	23.19801	23.184	0
2023-10-27 06:55:00	23.1907	23.19668	23.1907	0
2023-10-27 07:00:00	23.1907	23.19535	23.1907	0
2023-10-27 07:05:00	23.1907	23.19335	23.1907	0
2023-10-27 07:10:00	23.2174	23.19469	23.2174	0
2023-10-27 07:15:00	23.2374	23.19736	23.2374	0
2023-10-27 07:20:00	23.2374	23.2007	23.2374	0
2023-10-27 07:25:00	23.2374	23.20604	23.2374	0
2023-10-27 07:30:00	23.2441	23.21205	23.2441	0
2023-10-27 07:35:00	23.2441	23.21739	23.2441	0
2023-10-27 07:40:00	23.2441	23.2234	23.2441	0
2023-10-27 07:45:00	23.2441	23.22874	23.2441	0
2023-10-27 07:50:00	23.2441	23.23408	23.2441	0
2023-10-27 07:55:00	23.2441	23.23942	23.2441	0
2023-10-27 08:00:00	23.2441	23.24209	23.2441	0
2023-10-27 08:05:00	23.204	23.23875	23.204	0
2023-10-27 08:10:00	23.204	23.23541	23.204	0
2023-10-27 08:15:00	23.2174	23.23341	23.2174	0
2023-10-27 08:20:00	23.2174	23.23074	23.2174	0
2023-10-27 08:25:00	23.2174	23.22807	23.2174	0
2023-10-27 08:30:00	23.224	23.22606	23.224	0
2023-10-27 08:35:00	23.2174	23.22339	23.2174	0
2023-10-27 08:40:00	23.2307	23.22205	23.2307	0
2023-10-27 08:45:00	23.2307	23.22071	23.2307	0
2023-10-27 08:50:00	23.2174	23.21804	23.2174	0
2023-10-27 08:55:00	23.2374	23.22138	23.2374	0
2023-10-27 09:00:00	23.2507	23.22605	23.2507	0
2023-10-27 09:05:00	23.2574	23.23005	23.2574	0
2023-10-27 09:10:00	23.2707	23.23538	23.2707	0
2023-10-27 09:15:00	23.2774	23.24138	23.2774	0
2023-10-27 09:20:00	23.2841	23.24739	23.2841	0
2023-10-27 09:25:00	23.3041	23.25606	23.3041	0
2023-10-27 09:30:00	23.3174	23.26473	23.3174	0
2023-10-27 09:35:00	23.3307	23.27473	23.3307	0
2023-10-27 09:40:00	23.3374	23.28673	23.3374	0
2023-10-27 09:45:00	23.3508	23.29807	23.3508	0
2023-10-27 09:50:00	23.3708	23.31008	23.3708	0
2023-10-27 09:55:00	23.3774	23.32208	23.3774	0
2023-10-27 10:00:00	23.3841	23.33342	23.3841	0
2023-10-27 10:05:00	23.3774	23.34342	23.3774	0
2023-10-27 10:10:00	23.3641	23.35142	23.3641	0
2023-10-27 10:15:00	23.3641	23.35742	23.3641	0
2023-10-27 10:20:00	23.3641	23.36209	23.3641	0
2023-10-27 10:25:00	23.3574	23.36476	23.3574	0
2023-10-27 10:30:00	23.3574	23.36676	23.3574	0
2023-10-27 10:35:00	23.3574	23.36742	23.3574	0
2023-10-27 10:40:00	23.3574	23.36608	23.3574	0
2023-10-27 10:45:00	23.3574	23.36408	23.3574	0
2023-10-27 10:50:00	23.3508	23.36075	23.3508	0
2023-10-27 10:55:00	23.3508	23.35809	23.3508	0
2023-10-27 11:00:00	23.3441	23.35609	23.3441	0
2023-10-27 11:05:00	23.3508	23.35476	23.3508	0
2023-10-27 11:10:00	23.3574	23.35409	23.3574	0
2023-10-27 11:15:00	23.3641	23.35476	23.3641	0
2023-10-27 11:20:00	23.3574	23.35476	23.3574	0
2023-10-27 11:25:00	23.3508	23.3541	23.3508	0
2023-10-27 11:30:00	23.3374	23.3521	23.3374	0
2023-10-27 11:35:00	23.3508	23.35144	23.3508	0
2023-10-27 11:40:00	23.3574	23.3521	23.3574	0
2023-10-27 11:45:00	23.3774	23.35476	23.3774	0
2023-10-27 11:50:00	23.4041	23.36076	23.4041	0
2023-10-27 11:55:00	23.4041	23.36609	23.4041	0
2023-10-27 12:00:00	23.4108	23.37143	23.4108	0
2023-10-27 12:05:00	23.3975	23.37477	23.3975	0
2023-10-27 12:10:00	23.4041	23.37944	23.4041	0
2023-10-27 12:15:00	23.3975	23.38411	23.3975	0
2023-10-27 12:20:00	23.4108	23.39145	23.4108	0
2023-10-27 12:25:00	23.4241	23.39878	23.4241	0
2023-10-27 12:30:00	23.4241	23.40545	23.4241	0
2023-10-27 12:35:00	23.4175	23.40946	23.4175	0
2023-10-27 12:40:00	23.4175	23.4108	23.4175	0
2023-10-27 12:45:00	23.4175	23.41214	23.4175	0
2023-10-27 12:50:00	23.4175	23.41281	23.4175	0
2023-10-27 12:55:00	23.4175	23.41481	23.4175	0
2023-10-27 13:00:00	23.4108	23.41548	23.4108	0
2023-10-27 13:05:00	23.4108	23.41681	23.4108	0
2023-10-27 13:10:00	23.4041	23.41614	23.4041	0
2023-10-27 13:15:00	23.4041	23.41414	23.4041	0
2023-10-27 13:20:00	23.4041	23.41214	23.4041	0
2023-10-27 13:25:00	23.3975	23.41014	23.3975	0
2023-10-27 13:30:00	23.3975	23.40814	23.3975	0
2023-10-27 13:35:00	23.3908	23.40547	23.3908	0
2023-10-27 13:40:00	23.3908	23.4028	23.3908	0
2023-10-27 13:45:00	23.3908	23.40013	23.3908	0
2023-10-27 13:50:00	23.3908	23.39813	23.3908	0
2023-10-27 13:55:00	23.3841	23.39546	23.3841	0
2023-10-27 14:00:00	23.3841	23.39346	23.3841	0
2023-10-27 14:05:00	23.3841	23.39146	23.3841	0
2023-10-27 14:10:00	23.3774	23.38879	23.3774	0
2023-10-27 14:15:00	23.3774	23.38678	23.3774	0
2023-10-27 14:20:00	23.3774	23.38477	23.3774	0
2023-10-27 14:25:00	23.3774	23.38343	23.3774	0
2023-10-27 14:30:00	23.3774	23.38209	23.3774	0
2023-10-27 14:35:00	23.3708	23.38009	23.3708	0
2023-10-27 14:40:00	23.3708	23.37809	23.3708	0
2023-10-27 14:45:00	23.3641	23.37609	23.3641	0
2023-10-27 14:50:00	23.3641	23.37409	23.3641	0
2023-10-27 14:55:00	23.3641	23.37209	23.3641	0
2023-10-27 15:00:00	23.3641	23.37076	23.3641	0
2023-10-27 15:05:00	23.3641	23.36943	23.3641	0
2023-10-27 15:10:00	23.3641	23.3681	23.3641	0
2023-10-27 15:15:00	23.3641	23.36677	23.3641	0
2023-10-27 15:20:00	23.3508	23.36411	23.3508	0
2023-10-27 15:25:00	23.3508	23.36211	23.3508	0
2023-10-27 15:30:00	23.3508	23.36011	23.3508	0
2023-10-27 15:35:00	23.3508	23.35878	23.3508	0
2023-10-27 15:40:00	23.3441	23.35678	23.3441	0
2023-10-27 15:45:00	23.3508	23.35545	23.3508	0
2023-10-27 15:50:00	23.3441	23.35345	23.3441	0
2023-10-27 15:55:00	23.3441	23.35145	23.3441	0
2023-10-27 16:00:00	23.3441	23.34945	23.3441	0
2023-10-27 16:05:00	23.3441	23.34745	23.3441	0
2023-10-27 16:10:00	23.3441	23.34678	23.3441	0
2023-10-27 16:15:00	23.3374	23.34544	23.3374	0
2023-10-27 16:20:00	23.3374	23.3441	23.3374	0
2023-10-27 16:25:00	23.3374	23.34276	23.3374	0
2023-10-27 16:30:00	23.3374	23.34209	23.3374	0
2023-10-27 16:35:00	23.3374	23.34075	23.3374	0
2023-10-27 16:40:00	23.3374	23.34008	23.3374	0
2023-10-27 16:45:00	23.3374	23.33941	23.3374	0
2023-10-27 16:50:00	23.3374	23.33874	23.3374	0
2023-10-27 16:55:00	23.3374	23.33807	23.3374	0
2023-10-27 17:00:00	23.3374	23.3374	23.3374	0
2023-10-27 17:05:00	23.3307	23.33673	23.3307	0
2023-10-27 17:10:00	23.3307	23.33606	23.3307	0
2023-10-27 17:15:00	23.3307	23.33539	23.3307	0
2023-10-27 17:20:00	23.3241	23.33406	23.3241	0
2023-10-27 17:25:00	23.3307	23.33339	23.3307	0
2023-10-27 17:30:00	23.3241	23.33206	23.3241	0
2023-10-27 17:35:00	23.3241	23.33073	23.3241	0
2023-10-27 17:40:00	23.3241	23.3294	23.3241	0
2023-10-27 17:45:00	23.3241	23.32807	23.3241	0
2023-10-27 17:50:00	23.3241	23.32674	23.3241	0
2023-10-27 17:55:00	23.3241	23.32608	23.3241	0
2023-10-27 18:00:00	23.3241	23.32542	23.3241	0
2023-10-27 18:05:00	23.3241	23.32476	23.3241	0
2023-10-27 18:10:00	23.3174	23.32409	23.3174	0
2023-10-27 18:15:00	23.3174	23.32276	23.3174	0
2023-10-27 18:20:00	23.3174	23.32209	23.3174	0
2023-10-27 18:25:00	23.3174	23.32142	23.3174	0
2023-10-27 18:30:00	23.3174	23.32075	23.3174	0
2023-10-27 18:35:00	23.3174	23.32008	23.3174	0
2023-10-27 18:40:00	23.3107	23.31874	23.3107	0
2023-10-27 18:45:00	23.3107	23.3174	23.3107	0
2023-10-27 18:50:00	23.3174	23.31673	23.3174	0
2023-10-27 18:55:00	23.3107	23.31539	23.3107	0
2023-10-27 19:00:00	23.3107	23.31472	23.3107	0
2023-10-27 19:05:00	23.3107	23.31405	23.3107	0
2023-10-27 19:10:00	23.3107	23.31338	23.3107	0
2023-10-27 19:15:00	23.3107	23.31271	23.3107	0
2023-10-27 19:20:00	23.3107	23.31204	23.3107	0
2023-10-27 19:25:00	23.3107	23.31137	23.3107	0
2023-10-27 19:30:00	23.3107	23.31137	23.3107	0
2023-10-27 19:35:00	23.3107	23.31137	23.3107	0
2023-10-27 19:40:00	23.3107	23.3107	23.3107	0
2023-10-27 19:45:00	23.3041	23.31004	23.3041	0
2023-10-27 19:50:00	23.2974	23.30871	23.2974	0
2023-10-27 19:55:00	23.3041	23.30805	23.3041	0
2023-10-27 20:00:00	23.2974	23.30672	23.2974	0
2023-10-27 20:05:00	23.2974	23.30539	23.2974	0
2023-10-27 20:10:00	23.2974	23.30406	23.2974	0
2023-10-27 20:15:00	23.2974	23.30273	23.2974	0
2023-10-27 20:20:00	23.2974	23.3014	23.2974	0
2023-10-27 20:25:00	23.2974	23.30007	23.2974	0
2023-10-27 20:30:00	23.2974	23.29874	23.2974	0
2023-10-27 20:35:00	23.3041	23.29874	23.3041	0
2023-10-27 20:40:00	23.2974	23.29874	23.2974	0
2023-10-27 20:45:00	23.2974	23.29807	23.2974	0
2023-10-27 20:50:00	23.2974	23.29807	23.2974	0
2023-10-27 20:55:00	23.2974	23.29807	23.2974	0
2023-10-27 21:00:00	23.2974	23.29807	23.2974	0
2023-10-27 21:05:00	23.2974	23.29807	23.2974	0
2023-10-27 21:10:00	23.2974	23.29807	23.2974	0
2023-10-27 21:15:00	23.2974	23.29807	23.2974	0
2023-10-27 21:20:00	23.2974	23.29807	23.2974	0
2023-10-27 21:25:00	23.2974	23.2974	23.2974	0
2023-10-27 21:30:00	23.2907	23.29673	23.2907	0
2023-10-27 21:35:00	23.2974	23.29673	23.2974	0
2023-10-27 21:40:00	23.2907	23.29606	23.2907	0
2023-10-27 21:45:00	23.2974	23.29606	23.2974	0
2023-10-27 21:50:00	23.2907	23.29539	23.2907	0
2023-10-27 21:55:00	23.2907	23.29472	23.2907	0
2023-10-27 22:00:00	23.2907	23.29405	23.2907	0
2023-10-27 22:05:00	23.2907	23.29338	23.2907	0
2023-10-27 22:10:00	23.2907	23.29271	23.2907	0
2023-10-27 22:15:00	23.2907	23.29204	23.2907	0
2023-10-27 22:20:00	23.2907	23.29204	23.2907	0
2023-10-27 22:25:00	23.2907	23.29137	23.2907	0
2023-10-27 22:30:00	23.2907	23.29137	23.2907	0
2023-10-27 22:35:00	23.2841	23.29004	23.2841	0
2023-10-27 22:40:00	23.2841	23.28938	23.2841	0
2023-10-27 22:45:00	23.2907	23.28938	23.2907	0
2023-10-27 22:50:00	23.2841	23.28872	23.2841	0
2023-10-27 22:55:00	23.2841	23.28806	23.2841	0
2023-10-27 23:00:00	23.2841	23.2874	23.2841	0
2023-10-27 23:05:00	23.2841	23.28674	23.2841	0
2023-10-27 23:10:00	23.2841	23.28608	23.2841	0
2023-10-27 23:15:00	23.2841	23.28542	23.2841	0
2023-10-27 23:20:00	23.2841	23.28476	23.2841	0
2023-10-27 23:25:00	23.2841	23.28476	23.2841	0
2023-10-27 23:30:00	23.2841	23.28476	23.2841	0
2023-10-27 23:35:00	23.2841	23.2841	23.2841	0
2023-10-27 23:40:00	23.2841	23.2841	23.2841	0
2023-10-27 23:45:00	23.2841	23.2841	23.2841	0
2023-10-27 23:50:00	23.2841	23.2841	23.2841	0
2023-10-27 23:55:00	23.2841	23.2841	23.2841	0
2023-10-28 00:00:00	23.2841	23.2841	23.2841	0
2023-10-28 00:05:00	23.2841	23.2841	23.2841	0
2023-10-28 00:10:00	23.2774	23.28343	23.2774	0
2023-10-28 00:15:00	23.2774	23.28276	23.2774	0
2023-10-28 00:20:00	23.2774	23.28209	23.2774	0
2023-10-28 00:25:00	23.2774	23.28142	23.2774	0
2023-10-28 00:30:00	23.2774	23.28075	23.2774	0
2023-10-28 00:35:00	23.2774	23.28008	23.2774	0
2023-10-28 00:40:00	23.2774	23.27941	23.2774	0
2023-10-28 00:45:00	23.2774	23.27874	23.2774	0
2023-10-28 00:50:00	23.2774	23.27807	23.2774	0
2023-10-28 00:55:00	23.2707	23.27673	23.2707	0
2023-10-28 01:00:00	23.2707	23.27606	23.2707	0
2023-10-28 01:05:00	23.2707	23.27539	23.2707	0
2023-10-28 01:10:00	23.2774	23.27539	23.2774	0
2023-10-28 01:15:00	23.2774	23.27539	23.2774	0
2023-10-28 01:20:00	23.2707	23.27472	23.2707	0
2023-10-28 01:25:00	23.2707	23.27405	23.2707	0
2023-10-28 01:30:00	23.2707	23.27338	23.2707	0
2023-10-28 01:35:00	23.2707	23.27271	23.2707	0
2023-10-28 01:40:00	23.2707	23.27204	23.2707	0
2023-10-28 01:45:00	23.2707	23.27204	23.2707	0
2023-10-28 01:50:00	23.2707	23.27204	23.2707	0
2023-10-28 01:55:00	23.2707	23.27204	23.2707	0
2023-10-28 02:00:00	23.2707	23.27137	23.2707	0
2023-10-28 02:05:00	23.2707	23.2707	23.2707	0
2023-10-28 02:10:00	23.2707	23.2707	23.2707	0
2023-10-28 02:15:00	23.2707	23.2707	23.2707	0
2023-10-28 02:20:00	23.2707	23.2707	23.2707	0
2023-10-28 02:25:00	23.2707	23.2707	23.2707	0
2023-10-28 02:30:00	23.2707	23.2707	23.2707	0
2023-10-28 02:35:00	23.2707	23.2707	23.2707	0
2023-10-28 02:40:00	23.2707	23.2707	23.2707	0
2023-10-28 02:45:00	23.2707	23.2707	23.2707	0
2023-10-28 02:50:00	23.2641	23.27004	23.2641	0
2023-10-28 02:55:00	23.2707	23.27004	23.2707	0
2023-10-28 03:00:00	23.2707	23.27004	23.2707	0
2023-10-28 03:05:00	23.2641	23.26938	23.2641	0
2023-10-28 03:10:00	23.2641	23.26872	23.2641	0
2023-10-28 03:15:00	23.2707	23.26872	23.2707	0
2023-10-28 03:20:00	23.2707	23.26872	23.2707	0
2023-10-28 03:25:00	23.2641	23.26806	23.2641	0
2023-10-28 03:30:00	23.2641	23.2674	23.2641	0
2023-10-28 03:35:00	23.2641	23.26674	23.2641	0
2023-10-28 03:40:00	23.2641	23.26674	23.2641	0
2023-10-28 03:45:00	23.2641	23.26608	23.2641	0
2023-10-28 03:50:00	23.2641	23.26542	23.2641	0
2023-10-28 03:55:00	23.2641	23.26542	23.2641	0
2023-10-28 04:00:00	23.2574	23.26475	23.2574	0
2023-10-28 04:05:00	23.2641	23.26409	23.2641	0
2023-10-28 04:10:00	23.2641	23.26343	23.2641	0
2023-10-28 04:15:00	23.2641	23.26343	23.2641	0
2023-10-28 04:20:00	23.2574	23.26276	23.2574	0
2023-10-28 04:25:00	23.2574	23.26209	23.2574	0
2023-10-28 04:30:00	23.2574	23.26142	23.2574	0
2023-10-28 04:35:00	23.2574	23.26075	23.2574	0
2023-10-28 04:40:00	23.2574	23.26008	23.2574	0
2023-10-28 04:45:00	23.2574	23.25941	23.2574	0
2023-10-28 04:50:00	23.2574	23.25941	23.2574	0
2023-10-28 04:55:00	23.2574	23.25874	23.2574	0
2023-10-28 05:00:00	23.2574	23.25807	23.2574	0
2023-10-28 05:05:00	23.2507	23.25673	23.2507	0
2023-10-28 05:10:00	23.2507	23.25606	23.2507	0
2023-10-28 05:15:00	23.2574	23.25606	23.2574	0
2023-10-28 05:20:00	23.2507	23.25539	23.2507	0
2023-10-28 05:25:00	23.2507	23.25472	23.2507	0
2023-10-28 05:30:00	23.2507	23.25405	23.2507	0
2023-10-28 05:35:00	23.2507	23.25338	23.2507	0
2023-10-28 05:40:00	23.2507	23.25271	23.2507	0
2023-10-28 05:45:00	23.2507	23.25204	23.2507	0
2023-10-28 05:50:00	23.2441	23.25071	23.2441	0
2023-10-28 05:55:00	23.2441	23.25005	23.2441	0
2023-10-28 06:00:00	23.2441	23.24939	23.2441	0
2023-10-28 06:05:00	23.2507	23.24872	23.2507	0
2023-10-28 06:10:00	23.2507	23.24872	23.2507	0
2023-10-28 06:15:00	23.2574	23.24939	23.2574	0
2023-10-28 06:20:00	23.2507	23.24939	23.2507	0
2023-10-28 06:25:00	23.2507	23.24939	23.2507	0
2023-10-28 06:30:00	23.2507	23.24939	23.2507	0
2023-10-28 06:35:00	23.2507	23.24939	23.2507	0
2023-10-28 06:40:00	23.2507	23.25005	23.2507	0
2023-10-28 06:45:00	23.2507	23.25071	23.2507	0
2023-10-28 06:50:00	23.2507	23.25137	23.2507	0
2023-10-28 06:55:00	23.2507	23.25137	23.2507	0
2023-10-28 07:00:00	23.2574	23.25204	23.2574	0
2023-10-28 07:05:00	23.2507	23.25137	23.2507	0
2023-10-28 07:10:00	23.2441	23.25071	23.2441	0
2023-10-28 07:15:00	23.2507	23.25071	23.2507	0
2023-10-28 07:20:00	23.2507	23.25071	23.2507	0
2023-10-28 07:25:00	23.2507	23.25071	23.2507	0
2023-10-28 07:30:00	23.2507	23.25071	23.2507	0
2023-10-28 07:35:00	23.2507	23.25071	23.2507	0
2023-10-28 07:40:00	23.2574	23.25138	23.2574	0
2023-10-28 07:45:00	23.2574	23.25205	23.2574	0
2023-10-28 07:50:00	23.2574	23.25205	23.2574	0
2023-10-28 07:55:00	23.2574	23.25272	23.2574	0
2023-10-28 08:00:00	23.2574	23.25405	23.2574	0
2023-10-28 08:05:00	23.2574	23.25472	23.2574	0
2023-10-28 08:10:00	23.2641	23.25606	23.2641	0
2023-10-28 08:15:00	23.2641	23.2574	23.2641	0
2023-10-28 08:20:00	23.2641	23.25874	23.2641	0
2023-10-28 08:25:00	23.2574	23.25941	23.2574	0
2023-10-28 08:30:00	23.2641	23.26008	23.2641	0
2023-10-28 08:35:00	23.2641	23.26075	23.2641	0
2023-10-28 08:40:00	23.2641	23.26142	23.2641	0
2023-10-28 08:45:00	23.2641	23.26209	23.2641	0
2023-10-28 08:50:00	23.2641	23.26276	23.2641	0
2023-10-28 08:55:00	23.2641	23.26343	23.2641	0
2023-10-28 09:00:00	23.2641	23.26343	23.2641	0
2023-10-28 09:05:00	23.2641	23.26343	23.2641	0
2023-10-28 09:10:00	23.2641	23.26343	23.2641	0
2023-10-28 09:15:00	23.2641	23.2641	23.2641	0
2023-10-28 09:20:00	23.2707	23.26476	23.2707	0
2023-10-28 09:25:00	23.2707	23.26542	23.2707	0
2023-10-28 09:30:00	23.2641	23.26542	23.2641	0
2023-10-28 09:35:00	23.2707	23.26608	23.2707	0
2023-10-28 09:40:00	23.2707	23.26674	23.2707	0
2023-10-28 09:45:00	23.2707	23.2674	23.2707	0
2023-10-28 09:50:00	23.2707	23.26806	23.2707	0
2023-10-28 09:55:00	23.2707	23.26872	23.2707	0
2023-10-28 10:00:00	23.2707	23.26938	23.2707	0
2023-10-28 10:05:00	23.2707	23.27004	23.2707	0
2023-10-28 10:10:00	23.2707	23.27004	23.2707	0
2023-10-28 10:15:00	23.2707	23.27004	23.2707	0
2023-10-28 10:20:00	23.2774	23.27137	23.2774	0
2023-10-28 10:25:00	23.2774	23.27204	23.2774	0
2023-10-28 10:30:00	23.2707	23.27204	23.2707	0
2023-10-28 10:35:00	23.2774	23.27271	23.2774	0
2023-10-28 10:40:00	23.2774	23.27338	23.2774	0
2023-10-28 10:45:00	23.2774	23.27405	23.2774	0
2023-10-28 10:50:00	23.2774	23.27472	23.2774	0
2023-10-28 10:55:00	23.2774	23.27539	23.2774	0
2023-10-28 11:00:00	23.2774	23.27606	23.2774	0
2023-10-28 11:05:00	23.2774	23.27673	23.2774	0
2023-10-28 11:10:00	23.2774	23.27673	23.2774	0
2023-10-28 11:15:00	23.2841	23.2774	23.2841	0
2023-10-28 11:20:00	23.2841	23.27874	23.2841	0
2023-10-28 11:25:00	23.2841	23.27941	23.2841	0
2023-10-28 11:30:00	23.2841	23.28008	23.2841	0
2023-10-28 11:35:00	23.2841	23.28075	23.2841	0
2023-10-28 11:40:00	23.2774	23.28075	23.2774	0
2023-10-28 11:45:00	23.2841	23.28142	23.2841	0
2023-10-28 11:50:00	23.2774	23.28142	23.2774	0
2023-10-28 11:55:00	23.2841	23.28209	23.2841	0
2023-10-28 12:00:00	23.2774	23.28209	23.2774	0
2023-10-28 12:05:00	23.2841	23.28209	23.2841	0
2023-10-28 12:10:00	23.2841	23.28209	23.2841	0
2023-10-28 12:15:00	23.2841	23.28209	23.2841	0
2023-10-28 12:20:00	23.2841	23.28209	23.2841	0
2023-10-28 12:25:00	23.2841	23.28209	23.2841	0
2023-10-28 12:30:00	23.2841	23.28276	23.2841	0
2023-10-28 12:35:00	23.2841	23.28276	23.2841	0
2023-10-28 12:40:00	23.2841	23.28343	23.2841	0
2023-10-28 12:45:00	23.2841	23.28343	23.2841	0
2023-10-28 12:50:00	23.2841	23.2841	23.2841	0
2023-10-28 12:55:00	23.2841	23.2841	23.2841	0
2023-10-28 13:00:00	23.2841	23.2841	23.2841	0
2023-10-28 13:05:00	23.2841	23.2841	23.2841	0
2023-10-28 13:10:00	23.2841	23.2841	23.2841	0
2023-10-28 13:15:00	23.2841	23.2841	23.2841	0
2023-10-28 13:20:00	23.2841	23.2841	23.2841	0
2023-10-28 13:25:00	23.2841	23.2841	23.2841	0
2023-10-28 13:30:00	23.2841	23.2841	23.2841	0
2023-10-28 13:35:00	23.2841	23.2841	23.2841	0
2023-10-28 13:40:00	23.2841	23.2841	23.2841	0
2023-10-28 13:45:00	23.2841	23.2841	23.2841	0
2023-10-28 13:50:00	23.2841	23.2841	23.2841	0
2023-10-28 13:55:00	23.2841	23.2841	23.2841	0
2023-10-28 14:00:00	23.2841	23.2841	23.2841	0
2023-10-28 14:05:00	23.2841	23.2841	23.2841	0
2023-10-28 14:10:00	23.2841	23.2841	23.2841	0
2023-10-28 14:15:00	23.2841	23.2841	23.2841	0
2023-10-28 14:20:00	23.2841	23.2841	23.2841	0
2023-10-28 14:25:00	23.2841	23.2841	23.2841	0
2023-10-28 14:30:00	23.2841	23.2841	23.2841	0
2023-10-28 14:35:00	23.2841	23.2841	23.2841	0
2023-10-28 14:40:00	23.2841	23.2841	23.2841	0
2023-10-28 14:45:00	23.2841	23.2841	23.2841	0
2023-10-28 14:50:00	23.2841	23.2841	23.2841	0
2023-10-28 14:55:00	23.2841	23.2841	23.2841	0
2023-10-28 15:00:00	23.2841	23.2841	23.2841	0
2023-10-28 15:05:00	23.2841	23.2841	23.2841	0
2023-10-28 15:10:00	23.2841	23.2841	23.2841	0
2023-10-28 15:15:00	23.2841	23.2841	23.2841	0
2023-10-28 15:20:00	23.2841	23.2841	23.2841	0
2023-10-28 15:25:00	23.2841	23.2841	23.2841	0
2023-10-28 15:30:00	23.2841	23.2841	23.2841	0
2023-10-28 15:35:00	23.2841	23.2841	23.2841	0
2023-10-28 15:40:00	23.2841	23.2841	23.2841	0
2023-10-28 15:45:00	23.2841	23.2841	23.2841	0
2023-10-28 15:50:00	23.2841	23.2841	23.2841	0
2023-10-28 15:55:00	23.2841	23.2841	23.2841	0
2023-10-28 16:00:00	23.2841	23.2841	23.2841	0
2023-10-28 16:05:00	23.2841	23.2841	23.2841	0
2023-10-28 16:10:00	23.2841	23.2841	23.2841	0
2023-10-28 16:15:00	23.2841	23.2841	23.2841	0
2023-10-28 16:20:00	23.2841	23.2841	23.2841	0
2023-10-28 16:25:00	23.2841	23.2841	23.2841	0
2023-10-28 16:30:00	23.2841	23.2841	23.2841	0
2023-10-28 16:35:00	23.2841	23.2841	23.2841	0
2023-10-28 16:40:00	23.2841	23.2841	23.2841	0
2023-10-28 16:45:00	23.2841	23.2841	23.2841	0
2023-10-28 16:50:00	23.2841	23.2841	23.2841	0
2023-10-28 16:55:00	23.2841	23.2841	23.2841	0
2023-10-28 17:00:00	23.2841	23.2841	23.2841	0
2023-10-28 17:05:00	23.2841	23.2841	23.2841	0
2023-10-28 17:10:00	23.2841	23.2841	23.2841	0
2023-10-28 17:15:00	23.2774	23.28343	23.2774	0
2023-10-28 17:20:00	23.2774	23.28276	23.2774	0
2023-10-28 17:25:00	23.2774	23.28209	23.2774	0
2023-10-28 17:30:00	23.2841	23.28209	23.2841	0
2023-10-28 17:35:00	23.2841	23.28209	23.2841	0
2023-10-28 17:40:00	23.2841	23.28209	23.2841	0
2023-10-28 17:45:00	23.2841	23.28209	23.2841	0
2023-10-28 17:50:00	23.2841	23.28209	23.2841	0
2023-10-28 17:55:00	23.2841	23.28209	23.2841	0
2023-10-28 18:00:00	23.2774	23.28142	23.2774	0
2023-10-28 18:05:00	23.2774	23.28142	23.2774	0
2023-10-28 18:10:00	23.2841	23.28209	23.2841	0
2023-10-28 18:15:00	23.2774	23.28209	23.2774	0
2023-10-28 18:20:00	23.2774	23.28142	23.2774	0
2023-10-28 18:25:00	23.2774	23.28075	23.2774	0
2023-10-28 18:30:00	23.2774	23.28008	23.2774	0
2023-10-28 18:35:00	23.2841	23.28008	23.2841	0
2023-10-28 18:40:00	23.2774	23.27941	23.2774	0
2023-10-28 18:45:00	23.2774	23.27874	23.2774	0
2023-10-28 18:50:00	23.2774	23.27874	23.2774	0
2023-10-28 18:55:00	23.2774	23.27874	23.2774	0
2023-10-28 19:00:00	23.2707	23.2774	23.2707	0
2023-10-28 19:05:00	23.2707	23.27673	23.2707	0
2023-10-28 19:10:00	23.2707	23.27606	23.2707	0
2023-10-28 19:15:00	23.2707	23.27539	23.2707	0
2023-10-28 19:20:00	23.2774	23.27539	23.2774	0
2023-10-28 19:25:00	23.2707	23.27405	23.2707	0
2023-10-28 19:30:00	23.2707	23.27338	23.2707	0
2023-10-28 19:35:00	23.2707	23.27271	23.2707	0
2023-10-28 19:40:00	23.2707	23.27204	23.2707	0
2023-10-28 19:45:00	23.2707	23.27137	23.2707	0
2023-10-28 19:50:00	23.2707	23.27137	23.2707	0
2023-10-28 19:55:00	23.2707	23.27137	23.2707	0
2023-10-28 20:00:00	23.2707	23.27137	23.2707	0
2023-10-28 20:05:00	23.2707	23.27137	23.2707	0
2023-10-28 20:10:00	23.2707	23.2707	23.2707	0
2023-10-28 20:15:00	23.2707	23.2707	23.2707	0
2023-10-28 20:20:00	23.2707	23.2707	23.2707	0
2023-10-28 20:25:00	23.2707	23.2707	23.2707	0
2023-10-28 20:30:00	23.2707	23.2707	23.2707	0
2023-10-28 20:35:00	23.2707	23.2707	23.2707	0
2023-10-28 20:40:00	23.2707	23.2707	23.2707	0
2023-10-28 20:45:00	23.2707	23.2707	23.2707	0
2023-10-28 20:50:00	23.2707	23.2707	23.2707	0
2023-10-28 20:55:00	23.2707	23.2707	23.2707	0
2023-10-28 21:00:00	23.2707	23.2707	23.2707	0
2023-10-28 21:05:00	23.2707	23.2707	23.2707	0
2023-10-28 21:10:00	23.2641	23.27004	23.2641	0
2023-10-28 21:15:00	23.2641	23.26938	23.2641	0
2023-10-28 21:20:00	23.2707	23.26938	23.2707	0
2023-10-28 21:25:00	23.2707	23.26938	23.2707	0
2023-10-28 21:30:00	23.2707	23.26938	23.2707	0
2023-10-28 21:35:00	23.2707	23.26938	23.2707	0
2023-10-28 21:40:00	23.2707	23.26938	23.2707	0
2023-10-28 21:45:00	23.2641	23.26872	23.2641	0
2023-10-28 21:50:00	23.2641	23.26806	23.2641	0
2023-10-28 21:55:00	23.2641	23.2674	23.2641	0
2023-10-28 22:00:00	23.2641	23.2674	23.2641	0
2023-10-28 22:05:00	23.2641	23.2674	23.2641	0
2023-10-28 22:10:00	23.2707	23.2674	23.2707	0
2023-10-28 22:15:00	23.2641	23.26674	23.2641	0
2023-10-28 22:20:00	23.2641	23.26608	23.2641	0
2023-10-28 22:25:00	23.2641	23.26542	23.2641	0
2023-10-28 22:30:00	23.2641	23.26476	23.2641	0
2023-10-28 22:35:00	23.2641	23.26476	23.2641	0
2023-10-28 22:40:00	23.2641	23.26476	23.2641	0
2023-10-28 22:45:00	23.2641	23.26476	23.2641	0
2023-10-28 22:50:00	23.2641	23.26476	23.2641	0
2023-10-28 22:55:00	23.2641	23.26476	23.2641	0
2023-10-28 23:00:00	23.2641	23.2641	23.2641	0
2023-10-28 23:05:00	23.2574	23.26343	23.2574	0
2023-10-28 23:10:00	23.2574	23.26276	23.2574	0
2023-10-28 23:15:00	23.2574	23.26209	23.2574	0
2023-10-28 23:20:00	23.2574	23.26142	23.2574	0
2023-10-28 23:25:00	23.2574	23.26075	23.2574	0
2023-10-28 23:30:00	23.2641	23.26075	23.2641	0
2023-10-28 23:35:00	23.2641	23.26075	23.2641	0
2023-10-28 23:40:00	23.2641	23.26075	23.2641	0
2023-10-28 23:45:00	23.2574	23.26008	23.2574	0
2023-10-28 23:50:00	23.2574	23.25941	23.2574	0
2023-10-28 23:55:00	23.2574	23.25941	23.2574	0
2023-10-29 00:00:00	23.2574	23.25941	23.2574	0
2023-10-29 00:05:00	23.2574	23.25941	23.2574	0
2023-10-29 00:10:00	23.2574	23.25941	23.2574	0
2023-10-29 00:15:00	23.2574	23.25941	23.2574	0
2023-10-29 00:20:00	23.2574	23.25874	23.2574	0
2023-10-29 00:25:00	23.2574	23.25807	23.2574	0
2023-10-29 00:30:00	23.2574	23.2574	23.2574	0
2023-10-29 00:35:00	23.2574	23.2574	23.2574	0
2023-10-29 00:40:00	23.2574	23.2574	23.2574	0
2023-10-29 00:45:00	23.2574	23.2574	23.2574	0
2023-10-29 00:50:00	23.2574	23.2574	23.2574	0
2023-10-29 00:55:00	23.2574	23.2574	23.2574	0
2023-10-29 01:00:00	23.2574	23.2574	23.2574	0
2023-10-29 01:05:00	23.2574	23.2574	23.2574	0
2023-10-29 01:10:00	23.2574	23.2574	23.2574	0
2023-10-29 01:15:00	23.2574	23.2574	23.2574	0
2023-10-29 01:20:00	23.2574	23.2574	23.2574	0
2023-10-29 01:25:00	23.2574	23.2574	23.2574	0
2023-10-29 01:30:00	23.2574	23.2574	23.2574	0
2023-10-29 01:35:00	23.2507	23.25673	23.2507	0
2023-10-29 01:40:00	23.2574	23.25673	23.2574	0
2023-10-29 01:45:00	23.2507	23.25606	23.2507	0
2023-10-29 01:50:00	23.2507	23.25539	23.2507	0
2023-10-29 01:55:00	23.2574	23.25539	23.2574	0
2023-10-29 02:00:00	23.2574	23.25539	23.2574	0
2023-10-29 02:05:00	23.2507	23.25472	23.2507	0
2023-10-29 02:10:00	23.2574	23.25472	23.2574	0
2023-10-29 02:15:00	23.2507	23.25405	23.2507	0
2023-10-29 02:20:00	23.2507	23.25338	23.2507	0
2023-10-29 02:25:00	23.2507	23.25338	23.2507	0
2023-10-29 02:30:00	23.2507	23.25271	23.2507	0
2023-10-29 02:35:00	23.2507	23.25271	23.2507	0
2023-10-29 02:40:00	23.2507	23.25271	23.2507	0
2023-10-29 02:45:00	23.2441	23.25138	23.2441	0
2023-10-29 02:50:00	23.2507	23.25071	23.2507	0
2023-10-29 02:55:00	23.2441	23.25005	23.2441	0
2023-10-29 03:00:00	23.2441	23.24872	23.2441	0
2023-10-29 03:05:00	23.2441	23.24806	23.2441	0
2023-10-29 03:10:00	23.2507	23.24806	23.2507	0
2023-10-29 03:15:00	23.2441	23.2474	23.2441	0
2023-10-29 03:20:00	23.2441	23.24674	23.2441	0
2023-10-29 03:25:00	23.2441	23.24608	23.2441	0
2023-10-29 03:30:00	23.2441	23.24542	23.2441	0
2023-10-29 03:35:00	23.2441	23.24542	23.2441	0
2023-10-29 03:40:00	23.2441	23.24476	23.2441	0
2023-10-29 03:45:00	23.2441	23.24476	23.2441	0
2023-10-29 03:50:00	23.2441	23.24476	23.2441	0
2023-10-29 03:55:00	23.2441	23.24476	23.2441	0
2023-10-29 04:00:00	23.2441	23.2441	23.2441	0
2023-10-29 04:05:00	23.2441	23.2441	23.2441	0
2023-10-29 04:10:00	23.2441	23.2441	23.2441	0
2023-10-29 04:15:00	23.2374	23.24343	23.2374	0
2023-10-29 04:20:00	23.2441	23.24343	23.2441	0
2023-10-29 04:25:00	23.2441	23.24343	23.2441	0
2023-10-29 04:30:00	23.2441	23.24343	23.2441	0
2023-10-29 04:35:00	23.2441	23.24343	23.2441	0
2023-10-29 04:40:00	23.2441	23.24343	23.2441	0
2023-10-29 04:45:00	23.2441	23.24343	23.2441	0
2023-10-29 04:50:00	23.2441	23.24343	23.2441	0
2023-10-29 04:55:00	23.2374	23.24276	23.2374	0
2023-10-29 05:00:00	23.2374	23.24209	23.2374	0
2023-10-29 05:05:00	23.2441	23.24276	23.2441	0
2023-10-29 05:10:00	23.2374	23.24209	23.2374	0
2023-10-29 05:15:00	23.2374	23.24142	23.2374	0
2023-10-29 05:20:00	23.2374	23.24075	23.2374	0
2023-10-29 05:25:00	23.2374	23.24008	23.2374	0
2023-10-29 05:30:00	23.2307	23.23874	23.2307	0
2023-10-29 05:35:00	23.2307	23.2374	23.2307	0
2023-10-29 05:40:00	23.2307	23.23606	23.2307	0
2023-10-29 05:45:00	23.2307	23.23539	23.2307	0
2023-10-29 05:50:00	23.2307	23.23472	23.2307	0
2023-10-29 05:55:00	23.2307	23.23338	23.2307	0
2023-10-29 06:00:00	23.2307	23.23271	23.2307	0
2023-10-29 06:05:00	23.2307	23.23204	23.2307	0
2023-10-29 06:10:00	23.2307	23.23137	23.2307	0
2023-10-29 06:15:00	23.224	23.23003	23.224	0
2023-10-29 06:20:00	23.2307	23.23003	23.2307	0
2023-10-29 06:25:00	23.2307	23.23003	23.2307	0
2023-10-29 06:30:00	23.2307	23.23003	23.2307	0
2023-10-29 06:35:00	23.2307	23.23003	23.2307	0
2023-10-29 06:40:00	23.2307	23.23003	23.2307	0
2023-10-29 06:45:00	23.224	23.22936	23.224	0
2023-10-29 06:50:00	23.2307	23.22936	23.2307	0
2023-10-29 06:55:00	23.2307	23.22936	23.2307	0
2023-10-29 07:00:00	23.2307	23.22936	23.2307	0
2023-10-29 07:05:00	23.224	23.22936	23.224	0
2023-10-29 07:10:00	23.2174	23.22803	23.2174	0
2023-10-29 07:15:00	23.224	23.22736	23.224	0
2023-10-29 07:20:00	23.224	23.22669	23.224	0
2023-10-29 07:25:00	23.2174	23.22536	23.2174	0
2023-10-29 07:30:00	23.224	23.22469	23.224	0
2023-10-29 07:35:00	23.2174	23.22403	23.2174	0
2023-10-29 07:40:00	23.224	23.22336	23.224	0
2023-10-29 07:45:00	23.2174	23.22203	23.2174	0
2023-10-29 07:50:00	23.2174	23.2207	23.2174	0
2023-10-29 07:55:00	23.2174	23.22004	23.2174	0
2023-10-29 08:00:00	23.2174	23.22004	23.2174	0
2023-10-29 08:05:00	23.2174	23.21938	23.2174	0
2023-10-29 08:10:00	23.224	23.21938	23.224	0
2023-10-29 08:15:00	23.224	23.22004	23.224	0
2023-10-29 08:20:00	23.224	23.22004	23.224	0
2023-10-29 08:25:00	23.224	23.2207	23.224	0
2023-10-29 08:30:00	23.2174	23.22004	23.2174	0
2023-10-29 08:35:00	23.224	23.2207	23.224	0
2023-10-29 08:40:00	23.224	23.22136	23.224	0
2023-10-29 08:45:00	23.224	23.22202	23.224	0
2023-10-29 08:50:00	23.2174	23.22202	23.2174	0
2023-10-29 08:55:00	23.2174	23.22202	23.2174	0
2023-10-29 09:00:00	23.2174	23.22136	23.2174	0
2023-10-29 09:05:00	23.224	23.22136	23.224	0
2023-10-29 09:10:00	23.224	23.22136	23.224	0
2023-10-29 09:15:00	23.224	23.22136	23.224	0
2023-10-29 09:20:00	23.224	23.22202	23.224	0
2023-10-29 09:25:00	23.224	23.22202	23.224	0
2023-10-29 09:30:00	23.2307	23.22269	23.2307	0
2023-10-29 09:35:00	23.2307	23.22336	23.2307	0
2023-10-29 09:40:00	23.2307	23.22469	23.2307	0
2023-10-29 09:45:00	23.2307	23.22602	23.2307	0
2023-10-29 09:50:00	23.2307	23.22735	23.2307	0
2023-10-29 09:55:00	23.2307	23.22802	23.2307	0
2023-10-29 10:00:00	23.2307	23.22869	23.2307	0
2023-10-29 10:05:00	23.2307	23.22936	23.2307	0
2023-10-29 10:10:00	23.2307	23.23003	23.2307	0
2023-10-29 10:15:00	23.2374	23.23137	23.2374	0
2023-10-29 10:20:00	23.2307	23.23137	23.2307	0
2023-10-29 10:25:00	23.2374	23.23204	23.2374	0
2023-10-29 10:30:00	23.2441	23.23338	23.2441	0
2023-10-29 10:35:00	23.2374	23.23405	23.2374	0
2023-10-29 10:40:00	23.2441	23.23539	23.2441	0
2023-10-29 10:45:00	23.2441	23.23673	23.2441	0
2023-10-29 10:50:00	23.2374	23.2374	23.2374	0
2023-10-29 10:55:00	23.2441	23.23874	23.2441	0
2023-10-29 11:00:00	23.2441	23.24008	23.2441	0
2023-10-29 11:05:00	23.2441	23.24075	23.2441	0
2023-10-29 11:10:00	23.2441	23.24209	23.2441	0
2023-10-29 11:15:00	23.2441	23.24276	23.2441	0
2023-10-29 11:20:00	23.2441	23.24276	23.2441	0
2023-10-29 11:25:00	23.2441	23.24343	23.2441	0
2023-10-29 11:30:00	23.2441	23.24343	23.2441	0
2023-10-29 11:35:00	23.2441	23.24343	23.2441	0
2023-10-29 11:40:00	23.2441	23.2441	23.2441	0
2023-10-29 11:45:00	23.2507	23.24476	23.2507	0
2023-10-29 11:50:00	23.2507	23.24542	23.2507	0
2023-10-29 11:55:00	23.2507	23.24608	23.2507	0
2023-10-29 12:00:00	23.2441	23.24608	23.2441	0
2023-10-29 12:05:00	23.2507	23.24674	23.2507	0
2023-10-29 12:10:00	23.2507	23.2474	23.2507	0
2023-10-29 12:15:00	23.2574	23.24873	23.2574	0
2023-10-29 12:20:00	23.2507	23.24939	23.2507	0
2023-10-29 12:25:00	23.2507	23.25005	23.2507	0
2023-10-29 12:30:00	23.2574	23.25138	23.2574	0
2023-10-29 12:35:00	23.2507	23.25138	23.2507	0
2023-10-29 12:40:00	23.2441	23.25072	23.2441	0
2023-10-29 12:45:00	23.2441	23.25006	23.2441	0
2023-10-29 12:50:00	23.2441	23.25006	23.2441	0
2023-10-29 12:55:00	23.2507	23.25006	23.2507	0
2023-10-29 13:00:00	23.2507	23.25006	23.2507	0
2023-10-29 13:05:00	23.2507	23.24939	23.2507	0
2023-10-29 13:10:00	23.2574	23.25006	23.2574	0
2023-10-29 13:15:00	23.2574	23.25073	23.2574	0
2023-10-29 13:20:00	23.2507	23.25006	23.2507	0
2023-10-29 13:25:00	23.2574	23.25073	23.2574	0
2023-10-29 13:30:00	23.2574	23.25206	23.2574	0
2023-10-29 13:35:00	23.2574	23.25339	23.2574	0
2023-10-29 13:40:00	23.2574	23.25472	23.2574	0
2023-10-29 13:45:00	23.2574	23.25539	23.2574	0
2023-10-29 13:50:00	23.2574	23.25606	23.2574	0
2023-10-29 13:55:00	23.2574	23.25673	23.2574	0
2023-10-29 14:00:00	23.2641	23.2574	23.2641	0
2023-10-29 14:05:00	23.2574	23.2574	23.2574	0
2023-10-29 14:10:00	23.2574	23.25807	23.2574	0
2023-10-29 14:15:00	23.2574	23.25807	23.2574	0
2023-10-29 14:20:00	23.2641	23.25874	23.2641	0
2023-10-29 14:25:00	23.2641	23.25941	23.2641	0
2023-10-29 14:30:00	23.2641	23.26008	23.2641	0
2023-10-29 14:35:00	23.2641	23.26075	23.2641	0
2023-10-29 14:40:00	23.2641	23.26142	23.2641	0
2023-10-29 14:45:00	23.2641	23.26209	23.2641	0
2023-10-29 14:50:00	23.2641	23.26209	23.2641	0
2023-10-29 14:55:00	23.2641	23.26276	23.2641	0
2023-10-29 15:00:00	23.2641	23.26343	23.2641	0
2023-10-29 15:05:00	23.2641	23.2641	23.2641	0
2023-10-29 15:10:00	23.2641	23.2641	23.2641	0
2023-10-29 15:15:00	23.2707	23.26476	23.2707	0
2023-10-29 15:20:00	23.2707	23.26542	23.2707	0
2023-10-29 15:25:00	23.2641	23.26542	23.2641	0
2023-10-29 15:30:00	23.2707	23.26608	23.2707	0
2023-10-29 15:35:00	23.2707	23.26674	23.2707	0
2023-10-29 15:40:00	23.2641	23.26674	23.2641	0
2023-10-29 15:45:00	23.2707	23.2674	23.2707	0
2023-10-29 15:50:00	23.2707	23.26806	23.2707	0
2023-10-29 15:55:00	23.2707	23.26872	23.2707	0
2023-10-29 16:00:00	23.2707	23.26938	23.2707	0
2023-10-29 16:05:00	23.2641	23.26872	23.2641	0
2023-10-29 16:10:00	23.2641	23.26806	23.2641	0
2023-10-29 16:15:00	23.2707	23.26872	23.2707	0
2023-10-29 16:20:00	23.2707	23.26872	23.2707	0
2023-10-29 16:25:00	23.2641	23.26806	23.2641	0
2023-10-29 16:30:00	23.2641	23.26806	23.2641	0
2023-10-29 16:35:00	23.2707	23.26806	23.2707	0
2023-10-29 16:40:00	23.2641	23.2674	23.2641	0
2023-10-29 16:45:00	23.2641	23.26674	23.2641	0
2023-10-29 16:50:00	23.2641	23.26608	23.2641	0
2023-10-29 16:55:00	23.2641	23.26608	23.2641	0
2023-10-29 17:00:00	23.2641	23.26608	23.2641	0
2023-10-29 17:05:00	23.2574	23.26475	23.2574	0
2023-10-29 17:10:00	23.2574	23.26342	23.2574	0
2023-10-29 17:15:00	23.2574	23.26275	23.2574	0
2023-10-29 17:20:00	23.2574	23.26208	23.2574	0
2023-10-29 17:25:00	23.2574	23.26075	23.2574	0
2023-10-29 17:30:00	23.2574	23.26008	23.2574	0
2023-10-29 17:35:00	23.2574	23.25941	23.2574	0
2023-10-29 17:40:00	23.2574	23.25874	23.2574	0
2023-10-29 17:45:00	23.2641	23.25874	23.2641	0
2023-10-29 17:50:00	23.2574	23.25807	23.2574	0
2023-10-29 17:55:00	23.2574	23.25807	23.2574	0
2023-10-29 18:00:00	23.2574	23.25807	23.2574	0
2023-10-29 18:05:00	23.2574	23.25807	23.2574	0
2023-10-29 18:10:00	23.2574	23.25807	23.2574	0
2023-10-29 18:15:00	23.2574	23.25807	23.2574	0
2023-10-29 18:20:00	23.2574	23.25807	23.2574	0
2023-10-29 18:25:00	23.2574	23.25807	23.2574	0
2023-10-29 18:30:00	23.2507	23.2574	23.2507	0
2023-10-29 18:35:00	23.2507	23.25606	23.2507	0
2023-10-29 18:40:00	23.2574	23.25606	23.2574	0
2023-10-29 18:45:00	23.2507	23.25539	23.2507	0
2023-10-29 18:50:00	23.2507	23.25472	23.2507	0
2023-10-29 18:55:00	23.2507	23.25405	23.2507	0
2023-10-29 19:00:00	23.2507	23.25338	23.2507	0
2023-10-29 19:05:00	23.2507	23.25271	23.2507	0
2023-10-29 19:10:00	23.2441	23.25138	23.2441	0
2023-10-29 19:15:00	23.2441	23.25005	23.2441	0
2023-10-29 19:20:00	23.2441	23.24939	23.2441	0
2023-10-29 19:25:00	23.2507	23.24939	23.2507	0
2023-10-29 19:30:00	23.2441	23.24806	23.2441	0
2023-10-29 19:35:00	23.2507	23.24806	23.2507	0
2023-10-29 19:40:00	23.2441	23.2474	23.2441	0
2023-10-29 19:45:00	23.2441	23.24674	23.2441	0
2023-10-29 19:50:00	23.2441	23.24608	23.2441	0
2023-10-29 19:55:00	23.2441	23.24542	23.2441	0
2023-10-29 20:00:00	23.2441	23.24542	23.2441	0
2023-10-29 20:05:00	23.2441	23.24542	23.2441	0
2023-10-29 20:10:00	23.2441	23.24542	23.2441	0
2023-10-29 20:15:00	23.2441	23.24476	23.2441	0
2023-10-29 20:20:00	23.2374	23.24409	23.2374	0
2023-10-29 20:25:00	23.2374	23.24276	23.2374	0
2023-10-29 20:30:00	23.2374	23.24209	23.2374	0
2023-10-29 20:35:00	23.2374	23.24142	23.2374	0
2023-10-29 20:40:00	23.2374	23.24075	23.2374	0
2023-10-29 20:45:00	23.2374	23.24008	23.2374	0
2023-10-29 20:50:00	23.2374	23.23941	23.2374	0
2023-10-29 20:55:00	23.2374	23.23874	23.2374	0
2023-10-29 21:00:00	23.2441	23.23874	23.2441	0
2023-10-29 21:05:00	23.2374	23.23807	23.2374	0
2023-10-29 21:10:00	23.2374	23.23807	23.2374	0
2023-10-29 21:15:00	23.2374	23.23807	23.2374	0
2023-10-29 21:20:00	23.2374	23.23807	23.2374	0
2023-10-29 21:25:00	23.2374	23.23807	23.2374	0
2023-10-29 21:30:00	23.2307	23.2374	23.2307	0
2023-10-29 21:35:00	23.2307	23.23673	23.2307	0
2023-10-29 21:40:00	23.2307	23.23606	23.2307	0
2023-10-29 21:45:00	23.2307	23.23539	23.2307	0
2023-10-29 21:50:00	23.2374	23.23472	23.2374	0
2023-10-29 21:55:00	23.2307	23.23405	23.2307	0
2023-10-29 22:00:00	23.2307	23.23338	23.2307	0
2023-10-29 22:05:00	23.2307	23.23271	23.2307	0
2023-10-29 22:10:00	23.2307	23.23204	23.2307	0
2023-10-29 22:15:00	23.2307	23.23137	23.2307	0
2023-10-29 22:20:00	23.2307	23.23137	23.2307	0
2023-10-29 22:25:00	23.2307	23.23137	23.2307	0
2023-10-29 22:30:00	23.2307	23.23137	23.2307	0
2023-10-29 22:35:00	23.2307	23.23137	23.2307	0
2023-10-29 22:40:00	23.2307	23.2307	23.2307	0
2023-10-29 22:45:00	23.2307	23.2307	23.2307	0
2023-10-29 22:50:00	23.2307	23.2307	23.2307	0
2023-10-29 22:55:00	23.2307	23.2307	23.2307	0
2023-10-29 23:00:00	23.224	23.23003	23.224	0
2023-10-29 23:05:00	23.2307	23.23003	23.2307	0
2023-10-29 23:10:00	23.2307	23.23003	23.2307	0
2023-10-29 23:15:00	23.224	23.22936	23.224	0
2023-10-29 23:20:00	23.224	23.22869	23.224	0
2023-10-29 23:25:00	23.224	23.22802	23.224	0
2023-10-29 23:30:00	23.224	23.22735	23.224	0
2023-10-29 23:35:00	23.2174	23.22602	23.2174	0
2023-10-29 23:40:00	23.2174	23.22469	23.2174	0
2023-10-29 23:45:00	23.2174	23.22336	23.2174	0
2023-10-29 23:50:00	23.2174	23.2227	23.2174	0
2023-10-29 23:55:00	23.2174	23.22137	23.2174	0
2023-10-30 00:00:00	23.2107	23.21937	23.2107	0
2023-10-30 00:05:00	23.2174	23.21871	23.2174	0
2023-10-30 00:10:00	23.2107	23.21738	23.2107	0
2023-10-30 00:15:00	23.2107	23.21605	23.2107	0
2023-10-30 00:20:00	23.2107	23.21472	23.2107	0
2023-10-30 00:25:00	23.2107	23.21405	23.2107	0
2023-10-30 00:30:00	23.2107	23.21338	23.2107	0
2023-10-30 00:35:00	23.204	23.21204	23.204	0
2023-10-30 00:40:00	23.204	23.2107	23.204	0
2023-10-30 00:45:00	23.204	23.20936	23.204	0
2023-10-30 00:50:00	23.204	23.20869	23.204	0
2023-10-30 00:55:00	23.204	23.20735	23.204	0
2023-10-30 01:00:00	23.204	23.20668	23.204	0
2023-10-30 01:05:00	23.1974	23.20535	23.1974	0
2023-10-30 01:10:00	23.1974	23.20402	23.1974	0
2023-10-30 01:15:00	23.204	23.20335	23.204	0
2023-10-30 01:20:00	23.1974	23.20202	23.1974	0
2023-10-30 01:25:00	23.1907	23.20069	23.1907	0
2023-10-30 01:30:00	23.1907	23.19936	23.1907	0
2023-10-30 01:35:00	23.1907	23.19803	23.1907	0
2023-10-30 01:40:00	23.1907	23.1967	23.1907	0
2023-10-30 01:45:00	23.1907	23.19537	23.1907	0
2023-10-30 01:50:00	23.1907	23.19404	23.1907	0
2023-10-30 01:55:00	23.1907	23.19337	23.1907	0
2023-10-30 02:00:00	23.1907	23.1927	23.1907	0
2023-10-30 02:05:00	23.184	23.1907	23.184	0
2023-10-30 02:10:00	23.1907	23.19003	23.1907	0
2023-10-30 02:15:00	23.184	23.18936	23.184	0
2023-10-30 02:20:00	23.184	23.18869	23.184	0
2023-10-30 02:25:00	23.184	23.18802	23.184	0
2023-10-30 02:30:00	23.184	23.18735	23.184	0
2023-10-30 02:35:00	23.184	23.18668	23.184	0
2023-10-30 02:40:00	23.1773	23.18534	23.1773	0
2023-10-30 02:45:00	23.1773	23.184	23.1773	0
2023-10-30 02:50:00	23.1773	23.18266	23.1773	0
2023-10-30 02:55:00	23.1773	23.18199	23.1773	0
2023-10-30 03:00:00	23.1773	23.18065	23.1773	0
2023-10-30 03:05:00	23.1773	23.17998	23.1773	0
2023-10-30 03:10:00	23.1707	23.17865	23.1707	0
2023-10-30 03:15:00	23.1707	23.17732	23.1707	0
2023-10-30 03:20:00	23.1707	23.17599	23.1707	0
2023-10-30 03:25:00	23.1707	23.17466	23.1707	0
2023-10-30 03:30:00	23.1707	23.174	23.1707	0
2023-10-30 03:35:00	23.1707	23.17334	23.1707	0
2023-10-30 03:40:00	23.1707	23.17268	23.1707	0
2023-10-30 03:45:00	23.1707	23.17202	23.1707	0
2023-10-30 03:50:00	23.164	23.17069	23.164	0
2023-10-30 03:55:00	23.164	23.16936	23.164	0
2023-10-30 04:00:00	23.1707	23.16936	23.1707	0
2023-10-30 04:05:00	23.1707	23.16936	23.1707	0
2023-10-30 04:10:00	23.1707	23.16936	23.1707	0
2023-10-30 04:15:00	23.1707	23.16936	23.1707	0
2023-10-30 04:20:00	23.1707	23.16936	23.1707	0
2023-10-30 04:25:00	23.1707	23.16936	23.1707	0
2023-10-30 04:30:00	23.164	23.16869	23.164	0
2023-10-30 04:35:00	23.164	23.16802	23.164	0
2023-10-30 04:40:00	23.164	23.16802	23.164	0
2023-10-30 04:45:00	23.164	23.16802	23.164	0
2023-10-30 04:50:00	23.164	23.16735	23.164	0
2023-10-30 04:55:00	23.164	23.16668	23.164	0
2023-10-30 05:00:00	23.164	23.16601	23.164	0
2023-10-30 05:05:00	23.164	23.16534	23.164	0
2023-10-30 05:10:00	23.164	23.16467	23.164	0
2023-10-30 05:15:00	23.164	23.164	23.164	0
2023-10-30 05:20:00	23.164	23.164	23.164	0
2023-10-30 05:25:00	23.164	23.164	23.164	0
2023-10-30 05:30:00	23.164	23.164	23.164	0
2023-10-30 05:35:00	23.164	23.164	23.164	0
2023-10-30 05:40:00	23.1707	23.16467	23.1707	0
2023-10-30 05:45:00	23.164	23.16467	23.164	0
2023-10-30 05:50:00	23.164	23.16467	23.164	0
2023-10-30 05:55:00	23.164	23.16467	23.164	0
2023-10-30 06:00:00	23.164	23.16467	23.164	0
2023-10-30 06:05:00	23.164	23.16467	23.164	0
2023-10-30 06:10:00	23.144	23.16267	23.144	0
2023-10-30 06:15:00	23.1107	23.15734	23.1107	0
2023-10-30 06:20:00	23.104	23.15134	23.104	0
2023-10-30 06:25:00	23.104	23.14534	23.104	0
2023-10-30 06:30:00	23.0906	23.13733	23.0906	0
2023-10-30 06:35:00	23.0973	23.13066	23.0973	0
2023-10-30 06:40:00	23.1373	23.12799	23.1373	0
2023-10-30 06:45:00	23.164	23.12799	23.164	0
2023-10-30 06:50:00	23.1373	23.12532	23.1373	0
2023-10-30 06:55:00	23.1307	23.12199	23.1307	0
2023-10-30 07:00:00	23.164	23.12399	23.164	0
2023-10-30 07:05:00	23.1773	23.13065	23.1773	0
2023-10-30 07:10:00	23.1773	23.13798	23.1773	0
2023-10-30 07:15:00	23.184	23.14598	23.184	0
2023-10-30 07:20:00	23.1907	23.15599	23.1907	0
2023-10-30 07:25:00	23.1907	23.16533	23.1907	0
2023-10-30 07:30:00	23.1907	23.17067	23.1907	0
2023-10-30 07:35:00	23.1907	23.17334	23.1907	0
2023-10-30 07:40:00	23.1974	23.17935	23.1974	0
2023-10-30 07:45:00	23.1974	23.18602	23.1974	0
2023-10-30 07:50:00	23.204	23.19002	23.204	0
2023-10-30 07:55:00	23.2107	23.19336	23.2107	0
2023-10-30 08:00:00	23.2107	23.1967	23.2107	0
2023-10-30 08:05:00	23.1974	23.19804	23.1974	0
2023-10-30 08:10:00	23.164	23.19537	23.164	0
2023-10-30 08:15:00	23.1507	23.19137	23.1507	0
2023-10-30 08:20:00	23.1773	23.19003	23.1773	0
2023-10-30 08:25:00	23.1974	23.1907	23.1974	0
2023-10-30 08:30:00	23.2107	23.19203	23.2107	0
2023-10-30 08:35:00	23.2174	23.19403	23.2174	0
2023-10-30 08:40:00	23.2174	23.19537	23.2174	0
2023-10-30 08:45:00	23.2107	23.19537	23.2107	0
2023-10-30 08:50:00	23.1907	23.19337	23.1907	0
2023-10-30 08:55:00	23.184	23.19203	23.184	0
2023-10-30 09:00:00	23.184	23.19403	23.184	0
2023-10-30 09:05:00	23.184	23.19736	23.184	0
2023-10-30 09:10:00	23.1907	23.1987	23.1907	0
2023-10-30 09:15:00	23.1773	23.19669	23.1773	0
2023-10-30 09:20:00	23.124	23.18802	23.124	0
2023-10-30 09:25:00	23.084	23.17468	23.084	0
2023-10-30 09:30:00	23.0506	23.158	23.0506	0
2023-10-30 09:35:00	23.0306	23.13999	23.0306	0
2023-10-30 09:40:00	23.0039	23.12131	23.0039	0
2023-10-30 09:45:00	22.9773	23.10064	22.9773	0
2023-10-30 09:50:00	22.9439	23.07663	22.9439	0
2023-10-30 09:55:00	22.9239	23.05062	22.9239	0
2023-10-30 10:00:00	22.9106	23.02261	22.9106	0
2023-10-30 10:05:00	22.8972	22.9946	22.8972	0
2023-10-30 10:10:00	22.8839	22.97059	22.8839	0
2023-10-30 10:15:00	22.8705	22.94924	22.8705	0
2023-10-30 10:20:00	22.8639	22.93057	22.8639	0
2023-10-30 10:25:00	22.8572	22.91323	22.8572	0
2023-10-30 10:30:00	22.8505	22.89789	22.8505	0
2023-10-30 10:35:00	22.8372	22.88388	22.8372	0
2023-10-30 10:40:00	22.8305	22.87254	22.8305	0
2023-10-30 10:45:00	22.8305	22.8632	22.8305	0
2023-10-30 10:50:00	22.8305	22.85519	22.8305	0
2023-10-30 10:55:00	22.8172	22.84719	22.8172	0
2023-10-30 11:00:00	22.7905	22.83785	22.7905	0
2023-10-30 11:05:00	22.7505	22.82585	22.7505	0
2023-10-30 11:10:00	22.7371	22.81317	22.7371	0
2023-10-30 11:15:00	22.7438	22.80183	22.7438	0
2023-10-30 11:20:00	22.7305	22.78983	22.7305	0
2023-10-30 11:25:00	22.7171	22.77782	22.7171	0
2023-10-30 11:30:00	22.7038	22.76515	22.7038	0
2023-10-30 11:35:00	22.7505	22.75715	22.7505	0
2023-10-30 11:40:00	22.8038	22.75448	22.8038	0
2023-10-30 11:45:00	22.8439	22.75715	22.8439	0
2023-10-30 11:50:00	22.8639	22.76449	22.8639	0
2023-10-30 11:55:00	22.8839	22.77783	22.8839	0
2023-10-30 12:00:00	22.8972	22.79384	22.8972	0
2023-10-30 12:05:00	22.9172	22.81118	22.9172	0
2023-10-30 12:10:00	22.9372	22.83185	22.9372	0
2023-10-30 12:15:00	22.9439	22.85453	22.9439	0
2023-10-30 12:20:00	22.9306	22.87721	22.9306	0
2023-10-30 12:25:00	22.9172	22.89388	22.9172	0
2023-10-30 12:30:00	22.9239	22.90589	22.9239	0
2023-10-30 12:35:00	22.9239	22.91389	22.9239	0
2023-10-30 12:40:00	22.9239	22.91989	22.9239	0
2023-10-30 12:45:00	22.9306	22.92456	22.9306	0
2023-10-30 12:50:00	22.9372	22.92856	22.9372	0
2023-10-30 12:55:00	22.9706	22.9339	22.9706	0
2023-10-30 13:00:00	23.0106	22.94124	23.0106	0
2023-10-30 13:05:00	23.0306	22.94991	23.0306	0
2023-10-30 13:10:00	23.0373	22.96058	23.0373	0
2023-10-30 13:15:00	23.0573	22.97459	23.0573	0
2023-10-30 13:20:00	23.0573	22.98793	23.0573	0
2023-10-30 13:25:00	23.0706	23.0026	23.0706	0
2023-10-30 13:30:00	23.0706	23.01727	23.0706	0
2023-10-30 13:35:00	23.0773	23.03194	23.0773	0
2023-10-30 13:40:00	23.1107	23.04929	23.1107	0
2023-10-30 13:45:00	23.1373	23.06596	23.1373	0
2023-10-30 13:50:00	23.164	23.0813	23.164	0
2023-10-30 13:55:00	23.184	23.09664	23.184	0
2023-10-30 14:00:00	23.204	23.11331	23.204	0
2023-10-30 14:05:00	23.2307	23.13065	23.2307	0
2023-10-30 14:10:00	23.2307	23.14799	23.2307	0
2023-10-30 14:15:00	23.2174	23.16267	23.2174	0
2023-10-30 14:20:00	23.204	23.17601	23.204	0
2023-10-30 14:25:00	23.2374	23.19202	23.2374	0
2023-10-30 14:30:00	23.2441	23.20536	23.2441	0
2023-10-30 14:35:00	23.2441	23.21604	23.2441	0
2023-10-30 14:40:00	23.2441	23.22405	23.2441	0
2023-10-30 14:45:00	23.2374	23.22939	23.2374	0
2023-10-30 14:50:00	23.2507	23.23406	23.2507	0
2023-10-30 14:55:00	23.2574	23.23673	23.2574	0
2023-10-30 15:00:00	23.2507	23.23873	23.2507	0
2023-10-30 15:05:00	23.2574	23.24273	23.2574	0
2023-10-30 15:10:00	23.2574	23.24807	23.2574	0
2023-10-30 15:15:00	23.2574	23.25007	23.2574	0
2023-10-30 15:20:00	23.2574	23.2514	23.2574	0
2023-10-30 15:25:00	23.2574	23.25273	23.2574	0
2023-10-30 15:30:00	23.2574	23.25406	23.2574	0
2023-10-30 15:35:00	23.2574	23.25606	23.2574	0
2023-10-30 15:40:00	23.2574	23.25673	23.2574	0
2023-10-30 15:45:00	23.2574	23.25673	23.2574	0
2023-10-30 15:50:00	23.2574	23.2574	23.2574	0
2023-10-30 15:55:00	23.2574	23.2574	23.2574	0
2023-10-30 16:00:00	23.2574	23.2574	23.2574	0
2023-10-30 16:05:00	23.2574	23.2574	23.2574	0
2023-10-30 16:10:00	23.2641	23.25807	23.2641	0
2023-10-30 16:15:00	23.2641	23.25874	23.2641	0
2023-10-30 16:20:00	23.2641	23.25941	23.2641	0
2023-10-30 16:25:00	23.2641	23.26008	23.2641	0
2023-10-30 16:30:00	23.2641	23.26075	23.2641	0
2023-10-30 16:35:00	23.2707	23.26208	23.2707	0
2023-10-30 16:40:00	23.2641	23.26275	23.2641	0
2023-10-30 16:45:00	23.2641	23.26342	23.2641	0
2023-10-30 16:50:00	23.2641	23.26409	23.2641	0
2023-10-30 16:55:00	23.2641	23.26476	23.2641	0
2023-10-30 17:00:00	23.2641	23.26476	23.2641	0
2023-10-30 17:05:00	23.2641	23.26476	23.2641	0
2023-10-30 17:10:00	23.2641	23.26476	23.2641	0
2023-10-30 17:15:00	23.2641	23.26476	23.2641	0
2023-10-30 17:20:00	23.2641	23.26476	23.2641	0
2023-10-30 17:25:00	23.2641	23.2641	23.2641	0
2023-10-30 17:30:00	23.2641	23.2641	23.2641	0
2023-10-30 17:35:00	23.2641	23.2641	23.2641	0
2023-10-30 17:40:00	23.2641	23.2641	23.2641	0
2023-10-30 17:45:00	23.2641	23.2641	23.2641	0
2023-10-30 17:50:00	23.2641	23.2641	23.2641	0
2023-10-30 17:55:00	23.2641	23.2641	23.2641	0
2023-10-30 18:00:00	23.2574	23.26343	23.2574	0
2023-10-30 18:05:00	23.2641	23.26343	23.2641	0
2023-10-30 18:10:00	23.2641	23.26343	23.2641	0
2023-10-30 18:15:00	23.2641	23.26343	23.2641	0
2023-10-30 18:20:00	23.2574	23.26276	23.2574	0
2023-10-30 18:25:00	23.2574	23.26209	23.2574	0
2023-10-30 18:30:00	23.2641	23.26209	23.2641	0
2023-10-30 18:35:00	23.2641	23.26209	23.2641	0
2023-10-30 18:40:00	23.2641	23.26209	23.2641	0
2023-10-30 18:45:00	23.2641	23.26209	23.2641	0
2023-10-30 18:50:00	23.2574	23.26209	23.2574	0
2023-10-30 18:55:00	23.2641	23.26209	23.2641	0
2023-10-30 19:00:00	23.2641	23.26209	23.2641	0
2023-10-30 19:05:00	23.2641	23.26209	23.2641	0
2023-10-30 19:10:00	23.2641	23.26276	23.2641	0
2023-10-30 19:15:00	23.2641	23.26343	23.2641	0
2023-10-30 19:20:00	23.2641	23.26343	23.2641	0
2023-10-30 19:25:00	23.2641	23.26343	23.2641	0
2023-10-30 19:30:00	23.2641	23.26343	23.2641	0
2023-10-30 19:35:00	23.2641	23.26343	23.2641	0
2023-10-30 19:40:00	23.2574	23.26343	23.2574	0
2023-10-30 19:45:00	23.2641	23.26343	23.2641	0
2023-10-30 19:50:00	23.2574	23.26276	23.2574	0
2023-10-30 19:55:00	23.2641	23.26276	23.2641	0
2023-10-30 20:00:00	23.2641	23.26276	23.2641	0
2023-10-30 20:05:00	23.2641	23.26276	23.2641	0
2023-10-30 20:10:00	23.2641	23.26276	23.2641	0
2023-10-30 20:15:00	23.2641	23.26276	23.2641	0
2023-10-30 20:20:00	23.2641	23.26276	23.2641	0
2023-10-30 20:25:00	23.2641	23.26276	23.2641	0
2023-10-30 20:30:00	23.2641	23.26343	23.2641	0
2023-10-30 20:35:00	23.2641	23.26343	23.2641	0
2023-10-30 20:40:00	23.2641	23.2641	23.2641	0
2023-10-30 20:45:00	23.2641	23.2641	23.2641	0
2023-10-30 20:50:00	23.2641	23.2641	23.2641	0
2023-10-30 20:55:00	23.2641	23.2641	23.2641	0
2023-10-30 21:00:00	23.2641	23.2641	23.2641	0
2023-10-30 21:05:00	23.2641	23.2641	23.2641	0
2023-10-30 21:10:00	23.2641	23.2641	23.2641	0
2023-10-30 21:15:00	23.2641	23.2641	23.2641	0
2023-10-30 21:20:00	23.2641	23.2641	23.2641	0
2023-10-30 21:25:00	23.2641	23.2641	23.2641	0
2023-10-30 21:30:00	23.2707	23.26476	23.2707	0
2023-10-30 21:35:00	23.2707	23.26542	23.2707	0
2023-10-30 21:40:00	23.2641	23.26542	23.2641	0
2023-10-30 21:45:00	23.2641	23.26542	23.2641	0
2023-10-30 21:50:00	23.2641	23.26542	23.2641	0
2023-10-30 21:55:00	23.2641	23.26542	23.2641	0
2023-10-30 22:00:00	23.2641	23.26542	23.2641	0
2023-10-30 22:05:00	23.2641	23.26542	23.2641	0
2023-10-30 22:10:00	23.2641	23.26542	23.2641	0
2023-10-30 22:15:00	23.2641	23.26542	23.2641	0
2023-10-30 22:20:00	23.2707	23.26542	23.2707	0
2023-10-30 22:25:00	23.2707	23.26542	23.2707	0
2023-10-30 22:30:00	23.2707	23.26608	23.2707	0
2023-10-30 22:35:00	23.2641	23.26608	23.2641	0
2023-10-30 22:40:00	23.2707	23.26674	23.2707	0
2023-10-30 22:45:00	23.2707	23.2674	23.2707	0
2023-10-30 22:50:00	23.2707	23.26806	23.2707	0
2023-10-30 22:55:00	23.2707	23.26872	23.2707	0
2023-10-30 23:00:00	23.2707	23.26938	23.2707	0
2023-10-30 23:05:00	23.2707	23.27004	23.2707	0
2023-10-30 23:10:00	23.2707	23.27004	23.2707	0
2023-10-30 23:15:00	23.2707	23.27004	23.2707	0
2023-10-30 23:20:00	23.2707	23.27004	23.2707	0
2023-10-30 23:25:00	23.2707	23.2707	23.2707	0
2023-10-30 23:30:00	23.2707	23.2707	23.2707	0
2023-10-30 23:35:00	23.2707	23.2707	23.2707	0
2023-10-30 23:40:00	23.2707	23.2707	23.2707	0
2023-10-30 23:45:00	23.2707	23.2707	23.2707	0
2023-10-30 23:50:00	23.2707	23.2707	23.2707	0
2023-10-30 23:55:00	23.2707	23.2707	23.2707	0
2023-10-31 00:00:00	23.2707	23.2707	23.2707	0
2023-10-31 00:05:00	23.2707	23.2707	23.2707	0
2023-10-31 00:10:00	23.2707	23.2707	23.2707	0
2023-10-31 00:15:00	23.2707	23.2707	23.2707	0
2023-10-31 00:20:00	23.2707	23.2707	23.2707	0
2023-10-31 00:25:00	23.2707	23.2707	23.2707	0
2023-10-31 00:30:00	23.2707	23.2707	23.2707	0
2023-10-31 00:35:00	23.2707	23.2707	23.2707	0
2023-10-31 00:40:00	23.2774	23.27137	23.2774	0
2023-10-31 00:45:00	23.2707	23.27137	23.2707	0
2023-10-31 00:50:00	23.2774	23.27204	23.2774	0
2023-10-31 00:55:00	23.2774	23.27271	23.2774	0
2023-10-31 01:00:00	23.2841	23.27405	23.2841	0
2023-10-31 01:05:00	23.2774	23.27472	23.2774	0
2023-10-31 01:10:00	23.2841	23.27606	23.2841	0
2023-10-31 01:15:00	23.2841	23.2774	23.2841	0
2023-10-31 01:20:00	23.2841	23.27874	23.2841	0
2023-10-31 01:25:00	23.2841	23.28008	23.2841	0
2023-10-31 01:30:00	23.2841	23.28075	23.2841	0
2023-10-31 01:35:00	23.2841	23.28209	23.2841	0
2023-10-31 01:40:00	23.2841	23.28276	23.2841	0
2023-10-31 01:45:00	23.2841	23.28343	23.2841	0
2023-10-31 01:50:00	23.2841	23.28343	23.2841	0
2023-10-31 01:55:00	23.2841	23.2841	23.2841	0
2023-10-31 02:00:00	23.2841	23.2841	23.2841	0
2023-10-31 02:05:00	23.2841	23.2841	23.2841	0
2023-10-31 02:10:00	23.2841	23.2841	23.2841	0
2023-10-31 02:15:00	23.2841	23.2841	23.2841	0
2023-10-31 02:20:00	23.2907	23.28476	23.2907	0
2023-10-31 02:25:00	23.2907	23.28542	23.2907	0
2023-10-31 02:30:00	23.2907	23.28608	23.2907	0
2023-10-31 02:35:00	23.2907	23.28674	23.2907	0
2023-10-31 02:40:00	23.2907	23.2874	23.2907	0
2023-10-31 02:45:00	23.2907	23.28806	23.2907	0
2023-10-31 02:50:00	23.2907	23.28872	23.2907	0
2023-10-31 02:55:00	23.2974	23.29005	23.2974	0
2023-10-31 03:00:00	23.2974	23.29138	23.2974	0
2023-10-31 03:05:00	23.2974	23.29271	23.2974	0
2023-10-31 03:10:00	23.2974	23.29338	23.2974	0
2023-10-31 03:15:00	23.2974	23.29405	23.2974	0
2023-10-31 03:20:00	23.2974	23.29472	23.2974	0
2023-10-31 03:25:00	23.2974	23.29539	23.2974	0
2023-10-31 03:30:00	23.2974	23.29606	23.2974	0
2023-10-31 03:35:00	23.2974	23.29673	23.2974	0
2023-10-31 03:40:00	23.2974	23.2974	23.2974	0
2023-10-31 03:45:00	23.2974	23.2974	23.2974	0
2023-10-31 03:50:00	23.2974	23.2974	23.2974	0
2023-10-31 03:55:00	23.2974	23.2974	23.2974	0
2023-10-31 04:00:00	23.2974	23.2974	23.2974	0
2023-10-31 04:05:00	23.3041	23.29807	23.3041	0
2023-10-31 04:10:00	23.3041	23.29874	23.3041	0
2023-10-31 04:15:00	23.2974	23.29874	23.2974	0
2023-10-31 04:20:00	23.2974	23.29874	23.2974	0
2023-10-31 04:25:00	23.2974	23.29874	23.2974	0
2023-10-31 04:30:00	23.2974	23.29874	23.2974	0
2023-10-31 04:35:00	23.3041	23.29941	23.3041	0
2023-10-31 04:40:00	23.2974	23.29941	23.2974	0
2023-10-31 04:45:00	23.3041	23.30008	23.3041	0
2023-10-31 04:50:00	23.3041	23.30075	23.3041	0
2023-10-31 04:55:00	23.3041	23.30075	23.3041	0
2023-10-31 05:00:00	23.3041	23.30075	23.3041	0
2023-10-31 05:05:00	23.3041	23.30142	23.3041	0
2023-10-31 05:10:00	23.3041	23.30209	23.3041	0
2023-10-31 05:15:00	23.3041	23.30276	23.3041	0
2023-10-31 05:20:00	23.3107	23.30409	23.3107	0
2023-10-31 05:25:00	23.3041	23.30409	23.3041	0
2023-10-31 05:30:00	23.3041	23.30476	23.3041	0
2023-10-31 05:35:00	23.3107	23.30542	23.3107	0
2023-10-31 05:40:00	23.3041	23.30542	23.3041	0
2023-10-31 05:45:00	23.3107	23.30608	23.3107	0
2023-10-31 05:50:00	23.3107	23.30674	23.3107	0
2023-10-31 05:55:00	23.3107	23.3074	23.3107	0
2023-10-31 06:00:00	23.3107	23.30806	23.3107	0
2023-10-31 06:05:00	23.3107	23.30872	23.3107	0
2023-10-31 06:10:00	23.3107	23.30872	23.3107	0
2023-10-31 06:15:00	23.3107	23.30938	23.3107	0
2023-10-31 06:20:00	23.2841	23.30738	23.2841	0
2023-10-31 06:25:00	23.2974	23.30605	23.2974	0
2023-10-31 06:30:00	23.3107	23.30671	23.3107	0
2023-10-31 06:35:00	23.3107	23.30671	23.3107	0
2023-10-31 06:40:00	23.3107	23.30671	23.3107	0
2023-10-31 06:45:00	23.3107	23.30671	23.3107	0
2023-10-31 06:50:00	23.3107	23.30671	23.3107	0
2023-10-31 06:55:00	23.3107	23.30671	23.3107	0
2023-10-31 07:00:00	23.3174	23.30738	23.3174	0
2023-10-31 07:05:00	23.3107	23.30738	23.3107	0
2023-10-31 07:10:00	23.3174	23.31071	23.3174	0
2023-10-31 07:15:00	23.3174	23.31271	23.3174	0
2023-10-31 07:20:00	23.3174	23.31338	23.3174	0
2023-10-31 07:25:00	23.3174	23.31405	23.3174	0
2023-10-31 07:30:00	23.3107	23.31405	23.3107	0
2023-10-31 07:35:00	23.3174	23.31472	23.3174	0
2023-10-31 07:40:00	23.3174	23.31539	23.3174	0
2023-10-31 07:45:00	23.3174	23.31606	23.3174	0
2023-10-31 07:50:00	23.3174	23.31606	23.3174	0
2023-10-31 07:55:00	23.3174	23.31673	23.3174	0
2023-10-31 08:00:00	23.3174	23.31673	23.3174	0
2023-10-31 08:05:00	23.3174	23.31673	23.3174	0
2023-10-31 08:10:00	23.3174	23.31673	23.3174	0
2023-10-31 08:15:00	23.2907	23.31406	23.2907	0
2023-10-31 08:20:00	23.2774	23.31073	23.2774	0
2023-10-31 08:25:00	23.2707	23.30606	23.2707	0
2023-10-31 08:30:00	23.3041	23.30473	23.3041	0
2023-10-31 08:35:00	23.3241	23.3054	23.3241	0
2023-10-31 08:40:00	23.3041	23.30407	23.3041	0
2023-10-31 08:45:00	23.2841	23.30074	23.2841	0
2023-10-31 08:50:00	23.2707	23.29607	23.2707	0
2023-10-31 08:55:00	23.2974	23.29407	23.2974	0
2023-10-31 09:00:00	23.2974	23.29207	23.2974	0
2023-10-31 09:05:00	23.3174	23.29474	23.3174	0
2023-10-31 09:10:00	23.3174	23.29874	23.3174	0
2023-10-31 09:15:00	23.3241	23.30408	23.3241	0
2023-10-31 09:20:00	23.3107	23.30474	23.3107	0
2023-10-31 09:25:00	23.3107	23.3034	23.3107	0
2023-10-31 09:30:00	23.3241	23.3054	23.3241	0
2023-10-31 09:35:00	23.3241	23.3094	23.3241	0
2023-10-31 09:40:00	23.3241	23.31474	23.3241	0
2023-10-31 09:45:00	23.3241	23.31741	23.3241	0
2023-10-31 09:50:00	23.3307	23.32074	23.3307	0
2023-10-31 09:55:00	23.3241	23.32141	23.3241	0
2023-10-31 10:00:00	23.3241	23.32208	23.3241	0
2023-10-31 10:05:00	23.3307	23.32274	23.3307	0
2023-10-31 10:10:00	23.3307	23.32474	23.3307	0
2023-10-31 10:15:00	23.3307	23.32674	23.3307	0
2023-10-31 10:20:00	23.3307	23.3274	23.3307	0
2023-10-31 10:25:00	23.3307	23.32806	23.3307	0
2023-10-31 10:30:00	23.3241	23.32806	23.3241	0
2023-10-31 10:35:00	23.3241	23.32806	23.3241	0
2023-10-31 10:40:00	23.3241	23.3274	23.3241	0
2023-10-31 10:45:00	23.3307	23.32806	23.3307	0
2023-10-31 10:50:00	23.3374	23.32939	23.3374	0
2023-10-31 10:55:00	23.3374	23.33006	23.3374	0
2023-10-31 11:00:00	23.3374	23.33073	23.3374	0
2023-10-31 11:05:00	23.3374	23.3314	23.3374	0
2023-10-31 11:10:00	23.3307	23.3314	23.3307	0
2023-10-31 11:15:00	23.3374	23.33207	23.3374	0
2023-10-31 11:20:00	23.3374	23.3334	23.3374	0
2023-10-31 11:25:00	23.3374	23.33473	23.3374	0
2023-10-31 11:30:00	23.3374	23.33606	23.3374	0
2023-10-31 11:35:00	23.3374	23.33673	23.3374	0
2023-10-31 11:40:00	23.3374	23.33673	23.3374	0
2023-10-31 11:45:00	23.3374	23.33673	23.3374	0
2023-10-31 11:50:00	23.3374	23.33673	23.3374	0
2023-10-31 11:55:00	23.3374	23.33673	23.3374	0
2023-10-31 12:00:00	23.3441	23.33807	23.3441	0
2023-10-31 12:05:00	23.3441	23.33874	23.3441	0
2023-10-31 12:10:00	23.3441	23.33941	23.3441	0
2023-10-31 12:15:00	23.3441	23.34008	23.3441	0
2023-10-31 12:20:00	23.3374	23.34008	23.3374	0
2023-10-31 12:25:00	23.3441	23.34075	23.3441	0
2023-10-31 12:30:00	23.3441	23.34142	23.3441	0
2023-10-31 12:35:00	23.3441	23.34209	23.3441	0
2023-10-31 12:40:00	23.3441	23.34276	23.3441	0
2023-10-31 12:45:00	23.3307	23.34209	23.3307	0
2023-10-31 12:50:00	23.3307	23.34075	23.3307	0
2023-10-31 12:55:00	23.3374	23.34008	23.3374	0
2023-10-31 13:00:00	23.3374	23.33941	23.3374	0
2023-10-31 13:05:00	23.3441	23.33941	23.3441	0
2023-10-31 13:10:00	23.3441	23.34008	23.3441	0
2023-10-31 13:15:00	23.3441	23.34008	23.3441	0
2023-10-31 13:20:00	23.3374	23.33941	23.3374	0
2023-10-31 13:25:00	23.3374	23.33874	23.3374	0
2023-10-31 13:30:00	23.3374	23.33807	23.3374	0
2023-10-31 13:35:00	23.3374	23.33874	23.3374	0
2023-10-31 13:40:00	23.3241	23.33808	23.3241	0
2023-10-31 13:45:00	23.3174	23.33608	23.3174	0
2023-10-31 13:50:00	23.3107	23.33341	23.3107	0
2023-10-31 13:55:00	23.3374	23.33274	23.3374	0
2023-10-31 14:00:00	23.3508	23.33341	23.3508	0
2023-10-31 14:05:00	23.3508	23.33408	23.3508	0
2023-10-31 14:10:00	23.3508	23.33542	23.3508	0
2023-10-31 14:15:00	23.3508	23.33676	23.3508	0
2023-10-31 14:20:00	23.3508	23.3381	23.3508	0
2023-10-31 14:25:00	23.3508	23.33944	23.3508	0
2023-10-31 14:30:00	23.3508	23.34211	23.3508	0
2023-10-31 14:35:00	23.3508	23.34545	23.3508	0
2023-10-31 14:40:00	23.3508	23.34946	23.3508	0
2023-10-31 14:45:00	23.3508	23.3508	23.3508	0
2023-10-31 14:50:00	23.3508	23.3508	23.3508	0
2023-10-31 14:55:00	23.3508	23.3508	23.3508	0
2023-10-31 15:00:00	23.3508	23.3508	23.3508	0
2023-10-31 15:05:00	23.3508	23.3508	23.3508	0
2023-10-31 15:10:00	23.3508	23.3508	23.3508	0
2023-10-31 15:15:00	23.3508	23.3508	23.3508	0
2023-10-31 15:20:00	23.3508	23.3508	23.3508	0
2023-10-31 15:25:00	23.3508	23.3508	23.3508	0
2023-10-31 15:30:00	23.3508	23.3508	23.3508	0
2023-10-31 15:35:00	23.3508	23.3508	23.3508	0
2023-10-31 15:40:00	23.3508	23.3508	23.3508	0
2023-10-31 15:45:00	23.3508	23.3508	23.3508	0
2023-10-31 15:50:00	23.3508	23.3508	23.3508	0
2023-10-31 15:55:00	23.3508	23.3508	23.3508	0
2023-10-31 16:00:00	23.3508	23.3508	23.3508	0
2023-10-31 16:05:00	23.3508	23.3508	23.3508	0
2023-10-31 16:10:00	23.3508	23.3508	23.3508	0
2023-10-31 16:15:00	23.3508	23.3508	23.3508	0
2023-10-31 16:20:00	23.3508	23.3508	23.3508	0
2023-10-31 16:25:00	23.3508	23.3508	23.3508	0
2023-10-31 16:30:00	23.3508	23.3508	23.3508	0
2023-10-31 16:35:00	23.3508	23.3508	23.3508	0
2023-10-31 16:40:00	23.3441	23.35013	23.3441	0
2023-10-31 16:45:00	23.3508	23.35013	23.3508	0
2023-10-31 16:50:00	23.3441	23.34946	23.3441	0
2023-10-31 16:55:00	23.3508	23.34946	23.3508	0
2023-10-31 17:00:00	23.3508	23.34946	23.3508	0
2023-10-31 17:05:00	23.3441	23.34879	23.3441	0
2023-10-31 17:10:00	23.3508	23.34879	23.3508	0
2023-10-31 17:15:00	23.3508	23.34879	23.3508	0
2023-10-31 17:20:00	23.3508	23.34879	23.3508	0
2023-10-31 17:25:00	23.3441	23.34812	23.3441	0
2023-10-31 17:30:00	23.3441	23.34812	23.3441	0
2023-10-31 17:35:00	23.3508	23.34812	23.3508	0
2023-10-31 17:40:00	23.3508	23.34879	23.3508	0
2023-10-31 17:45:00	23.3441	23.34812	23.3441	0
2023-10-31 17:50:00	23.3441	23.34745	23.3441	0
2023-10-31 17:55:00	23.3441	23.34745	23.3441	0
2023-10-31 18:00:00	23.3441	23.34678	23.3441	0
2023-10-31 18:05:00	23.3441	23.34611	23.3441	0
2023-10-31 18:10:00	23.3441	23.34544	23.3441	0
2023-10-31 18:15:00	23.3441	23.34544	23.3441	0
2023-10-31 18:20:00	23.3441	23.34544	23.3441	0
2023-10-31 18:25:00	23.3441	23.34477	23.3441	0
2023-10-31 18:30:00	23.3441	23.3441	23.3441	0
2023-10-31 18:35:00	23.3441	23.3441	23.3441	0
2023-10-31 18:40:00	23.3441	23.3441	23.3441	0
2023-10-31 18:45:00	23.3441	23.3441	23.3441	0
2023-10-31 18:50:00	23.3441	23.3441	23.3441	0
2023-10-31 18:55:00	23.3441	23.3441	23.3441	0
2023-10-31 19:00:00	23.3441	23.3441	23.3441	0
2023-10-31 19:05:00	23.3441	23.3441	23.3441	0
2023-10-31 19:10:00	23.3441	23.3441	23.3441	0
2023-10-31 19:15:00	23.3441	23.3441	23.3441	0
2023-10-31 19:20:00	23.3441	23.3441	23.3441	0
2023-10-31 19:25:00	23.3441	23.3441	23.3441	0
2023-10-31 19:30:00	23.3441	23.3441	23.3441	0
2023-10-31 19:35:00	23.3441	23.3441	23.3441	0
2023-10-31 19:40:00	23.3441	23.3441	23.3441	0
2023-10-31 19:45:00	23.3441	23.3441	23.3441	0
2023-10-31 19:50:00	23.3441	23.3441	23.3441	0
2023-10-31 19:55:00	23.3441	23.3441	23.3441	0
2023-10-31 20:00:00	23.3441	23.3441	23.3441	0
2023-10-31 20:05:00	23.3374	23.34343	23.3374	0
2023-10-31 20:10:00	23.3441	23.34343	23.3441	0
2023-10-31 20:15:00	23.3374	23.34276	23.3374	0
2023-10-31 20:20:00	23.3441	23.34276	23.3441	0
2023-10-31 20:25:00	23.3441	23.34276	23.3441	0
2023-10-31 20:30:00	23.3441	23.34276	23.3441	0
2023-10-31 20:35:00	23.3441	23.34276	23.3441	0
2023-10-31 20:40:00	23.3441	23.34276	23.3441	0
2023-10-31 20:45:00	23.3441	23.34276	23.3441	0
2023-10-31 20:50:00	23.3441	23.34276	23.3441	0
2023-10-31 20:55:00	23.3441	23.34343	23.3441	0
2023-10-31 21:00:00	23.3441	23.34343	23.3441	0
2023-10-31 21:05:00	23.3441	23.3441	23.3441	0
2023-10-31 21:10:00	23.3441	23.3441	23.3441	0
2023-10-31 21:15:00	23.3441	23.3441	23.3441	0
2023-10-31 21:20:00	23.3441	23.3441	23.3441	0
2023-10-31 21:25:00	23.3441	23.3441	23.3441	0
2023-10-31 21:30:00	23.3441	23.3441	23.3441	0
2023-10-31 21:35:00	23.3441	23.3441	23.3441	0
2023-10-31 21:40:00	23.3441	23.3441	23.3441	0
2023-10-31 21:45:00	23.3441	23.3441	23.3441	0
2023-10-31 21:50:00	23.3441	23.3441	23.3441	0
2023-10-31 21:55:00	23.3441	23.3441	23.3441	0
2023-10-31 22:00:00	23.3441	23.3441	23.3441	0
2023-10-31 22:05:00	23.3441	23.3441	23.3441	0
2023-10-31 22:10:00	23.3441	23.3441	23.3441	0
2023-10-31 22:15:00	23.3441	23.3441	23.3441	0
2023-10-31 22:20:00	23.3441	23.3441	23.3441	0
2023-10-31 22:25:00	23.3441	23.3441	23.3441	0
2023-10-31 22:30:00	23.3441	23.3441	23.3441	0
2023-10-31 22:35:00	23.3441	23.3441	23.3441	0
2023-10-31 22:40:00	23.3441	23.3441	23.3441	0
2023-10-31 22:45:00	23.3441	23.3441	23.3441	0
2023-10-31 22:50:00	23.3441	23.3441	23.3441	0
2023-10-31 22:55:00	23.3441	23.3441	23.3441	0
2023-10-31 23:00:00	23.3441	23.3441	23.3441	0
2023-10-31 23:05:00	23.3441	23.3441	23.3441	0
2023-10-31 23:10:00	23.3441	23.3441	23.3441	0
2023-10-31 23:15:00	23.3441	23.3441	23.3441	0
2023-10-31 23:20:00	23.3441	23.3441	23.3441	0
2023-10-31 23:25:00	23.3374	23.34343	23.3374	0
2023-10-31 23:30:00	23.3441	23.34343	23.3441	0
2023-10-31 23:35:00	23.3441	23.34343	23.3441	0
2023-10-31 23:40:00	23.3441	23.34343	23.3441	0
2023-10-31 23:45:00	23.3374	23.34276	23.3374	0
2023-10-31 23:50:00	23.3441	23.34276	23.3441	0
2023-10-31 23:55:00	23.3441	23.34276	23.3441	0
2023-11-01 00:00:00	23.3441	23.34276	23.3441	0
2023-11-01 00:05:00	23.3374	23.34209	23.3374	0
2023-11-01 00:10:00	23.3441	23.34209	23.3441	0
2023-11-01 00:15:00	23.3441	23.34276	23.3441	0
2023-11-01 00:20:00	23.3441	23.34276	23.3441	0
2023-11-01 00:25:00	23.3441	23.34276	23.3441	0
2023-11-01 00:30:00	23.3441	23.34276	23.3441	0
2023-11-01 00:35:00	23.3374	23.34276	23.3374	0
2023-11-01 00:40:00	23.3374	23.34209	23.3374	0
2023-11-01 00:45:00	23.3374	23.34142	23.3374	0
2023-11-01 00:50:00	23.3441	23.34142	23.3441	0
2023-11-01 00:55:00	23.3441	23.34209	23.3441	0
2023-11-01 01:00:00	23.3374	23.34142	23.3374	0
2023-11-01 01:05:00	23.3374	23.34075	23.3374	0
2023-11-01 01:10:00	23.3374	23.34008	23.3374	0
2023-11-01 01:15:00	23.3441	23.34008	23.3441	0
2023-11-01 01:20:00	23.3441	23.34008	23.3441	0
2023-11-01 01:25:00	23.3441	23.34075	23.3441	0
2023-11-01 01:30:00	23.3508	23.34209	23.3508	0
2023-11-01 01:35:00	23.3441	23.34276	23.3441	0
2023-11-01 01:40:00	23.3441	23.34276	23.3441	0
2023-11-01 01:45:00	23.3441	23.34276	23.3441	0
2023-11-01 01:50:00	23.3441	23.34343	23.3441	0
2023-11-01 01:55:00	23.3441	23.3441	23.3441	0
2023-11-01 02:00:00	23.3441	23.34477	23.3441	0
2023-11-01 02:05:00	23.3441	23.34477	23.3441	0
2023-11-01 02:10:00	23.3441	23.34477	23.3441	0
2023-11-01 02:15:00	23.3441	23.34477	23.3441	0
2023-11-01 02:20:00	23.3441	23.3441	23.3441	0
2023-11-01 02:25:00	23.3441	23.3441	23.3441	0
2023-11-01 02:30:00	23.3441	23.3441	23.3441	0
2023-11-01 02:35:00	23.3508	23.34477	23.3508	0
2023-11-01 02:40:00	23.3441	23.34477	23.3441	0
2023-11-01 02:45:00	23.3441	23.34477	23.3441	0
2023-11-01 02:50:00	23.3508	23.34544	23.3508	0
2023-11-01 02:55:00	23.3441	23.34544	23.3441	0
2023-11-01 03:00:00	23.3441	23.34544	23.3441	0
2023-11-01 03:05:00	23.3441	23.34544	23.3441	0
2023-11-01 03:10:00	23.3508	23.34611	23.3508	0
2023-11-01 03:15:00	23.3508	23.34678	23.3508	0
2023-11-01 03:20:00	23.3441	23.34678	23.3441	0
2023-11-01 03:25:00	23.3441	23.34611	23.3441	0
2023-11-01 03:30:00	23.3441	23.34611	23.3441	0
2023-11-01 03:35:00	23.3508	23.34678	23.3508	0
2023-11-01 03:40:00	23.3508	23.34678	23.3508	0
2023-11-01 03:45:00	23.3508	23.34745	23.3508	0
2023-11-01 03:50:00	23.3441	23.34745	23.3441	0
2023-11-01 03:55:00	23.3508	23.34812	23.3508	0
2023-11-01 04:00:00	23.3508	23.34812	23.3508	0
2023-11-01 04:05:00	23.3508	23.34812	23.3508	0
2023-11-01 04:10:00	23.3508	23.34879	23.3508	0
2023-11-01 04:15:00	23.3508	23.34946	23.3508	0
2023-11-01 04:20:00	23.3441	23.34946	23.3441	0
2023-11-01 04:25:00	23.3508	23.34946	23.3508	0
2023-11-01 04:30:00	23.3508	23.34946	23.3508	0
2023-11-01 04:35:00	23.3508	23.34946	23.3508	0
2023-11-01 04:40:00	23.3508	23.35013	23.3508	0
2023-11-01 04:45:00	23.3508	23.35013	23.3508	0
2023-11-01 04:50:00	23.3508	23.35013	23.3508	0
2023-11-01 04:55:00	23.3508	23.35013	23.3508	0
2023-11-01 05:00:00	23.3508	23.35013	23.3508	0
2023-11-01 05:05:00	23.3508	23.35013	23.3508	0
2023-11-01 05:10:00	23.3508	23.3508	23.3508	0
2023-11-01 05:15:00	23.3508	23.3508	23.3508	0
2023-11-01 05:20:00	23.3508	23.3508	23.3508	0
2023-11-01 05:25:00	23.3508	23.3508	23.3508	0
2023-11-01 05:30:00	23.3508	23.3508	23.3508	0
2023-11-01 05:35:00	23.3508	23.3508	23.3508	0
2023-11-01 05:40:00	23.3508	23.3508	23.3508	0
2023-11-01 05:45:00	23.3508	23.3508	23.3508	0
2023-11-01 05:50:00	23.3508	23.3508	23.3508	0
2023-11-01 05:55:00	23.3508	23.3508	23.3508	0
2023-11-01 06:00:00	23.3508	23.3508	23.3508	0
2023-11-01 06:05:00	23.3508	23.3508	23.3508	0
2023-11-01 06:10:00	23.3508	23.3508	23.3508	0
2023-11-01 06:15:00	23.3508	23.3508	23.3508	0
2023-11-01 06:20:00	23.3508	23.3508	23.3508	0
2023-11-01 06:25:00	23.3441	23.35013	23.3441	0
2023-11-01 06:30:00	23.3441	23.34946	23.3441	0
2023-11-01 06:35:00	23.3508	23.34946	23.3508	0
2023-11-01 06:40:00	23.3508	23.34946	23.3508	0
2023-11-01 06:45:00	23.3441	23.34879	23.3441	0
2023-11-01 06:50:00	23.3508	23.34879	23.3508	0
2023-11-01 06:55:00	23.3508	23.34879	23.3508	0
2023-11-01 07:00:00	23.3508	23.34879	23.3508	0
2023-11-01 07:05:00	23.3508	23.34879	23.3508	0
2023-11-01 07:10:00	23.3508	23.34879	23.3508	0
2023-11-01 07:15:00	23.3508	23.34946	23.3508	0
2023-11-01 07:20:00	23.3508	23.35013	23.3508	0
2023-11-01 07:25:00	23.3441	23.34946	23.3441	0
2023-11-01 07:30:00	23.3241	23.34679	23.3241	0
2023-11-01 07:35:00	23.3107	23.34345	23.3107	0
2023-11-01 07:40:00	23.3107	23.33944	23.3107	0
2023-11-01 07:45:00	23.3307	23.33743	23.3307	0
2023-11-01 07:50:00	23.3508	23.33743	23.3508	0
2023-11-01 07:55:00	23.3574	23.33809	23.3574	0
2023-11-01 08:00:00	23.3574	23.33875	23.3574	0
2023-11-01 08:05:00	23.3508	23.33875	23.3508	0
2023-11-01 08:10:00	23.3508	23.33875	23.3508	0
2023-11-01 08:15:00	23.3574	23.34008	23.3574	0
2023-11-01 08:20:00	23.3641	23.34408	23.3641	0
2023-11-01 08:25:00	23.3574	23.34875	23.3574	0
2023-11-01 08:30:00	23.3574	23.35342	23.3574	0
2023-11-01 08:35:00	23.3641	23.35676	23.3641	0
2023-11-01 08:40:00	23.3641	23.35809	23.3641	0
2023-11-01 08:45:00	23.3641	23.35876	23.3641	0
2023-11-01 08:50:00	23.3641	23.35943	23.3641	0
2023-11-01 08:55:00	23.3641	23.36076	23.3641	0
2023-11-01 09:00:00	23.3641	23.36209	23.3641	0
2023-11-01 09:05:00	23.3708	23.36343	23.3708	0
2023-11-01 09:10:00	23.3641	23.36343	23.3641	0
2023-11-01 09:15:00	23.3708	23.36477	23.3708	0
2023-11-01 09:20:00	23.3641	23.36544	23.3641	0
2023-11-01 09:25:00	23.3641	23.36544	23.3641	0
2023-11-01 09:30:00	23.3708	23.36611	23.3708	0
2023-11-01 09:35:00	23.3708	23.36678	23.3708	0
2023-11-01 09:40:00	23.3708	23.36745	23.3708	0
2023-11-01 09:45:00	23.3708	23.36812	23.3708	0
2023-11-01 09:50:00	23.3774	23.36945	23.3774	0
2023-11-01 09:55:00	23.3708	23.36945	23.3708	0
2023-11-01 10:00:00	23.3774	23.37078	23.3774	0
2023-11-01 10:05:00	23.3708	23.37078	23.3708	0
2023-11-01 10:10:00	23.3774	23.37211	23.3774	0
2023-11-01 10:15:00	23.3774	23.37344	23.3774	0
2023-11-01 10:20:00	23.3774	23.3741	23.3774	0
2023-11-01 10:25:00	23.3774	23.37476	23.3774	0
2023-11-01 10:30:00	23.3774	23.37542	23.3774	0
2023-11-01 10:35:00	23.3841	23.37675	23.3841	0
2023-11-01 10:40:00	23.3841	23.37742	23.3841	0
2023-11-01 10:45:00	23.3908	23.37942	23.3908	0
2023-11-01 10:50:00	23.3841	23.38009	23.3841	0
2023-11-01 10:55:00	23.3908	23.38209	23.3908	0
2023-11-01 11:00:00	23.3841	23.38276	23.3841	0
2023-11-01 11:05:00	23.3841	23.38343	23.3841	0
2023-11-01 11:10:00	23.3841	23.3841	23.3841	0
2023-11-01 11:15:00	23.3908	23.38544	23.3908	0
2023-11-01 11:20:00	23.3908	23.38678	23.3908	0
2023-11-01 11:25:00	23.3908	23.38745	23.3908	0
2023-11-01 11:30:00	23.3908	23.38812	23.3908	0
2023-11-01 11:35:00	23.3908	23.38812	23.3908	0
2023-11-01 11:40:00	23.3841	23.38812	23.3841	0
2023-11-01 11:45:00	23.3841	23.38745	23.3841	0
2023-11-01 11:50:00	23.3908	23.38812	23.3908	0
2023-11-01 11:55:00	23.3841	23.38812	23.3841	0
2023-11-01 12:00:00	23.3908	23.38879	23.3908	0
2023-11-01 12:05:00	23.3841	23.38812	23.3841	0
2023-11-01 12:10:00	23.3908	23.38812	23.3908	0
2023-11-01 12:15:00	23.3774	23.38678	23.3774	0
2023-11-01 12:20:00	23.3774	23.38544	23.3774	0
2023-11-01 12:25:00	23.3641	23.38277	23.3641	0
2023-11-01 12:30:00	23.3441	23.37877	23.3441	0
2023-11-01 12:35:00	23.3374	23.3741	23.3374	0
2023-11-01 12:40:00	23.3307	23.36809	23.3307	0
2023-11-01 12:45:00	23.3374	23.36342	23.3374	0
2023-11-01 12:50:00	23.3374	23.35808	23.3374	0
2023-11-01 12:55:00	23.3374	23.35341	23.3374	0
2023-11-01 13:00:00	23.3374	23.34807	23.3374	0
2023-11-01 13:05:00	23.3374	23.34407	23.3374	0
2023-11-01 13:10:00	23.3374	23.34007	23.3374	0
2023-11-01 13:15:00	23.3374	23.3374	23.3374	0
2023-11-01 13:20:00	23.3374	23.33673	23.3374	0
2023-11-01 13:25:00	23.3374	23.33673	23.3374	0
2023-11-01 13:30:00	23.3374	23.3374	23.3374	0
2023-11-01 13:35:00	23.3374	23.3374	23.3374	0
2023-11-01 13:40:00	23.3374	23.3374	23.3374	0
2023-11-01 13:45:00	23.3374	23.3374	23.3374	0
2023-11-01 13:50:00	23.3374	23.3374	23.3374	0
2023-11-01 13:55:00	23.3374	23.3374	23.3374	0
2023-11-01 14:00:00	23.3708	23.34074	23.3708	0
2023-11-01 14:05:00	23.3975	23.34675	23.3975	0
2023-11-01 14:10:00	23.4108	23.35409	23.4108	0
2023-11-01 14:15:00	23.4175	23.3621	23.4175	0
2023-11-01 14:20:00	23.4041	23.36877	23.4041	0
2023-11-01 14:25:00	23.4108	23.37611	23.4108	0
2023-11-01 14:30:00	23.4175	23.38412	23.4175	0
2023-11-01 14:35:00	23.4175	23.39213	23.4175	0
2023-11-01 14:40:00	23.4175	23.40014	23.4175	0
2023-11-01 14:45:00	23.4241	23.40881	23.4241	0
2023-11-01 14:50:00	23.4241	23.41414	23.4241	0
2023-11-01 14:55:00	23.4241	23.4168	23.4241	0
2023-11-01 15:00:00	23.4241	23.41813	23.4241	0
2023-11-01 15:05:00	23.4308	23.41946	23.4308	0
2023-11-01 15:10:00	23.4241	23.42146	23.4241	0
2023-11-01 15:15:00	23.4308	23.42346	23.4308	0
2023-11-01 15:20:00	23.4308	23.42479	23.4308	0
2023-11-01 15:25:00	23.4241	23.42545	23.4241	0
2023-11-01 15:30:00	23.4308	23.42678	23.4308	0
2023-11-01 15:35:00	23.4308	23.42745	23.4308	0
2023-11-01 15:40:00	23.4308	23.42812	23.4308	0
2023-11-01 15:45:00	23.4308	23.42879	23.4308	0
2023-11-01 15:50:00	23.4308	23.42946	23.4308	0
2023-11-01 15:55:00	23.4308	23.42946	23.4308	0
2023-11-01 16:00:00	23.4308	23.43013	23.4308	0
2023-11-01 16:05:00	23.4241	23.42946	23.4241	0
2023-11-01 16:10:00	23.4241	23.42879	23.4241	0
2023-11-01 16:15:00	23.4241	23.42879	23.4241	0
2023-11-01 16:20:00	23.4308	23.42879	23.4308	0
2023-11-01 16:25:00	23.4308	23.42879	23.4308	0
2023-11-01 16:30:00	23.4241	23.42812	23.4241	0
2023-11-01 16:35:00	23.4241	23.42745	23.4241	0
2023-11-01 16:40:00	23.4241	23.42678	23.4241	0
2023-11-01 16:45:00	23.4241	23.42611	23.4241	0
2023-11-01 16:50:00	23.4241	23.42544	23.4241	0
2023-11-01 16:55:00	23.4175	23.42478	23.4175	0
2023-11-01 17:00:00	23.4175	23.42412	23.4175	0
2023-11-01 17:05:00	23.4241	23.42412	23.4241	0
2023-11-01 17:10:00	23.4175	23.42279	23.4175	0
2023-11-01 17:15:00	23.4175	23.42146	23.4175	0
2023-11-01 17:20:00	23.4175	23.4208	23.4175	0
2023-11-01 17:25:00	23.4108	23.41947	23.4108	0
2023-11-01 17:30:00	23.4175	23.41881	23.4175	0
2023-11-01 17:35:00	23.4175	23.41815	23.4175	0
2023-11-01 17:40:00	23.4175	23.41749	23.4175	0
2023-11-01 17:45:00	23.4175	23.41749	23.4175	0
2023-11-01 17:50:00	23.4175	23.41749	23.4175	0
2023-11-01 17:55:00	23.4175	23.41683	23.4175	0
2023-11-01 18:00:00	23.4108	23.41616	23.4108	0
2023-11-01 18:05:00	23.4108	23.41549	23.4108	0
2023-11-01 18:10:00	23.4108	23.41482	23.4108	0
2023-11-01 18:15:00	23.4041	23.41415	23.4041	0
2023-11-01 18:20:00	23.4108	23.41348	23.4108	0
2023-11-01 18:25:00	23.4041	23.41214	23.4041	0
2023-11-01 18:30:00	23.4041	23.4108	23.4041	0
2023-11-01 18:35:00	23.4041	23.40946	23.4041	0
2023-11-01 18:40:00	23.4041	23.40812	23.4041	0
2023-11-01 18:45:00	23.4041	23.40678	23.4041	0
2023-11-01 18:50:00	23.4041	23.40611	23.4041	0
2023-11-01 18:55:00	23.4041	23.40544	23.4041	0
2023-11-01 19:00:00	23.3975	23.40411	23.3975	0
2023-11-01 19:05:00	23.4041	23.40411	23.4041	0
2023-11-01 19:10:00	23.3975	23.40278	23.3975	0
2023-11-01 19:15:00	23.4041	23.40278	23.4041	0
2023-11-01 19:20:00	23.3975	23.40212	23.3975	0
2023-11-01 19:25:00	23.4041	23.40212	23.4041	0
2023-11-01 19:30:00	23.4041	23.40212	23.4041	0
2023-11-01 19:35:00	23.3975	23.40146	23.3975	0
2023-11-01 19:40:00	23.3975	23.4008	23.3975	0
2023-11-01 19:45:00	23.3975	23.40014	23.3975	0
2023-11-01 19:50:00	23.3975	23.40014	23.3975	0
2023-11-01 19:55:00	23.3975	23.39948	23.3975	0
2023-11-01 20:00:00	23.3908	23.39881	23.3908	0
2023-11-01 20:05:00	23.3908	23.39748	23.3908	0
2023-11-01 20:10:00	23.3908	23.39681	23.3908	0
2023-11-01 20:15:00	23.3908	23.39548	23.3908	0
2023-11-01 20:20:00	23.3908	23.39415	23.3908	0
2023-11-01 20:25:00	23.3908	23.39348	23.3908	0
2023-11-01 20:30:00	23.3908	23.39281	23.3908	0
2023-11-01 20:35:00	23.3908	23.39214	23.3908	0
2023-11-01 20:40:00	23.3908	23.39147	23.3908	0
2023-11-01 20:45:00	23.3908	23.3908	23.3908	0
2023-11-01 20:50:00	23.3908	23.3908	23.3908	0
2023-11-01 20:55:00	23.3908	23.3908	23.3908	0
2023-11-01 21:00:00	23.3841	23.39013	23.3841	0
2023-11-01 21:05:00	23.3841	23.38946	23.3841	0
2023-11-01 21:10:00	23.3908	23.38946	23.3908	0
2023-11-01 21:15:00	23.3841	23.38879	23.3841	0
2023-11-01 21:20:00	23.3841	23.38812	23.3841	0
2023-11-01 21:25:00	23.3841	23.38745	23.3841	0
2023-11-01 21:30:00	23.3841	23.38678	23.3841	0
2023-11-01 21:35:00	23.3841	23.38611	23.3841	0
2023-11-01 21:40:00	23.3774	23.38477	23.3774	0
2023-11-01 21:45:00	23.3774	23.38343	23.3774	0
2023-11-01 21:50:00	23.3774	23.38276	23.3774	0
2023-11-01 21:55:00	23.3841	23.38276	23.3841	0
2023-11-01 22:00:00	23.3841	23.38209	23.3841	0
2023-11-01 22:05:00	23.3774	23.38142	23.3774	0
2023-11-01 22:10:00	23.3774	23.38075	23.3774	0
2023-11-01 22:15:00	23.3774	23.38008	23.3774	0
2023-11-01 22:20:00	23.3774	23.37941	23.3774	0
2023-11-01 22:25:00	23.3774	23.37874	23.3774	0
2023-11-01 22:30:00	23.3774	23.37874	23.3774	0
2023-11-01 22:35:00	23.3774	23.37874	23.3774	0
2023-11-01 22:40:00	23.3774	23.37874	23.3774	0
2023-11-01 22:45:00	23.3774	23.37807	23.3774	0
2023-11-01 22:50:00	23.3708	23.37674	23.3708	0
2023-11-01 22:55:00	23.3708	23.37608	23.3708	0
2023-11-01 23:00:00	23.3708	23.37542	23.3708	0
2023-11-01 23:05:00	23.3708	23.37476	23.3708	0
2023-11-01 23:10:00	23.3708	23.3741	23.3708	0
2023-11-01 23:15:00	23.3708	23.37344	23.3708	0
2023-11-01 23:20:00	23.3641	23.37211	23.3641	0
2023-11-01 23:25:00	23.3641	23.37078	23.3641	0
2023-11-01 23:30:00	23.3641	23.36945	23.3641	0
2023-11-01 23:35:00	23.3641	23.36812	23.3641	0
2023-11-01 23:40:00	23.3641	23.36745	23.3641	0
2023-11-01 23:45:00	23.3641	23.36678	23.3641	0
2023-11-01 23:50:00	23.3641	23.36611	23.3641	0
2023-11-01 23:55:00	23.3641	23.36544	23.3641	0
2023-11-02 00:00:00	23.3641	23.36477	23.3641	0
2023-11-02 00:05:00	23.3574	23.36343	23.3574	0
2023-11-02 00:10:00	23.3574	23.36276	23.3574	0
2023-11-02 00:15:00	23.3574	23.36209	23.3574	0
2023-11-02 00:20:00	23.3574	23.36142	23.3574	0
2023-11-02 00:25:00	23.3574	23.36075	23.3574	0
2023-11-02 00:30:00	23.3574	23.36008	23.3574	0
2023-11-02 00:35:00	23.3508	23.35875	23.3508	0
2023-11-02 00:40:00	23.3508	23.35742	23.3508	0
2023-11-02 00:45:00	23.3508	23.35609	23.3508	0
2023-11-02 00:50:00	23.3508	23.35476	23.3508	0
2023-11-02 00:55:00	23.3441	23.35343	23.3441	0
2023-11-02 01:00:00	23.3508	23.35277	23.3508	0
2023-11-02 01:05:00	23.3508	23.35211	23.3508	0
2023-11-02 01:10:00	23.3508	23.35145	23.3508	0
2023-11-02 01:15:00	23.3508	23.35079	23.3508	0
2023-11-02 01:20:00	23.3441	23.34946	23.3441	0
2023-11-02 01:25:00	23.3441	23.34879	23.3441	0
2023-11-02 01:30:00	23.3441	23.34812	23.3441	0
2023-11-02 01:35:00	23.3441	23.34745	23.3441	0
2023-11-02 01:40:00	23.3441	23.34678	23.3441	0
2023-11-02 01:45:00	23.3441	23.34678	23.3441	0
2023-11-02 01:50:00	23.3441	23.34611	23.3441	0
2023-11-02 01:55:00	23.3441	23.34544	23.3441	0
2023-11-02 02:00:00	23.3441	23.34477	23.3441	0
2023-11-02 02:05:00	23.3441	23.3441	23.3441	0
2023-11-02 02:10:00	23.3374	23.34343	23.3374	0
2023-11-02 02:15:00	23.3374	23.34276	23.3374	0
2023-11-02 02:20:00	23.3441	23.34276	23.3441	0
2023-11-02 02:25:00	23.3374	23.34209	23.3374	0
2023-11-02 02:30:00	23.3374	23.34142	23.3374	0
2023-11-02 02:35:00	23.3374	23.34075	23.3374	0
2023-11-02 02:40:00	23.3374	23.34008	23.3374	0
2023-11-02 02:45:00	23.3374	23.33941	23.3374	0
2023-11-02 02:50:00	23.3307	23.33807	23.3307	0
2023-11-02 02:55:00	23.3307	23.33673	23.3307	0
2023-11-02 03:00:00	23.3241	23.3354	23.3241	0
2023-11-02 03:05:00	23.3241	23.33407	23.3241	0
2023-11-02 03:10:00	23.3241	23.33207	23.3241	0
2023-11-02 03:15:00	23.3241	23.33074	23.3241	0
2023-11-02 03:20:00	23.3241	23.32941	23.3241	0
2023-11-02 03:25:00	23.3241	23.32808	23.3241	0
2023-11-02 03:30:00	23.3241	23.32675	23.3241	0
2023-11-02 03:35:00	23.3241	23.32542	23.3241	0
2023-11-02 03:40:00	23.3241	23.32476	23.3241	0
2023-11-02 03:45:00	23.3241	23.3241	23.3241	0
2023-11-02 03:50:00	23.3241	23.3241	23.3241	0
2023-11-02 03:55:00	23.3174	23.32343	23.3174	0
2023-11-02 04:00:00	23.3174	23.32276	23.3174	0
2023-11-02 04:05:00	23.3174	23.32209	23.3174	0
2023-11-02 04:10:00	23.3174	23.32142	23.3174	0
2023-11-02 04:15:00	23.3174	23.32075	23.3174	0
2023-11-02 04:20:00	23.3107	23.31941	23.3107	0
2023-11-02 04:25:00	23.3174	23.31874	23.3174	0
2023-11-02 04:30:00	23.3174	23.31807	23.3174	0
2023-11-02 04:35:00	23.3107	23.31673	23.3107	0
2023-11-02 04:40:00	23.3107	23.31539	23.3107	0
2023-11-02 04:45:00	23.3107	23.31472	23.3107	0
2023-11-02 04:50:00	23.3041	23.31339	23.3041	0
2023-11-02 04:55:00	23.3107	23.31272	23.3107	0
2023-11-02 05:00:00	23.3107	23.31205	23.3107	0
2023-11-02 05:05:00	23.3107	23.31138	23.3107	0
2023-11-02 05:10:00	23.3107	23.31138	23.3107	0
2023-11-02 05:15:00	23.3041	23.31005	23.3041	0
2023-11-02 05:20:00	23.2974	23.30805	23.2974	0
2023-11-02 05:25:00	23.2974	23.30672	23.2974	0
2023-11-02 05:30:00	23.2974	23.30539	23.2974	0
2023-11-02 05:35:00	23.2974	23.30406	23.2974	0
2023-11-02 05:40:00	23.3041	23.30406	23.3041	0
2023-11-02 05:45:00	23.3041	23.3034	23.3041	0
2023-11-02 05:50:00	23.2974	23.30207	23.2974	0
2023-11-02 05:55:00	23.2974	23.30074	23.2974	0
2023-11-02 06:00:00	23.2974	23.29941	23.2974	0
2023-11-02 06:05:00	23.3041	23.29941	23.3041	0
2023-11-02 06:10:00	23.3041	23.30008	23.3041	0
2023-11-02 06:15:00	23.3041	23.30075	23.3041	0
2023-11-02 06:20:00	23.3041	23.30142	23.3041	0
2023-11-02 06:25:00	23.3041	23.30209	23.3041	0
2023-11-02 06:30:00	23.3041	23.30209	23.3041	0
2023-11-02 06:35:00	23.2974	23.30142	23.2974	0
2023-11-02 06:40:00	23.2974	23.30142	23.2974	0
2023-11-02 06:45:00	23.2974	23.30142	23.2974	0
2023-11-02 06:50:00	23.3041	23.30209	23.3041	0
2023-11-02 06:55:00	23.3041	23.30209	23.3041	0
2023-11-02 07:00:00	23.3041	23.30209	23.3041	0
2023-11-02 07:05:00	23.2907	23.30075	23.2907	0
2023-11-02 07:10:00	23.2707	23.29741	23.2707	0
2023-11-02 07:15:00	23.2707	23.29407	23.2707	0
2023-11-02 07:20:00	23.2707	23.29073	23.2707	0
2023-11-02 07:25:00	23.2974	23.29073	23.2974	0
2023-11-02 07:30:00	23.2974	23.29073	23.2974	0
2023-11-02 07:35:00	23.3107	23.29206	23.3107	0
2023-11-02 07:40:00	23.3107	23.29272	23.3107	0
2023-11-02 07:45:00	23.3174	23.29405	23.3174	0
2023-11-02 07:50:00	23.3174	23.29538	23.3174	0
2023-11-02 07:55:00	23.3174	23.29805	23.3174	0
2023-11-02 08:00:00	23.3174	23.30272	23.3174	0
2023-11-02 08:05:00	23.3174	23.30739	23.3174	0
2023-11-02 08:10:00	23.3174	23.31206	23.3174	0
2023-11-02 08:15:00	23.3241	23.31473	23.3241	0
2023-11-02 08:20:00	23.3241	23.3174	23.3241	0
2023-11-02 08:25:00	23.3241	23.31874	23.3241	0
2023-11-02 08:30:00	23.3107	23.31874	23.3107	0
2023-11-02 08:35:00	23.2974	23.31674	23.2974	0
2023-11-02 08:40:00	23.3107	23.31607	23.3107	0
2023-11-02 08:45:00	23.3107	23.3154	23.3107	0
2023-11-02 08:50:00	23.3107	23.31473	23.3107	0
2023-11-02 08:55:00	23.3174	23.31473	23.3174	0
2023-11-02 09:00:00	23.3174	23.31473	23.3174	0
2023-11-02 09:05:00	23.3107	23.31339	23.3107	0
2023-11-02 09:10:00	23.3174	23.31272	23.3174	0
2023-11-02 09:15:00	23.3174	23.31205	23.3174	0
2023-11-02 09:20:00	23.3174	23.31272	23.3174	0
2023-11-02 09:25:00	23.3174	23.31472	23.3174	0
2023-11-02 09:30:00	23.3241	23.31606	23.3241	0
2023-11-02 09:35:00	23.3241	23.3174	23.3241	0
2023-11-02 09:40:00	23.3174	23.31807	23.3174	0
2023-11-02 09:45:00	23.3174	23.31807	23.3174	0
2023-11-02 09:50:00	23.3241	23.31874	23.3241	0
2023-11-02 09:55:00	23.3241	23.32008	23.3241	0
2023-11-02 10:00:00	23.3307	23.32141	23.3307	0
2023-11-02 10:05:00	23.3241	23.32208	23.3241	0
2023-11-02 10:10:00	23.3307	23.32341	23.3307	0
2023-11-02 10:15:00	23.3307	23.32474	23.3307	0
2023-11-02 10:20:00	23.3374	23.32607	23.3374	0
2023-11-02 10:25:00	23.3307	23.32673	23.3307	0
2023-11-02 10:30:00	23.3374	23.32873	23.3374	0
2023-11-02 10:35:00	23.3374	23.33073	23.3374	0
2023-11-02 10:40:00	23.3374	23.33206	23.3374	0
2023-11-02 10:45:00	23.3241	23.33206	23.3241	0
2023-11-02 10:50:00	23.3174	23.33073	23.3174	0
2023-11-02 10:55:00	23.3107	23.32939	23.3107	0
2023-11-02 11:00:00	23.3107	23.32739	23.3107	0
2023-11-02 11:05:00	23.3107	23.32539	23.3107	0
2023-11-02 11:10:00	23.3307	23.32472	23.3307	0
2023-11-02 11:15:00	23.3508	23.32673	23.3508	0
2023-11-02 11:20:00	23.3508	23.32807	23.3508	0
2023-11-02 11:25:00	23.3574	23.33007	23.3574	0
2023-11-02 11:30:00	23.3574	23.33207	23.3574	0
2023-11-02 11:35:00	23.3574	23.3354	23.3574	0
2023-11-02 11:40:00	23.3574	23.3394	23.3574	0
2023-11-02 11:45:00	23.3574	23.34407	23.3574	0
2023-11-02 11:50:00	23.3574	23.34874	23.3574	0
2023-11-02 11:55:00	23.3574	23.35341	23.3574	0
2023-11-02 12:00:00	23.3508	23.35542	23.3508	0
2023-11-02 12:05:00	23.3574	23.35608	23.3574	0
2023-11-02 12:10:00	23.3508	23.35608	23.3508	0
2023-11-02 12:15:00	23.3574	23.35608	23.3574	0
2023-11-02 12:20:00	23.3574	23.35608	23.3574	0
2023-11-02 12:25:00	23.3574	23.35608	23.3574	0
2023-11-02 12:30:00	23.3574	23.35608	23.3574	0
2023-11-02 12:35:00	23.3508	23.35542	23.3508	0
2023-11-02 12:40:00	23.3574	23.35542	23.3574	0
2023-11-02 12:45:00	23.3574	23.35542	23.3574	0
2023-11-02 12:50:00	23.3574	23.35608	23.3574	0
2023-11-02 12:55:00	23.3508	23.35542	23.3508	0
2023-11-02 13:00:00	23.3508	23.35542	23.3508	0
2023-11-02 13:05:00	23.3574	23.35542	23.3574	0
2023-11-02 13:10:00	23.3508	23.35476	23.3508	0
2023-11-02 13:15:00	23.3307	23.35209	23.3307	0
2023-11-02 13:20:00	23.3374	23.35009	23.3374	0
2023-11-02 13:25:00	23.3508	23.35009	23.3508	0
2023-11-02 13:30:00	23.3508	23.34943	23.3508	0
2023-11-02 13:35:00	23.3508	23.34877	23.3508	0
2023-11-02 13:40:00	23.3508	23.34811	23.3508	0
2023-11-02 13:45:00	23.3508	23.34811	23.3508	0
2023-11-02 13:50:00	23.3508	23.34811	23.3508	0
2023-11-02 13:55:00	23.3508	23.34745	23.3508	0
2023-11-02 14:00:00	23.3508	23.34745	23.3508	0
2023-11-02 14:05:00	23.3508	23.34946	23.3508	0
2023-11-02 14:10:00	23.3508	23.3508	23.3508	0
2023-11-02 14:15:00	23.3508	23.3508	23.3508	0
2023-11-02 14:20:00	23.3508	23.3508	23.3508	0
2023-11-02 14:25:00	23.3508	23.3508	23.3508	0
2023-11-02 14:30:00	23.3508	23.3508	23.3508	0
2023-11-02 14:35:00	23.3508	23.3508	23.3508	0
2023-11-02 14:40:00	23.3508	23.3508	23.3508	0
2023-11-02 14:45:00	23.3508	23.3508	23.3508	0
2023-11-02 14:50:00	23.3508	23.3508	23.3508	0
2023-11-02 14:55:00	23.3441	23.35013	23.3441	0
2023-11-02 15:00:00	23.3441	23.34946	23.3441	0
2023-11-02 15:05:00	23.3441	23.34879	23.3441	0
2023-11-02 15:10:00	23.3508	23.34879	23.3508	0
2023-11-02 15:15:00	23.3441	23.34812	23.3441	0
2023-11-02 15:20:00	23.3441	23.34745	23.3441	0
2023-11-02 15:25:00	23.3508	23.34745	23.3508	0
2023-11-02 15:30:00	23.3441	23.34678	23.3441	0
2023-11-02 15:35:00	23.3508	23.34678	23.3508	0
2023-11-02 15:40:00	23.3441	23.34611	23.3441	0
2023-11-02 15:45:00	23.3441	23.34611	23.3441	0
2023-11-02 15:50:00	23.3441	23.34611	23.3441	0
2023-11-02 15:55:00	23.3441	23.34611	23.3441	0
2023-11-02 16:00:00	23.3441	23.34544	23.3441	0
2023-11-02 16:05:00	23.3441	23.34544	23.3441	0
2023-11-02 16:10:00	23.3441	23.34544	23.3441	0
2023-11-02 16:15:00	23.3441	23.34477	23.3441	0
2023-11-02 16:20:00	23.3374	23.3441	23.3374	0
2023-11-02 16:25:00	23.3441	23.34343	23.3441	0
2023-11-02 16:30:00	23.3441	23.34343	23.3441	0
2023-11-02 16:35:00	23.3441	23.34343	23.3441	0
2023-11-02 16:40:00	23.3441	23.34343	23.3441	0
2023-11-02 16:45:00	23.3441	23.34343	23.3441	0
2023-11-02 16:50:00	23.3374	23.34276	23.3374	0
2023-11-02 16:55:00	23.3374	23.34209	23.3374	0
2023-11-02 17:00:00	23.3441	23.34209	23.3441	0
2023-11-02 17:05:00	23.3374	23.34142	23.3374	0
2023-11-02 17:10:00	23.3374	23.34142	23.3374	0
2023-11-02 17:15:00	23.3374	23.34075	23.3374	0
2023-11-02 17:20:00	23.3374	23.34008	23.3374	0
2023-11-02 17:25:00	23.3374	23.33941	23.3374	0
2023-11-02 17:30:00	23.3374	23.33874	23.3374	0
2023-11-02 17:35:00	23.3374	23.33807	23.3374	0
2023-11-02 17:40:00	23.3374	23.33807	23.3374	0
2023-11-02 17:45:00	23.3374	23.33807	23.3374	0
2023-11-02 17:50:00	23.3374	23.3374	23.3374	0
2023-11-02 17:55:00	23.3307	23.33673	23.3307	0
2023-11-02 18:00:00	23.3307	23.33606	23.3307	0
2023-11-02 18:05:00	23.3307	23.33539	23.3307	0
2023-11-02 18:10:00	23.3307	23.33472	23.3307	0
2023-11-02 18:15:00	23.3307	23.33405	23.3307	0
2023-11-02 18:20:00	23.3307	23.33338	23.3307	0
2023-11-02 18:25:00	23.3307	23.33271	23.3307	0
2023-11-02 18:30:00	23.3241	23.33138	23.3241	0
2023-11-02 18:35:00	23.3307	23.33071	23.3307	0
2023-11-02 18:40:00	23.3307	23.33004	23.3307	0
2023-11-02 18:45:00	23.3307	23.33004	23.3307	0
2023-11-02 18:50:00	23.3307	23.33004	23.3307	0
2023-11-02 18:55:00	23.3241	23.32938	23.3241	0
2023-11-02 19:00:00	23.3241	23.32872	23.3241	0
2023-11-02 19:05:00	23.3241	23.32806	23.3241	0
2023-11-02 19:10:00	23.3241	23.3274	23.3241	0
2023-11-02 19:15:00	23.3241	23.32674	23.3241	0
2023-11-02 19:20:00	23.3241	23.32674	23.3241	0
2023-11-02 19:25:00	23.3241	23.32608	23.3241	0
2023-11-02 19:30:00	23.3241	23.32542	23.3241	0
2023-11-02 19:35:00	23.3241	23.32476	23.3241	0
2023-11-02 19:40:00	23.3241	23.3241	23.3241	0
2023-11-02 19:45:00	23.3241	23.3241	23.3241	0
2023-11-02 19:50:00	23.3241	23.3241	23.3241	0
2023-11-02 19:55:00	23.3241	23.3241	23.3241	0
2023-11-02 20:00:00	23.3241	23.3241	23.3241	0
2023-11-02 20:05:00	23.3241	23.3241	23.3241	0
2023-11-02 20:10:00	23.3241	23.3241	23.3241	0
2023-11-02 20:15:00	23.3241	23.3241	23.3241	0
2023-11-02 20:20:00	23.3241	23.3241	23.3241	0
2023-11-02 20:25:00	23.3241	23.3241	23.3241	0
2023-11-02 20:30:00	23.3241	23.3241	23.3241	0
2023-11-02 20:35:00	23.3241	23.3241	23.3241	0
2023-11-02 20:40:00	23.3241	23.3241	23.3241	0
2023-11-02 20:45:00	23.3241	23.3241	23.3241	0
2023-11-02 20:50:00	23.3241	23.3241	23.3241	0
2023-11-02 20:55:00	23.3241	23.3241	23.3241	0
2023-11-02 21:00:00	23.3241	23.3241	23.3241	0
2023-11-02 21:05:00	23.3241	23.3241	23.3241	0
2023-11-02 21:10:00	23.3241	23.3241	23.3241	0
2023-11-02 21:15:00	23.3241	23.3241	23.3241	0
2023-11-02 21:20:00	23.3241	23.3241	23.3241	0
2023-11-02 21:25:00	23.3241	23.3241	23.3241	0
2023-11-02 21:30:00	23.3241	23.3241	23.3241	0
2023-11-02 21:35:00	23.3241	23.3241	23.3241	0
2023-11-02 21:40:00	23.3241	23.3241	23.3241	0
2023-11-02 21:45:00	23.3241	23.3241	23.3241	0
2023-11-02 21:50:00	23.3241	23.3241	23.3241	0
2023-11-02 21:55:00	23.3241	23.3241	23.3241	0
2023-11-02 22:00:00	23.3241	23.3241	23.3241	0
2023-11-02 22:05:00	23.3241	23.3241	23.3241	0
2023-11-02 22:10:00	23.3241	23.3241	23.3241	0
2023-11-02 22:15:00	23.3241	23.3241	23.3241	0
2023-11-02 22:20:00	23.3174	23.32343	23.3174	0
2023-11-02 22:25:00	23.3174	23.32276	23.3174	0
2023-11-02 22:30:00	23.3174	23.32209	23.3174	0
2023-11-02 22:35:00	23.3174	23.32142	23.3174	0
2023-11-02 22:40:00	23.3174	23.32075	23.3174	0
2023-11-02 22:45:00	23.3174	23.32008	23.3174	0
2023-11-02 22:50:00	23.3174	23.31941	23.3174	0
2023-11-02 22:55:00	23.3174	23.31874	23.3174	0
2023-11-02 23:00:00	23.3174	23.31807	23.3174	0
2023-11-02 23:05:00	23.3241	23.31807	23.3241	0
2023-11-02 23:10:00	23.3241	23.31874	23.3241	0
2023-11-02 23:15:00	23.3241	23.31941	23.3241	0
2023-11-02 23:20:00	23.3174	23.31941	23.3174	0
2023-11-02 23:25:00	23.3174	23.31941	23.3174	0
2023-11-02 23:30:00	23.3107	23.31874	23.3107	0
2023-11-02 23:35:00	23.3174	23.31874	23.3174	0
2023-11-02 23:40:00	23.3241	23.31941	23.3241	0
2023-11-02 23:45:00	23.3241	23.32008	23.3241	0
2023-11-02 23:50:00	23.3241	23.32075	23.3241	0
2023-11-02 23:55:00	23.3241	23.32075	23.3241	0
2023-11-03 00:00:00	23.3241	23.32075	23.3241	0
2023-11-03 00:05:00	23.3241	23.32075	23.3241	0
2023-11-03 00:10:00	23.3241	23.32142	23.3241	0
2023-11-03 00:15:00	23.3241	23.32209	23.3241	0
2023-11-03 00:20:00	23.3241	23.32343	23.3241	0
2023-11-03 00:25:00	23.3241	23.3241	23.3241	0
2023-11-03 00:30:00	23.3241	23.3241	23.3241	0
2023-11-03 00:35:00	23.3174	23.32343	23.3174	0
2023-11-03 00:40:00	23.3174	23.32276	23.3174	0
2023-11-03 00:45:00	23.3174	23.32209	23.3174	0
2023-11-03 00:50:00	23.3174	23.32142	23.3174	0
2023-11-03 00:55:00	23.3174	23.32075	23.3174	0
2023-11-03 01:00:00	23.3174	23.32008	23.3174	0
2023-11-03 01:05:00	23.3241	23.32008	23.3241	0
2023-11-03 01:10:00	23.3174	23.31941	23.3174	0
2023-11-03 01:15:00	23.3174	23.31874	23.3174	0
2023-11-03 01:20:00	23.3174	23.31807	23.3174	0
2023-11-03 01:25:00	23.3174	23.31807	23.3174	0
2023-11-03 01:30:00	23.3174	23.31807	23.3174	0
2023-11-03 01:35:00	23.3174	23.31807	23.3174	0
2023-11-03 01:40:00	23.3174	23.31807	23.3174	0
2023-11-03 01:45:00	23.3241	23.31874	23.3241	0
2023-11-03 01:50:00	23.3241	23.31941	23.3241	0
2023-11-03 01:55:00	23.3241	23.31941	23.3241	0
2023-11-03 02:00:00	23.3241	23.32008	23.3241	0
2023-11-03 02:05:00	23.3174	23.32008	23.3174	0
2023-11-03 02:10:00	23.3174	23.32008	23.3174	0
2023-11-03 02:15:00	23.3174	23.32008	23.3174	0
2023-11-03 02:20:00	23.3174	23.32008	23.3174	0
2023-11-03 02:25:00	23.3174	23.32008	23.3174	0
2023-11-03 02:30:00	23.3174	23.32008	23.3174	0
2023-11-03 02:35:00	23.3174	23.31941	23.3174	0
2023-11-03 02:40:00	23.3174	23.31874	23.3174	0
2023-11-03 02:45:00	23.3241	23.31874	23.3241	0
2023-11-03 02:50:00	23.3174	23.31807	23.3174	0
2023-11-03 02:55:00	23.3241	23.31874	23.3241	0
2023-11-03 03:00:00	23.3174	23.31874	23.3174	0
2023-11-03 03:05:00	23.3174	23.31874	23.3174	0
2023-11-03 03:10:00	23.3174	23.31874	23.3174	0
2023-11-03 03:15:00	23.3174	23.31874	23.3174	0
2023-11-03 03:20:00	23.3174	23.31874	23.3174	0
2023-11-03 03:25:00	23.3174	23.31874	23.3174	0
2023-11-03 03:30:00	23.3174	23.31874	23.3174	0
2023-11-03 03:35:00	23.3174	23.31807	23.3174	0
2023-11-03 03:40:00	23.3107	23.3174	23.3107	0
2023-11-03 03:45:00	23.3174	23.31673	23.3174	0
2023-11-03 03:50:00	23.3107	23.31606	23.3107	0
2023-11-03 03:55:00	23.3107	23.31539	23.3107	0
2023-11-03 04:00:00	23.3107	23.31472	23.3107	0
2023-11-03 04:05:00	23.3107	23.31405	23.3107	0
2023-11-03 04:10:00	23.3107	23.31338	23.3107	0
2023-11-03 04:15:00	23.3107	23.31271	23.3107	0
2023-11-03 04:20:00	23.3107	23.31204	23.3107	0
2023-11-03 04:25:00	23.3174	23.31204	23.3174	0
2023-11-03 04:30:00	23.3107	23.31204	23.3107	0
2023-11-03 04:35:00	23.3107	23.31137	23.3107	0
2023-11-03 04:40:00	23.3107	23.31137	23.3107	0
2023-11-03 04:45:00	23.3107	23.31137	23.3107	0
2023-11-03 04:50:00	23.3107	23.31137	23.3107	0
2023-11-03 04:55:00	23.3107	23.31137	23.3107	0
2023-11-03 05:00:00	23.3107	23.31137	23.3107	0
2023-11-03 05:05:00	23.3107	23.31137	23.3107	0
2023-11-03 05:10:00	23.3174	23.31204	23.3174	0
2023-11-03 05:15:00	23.3174	23.31204	23.3174	0
2023-11-03 05:20:00	23.3174	23.31271	23.3174	0
2023-11-03 05:25:00	23.3174	23.31338	23.3174	0
2023-11-03 05:30:00	23.3107	23.31338	23.3107	0
2023-11-03 05:35:00	23.3107	23.31338	23.3107	0
2023-11-03 05:40:00	23.3107	23.31338	23.3107	0
2023-11-03 05:45:00	23.3174	23.31405	23.3174	0
2023-11-03 05:50:00	23.3107	23.31405	23.3107	0
2023-11-03 05:55:00	23.3107	23.31405	23.3107	0
2023-11-03 06:00:00	23.3107	23.31338	23.3107	0
2023-11-03 06:05:00	23.3107	23.31271	23.3107	0
2023-11-03 06:10:00	23.3107	23.31204	23.3107	0
2023-11-03 06:15:00	23.3107	23.31137	23.3107	0
2023-11-03 06:20:00	23.3107	23.31137	23.3107	0
2023-11-03 06:25:00	23.3041	23.31071	23.3041	0
2023-11-03 06:30:00	23.3107	23.31071	23.3107	0
2023-11-03 06:35:00	23.3107	23.31004	23.3107	0
2023-11-03 06:40:00	23.3041	23.30938	23.3041	0
2023-11-03 06:45:00	23.2974	23.30805	23.2974	0
2023-11-03 06:50:00	23.3041	23.30739	23.3041	0
2023-11-03 06:55:00	23.3041	23.30673	23.3041	0
2023-11-03 07:00:00	23.3041	23.30607	23.3041	0
2023-11-03 07:05:00	23.2974	23.30474	23.2974	0
2023-11-03 07:10:00	23.2974	23.30341	23.2974	0
2023-11-03 07:15:00	23.3041	23.30341	23.3041	0
2023-11-03 07:20:00	23.2974	23.30208	23.2974	0
2023-11-03 07:25:00	23.2974	23.30075	23.2974	0
2023-11-03 07:30:00	23.2974	23.30008	23.2974	0
2023-11-03 07:35:00	23.2974	23.30008	23.2974	0
2023-11-03 07:40:00	23.2841	23.29808	23.2841	0
2023-11-03 07:45:00	23.2707	23.29474	23.2707	0
2023-11-03 07:50:00	23.2641	23.29074	23.2641	0
2023-11-03 07:55:00	23.2707	23.28807	23.2707	0
2023-11-03 08:00:00	23.2707	23.2854	23.2707	0
2023-11-03 08:05:00	23.2707	23.28206	23.2707	0
2023-11-03 08:10:00	23.2841	23.28073	23.2841	0
2023-11-03 08:15:00	23.2974	23.28073	23.2974	0
2023-11-03 08:20:00	23.2841	23.2794	23.2841	0
2023-11-03 08:25:00	23.2774	23.2774	23.2774	0
2023-11-03 08:30:00	23.2707	23.27606	23.2707	0
2023-11-03 08:35:00	23.2707	23.27606	23.2707	0
2023-11-03 08:40:00	23.2707	23.27672	23.2707	0
2023-11-03 08:45:00	23.2641	23.27606	23.2641	0
2023-11-03 08:50:00	23.2641	23.2754	23.2641	0
2023-11-03 08:55:00	23.2641	23.27474	23.2641	0
2023-11-03 09:00:00	23.2707	23.2734	23.2707	0
2023-11-03 09:05:00	23.2707	23.27073	23.2707	0
2023-11-03 09:10:00	23.2707	23.26939	23.2707	0
2023-11-03 09:15:00	23.2641	23.26806	23.2641	0
2023-11-03 09:20:00	23.2841	23.2694	23.2841	0
2023-11-03 09:25:00	23.2974	23.27207	23.2974	0
2023-11-03 09:30:00	23.3107	23.27607	23.3107	0
2023-11-03 09:35:00	23.3041	23.28007	23.3041	0
2023-11-03 09:40:00	23.2974	23.2834	23.2974	0
2023-11-03 09:45:00	23.3107	23.28806	23.3107	0
2023-11-03 09:50:00	23.3441	23.2954	23.3441	0
2023-11-03 09:55:00	23.3508	23.30341	23.3508	0
2023-11-03 10:00:00	23.3574	23.31208	23.3574	0
2023-11-03 10:05:00	23.3574	23.32141	23.3574	0
2023-11-03 10:10:00	23.3574	23.32874	23.3574	0
2023-11-03 10:15:00	23.3508	23.33408	23.3508	0
2023-11-03 10:20:00	23.3508	23.33809	23.3508	0
2023-11-03 10:25:00	23.3508	23.34276	23.3508	0
2023-11-03 10:30:00	23.3574	23.34876	23.3574	0
2023-11-03 10:35:00	23.3508	23.35277	23.3508	0
2023-11-03 10:40:00	23.3508	23.35344	23.3508	0
2023-11-03 10:45:00	23.3508	23.35344	23.3508	0
2023-11-03 10:50:00	23.3508	23.35278	23.3508	0
2023-11-03 10:55:00	23.3508	23.35212	23.3508	0
2023-11-03 11:00:00	23.3508	23.35146	23.3508	0
2023-11-03 11:05:00	23.3508	23.35146	23.3508	0
2023-11-03 11:10:00	23.3508	23.35146	23.3508	0
2023-11-03 11:15:00	23.3508	23.35146	23.3508	0
2023-11-03 11:20:00	23.3508	23.3508	23.3508	0
2023-11-03 11:25:00	23.3508	23.3508	23.3508	0
2023-11-03 11:30:00	23.3441	23.35013	23.3441	0
2023-11-03 11:35:00	23.3441	23.34946	23.3441	0
2023-11-03 11:40:00	23.3374	23.34812	23.3374	0
2023-11-03 11:45:00	23.3441	23.34745	23.3441	0
2023-11-03 11:50:00	23.3374	23.34611	23.3374	0
2023-11-03 11:55:00	23.3374	23.34477	23.3374	0
2023-11-03 12:00:00	23.3374	23.34343	23.3374	0
2023-11-03 12:05:00	23.3374	23.34209	23.3374	0
2023-11-03 12:10:00	23.3241	23.33942	23.3241	0
2023-11-03 12:15:00	23.3174	23.33608	23.3174	0
2023-11-03 12:20:00	23.2974	23.33141	23.2974	0
2023-11-03 12:25:00	23.2841	23.32541	23.2841	0
2023-11-03 12:30:00	23.2707	23.31874	23.2707	0
2023-11-03 12:35:00	23.2841	23.31274	23.2841	0
2023-11-03 12:40:00	23.2707	23.30607	23.2707	0
2023-11-03 12:45:00	23.2974	23.30207	23.2974	0
2023-11-03 12:50:00	23.3041	23.29874	23.3041	0
2023-11-03 12:55:00	23.3107	23.29607	23.3107	0
2023-11-03 13:00:00	23.3107	23.29473	23.3107	0
2023-11-03 13:05:00	23.3107	23.29406	23.3107	0
2023-11-03 13:10:00	23.3107	23.29539	23.3107	0
2023-11-03 13:15:00	23.3107	23.29805	23.3107	0
2023-11-03 13:20:00	23.3107	23.30205	23.3107	0
2023-11-03 13:25:00	23.3107	23.30471	23.3107	0
2023-11-03 13:30:00	23.3107	23.30871	23.3107	0
2023-11-03 13:35:00	23.3107	23.31004	23.3107	0
2023-11-03 13:40:00	23.3107	23.3107	23.3107	0
2023-11-03 13:45:00	23.3107	23.3107	23.3107	0
2023-11-03 13:50:00	23.3107	23.3107	23.3107	0
2023-11-03 13:55:00	23.3107	23.3107	23.3107	0
2023-11-03 14:00:00	23.3107	23.3107	23.3107	0
2023-11-03 14:05:00	23.3107	23.3107	23.3107	0
2023-11-03 14:10:00	23.3107	23.3107	23.3107	0
2023-11-03 14:15:00	23.3107	23.3107	23.3107	0
2023-11-03 14:20:00	23.3107	23.3107	23.3107	0
2023-11-03 14:25:00	23.3107	23.3107	23.3107	0
2023-11-03 14:30:00	23.3107	23.3107	23.3107	0
2023-11-03 14:35:00	23.3107	23.3107	23.3107	0
2023-11-03 14:40:00	23.3107	23.3107	23.3107	0
2023-11-03 14:45:00	23.3107	23.3107	23.3107	0
2023-11-03 14:50:00	23.3107	23.3107	23.3107	0
2023-11-03 14:55:00	23.3107	23.3107	23.3107	0
2023-11-03 15:00:00	23.3107	23.3107	23.3107	0
2023-11-03 15:05:00	23.3107	23.3107	23.3107	0
2023-11-03 15:10:00	23.3041	23.31004	23.3041	0
2023-11-03 15:15:00	23.3041	23.30938	23.3041	0
2023-11-03 15:20:00	23.3041	23.30872	23.3041	0
2023-11-03 15:25:00	23.3041	23.30806	23.3041	0
2023-11-03 15:30:00	23.3041	23.3074	23.3041	0
2023-11-03 15:35:00	23.3041	23.30674	23.3041	0
2023-11-03 15:40:00	23.3041	23.30608	23.3041	0
2023-11-03 15:45:00	23.3041	23.30542	23.3041	0
2023-11-03 15:50:00	23.2974	23.30409	23.2974	0
2023-11-03 15:55:00	23.2974	23.30276	23.2974	0
2023-11-03 16:00:00	23.2974	23.30209	23.2974	0
2023-11-03 16:05:00	23.2974	23.30142	23.2974	0
2023-11-03 16:10:00	23.2974	23.30075	23.2974	0
2023-11-03 16:15:00	23.2974	23.30008	23.2974	0
2023-11-03 16:20:00	23.2974	23.29941	23.2974	0
2023-11-03 16:25:00	23.2974	23.29874	23.2974	0
2023-11-03 16:30:00	23.2907	23.2974	23.2907	0
2023-11-03 16:35:00	23.2907	23.29606	23.2907	0
2023-11-03 16:40:00	23.2907	23.29539	23.2907	0
2023-11-03 16:45:00	23.2907	23.29472	23.2907	0
2023-11-03 16:50:00	23.2841	23.29339	23.2841	0
2023-11-03 16:55:00	23.2907	23.29272	23.2907	0
2023-11-03 17:00:00	23.2907	23.29205	23.2907	0
2023-11-03 17:05:00	23.2907	23.29138	23.2907	0
2023-11-03 17:10:00	23.2841	23.29005	23.2841	0
2023-11-03 17:15:00	23.2841	23.28872	23.2841	0
2023-11-03 17:20:00	23.2841	23.28806	23.2841	0
2023-11-03 17:25:00	23.2841	23.2874	23.2841	0
2023-11-03 17:30:00	23.2841	23.28674	23.2841	0
2023-11-03 17:35:00	23.2841	23.28608	23.2841	0
2023-11-03 17:40:00	23.2841	23.28608	23.2841	0
2023-11-03 17:45:00	23.2841	23.28542	23.2841	0
2023-11-03 17:50:00	23.2841	23.28476	23.2841	0
2023-11-03 17:55:00	23.2841	23.2841	23.2841	0
2023-11-03 18:00:00	23.2841	23.2841	23.2841	0
2023-11-03 18:05:00	23.2841	23.2841	23.2841	0
2023-11-03 18:10:00	23.2774	23.28343	23.2774	0
2023-11-03 18:15:00	23.2841	23.28343	23.2841	0
2023-11-03 18:20:00	23.2774	23.28276	23.2774	0
2023-11-03 18:25:00	23.2774	23.28209	23.2774	0
2023-11-03 18:30:00	23.2707	23.28075	23.2707	0
2023-11-03 18:35:00	23.2707	23.27941	23.2707	0
2023-11-03 18:40:00	23.2774	23.27874	23.2774	0
2023-11-03 18:45:00	23.2774	23.27807	23.2774	0
2023-11-03 18:50:00	23.2707	23.27673	23.2707	0
2023-11-03 18:55:00	23.2707	23.27539	23.2707	0
2023-11-03 19:00:00	23.2707	23.27472	23.2707	0
2023-11-03 19:05:00	23.2707	23.27338	23.2707	0
2023-11-03 19:10:00	23.2707	23.27271	23.2707	0
2023-11-03 19:15:00	23.2707	23.27204	23.2707	0
2023-11-03 19:20:00	23.2707	23.27204	23.2707	0
2023-11-03 19:25:00	23.2707	23.27204	23.2707	0
2023-11-03 19:30:00	23.2707	23.27137	23.2707	0
2023-11-03 19:35:00	23.2707	23.2707	23.2707	0
2023-11-03 19:40:00	23.2707	23.2707	23.2707	0
2023-11-03 19:45:00	23.2707	23.2707	23.2707	0
2023-11-03 19:50:00	23.2707	23.2707	23.2707	0
2023-11-03 19:55:00	23.2707	23.2707	23.2707	0
2023-11-03 20:00:00	23.2707	23.2707	23.2707	0
2023-11-03 20:05:00	23.2641	23.27004	23.2641	0
2023-11-03 20:10:00	23.2641	23.26938	23.2641	0
2023-11-03 20:15:00	23.2707	23.26938	23.2707	0
2023-11-03 20:20:00	23.2641	23.26872	23.2641	0
2023-11-03 20:25:00	23.2641	23.26806	23.2641	0
2023-11-03 20:30:00	23.2641	23.2674	23.2641	0
2023-11-03 20:35:00	23.2641	23.26674	23.2641	0
2023-11-03 20:40:00	23.2574	23.26541	23.2574	0
2023-11-03 20:45:00	23.2641	23.26475	23.2641	0
2023-11-03 20:50:00	23.2574	23.26342	23.2574	0
2023-11-03 20:55:00	23.2574	23.26275	23.2574	0
2023-11-03 21:00:00	23.2574	23.26208	23.2574	0
2023-11-03 21:05:00	23.2574	23.26075	23.2574	0
2023-11-03 21:10:00	23.2574	23.26008	23.2574	0
2023-11-03 21:15:00	23.2574	23.25941	23.2574	0
2023-11-03 21:20:00	23.2574	23.25874	23.2574	0
2023-11-03 21:25:00	23.2574	23.25807	23.2574	0
2023-11-03 21:30:00	23.2574	23.25807	23.2574	0
2023-11-03 21:35:00	23.2574	23.2574	23.2574	0
2023-11-03 21:40:00	23.2574	23.2574	23.2574	0
2023-11-03 21:45:00	23.2574	23.2574	23.2574	0
2023-11-03 21:50:00	23.2574	23.2574	23.2574	0
2023-11-03 21:55:00	23.2507	23.25673	23.2507	0
2023-11-03 22:00:00	23.2574	23.25673	23.2574	0
2023-11-03 22:05:00	23.2507	23.25606	23.2507	0
2023-11-03 22:10:00	23.2507	23.25539	23.2507	0
2023-11-03 22:15:00	23.2507	23.25472	23.2507	0
2023-11-03 22:20:00	23.2507	23.25405	23.2507	0
2023-11-03 22:25:00	23.2441	23.25272	23.2441	0
2023-11-03 22:30:00	23.2441	23.25139	23.2441	0
2023-11-03 22:35:00	23.2441	23.25006	23.2441	0
2023-11-03 22:40:00	23.2441	23.24873	23.2441	0
2023-11-03 22:45:00	23.2441	23.24807	23.2441	0
2023-11-03 22:50:00	23.2441	23.24674	23.2441	0
2023-11-03 22:55:00	23.2441	23.24608	23.2441	0
2023-11-03 23:00:00	23.2507	23.24608	23.2507	0
2023-11-03 23:05:00	23.2441	23.24542	23.2441	0
2023-11-03 23:10:00	23.2441	23.24476	23.2441	0
2023-11-03 23:15:00	23.2441	23.24476	23.2441	0
2023-11-03 23:20:00	23.2441	23.24476	23.2441	0
2023-11-03 23:25:00	23.2441	23.24476	23.2441	0
2023-11-03 23:30:00	23.2441	23.24476	23.2441	0
2023-11-03 23:35:00	23.2441	23.24476	23.2441	0
2023-11-03 23:40:00	23.2441	23.24476	23.2441	0
2023-11-03 23:45:00	23.2441	23.24476	23.2441	0
2023-11-03 23:50:00	23.2441	23.2441	23.2441	0
2023-11-03 23:55:00	23.2441	23.2441	23.2441	0
2023-11-04 00:00:00	23.2441	23.2441	23.2441	0
2023-11-04 00:05:00	23.2441	23.2441	23.2441	0
2023-11-04 00:10:00	23.2374	23.24343	23.2374	0
2023-11-04 00:15:00	23.2441	23.24343	23.2441	0
2023-11-04 00:20:00	23.2374	23.24276	23.2374	0
2023-11-04 00:25:00	23.2374	23.24209	23.2374	0
2023-11-04 00:30:00	23.2374	23.24142	23.2374	0
2023-11-04 00:35:00	23.2374	23.24075	23.2374	0
2023-11-04 00:40:00	23.2374	23.24008	23.2374	0
2023-11-04 00:45:00	23.2374	23.23941	23.2374	0
2023-11-04 00:50:00	23.2374	23.23874	23.2374	0
2023-11-04 00:55:00	23.2374	23.23807	23.2374	0
2023-11-04 01:00:00	23.2374	23.23807	23.2374	0
2023-11-04 01:05:00	23.2374	23.2374	23.2374	0
2023-11-04 01:10:00	23.2374	23.2374	23.2374	0
2023-11-04 01:15:00	23.2307	23.23673	23.2307	0
2023-11-04 01:20:00	23.2307	23.23606	23.2307	0
2023-11-04 01:25:00	23.2307	23.23539	23.2307	0
2023-11-04 01:30:00	23.2307	23.23472	23.2307	0
2023-11-04 01:35:00	23.2307	23.23405	23.2307	0
2023-11-04 01:40:00	23.2307	23.23338	23.2307	0
2023-11-04 01:45:00	23.2307	23.23271	23.2307	0
2023-11-04 01:50:00	23.2307	23.23204	23.2307	0
2023-11-04 01:55:00	23.224	23.2307	23.224	0
2023-11-04 02:00:00	23.2307	23.23003	23.2307	0
2023-11-04 02:05:00	23.224	23.22936	23.224	0
2023-11-04 02:10:00	23.224	23.22869	23.224	0
2023-11-04 02:15:00	23.224	23.22802	23.224	0
2023-11-04 02:20:00	23.224	23.22735	23.224	0
2023-11-04 02:25:00	23.2174	23.22602	23.2174	0
2023-11-04 02:30:00	23.224	23.22535	23.224	0
2023-11-04 02:35:00	23.2174	23.22402	23.2174	0
2023-11-04 02:40:00	23.2174	23.22269	23.2174	0
2023-11-04 02:45:00	23.224	23.22269	23.224	0
2023-11-04 02:50:00	23.2174	23.22136	23.2174	0
2023-11-04 02:55:00	23.2174	23.2207	23.2174	0
2023-11-04 03:00:00	23.2174	23.22004	23.2174	0
2023-11-04 03:05:00	23.2174	23.21938	23.2174	0
2023-11-04 03:10:00	23.2174	23.21872	23.2174	0
2023-11-04 03:15:00	23.2174	23.21872	23.2174	0
2023-11-04 03:20:00	23.2174	23.21806	23.2174	0
2023-11-04 03:25:00	23.2174	23.21806	23.2174	0
2023-11-04 03:30:00	23.2174	23.21806	23.2174	0
2023-11-04 03:35:00	23.2174	23.2174	23.2174	0
2023-11-04 03:40:00	23.2174	23.2174	23.2174	0
2023-11-04 03:45:00	23.2107	23.21673	23.2107	0
2023-11-04 03:50:00	23.2107	23.21606	23.2107	0
2023-11-04 03:55:00	23.2107	23.21539	23.2107	0
2023-11-04 04:00:00	23.2107	23.21472	23.2107	0
2023-11-04 04:05:00	23.2107	23.21405	23.2107	0
2023-11-04 04:10:00	23.2107	23.21338	23.2107	0
2023-11-04 04:15:00	23.204	23.21204	23.204	0
2023-11-04 04:20:00	23.204	23.2107	23.204	0
2023-11-04 04:25:00	23.204	23.20936	23.204	0
2023-11-04 04:30:00	23.204	23.20802	23.204	0
2023-11-04 04:35:00	23.204	23.20735	23.204	0
2023-11-04 04:40:00	23.204	23.20668	23.204	0
2023-11-04 04:45:00	23.204	23.20601	23.204	0
2023-11-04 04:50:00	23.204	23.20534	23.204	0
2023-11-04 04:55:00	23.204	23.20467	23.204	0
2023-11-04 05:00:00	23.204	23.204	23.204	0
2023-11-04 05:05:00	23.204	23.204	23.204	0
2023-11-04 05:10:00	23.1974	23.20334	23.1974	0
2023-11-04 05:15:00	23.1974	23.20268	23.1974	0
2023-11-04 05:20:00	23.1974	23.20202	23.1974	0
2023-11-04 05:25:00	23.1974	23.20136	23.1974	0
2023-11-04 05:30:00	23.1907	23.20003	23.1907	0
2023-11-04 05:35:00	23.1974	23.19937	23.1974	0
2023-11-04 05:40:00	23.1907	23.19804	23.1907	0
2023-11-04 05:45:00	23.1373	23.19137	23.1373	0
2023-11-04 05:50:00	23.144	23.18537	23.144	0
2023-11-04 05:55:00	23.1573	23.1807	23.1573	0
2023-11-04 06:00:00	23.164	23.17736	23.164	0
2023-11-04 06:05:00	23.164	23.17402	23.164	0
2023-11-04 06:10:00	23.164	23.17068	23.164	0
2023-11-04 06:15:00	23.164	23.16734	23.164	0
2023-11-04 06:20:00	23.1573	23.164	23.1573	0
2023-11-04 06:25:00	23.164	23.16066	23.164	0
2023-11-04 06:30:00	23.164	23.15799	23.164	0
2023-11-04 06:35:00	23.164	23.16066	23.164	0
2023-11-04 06:40:00	23.164	23.16266	23.164	0
2023-11-04 06:45:00	23.164	23.16333	23.164	0
2023-11-04 06:50:00	23.164	23.16333	23.164	0
2023-11-04 06:55:00	23.164	23.16333	23.164	0
2023-11-04 07:00:00	23.164	23.16333	23.164	0
2023-11-04 07:05:00	23.1573	23.16266	23.1573	0
2023-11-04 07:10:00	23.1573	23.16266	23.1573	0
2023-11-04 07:15:00	23.1573	23.16199	23.1573	0
2023-11-04 07:20:00	23.1573	23.16132	23.1573	0
2023-11-04 07:25:00	23.1573	23.16065	23.1573	0
2023-11-04 07:30:00	23.1507	23.15932	23.1507	0
2023-11-04 07:35:00	23.1507	23.15799	23.1507	0
2023-11-04 07:40:00	23.1507	23.15666	23.1507	0
2023-11-04 07:45:00	23.1507	23.15533	23.1507	0
2023-11-04 07:50:00	23.1507	23.154	23.1507	0
2023-11-04 07:55:00	23.1507	23.15334	23.1507	0
2023-11-04 08:00:00	23.1507	23.15268	23.1507	0
2023-11-04 08:05:00	23.1507	23.15202	23.1507	0
2023-11-04 08:10:00	23.1507	23.15136	23.1507	0
2023-11-04 08:15:00	23.1507	23.1507	23.1507	0
2023-11-04 08:20:00	23.1507	23.1507	23.1507	0
2023-11-04 08:25:00	23.1507	23.1507	23.1507	0
2023-11-04 08:30:00	23.1507	23.1507	23.1507	0
2023-11-04 08:35:00	23.1507	23.1507	23.1507	0
2023-11-04 08:40:00	23.1507	23.1507	23.1507	0
2023-11-04 08:45:00	23.1507	23.1507	23.1507	0
2023-11-04 08:50:00	23.1507	23.1507	23.1507	0
2023-11-04 08:55:00	23.1507	23.1507	23.1507	0
2023-11-04 09:00:00	23.1507	23.1507	23.1507	0
2023-11-04 09:05:00	23.1507	23.1507	23.1507	0
2023-11-04 09:10:00	23.1507	23.1507	23.1507	0
2023-11-04 09:15:00	23.1507	23.1507	23.1507	0
2023-11-04 09:20:00	23.1507	23.1507	23.1507	0
2023-11-04 09:25:00	23.1573	23.15136	23.1573	0
2023-11-04 09:30:00	23.1507	23.15136	23.1507	0
2023-11-04 09:35:00	23.1507	23.15136	23.1507	0
2023-11-04 09:40:00	23.1507	23.15136	23.1507	0
2023-11-04 09:45:00	23.1507	23.15136	23.1507	0
2023-11-04 09:50:00	23.1573	23.15202	23.1573	0
2023-11-04 09:55:00	23.1573	23.15268	23.1573	0
2023-11-04 10:00:00	23.1573	23.15334	23.1573	0
2023-11-04 10:05:00	23.1573	23.154	23.1573	0
2023-11-04 10:10:00	23.1507	23.154	23.1507	0
2023-11-04 10:15:00	23.1507	23.15334	23.1507	0
2023-11-04 10:20:00	23.1573	23.154	23.1573	0
2023-11-04 10:25:00	23.1573	23.15466	23.1573	0
2023-11-04 10:30:00	23.1573	23.15532	23.1573	0
2023-11-04 10:35:00	23.1573	23.15598	23.1573	0
2023-11-04 10:40:00	23.1573	23.15598	23.1573	0
2023-11-04 10:45:00	23.1573	23.15598	23.1573	0
2023-11-04 10:50:00	23.1573	23.15598	23.1573	0
2023-11-04 10:55:00	23.1573	23.15598	23.1573	0
2023-11-04 11:00:00	23.1573	23.15664	23.1573	0
2023-11-04 11:05:00	23.1573	23.1573	23.1573	0
2023-11-04 11:10:00	23.1573	23.1573	23.1573	0
2023-11-04 11:15:00	23.1573	23.1573	23.1573	0
2023-11-04 11:20:00	23.164	23.15797	23.164	0
2023-11-04 11:25:00	23.1573	23.15797	23.1573	0
2023-11-04 11:30:00	23.164	23.15864	23.164	0
2023-11-04 11:35:00	23.164	23.15931	23.164	0
2023-11-04 11:40:00	23.164	23.15998	23.164	0
2023-11-04 11:45:00	23.164	23.16065	23.164	0
2023-11-04 11:50:00	23.164	23.16132	23.164	0
2023-11-04 11:55:00	23.164	23.16199	23.164	0
2023-11-04 12:00:00	23.164	23.16266	23.164	0
2023-11-04 12:05:00	23.164	23.16333	23.164	0
2023-11-04 12:10:00	23.164	23.16333	23.164	0
2023-11-04 12:15:00	23.164	23.164	23.164	0
2023-11-04 12:20:00	23.164	23.164	23.164	0
2023-11-04 12:25:00	23.164	23.164	23.164	0
2023-11-04 12:30:00	23.164	23.164	23.164	0
2023-11-04 12:35:00	23.164	23.164	23.164	0
2023-11-04 12:40:00	23.164	23.164	23.164	0
2023-11-04 12:45:00	23.164	23.164	23.164	0
2023-11-04 12:50:00	23.1707	23.16467	23.1707	0
2023-11-04 12:55:00	23.1707	23.16534	23.1707	0
2023-11-04 13:00:00	23.1707	23.16601	23.1707	0
2023-11-04 13:05:00	23.164	23.16601	23.164	0
2023-11-04 13:10:00	23.164	23.16601	23.164	0
2023-11-04 13:15:00	23.1707	23.16668	23.1707	0
2023-11-04 13:20:00	23.1707	23.16735	23.1707	0
2023-11-04 13:25:00	23.1707	23.16802	23.1707	0
2023-11-04 13:30:00	23.1707	23.16869	23.1707	0
2023-11-04 13:35:00	23.1707	23.16936	23.1707	0
2023-11-04 13:40:00	23.1707	23.16936	23.1707	0
2023-11-04 13:45:00	23.164	23.16869	23.164	0
2023-11-04 13:50:00	23.164	23.16802	23.164	0
2023-11-04 13:55:00	23.164	23.16802	23.164	0
2023-11-04 14:00:00	23.164	23.16802	23.164	0
2023-11-04 14:05:00	23.1707	23.16802	23.1707	0
2023-11-04 14:10:00	23.164	23.16735	23.164	0
2023-11-04 14:15:00	23.164	23.16668	23.164	0
2023-11-04 14:20:00	23.164	23.16601	23.164	0
2023-11-04 14:25:00	23.164	23.16534	23.164	0
2023-11-04 14:30:00	23.1707	23.16534	23.1707	0
2023-11-04 14:35:00	23.164	23.16534	23.164	0
2023-11-04 14:40:00	23.164	23.16534	23.164	0
2023-11-04 14:45:00	23.164	23.16534	23.164	0
2023-11-04 14:50:00	23.164	23.16534	23.164	0
2023-11-04 14:55:00	23.164	23.16467	23.164	0
2023-11-04 15:00:00	23.164	23.16467	23.164	0
2023-11-04 15:05:00	23.164	23.16467	23.164	0
2023-11-04 15:10:00	23.164	23.16467	23.164	0
2023-11-04 15:15:00	23.164	23.16467	23.164	0
2023-11-04 15:20:00	23.164	23.164	23.164	0
2023-11-04 15:25:00	23.164	23.164	23.164	0
2023-11-04 15:30:00	23.164	23.164	23.164	0
2023-11-04 15:35:00	23.164	23.164	23.164	0
2023-11-04 15:40:00	23.164	23.164	23.164	0
2023-11-04 15:45:00	23.164	23.164	23.164	0
2023-11-04 15:50:00	23.164	23.164	23.164	0
2023-11-04 15:55:00	23.164	23.164	23.164	0
2023-11-04 16:00:00	23.164	23.164	23.164	0
2023-11-04 16:05:00	23.164	23.164	23.164	0
2023-11-04 16:10:00	23.1573	23.16333	23.1573	0
2023-11-04 16:15:00	23.1573	23.16266	23.1573	0
2023-11-04 16:20:00	23.1573	23.16199	23.1573	0
2023-11-04 16:25:00	23.1573	23.16132	23.1573	0
2023-11-04 16:30:00	23.1573	23.16065	23.1573	0
2023-11-04 16:35:00	23.164	23.16065	23.164	0
2023-11-04 16:40:00	23.164	23.16065	23.164	0
2023-11-04 16:45:00	23.164	23.16065	23.164	0
2023-11-04 16:50:00	23.1573	23.15998	23.1573	0
2023-11-04 16:55:00	23.1573	23.15931	23.1573	0
2023-11-04 17:00:00	23.1573	23.15931	23.1573	0
2023-11-04 17:05:00	23.1573	23.15931	23.1573	0
2023-11-04 17:10:00	23.1573	23.15931	23.1573	0
2023-11-04 17:15:00	23.1573	23.15931	23.1573	0
2023-11-04 17:20:00	23.1573	23.15931	23.1573	0
2023-11-04 17:25:00	23.1573	23.15864	23.1573	0
2023-11-04 17:30:00	23.1573	23.15797	23.1573	0
2023-11-04 17:35:00	23.1507	23.15664	23.1507	0
2023-11-04 17:40:00	23.1507	23.15598	23.1507	0
2023-11-04 17:45:00	23.1507	23.15532	23.1507	0
2023-11-04 17:50:00	23.1507	23.15466	23.1507	0
2023-11-04 17:55:00	23.1507	23.154	23.1507	0
2023-11-04 18:00:00	23.1507	23.15334	23.1507	0
2023-11-04 18:05:00	23.1507	23.15268	23.1507	0
2023-11-04 18:10:00	23.144	23.15135	23.144	0
2023-11-04 18:15:00	23.144	23.15002	23.144	0
2023-11-04 18:20:00	23.144	23.14869	23.144	0
2023-11-04 18:25:00	23.144	23.14802	23.144	0
2023-11-04 18:30:00	23.144	23.14735	23.144	0
2023-11-04 18:35:00	23.144	23.14668	23.144	0
2023-11-04 18:40:00	23.144	23.14601	23.144	0
2023-11-04 18:45:00	23.144	23.14534	23.144	0
2023-11-04 18:50:00	23.144	23.14467	23.144	0
2023-11-04 18:55:00	23.1373	23.14333	23.1373	0
2023-11-04 19:00:00	23.1373	23.14266	23.1373	0
2023-11-04 19:05:00	23.144	23.14266	23.144	0
2023-11-04 19:10:00	23.144	23.14266	23.144	0
2023-11-04 19:15:00	23.144	23.14266	23.144	0
2023-11-04 19:20:00	23.144	23.14266	23.144	0
2023-11-04 19:25:00	23.144	23.14266	23.144	0
2023-11-04 19:30:00	23.144	23.14266	23.144	0
2023-11-04 19:35:00	23.1373	23.14199	23.1373	0
2023-11-04 19:40:00	23.144	23.14199	23.144	0
2023-11-04 19:45:00	23.1373	23.14199	23.1373	0
2023-11-04 19:50:00	23.1373	23.14199	23.1373	0
2023-11-04 19:55:00	23.1373	23.14132	23.1373	0
2023-11-04 20:00:00	23.144	23.14132	23.144	0
2023-11-04 20:05:00	23.1373	23.14065	23.1373	0
2023-11-04 20:10:00	23.1373	23.13998	23.1373	0
2023-11-04 20:15:00	23.1373	23.13931	23.1373	0
2023-11-04 20:20:00	23.1373	23.13864	23.1373	0
2023-11-04 20:25:00	23.1373	23.13864	23.1373	0
2023-11-04 20:30:00	23.1373	23.13797	23.1373	0
2023-11-04 20:35:00	23.1373	23.13797	23.1373	0
2023-11-04 20:40:00	23.1373	23.13797	23.1373	0
2023-11-04 20:45:00	23.1373	23.13797	23.1373	0
2023-11-04 20:50:00	23.144	23.13797	23.144	0
2023-11-04 20:55:00	23.1373	23.13797	23.1373	0
2023-11-04 21:00:00	23.1373	23.13797	23.1373	0
2023-11-04 21:05:00	23.1373	23.13797	23.1373	0
2023-11-04 21:10:00	23.1373	23.13797	23.1373	0
2023-11-04 21:15:00	23.1373	23.13797	23.1373	0
2023-11-04 21:20:00	23.1373	23.13797	23.1373	0
2023-11-04 21:25:00	23.1373	23.13797	23.1373	0
2023-11-04 21:30:00	23.1373	23.13797	23.1373	0
2023-11-04 21:35:00	23.1307	23.13731	23.1307	0
2023-11-04 21:40:00	23.1307	23.13598	23.1307	0
2023-11-04 21:45:00	23.1373	23.13598	23.1373	0
2023-11-04 21:50:00	23.1373	23.13598	23.1373	0
2023-11-04 21:55:00	23.1307	23.13532	23.1307	0
2023-11-04 22:00:00	23.1307	23.13466	23.1307	0
2023-11-04 22:05:00	23.1307	23.134	23.1307	0
2023-11-04 22:10:00	23.1307	23.13334	23.1307	0
2023-11-04 22:15:00	23.1307	23.13268	23.1307	0
2023-11-04 22:20:00	23.1307	23.13202	23.1307	0
2023-11-04 22:25:00	23.1307	23.13202	23.1307	0
2023-11-04 22:30:00	23.1307	23.13202	23.1307	0
2023-11-04 22:35:00	23.1307	23.13136	23.1307	0
2023-11-04 22:40:00	23.1307	23.1307	23.1307	0
2023-11-04 22:45:00	23.1307	23.1307	23.1307	0
2023-11-04 22:50:00	23.1307	23.1307	23.1307	0
2023-11-04 22:55:00	23.1307	23.1307	23.1307	0
2023-11-04 23:00:00	23.1307	23.1307	23.1307	0
2023-11-04 23:05:00	23.124	23.13003	23.124	0
2023-11-04 23:10:00	23.124	23.12936	23.124	0
2023-11-04 23:15:00	23.124	23.12869	23.124	0
2023-11-04 23:20:00	23.124	23.12802	23.124	0
2023-11-04 23:25:00	23.124	23.12735	23.124	0
2023-11-04 23:30:00	23.124	23.12668	23.124	0
2023-11-04 23:35:00	23.124	23.12601	23.124	0
2023-11-04 23:40:00	23.124	23.12534	23.124	0
2023-11-04 23:45:00	23.124	23.12467	23.124	0
2023-11-04 23:50:00	23.124	23.124	23.124	0
2023-11-04 23:55:00	23.124	23.124	23.124	0
2023-11-05 00:00:00	23.1173	23.12333	23.1173	0
2023-11-05 00:05:00	23.1173	23.12266	23.1173	0
2023-11-05 00:10:00	23.1173	23.12199	23.1173	0
2023-11-05 00:15:00	23.1173	23.12132	23.1173	0
2023-11-05 00:20:00	23.1173	23.12065	23.1173	0
2023-11-05 00:25:00	23.1173	23.11998	23.1173	0
2023-11-05 00:30:00	23.1173	23.11931	23.1173	0
2023-11-05 00:35:00	23.1173	23.11864	23.1173	0
2023-11-05 00:40:00	23.1173	23.11797	23.1173	0
2023-11-05 00:45:00	23.1173	23.1173	23.1173	0
2023-11-05 00:50:00	23.1173	23.1173	23.1173	0
2023-11-05 00:55:00	23.1107	23.11664	23.1107	0
2023-11-05 01:00:00	23.1107	23.11598	23.1107	0
2023-11-05 01:05:00	23.1107	23.11532	23.1107	0
2023-11-05 01:10:00	23.1173	23.11532	23.1173	0
2023-11-05 01:15:00	23.1107	23.11466	23.1107	0
2023-11-05 01:20:00	23.1107	23.114	23.1107	0
2023-11-05 01:25:00	23.1107	23.11334	23.1107	0
2023-11-05 01:30:00	23.1107	23.11268	23.1107	0
2023-11-05 01:35:00	23.1107	23.11202	23.1107	0
2023-11-05 01:40:00	23.1107	23.11136	23.1107	0
2023-11-05 01:45:00	23.1107	23.11136	23.1107	0
2023-11-05 01:50:00	23.1107	23.11136	23.1107	0
2023-11-05 01:55:00	23.1107	23.11136	23.1107	0
2023-11-05 02:00:00	23.1107	23.1107	23.1107	0
2023-11-05 02:05:00	23.1107	23.1107	23.1107	0
2023-11-05 02:10:00	23.1107	23.1107	23.1107	0
2023-11-05 02:15:00	23.1107	23.1107	23.1107	0
2023-11-05 02:20:00	23.1107	23.1107	23.1107	0
2023-11-05 02:25:00	23.1107	23.1107	23.1107	0
2023-11-05 02:30:00	23.104	23.11003	23.104	0
2023-11-05 02:35:00	23.104	23.10936	23.104	0
2023-11-05 02:40:00	23.104	23.10869	23.104	0
2023-11-05 02:45:00	23.104	23.10802	23.104	0
2023-11-05 02:50:00	23.1107	23.10802	23.1107	0
2023-11-05 02:55:00	23.1107	23.10802	23.1107	0
2023-11-05 03:00:00	23.104	23.10735	23.104	0
2023-11-05 03:05:00	23.104	23.10668	23.104	0
2023-11-05 03:10:00	23.104	23.10601	23.104	0
2023-11-05 03:15:00	23.104	23.10534	23.104	0
2023-11-05 03:20:00	23.104	23.10534	23.104	0
2023-11-05 03:25:00	23.104	23.10534	23.104	0
2023-11-05 03:30:00	23.104	23.10534	23.104	0
2023-11-05 03:35:00	23.104	23.10534	23.104	0
2023-11-05 03:40:00	23.104	23.10467	23.104	0
2023-11-05 03:45:00	23.0973	23.10333	23.0973	0
2023-11-05 03:50:00	23.104	23.10333	23.104	0
2023-11-05 03:55:00	23.0973	23.10266	23.0973	0
2023-11-05 04:00:00	23.0973	23.10199	23.0973	0
2023-11-05 04:05:00	23.104	23.10199	23.104	0
2023-11-05 04:10:00	23.0973	23.10132	23.0973	0
2023-11-05 04:15:00	23.0973	23.10065	23.0973	0
2023-11-05 04:20:00	23.0973	23.09998	23.0973	0
2023-11-05 04:25:00	23.0973	23.09931	23.0973	0
2023-11-05 04:30:00	23.0973	23.09864	23.0973	0
2023-11-05 04:35:00	23.0973	23.09864	23.0973	0
2023-11-05 04:40:00	23.0973	23.09797	23.0973	0
2023-11-05 04:45:00	23.0973	23.09797	23.0973	0
2023-11-05 04:50:00	23.0973	23.09797	23.0973	0
2023-11-05 04:55:00	23.0906	23.09663	23.0906	0
2023-11-05 05:00:00	23.0973	23.09663	23.0973	0
2023-11-05 05:05:00	23.0973	23.09663	23.0973	0
2023-11-05 05:10:00	23.0906	23.09596	23.0906	0
2023-11-05 05:15:00	23.0973	23.09596	23.0973	0
2023-11-05 05:20:00	23.0906	23.09529	23.0906	0
2023-11-05 05:25:00	23.0906	23.09462	23.0906	0
2023-11-05 05:30:00	23.0906	23.09395	23.0906	0
2023-11-05 05:35:00	23.0906	23.09328	23.0906	0
2023-11-05 05:40:00	23.0973	23.09328	23.0973	0
2023-11-05 05:45:00	23.0973	23.09395	23.0973	0
2023-11-05 05:50:00	23.0906	23.09328	23.0906	0
2023-11-05 05:55:00	23.0906	23.09261	23.0906	0
2023-11-05 06:00:00	23.0906	23.09261	23.0906	0
2023-11-05 06:05:00	23.0906	23.09194	23.0906	0
2023-11-05 06:10:00	23.0906	23.09194	23.0906	0
2023-11-05 06:15:00	23.0906	23.09194	23.0906	0
2023-11-05 06:20:00	23.0906	23.09194	23.0906	0
2023-11-05 06:25:00	23.0906	23.09194	23.0906	0
2023-11-05 06:30:00	23.0906	23.09127	23.0906	0
2023-11-05 06:35:00	23.0906	23.0906	23.0906	0
2023-11-05 06:40:00	23.0906	23.0906	23.0906	0
2023-11-05 06:45:00	23.0906	23.0906	23.0906	0
2023-11-05 06:50:00	23.084	23.08994	23.084	0
2023-11-05 06:55:00	23.084	23.08928	23.084	0
2023-11-05 07:00:00	23.084	23.08862	23.084	0
2023-11-05 07:05:00	23.084	23.08796	23.084	0
2023-11-05 07:10:00	23.084	23.0873	23.084	0
2023-11-05 07:15:00	23.084	23.08664	23.084	0
2023-11-05 07:20:00	23.084	23.08598	23.084	0
2023-11-05 07:25:00	23.084	23.08532	23.084	0
2023-11-05 07:30:00	23.084	23.08466	23.084	0
2023-11-05 07:35:00	23.084	23.084	23.084	0
2023-11-05 07:40:00	23.084	23.084	23.084	0
2023-11-05 07:45:00	23.084	23.084	23.084	0
2023-11-05 07:50:00	23.084	23.084	23.084	0
2023-11-05 07:55:00	23.0906	23.08466	23.0906	0
2023-11-05 08:00:00	23.0906	23.08532	23.0906	0
2023-11-05 08:05:00	23.084	23.08532	23.084	0
2023-11-05 08:10:00	23.084	23.08532	23.084	0
2023-11-05 08:15:00	23.084	23.08532	23.084	0
2023-11-05 08:20:00	23.084	23.08532	23.084	0
2023-11-05 08:25:00	23.084	23.08532	23.084	0
2023-11-05 08:30:00	23.084	23.08532	23.084	0
2023-11-05 08:35:00	23.0906	23.08598	23.0906	0
2023-11-05 08:40:00	23.084	23.08598	23.084	0
2023-11-05 08:45:00	23.084	23.08532	23.084	0
2023-11-05 08:50:00	23.084	23.08466	23.084	0
2023-11-05 08:55:00	23.084	23.08466	23.084	0
2023-11-05 09:00:00	23.084	23.08466	23.084	0
2023-11-05 09:05:00	23.084	23.08466	23.084	0
2023-11-05 09:10:00	23.084	23.08466	23.084	0
2023-11-05 09:15:00	23.084	23.08466	23.084	0
2023-11-05 09:20:00	23.084	23.08466	23.084	0
2023-11-05 09:25:00	23.084	23.084	23.084	0
2023-11-05 09:30:00	23.084	23.084	23.084	0
2023-11-05 09:35:00	23.084	23.084	23.084	0
2023-11-05 09:40:00	23.084	23.084	23.084	0
2023-11-05 09:45:00	23.0906	23.08466	23.0906	0
2023-11-05 09:50:00	23.0906	23.08532	23.0906	0
2023-11-05 09:55:00	23.0906	23.08598	23.0906	0
2023-11-05 10:00:00	23.0906	23.08664	23.0906	0
2023-11-05 10:05:00	23.0906	23.0873	23.0906	0
2023-11-05 10:10:00	23.0973	23.08863	23.0973	0
2023-11-05 10:15:00	23.0973	23.08996	23.0973	0
2023-11-05 10:20:00	23.0973	23.09129	23.0973	0
2023-11-05 10:25:00	23.0973	23.09262	23.0973	0
2023-11-05 10:30:00	23.0973	23.09395	23.0973	0
2023-11-05 10:35:00	23.0973	23.09462	23.0973	0
2023-11-05 10:40:00	23.0973	23.09529	23.0973	0
2023-11-05 10:45:00	23.0973	23.09596	23.0973	0
2023-11-05 10:50:00	23.0973	23.09663	23.0973	0
2023-11-05 10:55:00	23.0973	23.0973	23.0973	0
2023-11-05 11:00:00	23.0973	23.0973	23.0973	0
2023-11-05 11:05:00	23.0973	23.0973	23.0973	0
2023-11-05 11:10:00	23.0973	23.0973	23.0973	0
2023-11-05 11:15:00	23.0973	23.0973	23.0973	0
2023-11-05 11:20:00	23.0973	23.0973	23.0973	0
2023-11-05 11:25:00	23.0973	23.0973	23.0973	0
2023-11-05 11:30:00	23.104	23.09797	23.104	0
2023-11-05 11:35:00	23.0973	23.09797	23.0973	0
2023-11-05 11:40:00	23.104	23.09864	23.104	0
2023-11-05 11:45:00	23.104	23.09931	23.104	0
2023-11-05 11:50:00	23.104	23.09998	23.104	0
2023-11-05 11:55:00	23.104	23.10065	23.104	0
2023-11-05 12:00:00	23.104	23.10132	23.104	0
2023-11-05 12:05:00	23.104	23.10199	23.104	0
2023-11-05 12:10:00	23.104	23.10266	23.104	0
2023-11-05 12:15:00	23.104	23.10333	23.104	0
2023-11-05 12:20:00	23.104	23.10333	23.104	0
2023-11-05 12:25:00	23.1107	23.10467	23.1107	0
2023-11-05 12:30:00	23.104	23.10467	23.104	0
2023-11-05 12:35:00	23.104	23.10467	23.104	0
2023-11-05 12:40:00	23.104	23.10467	23.104	0
2023-11-05 12:45:00	23.1107	23.10534	23.1107	0
2023-11-05 12:50:00	23.1107	23.10601	23.1107	0
2023-11-05 12:55:00	23.1107	23.10668	23.1107	0
2023-11-05 13:00:00	23.1107	23.10735	23.1107	0
2023-11-05 13:05:00	23.1107	23.10802	23.1107	0
2023-11-05 13:10:00	23.1107	23.10869	23.1107	0
2023-11-05 13:15:00	23.1107	23.10869	23.1107	0
2023-11-05 13:20:00	23.1107	23.10936	23.1107	0
2023-11-05 13:25:00	23.1107	23.11003	23.1107	0
2023-11-05 13:30:00	23.1107	23.1107	23.1107	0
2023-11-05 13:35:00	23.1107	23.1107	23.1107	0
2023-11-05 13:40:00	23.1107	23.1107	23.1107	0
2023-11-05 13:45:00	23.1107	23.1107	23.1107	0
2023-11-05 13:50:00	23.1173	23.11136	23.1173	0
2023-11-05 13:55:00	23.1173	23.11202	23.1173	0
2023-11-05 14:00:00	23.1173	23.11268	23.1173	0
2023-11-05 14:05:00	23.1173	23.11334	23.1173	0
2023-11-05 14:10:00	23.1173	23.114	23.1173	0
2023-11-05 14:15:00	23.1107	23.114	23.1107	0
2023-11-05 14:20:00	23.1107	23.114	23.1107	0
2023-11-05 14:25:00	23.1107	23.114	23.1107	0
2023-11-05 14:30:00	23.1107	23.114	23.1107	0
2023-11-05 14:35:00	23.1107	23.114	23.1107	0
2023-11-05 14:40:00	23.1107	23.11334	23.1107	0
2023-11-05 14:45:00	23.1107	23.11268	23.1107	0
2023-11-05 14:50:00	23.104	23.11135	23.104	0
2023-11-05 14:55:00	23.104	23.11002	23.104	0
2023-11-05 15:00:00	23.104	23.10869	23.104	0
2023-11-05 15:05:00	23.104	23.10802	23.104	0
2023-11-05 15:10:00	23.104	23.10735	23.104	0
2023-11-05 15:15:00	23.0973	23.10601	23.0973	0
2023-11-05 15:20:00	23.104	23.10534	23.104	0
2023-11-05 15:25:00	23.104	23.10467	23.104	0
2023-11-05 15:30:00	23.104	23.104	23.104	0
2023-11-05 15:35:00	23.0973	23.10266	23.0973	0
2023-11-05 15:40:00	23.0973	23.10199	23.0973	0
2023-11-05 15:45:00	23.0973	23.10132	23.0973	0
2023-11-05 15:50:00	23.0973	23.10065	23.0973	0
2023-11-05 15:55:00	23.0973	23.09998	23.0973	0
2023-11-05 16:00:00	23.0973	23.09931	23.0973	0
2023-11-05 16:05:00	23.0973	23.09931	23.0973	0
2023-11-05 16:10:00	23.0906	23.09797	23.0906	0
2023-11-05 16:15:00	23.0973	23.0973	23.0973	0
2023-11-05 16:20:00	23.0973	23.09663	23.0973	0
2023-11-05 16:25:00	23.0906	23.09596	23.0906	0
2023-11-05 16:30:00	23.0906	23.09529	23.0906	0
2023-11-05 16:35:00	23.0906	23.09462	23.0906	0
2023-11-05 16:40:00	23.0906	23.09395	23.0906	0
2023-11-05 16:45:00	23.0906	23.09328	23.0906	0
2023-11-05 16:50:00	23.0973	23.09328	23.0973	0
2023-11-05 16:55:00	23.0973	23.09328	23.0973	0
2023-11-05 17:00:00	23.0906	23.09328	23.0906	0
2023-11-05 17:05:00	23.0973	23.09328	23.0973	0
2023-11-05 17:10:00	23.0906	23.09261	23.0906	0
2023-11-05 17:15:00	23.0906	23.09261	23.0906	0
2023-11-05 17:20:00	23.0906	23.09261	23.0906	0
2023-11-05 17:25:00	23.0906	23.09261	23.0906	0
2023-11-05 17:30:00	23.084	23.09195	23.084	0
2023-11-05 17:35:00	23.084	23.09129	23.084	0
2023-11-05 17:40:00	23.084	23.08996	23.084	0
2023-11-05 17:45:00	23.084	23.08863	23.084	0
2023-11-05 17:50:00	23.084	23.08797	23.084	0
2023-11-05 17:55:00	23.084	23.08664	23.084	0
2023-11-05 18:00:00	23.084	23.08598	23.084	0
2023-11-05 18:05:00	23.084	23.08532	23.084	0
2023-11-05 18:10:00	23.084	23.08466	23.084	0
2023-11-05 18:15:00	23.084	23.084	23.084	0
2023-11-05 18:20:00	23.084	23.084	23.084	0
2023-11-05 18:25:00	23.084	23.084	23.084	0
2023-11-05 18:30:00	23.084	23.084	23.084	0
2023-11-05 18:35:00	23.084	23.084	23.084	0
2023-11-05 18:40:00	23.084	23.084	23.084	0
2023-11-05 18:45:00	23.084	23.084	23.084	0
2023-11-05 18:50:00	23.084	23.084	23.084	0
2023-11-05 18:55:00	23.084	23.084	23.084	0
2023-11-05 19:00:00	23.084	23.084	23.084	0
2023-11-05 19:05:00	23.084	23.084	23.084	0
2023-11-05 19:10:00	23.084	23.084	23.084	0
2023-11-05 19:15:00	23.084	23.084	23.084	0
2023-11-05 19:20:00	23.084	23.084	23.084	0
2023-11-05 19:25:00	23.084	23.084	23.084	0
2023-11-05 19:30:00	23.084	23.084	23.084	0
2023-11-05 19:35:00	23.084	23.084	23.084	0
2023-11-05 19:40:00	23.084	23.084	23.084	0
2023-11-05 19:45:00	23.084	23.084	23.084	0
2023-11-05 19:50:00	23.084	23.084	23.084	0
2023-11-05 19:55:00	23.084	23.084	23.084	0
2023-11-05 20:00:00	23.084	23.084	23.084	0
2023-11-05 20:05:00	23.084	23.084	23.084	0
2023-11-05 20:10:00	23.084	23.084	23.084	0
2023-11-05 20:15:00	23.084	23.084	23.084	0
2023-11-05 20:20:00	23.084	23.084	23.084	0
2023-11-05 20:25:00	23.084	23.084	23.084	0
2023-11-05 20:30:00	23.084	23.084	23.084	0
2023-11-05 20:35:00	23.084	23.084	23.084	0
2023-11-05 20:40:00	23.084	23.084	23.084	0
2023-11-05 20:45:00	23.084	23.084	23.084	0
2023-11-05 20:50:00	23.084	23.084	23.084	0
2023-11-05 20:55:00	23.084	23.084	23.084	0
2023-11-05 21:00:00	23.084	23.084	23.084	0
2023-11-05 21:05:00	23.084	23.084	23.084	0
2023-11-05 21:10:00	23.084	23.084	23.084	0
2023-11-05 21:15:00	23.084	23.084	23.084	0
2023-11-05 21:20:00	23.084	23.084	23.084	0
2023-11-05 21:25:00	23.084	23.084	23.084	0
2023-11-05 21:30:00	23.084	23.084	23.084	0
2023-11-05 21:35:00	23.084	23.084	23.084	0
2023-11-05 21:40:00	23.084	23.084	23.084	0
2023-11-05 21:45:00	23.084	23.084	23.084	0
2023-11-05 21:50:00	23.084	23.084	23.084	0
2023-11-05 21:55:00	23.084	23.084	23.084	0
2023-11-05 22:00:00	23.084	23.084	23.084	0
2023-11-05 22:05:00	23.084	23.084	23.084	0
2023-11-05 22:10:00	23.084	23.084	23.084	0
2023-11-05 22:15:00	23.084	23.084	23.084	0
2023-11-05 22:20:00	23.0773	23.08333	23.0773	0
2023-11-05 22:25:00	23.084	23.08333	23.084	0
2023-11-05 22:30:00	23.084	23.08333	23.084	0
2023-11-05 22:35:00	23.084	23.08333	23.084	0
2023-11-05 22:40:00	23.0773	23.08266	23.0773	0
2023-11-05 22:45:00	23.0773	23.08199	23.0773	0
2023-11-05 22:50:00	23.0773	23.08132	23.0773	0
2023-11-05 22:55:00	23.0773	23.08065	23.0773	0
2023-11-05 23:00:00	23.0773	23.07998	23.0773	0
2023-11-05 23:05:00	23.0773	23.07931	23.0773	0
2023-11-05 23:10:00	23.0773	23.07931	23.0773	0
2023-11-05 23:15:00	23.0773	23.07864	23.0773	0
2023-11-05 23:20:00	23.0773	23.07797	23.0773	0
2023-11-05 23:25:00	23.0773	23.0773	23.0773	0
2023-11-05 23:30:00	23.0706	23.07663	23.0706	0
2023-11-05 23:35:00	23.0773	23.07663	23.0773	0
2023-11-05 23:40:00	23.0706	23.07596	23.0706	0
2023-11-05 23:45:00	23.0706	23.07529	23.0706	0
2023-11-05 23:50:00	23.0706	23.07462	23.0706	0
2023-11-05 23:55:00	23.0706	23.07395	23.0706	0
2023-11-06 00:00:00	23.0706	23.07328	23.0706	0
2023-11-06 00:05:00	23.0706	23.07261	23.0706	0
2023-11-06 00:10:00	23.0706	23.07194	23.0706	0
2023-11-06 00:15:00	23.0706	23.07127	23.0706	0
2023-11-06 00:20:00	23.0706	23.07127	23.0706	0
2023-11-06 00:25:00	23.0706	23.0706	23.0706	0
2023-11-06 00:30:00	23.0706	23.0706	23.0706	0
2023-11-06 00:35:00	23.0706	23.0706	23.0706	0
2023-11-06 00:40:00	23.0706	23.0706	23.0706	0
2023-11-06 00:45:00	23.0706	23.0706	23.0706	0
2023-11-06 00:50:00	23.0706	23.0706	23.0706	0
2023-11-06 00:55:00	23.0706	23.0706	23.0706	0
2023-11-06 01:00:00	23.0706	23.0706	23.0706	0
2023-11-06 01:05:00	23.0706	23.0706	23.0706	0
2023-11-06 01:10:00	23.0706	23.0706	23.0706	0
2023-11-06 01:15:00	23.0706	23.0706	23.0706	0
2023-11-06 01:20:00	23.0706	23.0706	23.0706	0
2023-11-06 01:25:00	23.064	23.06994	23.064	0
2023-11-06 01:30:00	23.064	23.06928	23.064	0
2023-11-06 01:35:00	23.0706	23.06928	23.0706	0
2023-11-06 01:40:00	23.064	23.06862	23.064	0
2023-11-06 01:45:00	23.0706	23.06862	23.0706	0
2023-11-06 01:50:00	23.064	23.06796	23.064	0
2023-11-06 01:55:00	23.064	23.0673	23.064	0
2023-11-06 02:00:00	23.064	23.06664	23.064	0
2023-11-06 02:05:00	23.064	23.06598	23.064	0
2023-11-06 02:10:00	23.064	23.06532	23.064	0
2023-11-06 02:15:00	23.064	23.06532	23.064	0
2023-11-06 02:20:00	23.064	23.06532	23.064	0
2023-11-06 02:25:00	23.0573	23.06399	23.0573	0
2023-11-06 02:30:00	23.064	23.06399	23.064	0
2023-11-06 02:35:00	23.064	23.06333	23.064	0
2023-11-06 02:40:00	23.064	23.06333	23.064	0
2023-11-06 02:45:00	23.0573	23.06266	23.0573	0
2023-11-06 02:50:00	23.0573	23.06199	23.0573	0
2023-11-06 02:55:00	23.0573	23.06132	23.0573	0
2023-11-06 03:00:00	23.0573	23.06065	23.0573	0
2023-11-06 03:05:00	23.0573	23.05998	23.0573	0
2023-11-06 03:10:00	23.0573	23.05931	23.0573	0
2023-11-06 03:15:00	23.0573	23.05931	23.0573	0
2023-11-06 03:20:00	23.0573	23.05864	23.0573	0
2023-11-06 03:25:00	23.0573	23.05797	23.0573	0
2023-11-06 03:30:00	23.0573	23.0573	23.0573	0
2023-11-06 03:35:00	23.0573	23.0573	23.0573	0
2023-11-06 03:40:00	23.0573	23.0573	23.0573	0
2023-11-06 03:45:00	23.0573	23.0573	23.0573	0
2023-11-06 03:50:00	23.0573	23.0573	23.0573	0
2023-11-06 03:55:00	23.0573	23.0573	23.0573	0
2023-11-06 04:00:00	23.0573	23.0573	23.0573	0
2023-11-06 04:05:00	23.0573	23.0573	23.0573	0
2023-11-06 04:10:00	23.0573	23.0573	23.0573	0
2023-11-06 04:15:00	23.0573	23.0573	23.0573	0
2023-11-06 04:20:00	23.0573	23.0573	23.0573	0
2023-11-06 04:25:00	23.0573	23.0573	23.0573	0
2023-11-06 04:30:00	23.0573	23.0573	23.0573	0
2023-11-06 04:35:00	23.0573	23.0573	23.0573	0
2023-11-06 04:40:00	23.0506	23.05663	23.0506	0
2023-11-06 04:45:00	23.0573	23.05663	23.0573	0
2023-11-06 04:50:00	23.0573	23.05663	23.0573	0
2023-11-06 04:55:00	23.0573	23.05663	23.0573	0
2023-11-06 05:00:00	23.0573	23.05663	23.0573	0
2023-11-06 05:05:00	23.0573	23.05663	23.0573	0
2023-11-06 05:10:00	23.0506	23.05596	23.0506	0
2023-11-06 05:15:00	23.0573	23.05596	23.0573	0
2023-11-06 05:20:00	23.0506	23.05529	23.0506	0
2023-11-06 05:25:00	23.0506	23.05462	23.0506	0
2023-11-06 05:30:00	23.0506	23.05462	23.0506	0
2023-11-06 05:35:00	23.0506	23.05395	23.0506	0
2023-11-06 05:40:00	23.044	23.05262	23.044	0
2023-11-06 05:45:00	23.0506	23.05195	23.0506	0
2023-11-06 05:50:00	23.044	23.05062	23.044	0
2023-11-06 05:55:00	23.044	23.04929	23.044	0
2023-11-06 06:00:00	23.044	23.04863	23.044	0
2023-11-06 06:05:00	23.0506	23.04796	23.0506	0
2023-11-06 06:10:00	23.044	23.0473	23.044	0
2023-11-06 06:15:00	23.0373	23.04597	23.0373	0
2023-11-06 06:20:00	23.0039	23.0413	23.0039	0
2023-11-06 06:25:00	22.9973	23.03597	22.9973	0
2023-11-06 06:30:00	23.0173	23.0333	23.0173	0
2023-11-06 06:35:00	23.0306	23.0313	23.0306	0
2023-11-06 06:40:00	23.0373	23.03063	23.0373	0
2023-11-06 06:45:00	23.0373	23.02996	23.0373	0
2023-11-06 06:50:00	23.0373	23.02929	23.0373	0
2023-11-06 06:55:00	23.0306	23.02729	23.0306	0
2023-11-06 07:00:00	23.0306	23.02595	23.0306	0
2023-11-06 07:05:00	23.0306	23.02528	23.0306	0
2023-11-06 07:10:00	23.0306	23.02795	23.0306	0
2023-11-06 07:15:00	23.0306	23.03128	23.0306	0
2023-11-06 07:20:00	23.0373	23.03328	23.0373	0
2023-11-06 07:25:00	23.0373	23.03395	23.0373	0
2023-11-06 07:30:00	23.0373	23.03395	23.0373	0
2023-11-06 07:35:00	23.0306	23.03328	23.0306	0
2023-11-06 07:40:00	23.0306	23.03261	23.0306	0
2023-11-06 07:45:00	23.0373	23.03328	23.0373	0
2023-11-06 07:50:00	23.0373	23.03395	23.0373	0
2023-11-06 07:55:00	23.0373	23.03462	23.0373	0
2023-11-06 08:00:00	23.0373	23.03529	23.0373	0
2023-11-06 08:05:00	23.0373	23.03596	23.0373	0
2023-11-06 08:10:00	23.0373	23.03596	23.0373	0
2023-11-06 08:15:00	23.0373	23.03596	23.0373	0
2023-11-06 08:20:00	23.0373	23.03596	23.0373	0
2023-11-06 08:25:00	23.044	23.0373	23.044	0
2023-11-06 08:30:00	23.044	23.03864	23.044	0
2023-11-06 08:35:00	23.0373	23.03864	23.0373	0
2023-11-06 08:40:00	23.0373	23.03864	23.0373	0
2023-11-06 08:45:00	23.044	23.03931	23.044	0
2023-11-06 08:50:00	23.0373	23.03931	23.0373	0
2023-11-06 08:55:00	23.044	23.03998	23.044	0
2023-11-06 09:00:00	23.044	23.04065	23.044	0
2023-11-06 09:05:00	23.044	23.04132	23.044	0
2023-11-06 09:10:00	23.044	23.04199	23.044	0
2023-11-06 09:15:00	23.044	23.04199	23.044	0
2023-11-06 09:20:00	23.044	23.04199	23.044	0
2023-11-06 09:25:00	23.044	23.04266	23.044	0
2023-11-06 09:30:00	23.044	23.04333	23.044	0
2023-11-06 09:35:00	23.044	23.04333	23.044	0
2023-11-06 09:40:00	23.0373	23.04333	23.0373	0
2023-11-06 09:45:00	23.0373	23.04266	23.0373	0
2023-11-06 09:50:00	23.0373	23.04199	23.0373	0
2023-11-06 09:55:00	23.044	23.04199	23.044	0
2023-11-06 10:00:00	23.044	23.04199	23.044	0
2023-11-06 10:05:00	23.044	23.04199	23.044	0
2023-11-06 10:10:00	23.044	23.04199	23.044	0
2023-11-06 10:15:00	23.044	23.04199	23.044	0
2023-11-06 10:20:00	23.044	23.04199	23.044	0
2023-11-06 10:25:00	23.044	23.04199	23.044	0
2023-11-06 10:30:00	23.044	23.04266	23.044	0
2023-11-06 10:35:00	23.044	23.04333	23.044	0
2023-11-06 10:40:00	23.044	23.044	23.044	0
2023-11-06 10:45:00	23.044	23.044	23.044	0
2023-11-06 10:50:00	23.044	23.044	23.044	0
2023-11-06 10:55:00	23.0506	23.04466	23.0506	0
2023-11-06 11:00:00	23.0506	23.04532	23.0506	0
2023-11-06 11:05:00	23.0506	23.04598	23.0506	0
2023-11-06 11:10:00	23.0506	23.04664	23.0506	0
2023-11-06 11:15:00	23.0506	23.0473	23.0506	0
2023-11-06 11:20:00	23.044	23.0473	23.044	0
2023-11-06 11:25:00	23.044	23.0473	23.044	0
2023-11-06 11:30:00	23.0506	23.04796	23.0506	0
2023-11-06 11:35:00	23.0506	23.04862	23.0506	0
2023-11-06 11:40:00	23.044	23.04862	23.044	0
2023-11-06 11:45:00	23.044	23.04796	23.044	0
2023-11-06 11:50:00	23.044	23.0473	23.044	0
2023-11-06 11:55:00	23.044	23.04664	23.044	0
2023-11-06 12:00:00	23.0506	23.04664	23.0506	0
2023-11-06 12:05:00	23.0239	23.04397	23.0239	0
2023-11-06 12:10:00	22.9172	23.03129	22.9172	0
2023-11-06 12:15:00	22.9306	23.01995	22.9306	0
2023-11-06 12:20:00	22.9639	23.01128	22.9639	0
2023-11-06 12:25:00	22.9773	23.00395	22.9773	0
2023-11-06 12:30:00	22.9906	22.99861	22.9906	0
2023-11-06 12:35:00	22.9906	22.99327	22.9906	0
2023-11-06 12:40:00	23.0173	22.9906	23.0173	0
2023-11-06 12:45:00	23.0306	22.98926	23.0306	0
2023-11-06 12:50:00	23.044	22.9886	23.044	0
2023-11-06 12:55:00	23.0239	22.9886	23.0239	0
2023-11-06 13:00:00	23.0239	22.99927	23.0239	0
2023-11-06 13:05:00	23.044	23.01061	23.044	0
2023-11-06 13:10:00	23.044	23.01862	23.044	0
2023-11-06 13:15:00	23.0506	23.02595	23.0506	0
2023-11-06 13:20:00	23.0506	23.03195	23.0506	0
2023-11-06 13:25:00	23.0506	23.03795	23.0506	0
2023-11-06 13:30:00	23.0573	23.04195	23.0573	0
2023-11-06 13:35:00	23.0573	23.04462	23.0573	0
2023-11-06 13:40:00	23.0573	23.04595	23.0573	0
2023-11-06 13:45:00	23.0573	23.04929	23.0573	0
2023-11-06 13:50:00	23.0573	23.05263	23.0573	0
2023-11-06 13:55:00	23.0506	23.05329	23.0506	0
2023-11-06 14:00:00	23.0573	23.05462	23.0573	0
2023-11-06 14:05:00	23.0573	23.05529	23.0573	0
2023-11-06 14:10:00	23.0573	23.05596	23.0573	0
2023-11-06 14:15:00	23.0573	23.05663	23.0573	0
2023-11-06 14:20:00	23.0573	23.05663	23.0573	0
2023-11-06 14:25:00	23.0573	23.05663	23.0573	0
2023-11-06 14:30:00	23.0573	23.05663	23.0573	0
2023-11-06 14:35:00	23.0573	23.05663	23.0573	0
2023-11-06 14:40:00	23.0573	23.05663	23.0573	0
2023-11-06 14:45:00	23.0573	23.0573	23.0573	0
2023-11-06 14:50:00	23.0573	23.0573	23.0573	0
2023-11-06 14:55:00	23.0573	23.0573	23.0573	0
2023-11-06 15:00:00	23.0573	23.0573	23.0573	0
2023-11-06 15:05:00	23.0573	23.0573	23.0573	0
2023-11-06 15:10:00	23.0573	23.0573	23.0573	0
2023-11-06 15:15:00	23.0573	23.0573	23.0573	0
2023-11-06 15:20:00	23.0506	23.05663	23.0506	0
2023-11-06 15:25:00	23.0573	23.05663	23.0573	0
2023-11-06 15:30:00	23.0573	23.05663	23.0573	0
2023-11-06 15:35:00	23.0573	23.05663	23.0573	0
2023-11-06 15:40:00	23.0506	23.05596	23.0506	0
2023-11-06 15:45:00	23.0506	23.05529	23.0506	0
2023-11-06 15:50:00	23.0506	23.05462	23.0506	0
2023-11-06 15:55:00	23.0506	23.05395	23.0506	0
2023-11-06 16:00:00	23.044	23.05262	23.044	0
2023-11-06 16:05:00	23.044	23.05129	23.044	0
2023-11-06 16:10:00	23.044	23.05063	23.044	0
2023-11-06 16:15:00	23.044	23.0493	23.044	0
2023-11-06 16:20:00	23.044	23.04797	23.044	0
2023-11-06 16:25:00	23.044	23.04664	23.044	0
2023-11-06 16:30:00	23.044	23.04598	23.044	0
2023-11-06 16:35:00	23.0373	23.04465	23.0373	0
2023-11-06 16:40:00	23.0373	23.04332	23.0373	0
2023-11-06 16:45:00	23.0373	23.04199	23.0373	0
2023-11-06 16:50:00	23.0306	23.04065	23.0306	0
2023-11-06 16:55:00	23.0306	23.03931	23.0306	0
2023-11-06 17:00:00	23.0306	23.03797	23.0306	0
2023-11-06 17:05:00	23.0306	23.03663	23.0306	0
2023-11-06 17:10:00	23.0306	23.03529	23.0306	0
2023-11-06 17:15:00	23.0306	23.03395	23.0306	0
2023-11-06 17:20:00	23.0306	23.03261	23.0306	0
2023-11-06 17:25:00	23.0306	23.03194	23.0306	0
2023-11-06 17:30:00	23.0239	23.0306	23.0239	0
2023-11-06 17:35:00	23.0239	23.02926	23.0239	0
2023-11-06 17:40:00	23.0239	23.02859	23.0239	0
2023-11-06 17:45:00	23.0239	23.02792	23.0239	0
2023-11-06 17:50:00	23.0239	23.02725	23.0239	0
2023-11-06 17:55:00	23.0173	23.02592	23.0173	0
2023-11-06 18:00:00	23.0173	23.02459	23.0173	0
2023-11-06 18:05:00	23.0173	23.02326	23.0173	0
2023-11-06 18:10:00	23.0173	23.02193	23.0173	0
2023-11-06 18:15:00	23.0173	23.0206	23.0173	0
2023-11-06 18:20:00	23.0173	23.01994	23.0173	0
2023-11-06 18:25:00	23.0106	23.01861	23.0106	0
2023-11-06 18:30:00	23.0106	23.01728	23.0106	0
2023-11-06 18:35:00	23.0106	23.01595	23.0106	0
2023-11-06 18:40:00	23.0039	23.01395	23.0039	0
2023-11-06 18:45:00	23.0039	23.01261	23.0039	0
2023-11-06 18:50:00	23.0039	23.01127	23.0039	0
2023-11-06 18:55:00	23.0106	23.0106	23.0106	0
2023-11-06 19:00:00	23.0039	23.00926	23.0039	0
2023-11-06 19:05:00	23.0039	23.00792	23.0039	0
2023-11-06 19:10:00	23.0039	23.00658	23.0039	0
2023-11-06 19:15:00	23.0039	23.00591	23.0039	0
2023-11-06 19:20:00	23.0039	23.00524	23.0039	0
2023-11-06 19:25:00	23.0039	23.00457	23.0039	0
2023-11-06 19:30:00	22.9973	23.00391	22.9973	0
2023-11-06 19:35:00	22.9973	23.00325	22.9973	0
2023-11-06 19:40:00	22.9973	23.00259	22.9973	0
2023-11-06 19:45:00	22.9973	23.00126	22.9973	0
2023-11-06 19:50:00	22.9973	23.0006	22.9973	0
2023-11-06 19:55:00	22.9906	22.99927	22.9906	0
2023-11-06 20:00:00	22.9973	22.99861	22.9973	0
2023-11-06 20:05:00	22.9906	22.99728	22.9906	0
2023-11-06 20:10:00	22.9906	22.99595	22.9906	0
2023-11-06 20:15:00	22.9906	22.99462	22.9906	0
2023-11-06 20:20:00	22.9906	22.99395	22.9906	0
2023-11-06 20:25:00	22.9906	22.99328	22.9906	0
2023-11-06 20:30:00	22.9906	22.99261	22.9906	0
2023-11-06 20:35:00	22.9906	22.99194	22.9906	0
2023-11-06 20:40:00	22.9906	22.99127	22.9906	0
2023-11-06 20:45:00	22.9906	22.99127	22.9906	0
2023-11-06 20:50:00	22.9839	22.98993	22.9839	0
2023-11-06 20:55:00	22.9839	22.98926	22.9839	0
2023-11-06 21:00:00	22.9839	22.98859	22.9839	0
2023-11-06 21:05:00	22.9839	22.98792	22.9839	0
2023-11-06 21:10:00	22.9839	22.98725	22.9839	0
2023-11-06 21:15:00	22.9839	22.98658	22.9839	0
2023-11-06 21:20:00	22.9839	22.98591	22.9839	0
2023-11-06 21:25:00	22.9839	22.98524	22.9839	0
2023-11-06 21:30:00	22.9773	22.98391	22.9773	0
2023-11-06 21:35:00	22.9773	22.98258	22.9773	0
2023-11-06 21:40:00	22.9773	22.98192	22.9773	0
2023-11-06 21:45:00	22.9773	22.98126	22.9773	0
2023-11-06 21:50:00	22.9773	22.9806	22.9773	0
2023-11-06 21:55:00	22.9773	22.97994	22.9773	0
2023-11-06 22:00:00	22.9773	22.97928	22.9773	0
2023-11-06 22:05:00	22.9773	22.97862	22.9773	0
2023-11-06 22:10:00	22.9773	22.97796	22.9773	0
2023-11-06 22:15:00	22.9773	22.9773	22.9773	0
2023-11-06 22:20:00	22.9773	22.9773	22.9773	0
2023-11-06 22:25:00	22.9773	22.9773	22.9773	0
2023-11-06 22:30:00	22.9773	22.9773	22.9773	0
2023-11-06 22:35:00	22.9773	22.9773	22.9773	0
2023-11-06 22:40:00	22.9773	22.9773	22.9773	0
2023-11-06 22:45:00	22.9773	22.9773	22.9773	0
2023-11-06 22:50:00	22.9773	22.9773	22.9773	0
2023-11-06 22:55:00	22.9773	22.9773	22.9773	0
2023-11-06 23:00:00	22.9706	22.97663	22.9706	0
2023-11-06 23:05:00	22.9706	22.97596	22.9706	0
2023-11-06 23:10:00	22.9773	22.97596	22.9773	0
2023-11-06 23:15:00	22.9773	22.97596	22.9773	0
2023-11-06 23:20:00	22.9706	22.97529	22.9706	0
2023-11-06 23:25:00	22.9706	22.97462	22.9706	0
2023-11-06 23:30:00	22.9706	22.97395	22.9706	0
2023-11-06 23:35:00	22.9706	22.97328	22.9706	0
2023-11-06 23:40:00	22.9706	22.97261	22.9706	0
2023-11-06 23:45:00	22.9706	22.97194	22.9706	0
2023-11-06 23:50:00	22.9706	22.97194	22.9706	0
2023-11-06 23:55:00	22.9706	22.97194	22.9706	0
2023-11-07 00:00:00	22.9706	22.97127	22.9706	0
2023-11-07 00:05:00	22.9706	22.9706	22.9706	0
2023-11-07 00:10:00	22.9706	22.9706	22.9706	0
2023-11-07 00:15:00	22.9639	22.96993	22.9639	0
2023-11-07 00:20:00	22.9639	22.96926	22.9639	0
2023-11-07 00:25:00	22.9639	22.96859	22.9639	0
2023-11-07 00:30:00	22.9639	22.96792	22.9639	0
2023-11-07 00:35:00	22.9639	22.96725	22.9639	0
2023-11-07 00:40:00	22.9639	22.96658	22.9639	0
2023-11-07 00:45:00	22.9639	22.96591	22.9639	0
2023-11-07 00:50:00	22.9639	22.96524	22.9639	0
2023-11-07 00:55:00	22.9639	22.96457	22.9639	0
2023-11-07 01:00:00	22.9573	22.96324	22.9573	0
2023-11-07 01:05:00	22.9573	22.96258	22.9573	0
2023-11-07 01:10:00	22.9639	22.96258	22.9639	0
2023-11-07 01:15:00	22.9573	22.96192	22.9573	0
2023-11-07 01:20:00	22.9573	22.96126	22.9573	0
2023-11-07 01:25:00	22.9573	22.9606	22.9573	0
2023-11-07 01:30:00	22.9506	22.95927	22.9506	0
2023-11-07 01:35:00	22.9506	22.95794	22.9506	0
2023-11-07 01:40:00	22.9506	22.95661	22.9506	0
2023-11-07 01:45:00	22.9573	22.95595	22.9573	0
2023-11-07 01:50:00	22.9506	22.95528	22.9506	0
2023-11-07 01:55:00	22.9506	22.95461	22.9506	0
2023-11-07 02:00:00	22.9506	22.95328	22.9506	0
2023-11-07 02:05:00	22.9506	22.95261	22.9506	0
2023-11-07 02:10:00	22.9506	22.95194	22.9506	0
2023-11-07 02:15:00	22.9506	22.95127	22.9506	0
2023-11-07 02:20:00	22.9506	22.95127	22.9506	0
2023-11-07 02:25:00	22.9506	22.95127	22.9506	0
2023-11-07 02:30:00	22.9506	22.95127	22.9506	0
2023-11-07 02:35:00	22.9506	22.9506	22.9506	0
2023-11-07 02:40:00	22.9506	22.9506	22.9506	0
2023-11-07 02:45:00	22.9439	22.94993	22.9439	0
2023-11-07 02:50:00	22.9439	22.94926	22.9439	0
2023-11-07 02:55:00	22.9439	22.94859	22.9439	0
2023-11-07 03:00:00	22.9439	22.94792	22.9439	0
2023-11-07 03:05:00	22.9439	22.94725	22.9439	0
2023-11-07 03:10:00	22.9439	22.94658	22.9439	0
2023-11-07 03:15:00	22.9372	22.94524	22.9372	0
2023-11-07 03:20:00	22.9439	22.94457	22.9439	0
2023-11-07 03:25:00	22.9372	22.94323	22.9372	0
2023-11-07 03:30:00	22.9372	22.94189	22.9372	0
2023-11-07 03:35:00	22.9372	22.94122	22.9372	0
2023-11-07 03:40:00	22.9372	22.94055	22.9372	0
2023-11-07 03:45:00	22.9372	22.93988	22.9372	0
2023-11-07 03:50:00	22.9372	22.93921	22.9372	0
2023-11-07 03:55:00	22.9372	22.93854	22.9372	0
2023-11-07 04:00:00	22.9372	22.93787	22.9372	0
2023-11-07 04:05:00	22.9372	22.93787	22.9372	0
2023-11-07 04:10:00	22.9372	22.9372	22.9372	0
2023-11-07 04:15:00	22.9372	22.9372	22.9372	0
2023-11-07 04:20:00	22.9372	22.9372	22.9372	0
2023-11-07 04:25:00	22.9306	22.93654	22.9306	0
2023-11-07 04:30:00	22.9306	22.93588	22.9306	0
2023-11-07 04:35:00	22.9306	22.93522	22.9306	0
2023-11-07 04:40:00	22.9306	22.93456	22.9306	0
2023-11-07 04:45:00	22.9306	22.9339	22.9306	0
2023-11-07 04:50:00	22.9306	22.93324	22.9306	0
2023-11-07 04:55:00	22.9306	22.93258	22.9306	0
2023-11-07 05:00:00	22.9239	22.93125	22.9239	0
2023-11-07 05:05:00	22.9239	22.92992	22.9239	0
2023-11-07 05:10:00	22.9306	22.92926	22.9306	0
2023-11-07 05:15:00	22.9239	22.92859	22.9239	0
2023-11-07 05:20:00	22.9239	22.92792	22.9239	0
2023-11-07 05:25:00	22.9239	22.92725	22.9239	0
2023-11-07 05:30:00	22.9239	22.92658	22.9239	0
2023-11-07 05:35:00	22.9239	22.92591	22.9239	0
2023-11-07 05:40:00	22.9239	22.92524	22.9239	0
2023-11-07 05:45:00	22.9239	22.92457	22.9239	0
2023-11-07 05:50:00	22.9172	22.9239	22.9172	0
2023-11-07 05:55:00	22.9239	22.9239	22.9239	0
2023-11-07 06:00:00	22.9172	22.92256	22.9172	0
2023-11-07 06:05:00	22.9172	22.92189	22.9172	0
2023-11-07 06:10:00	22.9172	22.92122	22.9172	0
2023-11-07 06:15:00	22.9106	22.91989	22.9106	0
2023-11-07 06:20:00	22.9106	22.91856	22.9106	0
2023-11-07 06:25:00	22.9106	22.91723	22.9106	0
2023-11-07 06:30:00	22.9106	22.9159	22.9106	0
2023-11-07 06:35:00	22.9106	22.91457	22.9106	0
2023-11-07 06:40:00	22.9106	22.91391	22.9106	0
2023-11-07 06:45:00	22.9106	22.91258	22.9106	0
2023-11-07 06:50:00	22.9106	22.91192	22.9106	0
2023-11-07 06:55:00	22.9106	22.91126	22.9106	0
2023-11-07 07:00:00	22.9039	22.90993	22.9039	0
2023-11-07 07:05:00	22.9039	22.90926	22.9039	0
2023-11-07 07:10:00	22.8839	22.90659	22.8839	0
2023-11-07 07:15:00	22.8572	22.90125	22.8572	0
2023-11-07 07:20:00	22.8705	22.89724	22.8705	0
2023-11-07 07:25:00	22.8772	22.8939	22.8772	0
2023-11-07 07:30:00	22.8839	22.89123	22.8839	0
2023-11-07 07:35:00	22.9106	22.89123	22.9106	0
2023-11-07 07:40:00	22.9372	22.89389	22.9372	0
2023-11-07 07:45:00	22.9506	22.89789	22.9506	0
2023-11-07 07:50:00	22.9706	22.90456	22.9706	0
2023-11-07 07:55:00	22.9906	22.91323	22.9906	0
2023-11-07 08:00:00	22.9973	22.92457	22.9973	0
2023-11-07 08:05:00	23.0039	22.93924	23.0039	0
2023-11-07 08:10:00	23.0173	22.95392	23.0173	0
2023-11-07 08:15:00	23.0306	22.96926	23.0306	0
2023-11-07 08:20:00	23.0373	22.9846	23.0373	0
2023-11-07 08:25:00	23.044	22.99794	23.044	0
2023-11-07 08:30:00	23.0573	23.00995	23.0573	0
2023-11-07 08:35:00	23.064	23.02129	23.064	0
2023-11-07 08:40:00	23.0773	23.03196	23.0773	0
2023-11-07 08:45:00	23.0573	23.03863	23.0573	0
2023-11-07 08:50:00	23.0373	23.04263	23.0373	0
2023-11-07 08:55:00	23.0306	23.0453	23.0306	0
2023-11-07 09:00:00	23.0306	23.04663	23.0306	0
2023-11-07 09:05:00	23.0173	23.0453	23.0173	0
2023-11-07 09:10:00	23.0173	23.0433	23.0173	0
2023-11-07 09:15:00	23.0173	23.04063	23.0173	0
2023-11-07 09:20:00	23.0106	23.03596	23.0106	0
2023-11-07 09:25:00	23.0106	23.03062	23.0106	0
2023-11-07 09:30:00	23.0106	23.02395	23.0106	0
2023-11-07 09:35:00	23.0106	23.01928	23.0106	0
2023-11-07 09:40:00	23.0106	23.01661	23.0106	0
2023-11-07 09:45:00	23.0173	23.01528	23.0173	0
2023-11-07 09:50:00	23.0173	23.01395	23.0173	0
2023-11-07 09:55:00	23.0106	23.01328	23.0106	0
2023-11-07 10:00:00	23.0173	23.01328	23.0173	0
2023-11-07 10:05:00	23.0106	23.01261	23.0106	0
2023-11-07 10:10:00	23.0039	23.01194	23.0039	0
2023-11-07 10:15:00	22.9973	23.01061	22.9973	0
2023-11-07 10:20:00	22.9906	23.00861	22.9906	0
2023-11-07 10:25:00	22.9706	23.00461	22.9706	0
2023-11-07 10:30:00	22.9639	22.99994	22.9639	0
2023-11-07 10:35:00	22.9639	22.9946	22.9639	0
2023-11-07 10:40:00	22.9773	22.9906	22.9773	0
2023-11-07 10:45:00	22.9839	22.98793	22.9839	0
2023-11-07 10:50:00	23.0039	22.98659	23.0039	0
2023-11-07 10:55:00	23.0106	22.98659	23.0106	0
2023-11-07 11:00:00	23.0173	22.98793	23.0173	0
2023-11-07 11:05:00	23.0306	22.99126	23.0306	0
2023-11-07 11:10:00	23.0306	22.99526	23.0306	0
2023-11-07 11:15:00	23.044	23.0026	23.044	0
2023-11-07 11:20:00	23.044	23.01061	23.044	0
2023-11-07 11:25:00	23.0506	23.01928	23.0506	0
2023-11-07 11:30:00	23.0573	23.02728	23.0573	0
2023-11-07 11:35:00	23.064	23.03529	23.064	0
2023-11-07 11:40:00	23.0706	23.04196	23.0706	0
2023-11-07 11:45:00	23.0773	23.04863	23.0773	0
2023-11-07 11:50:00	23.0773	23.05463	23.0773	0
2023-11-07 11:55:00	23.084	23.05997	23.084	0
2023-11-07 12:00:00	23.084	23.06531	23.084	0
2023-11-07 12:05:00	23.0973	23.07064	23.0973	0
2023-11-07 12:10:00	23.0973	23.07597	23.0973	0
2023-11-07 12:15:00	23.104	23.08131	23.104	0
2023-11-07 12:20:00	23.104	23.08598	23.104	0
2023-11-07 12:25:00	23.1107	23.09065	23.1107	0
2023-11-07 12:30:00	23.1107	23.09466	23.1107	0
2023-11-07 12:35:00	23.1307	23.1	23.1307	0
2023-11-07 12:40:00	23.1507	23.10734	23.1507	0
2023-11-07 12:45:00	23.1507	23.11401	23.1507	0
2023-11-07 12:50:00	23.1507	23.12068	23.1507	0
2023-11-07 12:55:00	23.1507	23.12602	23.1507	0
2023-11-07 13:00:00	23.144	23.13069	23.144	0
2023-11-07 13:05:00	23.144	23.13469	23.144	0
2023-11-07 13:10:00	23.144	23.13869	23.144	0
2023-11-07 13:15:00	23.144	23.14202	23.144	0
2023-11-07 13:20:00	23.1507	23.14602	23.1507	0
2023-11-07 13:25:00	23.1573	23.14868	23.1573	0
2023-11-07 13:30:00	23.1573	23.14934	23.1573	0
2023-11-07 13:35:00	23.164	23.15067	23.164	0
2023-11-07 13:40:00	23.164	23.152	23.164	0
2023-11-07 13:45:00	23.164	23.15333	23.164	0
2023-11-07 13:50:00	23.1707	23.156	23.1707	0
2023-11-07 13:55:00	23.1707	23.15867	23.1707	0
2023-11-07 14:00:00	23.184	23.16267	23.184	0
2023-11-07 14:05:00	23.204	23.16867	23.204	0
2023-11-07 14:10:00	23.224	23.176	23.224	0
2023-11-07 14:15:00	23.2374	23.18401	23.2374	0
2023-11-07 14:20:00	23.2441	23.19269	23.2441	0
2023-11-07 14:25:00	23.2507	23.20136	23.2507	0
2023-11-07 14:30:00	23.2574	23.2107	23.2574	0
2023-11-07 14:35:00	23.2574	23.22004	23.2574	0
2023-11-07 14:40:00	23.2707	23.23004	23.2707	0
2023-11-07 14:45:00	23.2707	23.24004	23.2707	0
2023-11-07 14:50:00	23.2707	23.24871	23.2707	0
2023-11-07 14:55:00	23.2774	23.25605	23.2774	0
2023-11-07 15:00:00	23.2774	23.26139	23.2774	0
2023-11-07 15:05:00	23.2774	23.26539	23.2774	0
2023-11-07 15:10:00	23.2774	23.26872	23.2774	0
2023-11-07 15:15:00	23.2774	23.27139	23.2774	0
2023-11-07 15:20:00	23.2774	23.27339	23.2774	0
2023-11-07 15:25:00	23.2707	23.27472	23.2707	0
2023-11-07 15:30:00	23.2707	23.27472	23.2707	0
2023-11-07 15:35:00	23.2707	23.27472	23.2707	0
2023-11-07 15:40:00	23.2707	23.27472	23.2707	0
2023-11-07 15:45:00	23.2707	23.27405	23.2707	0
2023-11-07 15:50:00	23.2641	23.27272	23.2641	0
2023-11-07 15:55:00	23.2574	23.27072	23.2574	0
2023-11-07 16:00:00	23.2574	23.26872	23.2574	0
2023-11-07 16:05:00	23.2574	23.26672	23.2574	0
2023-11-07 16:10:00	23.2574	23.26472	23.2574	0
2023-11-07 16:15:00	23.2441	23.26206	23.2441	0
2023-11-07 16:20:00	23.2441	23.2594	23.2441	0
2023-11-07 16:25:00	23.2441	23.25674	23.2441	0
2023-11-07 16:30:00	23.2374	23.25341	23.2374	0
2023-11-07 16:35:00	23.2374	23.25008	23.2374	0
2023-11-07 16:40:00	23.2307	23.24674	23.2307	0
2023-11-07 16:45:00	23.2307	23.24407	23.2307	0
2023-11-07 16:50:00	23.2307	23.2414	23.2307	0
2023-11-07 16:55:00	23.224	23.23806	23.224	0
2023-11-07 17:00:00	23.224	23.23472	23.224	0
2023-11-07 17:05:00	23.2174	23.23205	23.2174	0
2023-11-07 17:10:00	23.2174	23.22938	23.2174	0
2023-11-07 17:15:00	23.2174	23.22671	23.2174	0
2023-11-07 17:20:00	23.2107	23.22404	23.2107	0
2023-11-07 17:25:00	23.204	23.2207	23.204	0
2023-11-07 17:30:00	23.204	23.21803	23.204	0
2023-11-07 17:35:00	23.204	23.21536	23.204	0
2023-11-07 17:40:00	23.204	23.21269	23.204	0
2023-11-07 17:45:00	23.204	23.21069	23.204	0
2023-11-07 17:50:00	23.1974	23.20803	23.1974	0
2023-11-07 17:55:00	23.1907	23.20536	23.1907	0
2023-11-07 18:00:00	23.1907	23.20269	23.1907	0
2023-11-07 18:05:00	23.1907	23.20002	23.1907	0
2023-11-07 18:10:00	23.184	23.19735	23.184	0
2023-11-07 18:15:00	23.184	23.19535	23.184	0
2023-11-07 18:20:00	23.184	23.19335	23.184	0
2023-11-07 18:25:00	23.184	23.19135	23.184	0
2023-11-07 18:30:00	23.184	23.18935	23.184	0
2023-11-07 18:35:00	23.184	23.18735	23.184	0
2023-11-07 18:40:00	23.1773	23.18534	23.1773	0
2023-11-07 18:45:00	23.1773	23.184	23.1773	0
2023-11-07 18:50:00	23.1773	23.18266	23.1773	0
2023-11-07 18:55:00	23.1707	23.18066	23.1707	0
2023-11-07 19:00:00	23.1707	23.17933	23.1707	0
2023-11-07 19:05:00	23.1707	23.178	23.1707	0
2023-11-07 19:10:00	23.1707	23.17667	23.1707	0
2023-11-07 19:15:00	23.1707	23.17534	23.1707	0
2023-11-07 19:20:00	23.164	23.17334	23.164	0
2023-11-07 19:25:00	23.1707	23.17201	23.1707	0
2023-11-07 19:30:00	23.164	23.17068	23.164	0
2023-11-07 19:35:00	23.164	23.16935	23.164	0
2023-11-07 19:40:00	23.164	23.16802	23.164	0
2023-11-07 19:45:00	23.164	23.16735	23.164	0
2023-11-07 19:50:00	23.1573	23.16601	23.1573	0
2023-11-07 19:55:00	23.1573	23.16467	23.1573	0
2023-11-07 20:00:00	23.1573	23.16333	23.1573	0
2023-11-07 20:05:00	23.1573	23.16199	23.1573	0
2023-11-07 20:10:00	23.1507	23.16066	23.1507	0
2023-11-07 20:15:00	23.1507	23.15866	23.1507	0
2023-11-07 20:20:00	23.1573	23.15799	23.1573	0
2023-11-07 20:25:00	23.1507	23.15666	23.1507	0
2023-11-07 20:30:00	23.1507	23.15533	23.1507	0
2023-11-07 20:35:00	23.144	23.15333	23.144	0
2023-11-07 20:40:00	23.144	23.152	23.144	0
2023-11-07 20:45:00	23.144	23.15067	23.144	0
2023-11-07 20:50:00	23.144	23.14934	23.144	0
2023-11-07 20:55:00	23.144	23.14801	23.144	0
2023-11-07 21:00:00	23.144	23.14734	23.144	0
2023-11-07 21:05:00	23.1373	23.146	23.1373	0
2023-11-07 21:10:00	23.1373	23.144	23.1373	0
2023-11-07 21:15:00	23.1373	23.14266	23.1373	0
2023-11-07 21:20:00	23.1373	23.14132	23.1373	0
2023-11-07 21:25:00	23.1373	23.14065	23.1373	0
2023-11-07 21:30:00	23.1307	23.13932	23.1307	0
2023-11-07 21:35:00	23.1307	23.13799	23.1307	0
2023-11-07 21:40:00	23.1307	23.13666	23.1307	0
2023-11-07 21:45:00	23.1307	23.13533	23.1307	0
2023-11-07 21:50:00	23.1307	23.134	23.1307	0
2023-11-07 21:55:00	23.124	23.13267	23.124	0
2023-11-07 22:00:00	23.124	23.13134	23.124	0
2023-11-07 22:05:00	23.124	23.13001	23.124	0
2023-11-07 22:10:00	23.124	23.12868	23.124	0
2023-11-07 22:15:00	23.124	23.12735	23.124	0
2023-11-07 22:20:00	23.124	23.12668	23.124	0
2023-11-07 22:25:00	23.1173	23.12534	23.1173	0
2023-11-07 22:30:00	23.1107	23.12334	23.1107	0
2023-11-07 22:35:00	23.1107	23.12134	23.1107	0
2023-11-07 22:40:00	23.1107	23.11934	23.1107	0
2023-11-07 22:45:00	23.1107	23.11801	23.1107	0
2023-11-07 22:50:00	23.1107	23.11668	23.1107	0
2023-11-07 22:55:00	23.1107	23.11535	23.1107	0
2023-11-07 23:00:00	23.1107	23.11402	23.1107	0
2023-11-07 23:05:00	23.1107	23.11269	23.1107	0
2023-11-07 23:10:00	23.104	23.11069	23.104	0
2023-11-07 23:15:00	23.104	23.10936	23.104	0
2023-11-07 23:20:00	23.104	23.10869	23.104	0
2023-11-07 23:25:00	23.104	23.10802	23.104	0
2023-11-07 23:30:00	23.104	23.10735	23.104	0
2023-11-07 23:35:00	23.104	23.10668	23.104	0
2023-11-07 23:40:00	23.104	23.10601	23.104	0
2023-11-07 23:45:00	23.0973	23.10467	23.0973	0
2023-11-07 23:50:00	23.0973	23.10333	23.0973	0
2023-11-07 23:55:00	23.0973	23.10199	23.0973	0
2023-11-08 00:00:00	23.0906	23.10065	23.0906	0
2023-11-08 00:05:00	23.084	23.09865	23.084	0
2023-11-08 00:10:00	23.0906	23.09731	23.0906	0
2023-11-08 00:15:00	23.084	23.09531	23.084	0
2023-11-08 00:20:00	23.084	23.09331	23.084	0
2023-11-08 00:25:00	23.084	23.09131	23.084	0
2023-11-08 00:30:00	23.084	23.08931	23.084	0
2023-11-08 00:35:00	23.084	23.08798	23.084	0
2023-11-08 00:40:00	23.084	23.08665	23.084	0
2023-11-08 00:45:00	23.0773	23.08465	23.0773	0
2023-11-08 00:50:00	23.0773	23.08332	23.0773	0
2023-11-08 00:55:00	23.0773	23.08265	23.0773	0
2023-11-08 01:00:00	23.0773	23.08132	23.0773	0
2023-11-08 01:05:00	23.0773	23.08065	23.0773	0
2023-11-08 01:10:00	23.0773	23.07998	23.0773	0
2023-11-08 01:15:00	23.0706	23.07864	23.0706	0
2023-11-08 01:20:00	23.0706	23.0773	23.0706	0
2023-11-08 01:25:00	23.0706	23.07596	23.0706	0
2023-11-08 01:30:00	23.0706	23.07462	23.0706	0
2023-11-08 01:35:00	23.0706	23.07395	23.0706	0
2023-11-08 01:40:00	23.0706	23.07328	23.0706	0
2023-11-08 01:45:00	23.064	23.07195	23.064	0
2023-11-08 01:50:00	23.064	23.07062	23.064	0
2023-11-08 01:55:00	23.064	23.06929	23.064	0
2023-11-08 02:00:00	23.0573	23.06729	23.0573	0
2023-11-08 02:05:00	23.0573	23.06596	23.0573	0
2023-11-08 02:10:00	23.0573	23.06463	23.0573	0
2023-11-08 02:15:00	23.0573	23.0633	23.0573	0
2023-11-08 02:20:00	23.0573	23.06197	23.0573	0
2023-11-08 02:25:00	23.0506	23.05997	23.0506	0
2023-11-08 02:30:00	23.0573	23.05864	23.0573	0
2023-11-08 02:35:00	23.0573	23.05797	23.0573	0
2023-11-08 02:40:00	23.0506	23.05663	23.0506	0
2023-11-08 02:45:00	23.044	23.05463	23.044	0
2023-11-08 02:50:00	23.044	23.0533	23.044	0
2023-11-08 02:55:00	23.044	23.05197	23.044	0
2023-11-08 03:00:00	23.044	23.05064	23.044	0
2023-11-08 03:05:00	23.044	23.04931	23.044	0
2023-11-08 03:10:00	23.0373	23.04731	23.0373	0
2023-11-08 03:15:00	23.044	23.04665	23.044	0
2023-11-08 03:20:00	23.044	23.04532	23.044	0
2023-11-08 03:25:00	23.044	23.04399	23.044	0
2023-11-08 03:30:00	23.044	23.04333	23.044	0
2023-11-08 03:35:00	23.0373	23.04266	23.0373	0
2023-11-08 03:40:00	23.0373	23.04199	23.0373	0
2023-11-08 03:45:00	23.0373	23.04132	23.0373	0
2023-11-08 03:50:00	23.0306	23.03998	23.0306	0
2023-11-08 03:55:00	23.0306	23.03864	23.0306	0
2023-11-08 04:00:00	23.0306	23.03797	23.0306	0
2023-11-08 04:05:00	23.0306	23.03663	23.0306	0
2023-11-08 04:10:00	23.0306	23.03529	23.0306	0
2023-11-08 04:15:00	23.0306	23.03395	23.0306	0
2023-11-08 04:20:00	23.0306	23.03261	23.0306	0
2023-11-08 04:25:00	23.0306	23.03194	23.0306	0
2023-11-08 04:30:00	23.0306	23.03127	23.0306	0
2023-11-08 04:35:00	23.0306	23.0306	23.0306	0
2023-11-08 04:40:00	23.0306	23.0306	23.0306	0
2023-11-08 04:45:00	23.0306	23.0306	23.0306	0
2023-11-08 04:50:00	23.0306	23.0306	23.0306	0
2023-11-08 04:55:00	23.0306	23.0306	23.0306	0
2023-11-08 05:00:00	23.0306	23.0306	23.0306	0
2023-11-08 05:05:00	23.0306	23.0306	23.0306	0
2023-11-08 05:10:00	23.0306	23.0306	23.0306	0
2023-11-08 05:15:00	23.0306	23.0306	23.0306	0
2023-11-08 05:20:00	23.0306	23.0306	23.0306	0
2023-11-08 05:25:00	23.0306	23.0306	23.0306	0
2023-11-08 05:30:00	23.0306	23.0306	23.0306	0
2023-11-08 05:35:00	23.0239	23.02993	23.0239	0
2023-11-08 05:40:00	23.0239	23.02926	23.0239	0
2023-11-08 05:45:00	23.0239	23.02859	23.0239	0
2023-11-08 05:50:00	23.0239	23.02792	23.0239	0
2023-11-08 05:55:00	23.0239	23.02725	23.0239	0
2023-11-08 06:00:00	23.0173	23.02592	23.0173	0
2023-11-08 06:05:00	23.0173	23.02459	23.0173	0
2023-11-08 06:10:00	23.0239	23.02392	23.0239	0
2023-11-08 06:15:00	23.0239	23.02325	23.0239	0
2023-11-08 06:20:00	23.0239	23.02258	23.0239	0
2023-11-08 06:25:00	23.0173	23.02192	23.0173	0
2023-11-08 06:30:00	23.0239	23.02192	23.0239	0
2023-11-08 06:35:00	23.0239	23.02192	23.0239	0
2023-11-08 06:40:00	23.0173	23.02126	23.0173	0
2023-11-08 06:45:00	23.0239	23.02126	23.0239	0
2023-11-08 06:50:00	23.0239	23.02192	23.0239	0
2023-11-08 06:55:00	23.0173	23.02192	23.0173	0
2023-11-08 07:00:00	23.0173	23.02126	23.0173	0
2023-11-08 07:05:00	23.0239	23.02126	23.0239	0
2023-11-08 07:10:00	23.0239	23.02126	23.0239	0
2023-11-08 07:15:00	23.0239	23.02192	23.0239	0
2023-11-08 07:20:00	23.0239	23.02192	23.0239	0
2023-11-08 07:25:00	23.0239	23.02192	23.0239	0
2023-11-08 07:30:00	23.0239	23.02258	23.0239	0
2023-11-08 07:35:00	23.0239	23.02258	23.0239	0
2023-11-08 07:40:00	23.0239	23.02258	23.0239	0
2023-11-08 07:45:00	23.0239	23.02324	23.0239	0
2023-11-08 07:50:00	23.0239	23.0239	23.0239	0
2023-11-08 07:55:00	23.0239	23.0239	23.0239	0
2023-11-08 08:00:00	23.0239	23.0239	23.0239	0
2023-11-08 08:05:00	23.0239	23.0239	23.0239	0
2023-11-08 08:10:00	23.0239	23.0239	23.0239	0
2023-11-08 08:15:00	23.0239	23.0239	23.0239	0
2023-11-08 08:20:00	23.0306	23.02457	23.0306	0
2023-11-08 08:25:00	23.0306	23.02524	23.0306	0
2023-11-08 08:30:00	23.0239	23.02524	23.0239	0
2023-11-08 08:35:00	23.0306	23.02591	23.0306	0
2023-11-08 08:40:00	23.0306	23.02658	23.0306	0
2023-11-08 08:45:00	23.0306	23.02725	23.0306	0
2023-11-08 08:50:00	23.0306	23.02792	23.0306	0
2023-11-08 08:55:00	23.0306	23.02859	23.0306	0
2023-11-08 09:00:00	23.0306	23.02926	23.0306	0
2023-11-08 09:05:00	23.0306	23.02993	23.0306	0
2023-11-08 09:10:00	23.0306	23.02993	23.0306	0
2023-11-08 09:15:00	23.0306	23.02993	23.0306	0
2023-11-08 09:20:00	23.0306	23.0306	23.0306	0
2023-11-08 09:25:00	23.0306	23.0306	23.0306	0
2023-11-08 09:30:00	23.0306	23.0306	23.0306	0
2023-11-08 09:35:00	23.0306	23.0306	23.0306	0
2023-11-08 09:40:00	23.0239	23.02993	23.0239	0
2023-11-08 09:45:00	23.0373	23.0306	23.0373	0
2023-11-08 09:50:00	23.0573	23.03327	23.0573	0
2023-11-08 09:55:00	23.0773	23.03794	23.0773	0
2023-11-08 10:00:00	23.0973	23.04461	23.0973	0
2023-11-08 10:05:00	23.1173	23.05328	23.1173	0
2023-11-08 10:10:00	23.1307	23.06329	23.1307	0
2023-11-08 10:15:00	23.144	23.07463	23.144	0
2023-11-08 10:20:00	23.164	23.08797	23.164	0
2023-11-08 10:25:00	23.1773	23.10264	23.1773	0
2023-11-08 10:30:00	23.1907	23.11932	23.1907	0
2023-11-08 10:35:00	23.204	23.13599	23.204	0
2023-11-08 10:40:00	23.224	23.15266	23.224	0
2023-11-08 10:45:00	23.2307	23.168	23.2307	0
2023-11-08 10:50:00	23.2441	23.18268	23.2441	0
2023-11-08 10:55:00	23.2574	23.19669	23.2574	0
2023-11-08 11:00:00	23.2707	23.21069	23.2707	0
2023-11-08 11:05:00	23.2841	23.2247	23.2841	0
2023-11-08 11:10:00	23.2974	23.23804	23.2974	0
2023-11-08 11:15:00	23.3107	23.25138	23.3107	0
2023-11-08 11:20:00	23.3241	23.26472	23.3241	0
2023-11-08 11:25:00	23.3307	23.27739	23.3307	0
2023-11-08 11:30:00	23.3441	23.2894	23.3441	0
2023-11-08 11:35:00	23.3441	23.30074	23.3441	0
2023-11-08 11:40:00	23.3574	23.31207	23.3574	0
2023-11-08 11:45:00	23.3708	23.32341	23.3708	0
2023-11-08 11:50:00	23.3774	23.33408	23.3774	0
2023-11-08 11:55:00	23.3908	23.34475	23.3908	0
2023-11-08 12:00:00	23.4041	23.35542	23.4041	0
2023-11-08 12:05:00	23.4041	23.36476	23.4041	0
2023-11-08 12:10:00	23.4108	23.37343	23.4108	0
2023-11-08 12:15:00	23.4175	23.38211	23.4175	0
2023-11-08 12:20:00	23.4308	23.39078	23.4308	0
2023-11-08 12:25:00	23.4308	23.39945	23.4308	0
2023-11-08 12:30:00	23.4108	23.40479	23.4108	0
2023-11-08 12:35:00	23.4041	23.40812	23.4041	0
2023-11-08 12:40:00	23.4175	23.41213	23.4175	0
2023-11-08 12:45:00	23.4441	23.41746	23.4441	0
2023-11-08 12:50:00	23.4575	23.4228	23.4575	0
2023-11-08 12:55:00	23.4842	23.43081	23.4842	0
2023-11-08 13:00:00	23.4842	23.43815	23.4842	0
2023-11-08 13:05:00	23.4975	23.44615	23.4975	0
2023-11-08 13:10:00	23.4975	23.45282	23.4975	0
2023-11-08 13:15:00	23.5108	23.46082	23.5108	0
2023-11-08 13:20:00	23.5108	23.47082	23.5108	0
2023-11-08 13:25:00	23.5175	23.48216	23.5175	0
2023-11-08 13:30:00	23.5242	23.49283	23.5242	0
2023-11-08 13:35:00	23.5308	23.5015	23.5308	0
2023-11-08 13:40:00	23.5308	23.50883	23.5308	0
2023-11-08 13:45:00	23.5375	23.51416	23.5375	0
2023-11-08 13:50:00	23.5375	23.51949	23.5375	0
2023-11-08 13:55:00	23.5375	23.52349	23.5375	0
2023-11-08 14:00:00	23.5375	23.52749	23.5375	0
2023-11-08 14:05:00	23.5375	23.53016	23.5375	0
2023-11-08 14:10:00	23.5375	23.53283	23.5375	0
2023-11-08 14:15:00	23.5308	23.53416	23.5308	0
2023-11-08 14:20:00	23.5308	23.53482	23.5308	0
2023-11-08 14:25:00	23.5242	23.53416	23.5242	0
2023-11-08 14:30:00	23.5175	23.53283	23.5175	0
2023-11-08 14:35:00	23.5175	23.53083	23.5175	0
2023-11-08 14:40:00	23.5175	23.52883	23.5175	0
2023-11-08 14:45:00	23.5108	23.52616	23.5108	0
2023-11-08 14:50:00	23.4975	23.52216	23.4975	0
2023-11-08 14:55:00	23.4975	23.51816	23.4975	0
2023-11-08 15:00:00	23.4908	23.51349	23.4908	0
2023-11-08 15:05:00	23.4842	23.50883	23.4842	0
2023-11-08 15:10:00	23.4842	23.50417	23.4842	0
2023-11-08 15:15:00	23.4775	23.4995	23.4775	0
2023-11-08 15:20:00	23.4708	23.49483	23.4708	0
2023-11-08 15:25:00	23.4642	23.4895	23.4642	0
2023-11-08 15:30:00	23.4575	23.4835	23.4575	0
2023-11-08 15:35:00	23.4441	23.47683	23.4441	0
2023-11-08 15:40:00	23.4441	23.47149	23.4441	0
2023-11-08 15:45:00	23.4375	23.46549	23.4375	0
2023-11-08 15:50:00	23.4308	23.45949	23.4308	0
2023-11-08 15:55:00	23.4241	23.45348	23.4241	0
2023-11-08 16:00:00	23.4175	23.44681	23.4175	0
2023-11-08 16:05:00	23.4108	23.44014	23.4108	0
2023-11-08 16:10:00	23.4041	23.43347	23.4041	0
2023-11-08 16:15:00	23.3975	23.4268	23.3975	0
2023-11-08 16:20:00	23.3908	23.42013	23.3908	0
2023-11-08 16:25:00	23.3841	23.41413	23.3841	0
2023-11-08 16:30:00	23.3774	23.40746	23.3774	0
2023-11-08 16:35:00	23.3774	23.40145	23.3774	0
2023-11-08 16:40:00	23.3641	23.39478	23.3641	0
2023-11-08 16:45:00	23.3574	23.38811	23.3574	0
2023-11-08 16:50:00	23.3574	23.3821	23.3574	0
2023-11-08 16:55:00	23.3508	23.3761	23.3508	0
2023-11-08 17:00:00	23.3441	23.3701	23.3441	0
2023-11-08 17:05:00	23.3374	23.36409	23.3374	0
2023-11-08 17:10:00	23.3374	23.35875	23.3374	0
2023-11-08 17:15:00	23.3307	23.35341	23.3307	0
2023-11-08 17:20:00	23.3241	23.34808	23.3241	0
2023-11-08 17:25:00	23.3241	23.34275	23.3241	0
2023-11-08 17:30:00	23.3174	23.33808	23.3174	0
2023-11-08 17:35:00	23.3107	23.33341	23.3107	0
2023-11-08 17:40:00	23.3107	23.32874	23.3107	0
2023-11-08 17:45:00	23.3107	23.32473	23.3107	0
2023-11-08 17:50:00	23.3041	23.32073	23.3041	0
2023-11-08 17:55:00	23.2974	23.31673	23.2974	0
2023-11-08 18:00:00	23.2974	23.31273	23.2974	0
2023-11-08 18:05:00	23.2907	23.30873	23.2907	0
2023-11-08 18:10:00	23.2841	23.30473	23.2841	0
2023-11-08 18:15:00	23.2841	23.30073	23.2841	0
2023-11-08 18:20:00	23.2841	23.2974	23.2841	0
2023-11-08 18:25:00	23.2774	23.29407	23.2774	0
2023-11-08 18:30:00	23.2774	23.29074	23.2774	0
2023-11-08 18:35:00	23.2707	23.28674	23.2707	0
2023-11-08 18:40:00	23.2707	23.2834	23.2707	0
2023-11-08 18:45:00	23.2641	23.28007	23.2641	0
2023-11-08 18:50:00	23.2641	23.27674	23.2641	0
2023-11-08 18:55:00	23.2574	23.27341	23.2574	0
2023-11-08 19:00:00	23.2574	23.27074	23.2574	0
2023-11-08 19:05:00	23.2574	23.26807	23.2574	0
2023-11-08 19:10:00	23.2574	23.2654	23.2574	0
2023-11-08 19:15:00	23.2441	23.26207	23.2441	0
2023-11-08 19:20:00	23.2441	23.25874	23.2441	0
2023-11-08 19:25:00	23.2441	23.25608	23.2441	0
2023-11-08 19:30:00	23.2441	23.25342	23.2441	0
2023-11-08 19:35:00	23.2374	23.25075	23.2374	0
2023-11-08 19:40:00	23.2441	23.24875	23.2441	0
2023-11-08 19:45:00	23.2307	23.24608	23.2307	0
2023-11-08 19:50:00	23.2307	23.24341	23.2307	0
2023-11-08 19:55:00	23.224	23.24007	23.224	0
2023-11-08 20:00:00	23.224	23.23673	23.224	0
2023-11-08 20:05:00	23.224	23.23472	23.224	0
2023-11-08 20:10:00	23.224	23.23271	23.224	0
2023-11-08 20:15:00	23.2174	23.23004	23.2174	0
2023-11-08 20:20:00	23.2174	23.22737	23.2174	0
2023-11-08 20:25:00	23.2107	23.2247	23.2107	0
2023-11-08 20:30:00	23.2107	23.22136	23.2107	0
2023-11-08 20:35:00	23.2107	23.21936	23.2107	0
2023-11-08 20:40:00	23.204	23.21669	23.204	0
2023-11-08 20:45:00	23.204	23.21469	23.204	0
2023-11-08 20:50:00	23.1974	23.21203	23.1974	0
2023-11-08 20:55:00	23.1974	23.20937	23.1974	0
2023-11-08 21:00:00	23.1907	23.20604	23.1907	0
2023-11-08 21:05:00	23.1907	23.20337	23.1907	0
2023-11-08 21:10:00	23.1907	23.2007	23.1907	0
2023-11-08 21:15:00	23.1907	23.1987	23.1907	0
2023-11-08 21:20:00	23.1773	23.19536	23.1773	0
2023-11-08 21:25:00	23.184	23.19269	23.184	0
2023-11-08 21:30:00	23.184	23.19069	23.184	0
2023-11-08 21:35:00	23.1773	23.18802	23.1773	0
2023-11-08 21:40:00	23.1773	23.18601	23.1773	0
2023-11-08 21:45:00	23.1773	23.184	23.1773	0
2023-11-08 21:50:00	23.1707	23.182	23.1707	0
2023-11-08 21:55:00	23.1707	23.18	23.1707	0
2023-11-08 22:00:00	23.164	23.17733	23.164	0
2023-11-08 22:05:00	23.164	23.17466	23.164	0
2023-11-08 22:10:00	23.164	23.17333	23.164	0
2023-11-08 22:15:00	23.164	23.17133	23.164	0
2023-11-08 22:20:00	23.164	23.16933	23.164	0
2023-11-08 22:25:00	23.1573	23.16733	23.1573	0
2023-11-08 22:30:00	23.1507	23.16467	23.1507	0
2023-11-08 22:35:00	23.1507	23.16201	23.1507	0
2023-11-08 22:40:00	23.1507	23.16001	23.1507	0
2023-11-08 22:45:00	23.1507	23.15801	23.1507	0
2023-11-08 22:50:00	23.144	23.15601	23.144	0
2023-11-08 22:55:00	23.144	23.15401	23.144	0
2023-11-08 23:00:00	23.1373	23.15134	23.1373	0
2023-11-08 23:05:00	23.1373	23.14867	23.1373	0
2023-11-08 23:10:00	23.1307	23.14534	23.1307	0
2023-11-08 23:15:00	23.1307	23.14268	23.1307	0
2023-11-08 23:20:00	23.1307	23.14068	23.1307	0
2023-11-08 23:25:00	23.124	23.13801	23.124	0
2023-11-08 23:30:00	23.124	23.13534	23.124	0
2023-11-08 23:35:00	23.124	23.13267	23.124	0
2023-11-08 23:40:00	23.124	23.13067	23.124	0
2023-11-08 23:45:00	23.1173	23.128	23.1173	0
2023-11-08 23:50:00	23.1173	23.126	23.1173	0
2023-11-08 23:55:00	23.1173	23.124	23.1173	0
2023-11-09 00:00:00	23.1107	23.122	23.1107	0
2023-11-09 00:05:00	23.1107	23.12	23.1107	0
2023-11-09 00:10:00	23.104	23.11733	23.104	0
2023-11-09 00:15:00	23.104	23.11533	23.104	0
2023-11-09 00:20:00	23.104	23.11333	23.104	0
2023-11-09 00:25:00	23.104	23.11133	23.104	0
2023-11-09 00:30:00	23.0973	23.10866	23.0973	0
2023-11-09 00:35:00	23.0973	23.10666	23.0973	0
2023-11-09 00:40:00	23.0973	23.10466	23.0973	0
2023-11-09 00:45:00	23.0973	23.10266	23.0973	0
2023-11-09 00:50:00	23.0973	23.10132	23.0973	0
2023-11-09 00:55:00	23.0906	23.09931	23.0906	0
2023-11-09 01:00:00	23.084	23.09731	23.084	0
2023-11-09 01:05:00	23.084	23.09531	23.084	0
2023-11-09 01:10:00	23.084	23.09331	23.084	0
2023-11-09 01:15:00	23.084	23.09131	23.084	0
2023-11-09 01:20:00	23.084	23.08998	23.084	0
2023-11-09 01:25:00	23.0773	23.08798	23.0773	0
2023-11-09 01:30:00	23.0773	23.08598	23.0773	0
2023-11-09 01:35:00	23.0773	23.08398	23.0773	0
2023-11-09 01:40:00	23.0773	23.08198	23.0773	0
2023-11-09 01:45:00	23.0706	23.07998	23.0706	0
2023-11-09 01:50:00	23.0706	23.07864	23.0706	0
2023-11-09 01:55:00	23.0706	23.0773	23.0706	0
2023-11-09 02:00:00	23.0706	23.07596	23.0706	0
2023-11-09 02:05:00	23.0706	23.07462	23.0706	0
2023-11-09 02:10:00	23.0706	23.07328	23.0706	0
2023-11-09 02:15:00	23.064	23.07195	23.064	0
2023-11-09 02:20:00	23.0573	23.06995	23.0573	0
2023-11-09 02:25:00	23.0573	23.06795	23.0573	0
2023-11-09 02:30:00	23.0573	23.06595	23.0573	0
2023-11-09 02:35:00	23.0573	23.06462	23.0573	0
2023-11-09 02:40:00	23.0573	23.06329	23.0573	0
2023-11-09 02:45:00	23.0573	23.06196	23.0573	0
2023-11-09 02:50:00	23.0573	23.06063	23.0573	0
2023-11-09 02:55:00	23.0506	23.05863	23.0506	0
2023-11-09 03:00:00	23.0506	23.05663	23.0506	0
2023-11-09 03:05:00	23.044	23.05463	23.044	0
2023-11-09 03:10:00	23.044	23.0533	23.044	0
2023-11-09 03:15:00	23.044	23.05197	23.044	0
2023-11-09 03:20:00	23.044	23.05064	23.044	0
2023-11-09 03:25:00	23.0373	23.04864	23.0373	0
2023-11-09 03:30:00	23.0373	23.04664	23.0373	0
2023-11-09 03:35:00	23.0373	23.04464	23.0373	0
2023-11-09 03:40:00	23.0306	23.04197	23.0306	0
2023-11-09 03:45:00	23.0306	23.03997	23.0306	0
2023-11-09 03:50:00	23.0306	23.03797	23.0306	0
2023-11-09 03:55:00	23.0306	23.03663	23.0306	0
2023-11-09 04:00:00	23.0306	23.03529	23.0306	0
2023-11-09 04:05:00	23.0306	23.03395	23.0306	0
2023-11-09 04:10:00	23.0239	23.03194	23.0239	0
2023-11-09 04:15:00	23.0306	23.03127	23.0306	0
2023-11-09 04:20:00	23.0239	23.02993	23.0239	0
2023-11-09 04:25:00	23.0239	23.02859	23.0239	0
2023-11-09 04:30:00	23.0239	23.02792	23.0239	0
2023-11-09 04:35:00	23.0173	23.02659	23.0173	0
2023-11-09 04:40:00	23.0173	23.02526	23.0173	0
2023-11-09 04:45:00	23.0173	23.02393	23.0173	0
2023-11-09 04:50:00	23.0173	23.0226	23.0173	0
2023-11-09 04:55:00	23.0173	23.02127	23.0173	0
2023-11-09 05:00:00	23.0173	23.02061	23.0173	0
2023-11-09 05:05:00	23.0106	23.01861	23.0106	0
2023-11-09 05:10:00	23.0106	23.01728	23.0106	0
2023-11-09 05:15:00	23.0106	23.01595	23.0106	0
2023-11-09 05:20:00	23.0039	23.01395	23.0039	0
2023-11-09 05:25:00	23.0039	23.01261	23.0039	0
2023-11-09 05:30:00	23.0039	23.01127	23.0039	0
2023-11-09 05:35:00	23.0039	23.00993	23.0039	0
2023-11-09 05:40:00	23.0039	23.00859	23.0039	0
2023-11-09 05:45:00	22.9973	23.00659	22.9973	0
2023-11-09 05:50:00	22.9973	23.00459	22.9973	0
2023-11-09 05:55:00	22.9973	23.00326	22.9973	0
2023-11-09 06:00:00	22.9973	23.00193	22.9973	0
2023-11-09 06:05:00	22.9906	22.99993	22.9906	0
2023-11-09 06:10:00	22.9906	22.9986	22.9906	0
2023-11-09 06:15:00	22.9906	22.99727	22.9906	0
2023-11-09 06:20:00	22.9906	22.99594	22.9906	0
2023-11-09 06:25:00	22.9839	22.99394	22.9839	0
2023-11-09 06:30:00	22.9573	22.98928	22.9573	0
2023-11-09 06:35:00	22.9439	22.98394	22.9439	0
2023-11-09 06:40:00	22.9639	22.9806	22.9639	0
2023-11-09 06:45:00	22.9773	22.9786	22.9773	0
2023-11-09 06:50:00	22.9773	22.9766	22.9773	0
2023-11-09 06:55:00	22.9506	22.9726	22.9506	0
2023-11-09 07:00:00	22.9773	22.97127	22.9773	0
2023-11-09 07:05:00	22.9839	22.9706	22.9839	0
2023-11-09 07:10:00	22.9906	22.9706	22.9906	0
2023-11-09 07:15:00	22.9906	22.97127	22.9906	0
2023-11-09 07:20:00	22.9906	22.9746	22.9906	0
2023-11-09 07:25:00	22.9906	22.97927	22.9906	0
2023-11-09 07:30:00	22.9906	22.98194	22.9906	0
2023-11-09 07:35:00	22.9906	22.98327	22.9906	0
2023-11-09 07:40:00	22.9906	22.9846	22.9906	0
2023-11-09 07:45:00	22.9839	22.98793	22.9839	0
2023-11-09 07:50:00	22.9839	22.98859	22.9839	0
2023-11-09 07:55:00	22.9839	22.98859	22.9839	0
2023-11-09 08:00:00	22.9839	22.98792	22.9839	0
2023-11-09 08:05:00	22.9839	22.98725	22.9839	0
2023-11-09 08:10:00	22.9773	22.98592	22.9773	0
2023-11-09 08:15:00	22.9839	22.98525	22.9839	0
2023-11-09 08:20:00	22.9773	22.98392	22.9773	0
2023-11-09 08:25:00	22.9773	22.98259	22.9773	0
2023-11-09 08:30:00	22.9773	22.98126	22.9773	0
2023-11-09 08:35:00	22.9773	22.9806	22.9773	0
2023-11-09 08:40:00	22.9706	22.97927	22.9706	0
2023-11-09 08:45:00	22.9706	22.97794	22.9706	0
2023-11-09 08:50:00	22.9706	22.97661	22.9706	0
2023-11-09 08:55:00	22.9773	22.97595	22.9773	0
2023-11-09 09:00:00	22.9706	22.97528	22.9706	0
2023-11-09 09:05:00	22.9706	22.97395	22.9706	0
2023-11-09 09:10:00	22.9706	22.97328	22.9706	0
2023-11-09 09:15:00	22.9706	22.97261	22.9706	0
2023-11-09 09:20:00	22.9706	22.97194	22.9706	0
2023-11-09 09:25:00	22.9639	22.9706	22.9639	0
2023-11-09 09:30:00	22.9639	22.96993	22.9639	0
2023-11-09 09:35:00	22.9706	22.96993	22.9706	0
2023-11-09 09:40:00	22.9706	22.96993	22.9706	0
2023-11-09 09:45:00	22.9706	22.96926	22.9706	0
2023-11-09 09:50:00	22.9706	22.96926	22.9706	0
2023-11-09 09:55:00	22.9706	22.96926	22.9706	0
2023-11-09 10:00:00	22.9773	22.96993	22.9773	0
2023-11-09 10:05:00	22.9706	22.96993	22.9706	0
2023-11-09 10:10:00	22.9773	22.9706	22.9773	0
2023-11-09 10:15:00	22.9706	22.97127	22.9706	0
2023-11-09 10:20:00	22.9773	22.97261	22.9773	0
2023-11-09 10:25:00	22.9773	22.97328	22.9773	0
2023-11-09 10:30:00	22.9773	22.97395	22.9773	0
2023-11-09 10:35:00	22.9706	22.97395	22.9706	0
2023-11-09 10:40:00	22.9773	22.97462	22.9773	0
2023-11-09 10:45:00	22.9773	22.97529	22.9773	0
2023-11-09 10:50:00	22.9773	22.97529	22.9773	0
2023-11-09 10:55:00	22.9773	22.97596	22.9773	0
2023-11-09 11:00:00	22.9773	22.97596	22.9773	0
2023-11-09 11:05:00	22.9773	22.97663	22.9773	0
2023-11-09 11:10:00	22.9773	22.97663	22.9773	0
2023-11-09 11:15:00	22.9839	22.97729	22.9839	0
2023-11-09 11:20:00	22.9773	22.97729	22.9773	0
2023-11-09 11:25:00	22.9839	22.97862	22.9839	0
2023-11-09 11:30:00	22.9839	22.97928	22.9839	0
2023-11-09 11:35:00	22.9839	22.97994	22.9839	0
2023-11-09 11:40:00	22.9839	22.9806	22.9839	0
2023-11-09 11:45:00	22.9839	22.98126	22.9839	0
2023-11-09 11:50:00	22.9906	22.98259	22.9906	0
2023-11-09 11:55:00	22.9906	22.98392	22.9906	0
2023-11-09 12:00:00	22.9906	22.98525	22.9906	0
2023-11-09 12:05:00	22.9906	22.98592	22.9906	0
2023-11-09 12:10:00	22.9906	22.98725	22.9906	0
2023-11-09 12:15:00	22.9906	22.98792	22.9906	0
2023-11-09 12:20:00	22.9906	22.98859	22.9906	0
2023-11-09 12:25:00	22.9906	22.98926	22.9906	0
2023-11-09 12:30:00	22.9906	22.98993	22.9906	0
2023-11-09 12:35:00	22.9906	22.9906	22.9906	0
2023-11-09 12:40:00	22.9973	22.99127	22.9973	0
2023-11-09 12:45:00	22.9973	22.99194	22.9973	0
2023-11-09 12:50:00	22.9973	22.99261	22.9973	0
2023-11-09 12:55:00	23.0039	22.99394	23.0039	0
2023-11-09 13:00:00	23.0039	22.99527	23.0039	0
2023-11-09 13:05:00	23.0039	22.9966	23.0039	0
2023-11-09 13:10:00	23.0039	22.99793	23.0039	0
2023-11-09 13:15:00	23.0039	22.99926	23.0039	0
2023-11-09 13:20:00	23.0039	23.00059	23.0039	0
2023-11-09 13:25:00	23.0039	23.00192	23.0039	0
2023-11-09 13:30:00	23.0039	23.00258	23.0039	0
2023-11-09 13:35:00	23.0039	23.00324	23.0039	0
2023-11-09 13:40:00	23.0039	23.0039	23.0039	0
2023-11-09 13:45:00	23.0039	23.0039	23.0039	0
2023-11-09 13:50:00	23.0039	23.0039	23.0039	0
2023-11-09 13:55:00	23.0039	23.0039	23.0039	0
2023-11-09 14:00:00	23.0039	23.0039	23.0039	0
2023-11-09 14:05:00	23.0039	23.0039	23.0039	0
2023-11-09 14:10:00	23.0039	23.0039	23.0039	0
2023-11-09 14:15:00	23.0039	23.0039	23.0039	0
2023-11-09 14:20:00	23.0039	23.0039	23.0039	0
2023-11-09 14:25:00	23.0039	23.0039	23.0039	0
2023-11-09 14:30:00	23.0106	23.00457	23.0106	0
2023-11-09 14:35:00	23.0106	23.00524	23.0106	0
2023-11-09 14:40:00	23.0106	23.00591	23.0106	0
2023-11-09 14:45:00	23.0106	23.00658	23.0106	0
2023-11-09 14:50:00	23.0106	23.00725	23.0106	0
2023-11-09 14:55:00	23.0106	23.00792	23.0106	0
2023-11-09 15:00:00	23.0106	23.00859	23.0106	0
2023-11-09 15:05:00	23.0106	23.00926	23.0106	0
2023-11-09 15:10:00	23.0106	23.00993	23.0106	0
2023-11-09 15:15:00	23.0106	23.0106	23.0106	0
2023-11-09 15:20:00	23.0106	23.0106	23.0106	0
2023-11-09 15:25:00	23.0106	23.0106	23.0106	0
2023-11-09 15:30:00	23.0106	23.0106	23.0106	0
2023-11-09 15:35:00	23.0106	23.0106	23.0106	0
2023-11-09 15:40:00	23.0106	23.0106	23.0106	0
2023-11-09 15:45:00	23.0106	23.0106	23.0106	0
2023-11-09 15:50:00	23.0039	23.00993	23.0039	0
2023-11-09 15:55:00	23.0039	23.00926	23.0039	0
2023-11-09 16:00:00	23.0039	23.00859	23.0039	0
2023-11-09 16:05:00	23.0039	23.00792	23.0039	0
2023-11-09 16:10:00	23.0039	23.00725	23.0039	0
2023-11-09 16:15:00	23.0039	23.00658	23.0039	0
2023-11-09 16:20:00	23.0039	23.00591	23.0039	0
2023-11-09 16:25:00	23.0039	23.00524	23.0039	0
2023-11-09 16:30:00	23.0039	23.00457	23.0039	0
2023-11-09 16:35:00	23.0039	23.0039	23.0039	0
2023-11-09 16:40:00	23.0039	23.0039	23.0039	0
2023-11-09 16:45:00	23.0039	23.0039	23.0039	0
2023-11-09 16:50:00	23.0039	23.0039	23.0039	0
2023-11-09 16:55:00	23.0039	23.0039	23.0039	0
2023-11-09 17:00:00	22.9973	23.00324	22.9973	0
2023-11-09 17:05:00	23.0039	23.00324	23.0039	0
2023-11-09 17:10:00	22.9973	23.00258	22.9973	0
2023-11-09 17:15:00	22.9973	23.00192	22.9973	0
2023-11-09 17:20:00	22.9973	23.00126	22.9973	0
2023-11-09 17:25:00	22.9973	23.0006	22.9973	0
2023-11-09 17:30:00	22.9906	22.99927	22.9906	0
2023-11-09 17:35:00	22.9906	22.99794	22.9906	0
2023-11-09 17:40:00	22.9906	22.99661	22.9906	0
2023-11-09 17:45:00	22.9906	22.99528	22.9906	0
2023-11-09 17:50:00	22.9906	22.99461	22.9906	0
2023-11-09 17:55:00	22.9906	22.99328	22.9906	0
2023-11-09 18:00:00	22.9839	22.99194	22.9839	0
2023-11-09 18:05:00	22.9906	22.99127	22.9906	0
2023-11-09 18:10:00	22.9906	22.9906	22.9906	0
2023-11-09 18:15:00	22.9839	22.98926	22.9839	0
2023-11-09 18:20:00	22.9839	22.98859	22.9839	0
2023-11-09 18:25:00	22.9839	22.98792	22.9839	0
2023-11-09 18:30:00	22.9839	22.98725	22.9839	0
2023-11-09 18:35:00	22.9773	22.98592	22.9773	0
2023-11-09 18:40:00	22.9839	22.98525	22.9839	0
2023-11-09 18:45:00	22.9773	22.98392	22.9773	0
2023-11-09 18:50:00	22.9773	22.98326	22.9773	0
2023-11-09 18:55:00	22.9773	22.98193	22.9773	0
2023-11-09 19:00:00	22.9773	22.9806	22.9773	0
2023-11-09 19:05:00	22.9773	22.97994	22.9773	0
2023-11-09 19:10:00	22.9706	22.97861	22.9706	0
2023-11-09 19:15:00	22.9706	22.97728	22.9706	0
2023-11-09 19:20:00	22.9706	22.97595	22.9706	0
2023-11-09 19:25:00	22.9706	22.97528	22.9706	0
2023-11-09 19:30:00	22.9706	22.97395	22.9706	0
2023-11-09 19:35:00	22.9706	22.97328	22.9706	0
2023-11-09 19:40:00	22.9706	22.97261	22.9706	0
2023-11-09 19:45:00	22.9706	22.97194	22.9706	0
2023-11-09 19:50:00	22.9639	22.9706	22.9639	0
2023-11-09 19:55:00	22.9639	22.96926	22.9639	0
2023-11-09 20:00:00	22.9639	22.96859	22.9639	0
2023-11-09 20:05:00	22.9639	22.96792	22.9639	0
2023-11-09 20:10:00	22.9639	22.96725	22.9639	0
2023-11-09 20:15:00	22.9639	22.96658	22.9639	0
2023-11-09 20:20:00	22.9639	22.96591	22.9639	0
2023-11-09 20:25:00	22.9639	22.96524	22.9639	0
2023-11-09 20:30:00	22.9639	22.96457	22.9639	0
2023-11-09 20:35:00	22.9639	22.9639	22.9639	0
2023-11-09 20:40:00	22.9573	22.96324	22.9573	0
2023-11-09 20:45:00	22.9573	22.96258	22.9573	0
2023-11-09 20:50:00	22.9573	22.96192	22.9573	0
2023-11-09 20:55:00	22.9573	22.96126	22.9573	0
2023-11-09 21:00:00	22.9506	22.95993	22.9506	0
2023-11-09 21:05:00	22.9506	22.9586	22.9506	0
2023-11-09 21:10:00	22.9506	22.95727	22.9506	0
2023-11-09 21:15:00	22.9506	22.95594	22.9506	0
2023-11-09 21:20:00	22.9506	22.95461	22.9506	0
2023-11-09 21:25:00	22.9506	22.95328	22.9506	0
2023-11-09 21:30:00	22.9506	22.95261	22.9506	0
2023-11-09 21:35:00	22.9506	22.95194	22.9506	0
2023-11-09 21:40:00	22.9506	22.95127	22.9506	0
2023-11-09 21:45:00	22.9506	22.9506	22.9506	0
2023-11-09 21:50:00	22.9506	22.9506	22.9506	0
2023-11-09 21:55:00	22.9506	22.9506	22.9506	0
2023-11-09 22:00:00	22.9506	22.9506	22.9506	0
2023-11-09 22:05:00	22.9506	22.9506	22.9506	0
2023-11-09 22:10:00	22.9439	22.94993	22.9439	0
2023-11-09 22:15:00	22.9506	22.94993	22.9506	0
2023-11-09 22:20:00	22.9506	22.94993	22.9506	0
2023-11-09 22:25:00	22.9506	22.94993	22.9506	0
2023-11-09 22:30:00	22.9506	22.94993	22.9506	0
2023-11-09 22:35:00	22.9506	22.94993	22.9506	0
2023-11-09 22:40:00	22.9506	22.94993	22.9506	0
2023-11-09 22:45:00	22.9439	22.94926	22.9439	0
2023-11-09 22:50:00	22.9439	22.94859	22.9439	0
2023-11-09 22:55:00	22.9439	22.94792	22.9439	0
2023-11-09 23:00:00	22.9506	22.94859	22.9506	0
2023-11-09 23:05:00	22.9439	22.94792	22.9439	0
2023-11-09 23:10:00	22.9439	22.94725	22.9439	0
2023-11-09 23:15:00	22.9439	22.94658	22.9439	0
2023-11-09 23:20:00	22.9439	22.94591	22.9439	0
2023-11-09 23:25:00	22.9439	22.94524	22.9439	0
2023-11-09 23:30:00	22.9439	22.94457	22.9439	0
2023-11-09 23:35:00	22.9439	22.94457	22.9439	0
2023-11-09 23:40:00	22.9439	22.94457	22.9439	0
2023-11-09 23:45:00	22.9372	22.9439	22.9372	0
2023-11-09 23:50:00	22.9372	22.94256	22.9372	0
2023-11-09 23:55:00	22.9439	22.94256	22.9439	0
2023-11-10 00:00:00	22.9372	22.94189	22.9372	0
2023-11-10 00:05:00	22.9372	22.94122	22.9372	0
2023-11-10 00:10:00	22.9372	22.94055	22.9372	0
2023-11-10 00:15:00	22.9372	22.93988	22.9372	0
2023-11-10 00:20:00	22.9372	22.93921	22.9372	0
2023-11-10 00:25:00	22.9306	22.93788	22.9306	0
2023-11-10 00:30:00	22.9372	22.93721	22.9372	0
2023-11-10 00:35:00	22.9372	22.93721	22.9372	0
2023-11-10 00:40:00	22.9372	22.93721	22.9372	0
2023-11-10 00:45:00	22.9372	22.93654	22.9372	0
2023-11-10 00:50:00	22.9372	22.93654	22.9372	0
2023-11-10 00:55:00	22.9306	22.93588	22.9306	0
2023-11-10 01:00:00	22.9306	22.93522	22.9306	0
2023-11-10 01:05:00	22.9306	22.93456	22.9306	0
2023-11-10 01:10:00	22.9306	22.9339	22.9306	0
2023-11-10 01:15:00	22.9372	22.93456	22.9372	0
2023-11-10 01:20:00	22.9306	22.9339	22.9306	0
2023-11-10 01:25:00	22.9239	22.93257	22.9239	0
2023-11-10 01:30:00	22.9239	22.93124	22.9239	0
2023-11-10 01:35:00	22.9306	22.93058	22.9306	0
2023-11-10 01:40:00	22.9239	22.92925	22.9239	0
2023-11-10 01:45:00	22.9239	22.92858	22.9239	0
2023-11-10 01:50:00	22.9239	22.92791	22.9239	0
2023-11-10 01:55:00	22.9239	22.92724	22.9239	0
2023-11-10 02:00:00	22.9239	22.92657	22.9239	0
2023-11-10 02:05:00	22.9239	22.92524	22.9239	0
2023-11-10 02:10:00	22.9239	22.92457	22.9239	0
2023-11-10 02:15:00	22.9239	22.92457	22.9239	0
2023-11-10 02:20:00	22.9239	22.92457	22.9239	0
2023-11-10 02:25:00	22.9239	22.9239	22.9239	0
2023-11-10 02:30:00	22.9239	22.9239	22.9239	0
2023-11-10 02:35:00	22.9172	22.92323	22.9172	0
2023-11-10 02:40:00	22.9172	22.92256	22.9172	0
2023-11-10 02:45:00	22.9172	22.92189	22.9172	0
2023-11-10 02:50:00	22.9172	22.92122	22.9172	0
2023-11-10 02:55:00	22.9172	22.92055	22.9172	0
2023-11-10 03:00:00	22.9172	22.91988	22.9172	0
2023-11-10 03:05:00	22.9172	22.91921	22.9172	0
2023-11-10 03:10:00	22.9172	22.91854	22.9172	0
2023-11-10 03:15:00	22.9172	22.91787	22.9172	0
2023-11-10 03:20:00	22.9106	22.91654	22.9106	0
2023-11-10 03:25:00	22.9106	22.91588	22.9106	0
2023-11-10 03:30:00	22.9106	22.91522	22.9106	0
2023-11-10 03:35:00	22.9106	22.91456	22.9106	0
2023-11-10 03:40:00	22.9106	22.9139	22.9106	0
2023-11-10 03:45:00	22.9106	22.91324	22.9106	0
2023-11-10 03:50:00	22.9106	22.91258	22.9106	0
2023-11-10 03:55:00	22.9106	22.91192	22.9106	0
2023-11-10 04:00:00	22.9106	22.91126	22.9106	0
2023-11-10 04:05:00	22.9039	22.90993	22.9039	0
2023-11-10 04:10:00	22.9039	22.90926	22.9039	0
2023-11-10 04:15:00	22.9039	22.90859	22.9039	0
2023-11-10 04:20:00	22.9039	22.90792	22.9039	0
2023-11-10 04:25:00	22.8972	22.90658	22.8972	0
2023-11-10 04:30:00	22.9039	22.90591	22.9039	0
2023-11-10 04:35:00	22.8972	22.90457	22.8972	0
2023-11-10 04:40:00	22.8972	22.90323	22.8972	0
2023-11-10 04:45:00	22.8972	22.90189	22.8972	0
2023-11-10 04:50:00	22.8972	22.90055	22.8972	0
2023-11-10 04:55:00	22.8972	22.89988	22.8972	0
2023-11-10 05:00:00	22.8972	22.89921	22.8972	0
2023-11-10 05:05:00	22.8905	22.89787	22.8905	0
2023-11-10 05:10:00	22.8905	22.89653	22.8905	0
2023-11-10 05:15:00	22.8905	22.89586	22.8905	0
2023-11-10 05:20:00	22.8905	22.89452	22.8905	0
2023-11-10 05:25:00	22.8905	22.89385	22.8905	0
2023-11-10 05:30:00	22.8905	22.89318	22.8905	0
2023-11-10 05:35:00	22.8839	22.89185	22.8839	0
2023-11-10 05:40:00	22.8839	22.89052	22.8839	0
2023-11-10 05:45:00	22.8839	22.88919	22.8839	0
2023-11-10 05:50:00	22.8839	22.88786	22.8839	0
2023-11-10 05:55:00	22.8839	22.8872	22.8839	0
2023-11-10 06:00:00	22.8839	22.88654	22.8839	0
2023-11-10 06:05:00	22.8839	22.88588	22.8839	0
2023-11-10 06:10:00	22.8839	22.88522	22.8839	0
2023-11-10 06:15:00	22.8839	22.88456	22.8839	0
2023-11-10 06:20:00	22.8772	22.88323	22.8772	0
2023-11-10 06:25:00	22.8772	22.88256	22.8772	0
2023-11-10 06:30:00	22.8705	22.88122	22.8705	0
2023-11-10 06:35:00	22.8772	22.88055	22.8772	0
2023-11-10 06:40:00	22.8705	22.87921	22.8705	0
2023-11-10 06:45:00	22.8772	22.87854	22.8772	0
2023-11-10 06:50:00	22.8772	22.87787	22.8772	0
2023-11-10 06:55:00	22.8772	22.8772	22.8772	0
2023-11-10 07:00:00	22.8772	22.87653	22.8772	0
2023-11-10 07:05:00	22.8705	22.87519	22.8705	0
2023-11-10 07:10:00	22.8639	22.87386	22.8639	0
2023-11-10 07:15:00	22.8572	22.87186	22.8572	0
2023-11-10 07:20:00	22.8572	22.87053	22.8572	0
2023-11-10 07:25:00	22.8639	22.8692	22.8639	0
2023-11-10 07:30:00	22.8705	22.8692	22.8705	0
2023-11-10 07:35:00	22.8839	22.86987	22.8839	0
2023-11-10 07:40:00	22.8905	22.8712	22.8905	0
2023-11-10 07:45:00	22.8905	22.87253	22.8905	0
2023-11-10 07:50:00	22.8972	22.87453	22.8972	0
2023-11-10 07:55:00	22.8905	22.87653	22.8905	0
2023-11-10 08:00:00	22.8905	22.87919	22.8905	0
2023-11-10 08:05:00	22.8905	22.88252	22.8905	0
2023-11-10 08:10:00	22.8905	22.88585	22.8905	0
2023-11-10 08:15:00	22.8905	22.88851	22.8905	0
2023-11-10 08:20:00	22.8905	22.89051	22.8905	0
2023-11-10 08:25:00	22.8905	22.89117	22.8905	0
2023-11-10 08:30:00	22.8639	22.88851	22.8639	0
2023-11-10 08:35:00	22.8372	22.88318	22.8372	0
2023-11-10 08:40:00	22.8172	22.87518	22.8172	0
2023-11-10 08:45:00	22.8105	22.86718	22.8105	0
2023-11-10 08:50:00	22.7905	22.85718	22.7905	0
2023-11-10 08:55:00	22.7772	22.84585	22.7772	0
2023-11-10 09:00:00	22.7705	22.83385	22.7705	0
2023-11-10 09:05:00	22.7638	22.82118	22.7638	0
2023-11-10 09:10:00	22.7572	22.80785	22.7572	0
2023-11-10 09:15:00	22.7438	22.79318	22.7438	0
2023-11-10 09:20:00	22.7371	22.7805	22.7371	0
2023-11-10 09:25:00	22.7371	22.77049	22.7371	0
2023-11-10 09:30:00	22.7238	22.76115	22.7238	0
2023-11-10 09:35:00	22.7171	22.75181	22.7171	0
2023-11-10 09:40:00	22.7105	22.74381	22.7105	0
2023-11-10 09:45:00	22.7038	22.73647	22.7038	0
2023-11-10 09:50:00	22.6971	22.72913	22.6971	0
2023-11-10 09:55:00	22.6905	22.7218	22.6905	0
2023-11-10 10:00:00	22.6971	22.71579	22.6971	0
2023-11-10 10:05:00	22.6905	22.71046	22.6905	0
2023-11-10 10:10:00	22.6838	22.70513	22.6838	0
2023-11-10 10:15:00	22.6771	22.69913	22.6771	0
2023-11-10 10:20:00	22.6704	22.69379	22.6704	0
2023-11-10 10:25:00	22.6704	22.68912	22.6704	0
2023-11-10 10:30:00	22.6571	22.68378	22.6571	0
2023-11-10 10:35:00	22.6571	22.67911	22.6571	0
2023-11-10 10:40:00	22.6571	22.67511	22.6571	0
2023-11-10 10:45:00	22.6571	22.67177	22.6571	0
2023-11-10 10:50:00	22.6504	22.6671	22.6504	0
2023-11-10 10:55:00	22.6504	22.66309	22.6504	0
2023-11-10 11:00:00	22.6438	22.65909	22.6438	0
2023-11-10 11:05:00	22.6438	22.65576	22.6438	0
2023-11-10 11:10:00	22.6504	22.65376	22.6504	0
2023-11-10 11:15:00	22.6438	22.6511	22.6438	0
2023-11-10 11:20:00	22.6438	22.64977	22.6438	0
2023-11-10 11:25:00	22.6438	22.64844	22.6438	0
2023-11-10 11:30:00	22.6438	22.64711	22.6438	0
2023-11-10 11:35:00	22.6371	22.64511	22.6371	0
2023-11-10 11:40:00	22.6438	22.64445	22.6438	0
2023-11-10 11:45:00	22.6438	22.64379	22.6438	0
2023-11-10 11:50:00	22.6438	22.64379	22.6438	0
2023-11-10 11:55:00	22.6438	22.64379	22.6438	0
2023-11-10 12:00:00	22.6504	22.64379	22.6504	0
2023-11-10 12:05:00	22.6504	22.64445	22.6504	0
2023-11-10 12:10:00	22.6438	22.64445	22.6438	0
2023-11-10 12:15:00	22.6371	22.64378	22.6371	0
2023-11-10 12:20:00	22.6371	22.64311	22.6371	0
2023-11-10 12:25:00	22.6371	22.64311	22.6371	0
2023-11-10 12:30:00	22.6438	22.64311	22.6438	0
2023-11-10 12:35:00	22.6371	22.64244	22.6371	0
2023-11-10 12:40:00	22.6438	22.64244	22.6438	0
2023-11-10 12:45:00	22.6504	22.6431	22.6504	0
2023-11-10 12:50:00	22.6704	22.6451	22.6704	0
2023-11-10 12:55:00	22.6838	22.64844	22.6838	0
2023-11-10 13:00:00	22.7171	22.65577	22.7171	0
2023-11-10 13:05:00	22.7305	22.66511	22.7305	0
2023-11-10 13:10:00	22.7371	22.67511	22.7371	0
2023-11-10 13:15:00	22.7438	22.68578	22.7438	0
2023-11-10 13:20:00	22.7505	22.69645	22.7505	0
2023-11-10 13:25:00	22.7572	22.70846	22.7572	0
2023-11-10 13:30:00	22.7638	22.72046	22.7638	0
2023-11-10 13:35:00	22.7638	22.7318	22.7638	0
2023-11-10 13:40:00	22.7705	22.74181	22.7705	0
2023-11-10 13:45:00	22.7772	22.75115	22.7772	0
2023-11-10 13:50:00	22.7838	22.75782	22.7838	0
2023-11-10 13:55:00	22.7838	22.76315	22.7838	0
2023-11-10 14:00:00	22.7905	22.76849	22.7905	0
2023-11-10 14:05:00	22.7905	22.77316	22.7905	0
2023-11-10 14:10:00	22.7972	22.77783	22.7972	0
2023-11-10 14:15:00	22.7972	22.78183	22.7972	0
2023-11-10 14:20:00	22.8038	22.78583	22.8038	0
2023-11-10 14:25:00	22.8038	22.78983	22.8038	0
2023-11-10 14:30:00	22.8105	22.79383	22.8105	0
2023-11-10 14:35:00	22.8105	22.79716	22.8105	0
2023-11-10 14:40:00	22.8105	22.79983	22.8105	0
2023-11-10 14:45:00	22.8172	22.80317	22.8172	0
2023-11-10 14:50:00	22.8172	22.80584	22.8172	0
2023-11-10 14:55:00	22.8172	22.80851	22.8172	0
2023-11-10 15:00:00	22.8172	22.81051	22.8172	0
2023-11-10 15:05:00	22.8172	22.81251	22.8172	0
2023-11-10 15:10:00	22.8238	22.81451	22.8238	0
2023-11-10 15:15:00	22.8238	22.81651	22.8238	0
2023-11-10 15:20:00	22.8238	22.81784	22.8238	0
2023-11-10 15:25:00	22.8238	22.81917	22.8238	0
2023-11-10 15:30:00	22.8305	22.82117	22.8305	0
2023-11-10 15:35:00	22.8238	22.82183	22.8238	0
2023-11-10 15:40:00	22.8305	22.82316	22.8305	0
2023-11-10 15:45:00	22.8305	22.82449	22.8305	0
2023-11-10 15:50:00	22.8305	22.82582	22.8305	0
2023-11-10 15:55:00	22.8305	22.82715	22.8305	0
2023-11-10 16:00:00	22.8305	22.82782	22.8305	0
2023-11-10 16:05:00	22.8305	22.82849	22.8305	0
2023-11-10 16:10:00	22.8305	22.82916	22.8305	0
2023-11-10 16:15:00	22.8305	22.82983	22.8305	0
2023-11-10 16:20:00	22.8305	22.82983	22.8305	0
2023-11-10 16:25:00	22.8305	22.8305	22.8305	0
2023-11-10 16:30:00	22.8305	22.8305	22.8305	0
2023-11-10 16:35:00	22.8305	22.8305	22.8305	0
2023-11-10 16:40:00	22.8305	22.8305	22.8305	0
2023-11-10 16:45:00	22.8305	22.8305	22.8305	0
2023-11-10 16:50:00	22.8305	22.8305	22.8305	0
2023-11-10 16:55:00	22.8305	22.8305	22.8305	0
2023-11-10 17:00:00	22.8305	22.8305	22.8305	0
2023-11-10 17:05:00	22.8238	22.82983	22.8238	0
2023-11-10 17:10:00	22.8238	22.82916	22.8238	0
2023-11-10 17:15:00	22.8238	22.82849	22.8238	0
2023-11-10 17:20:00	22.8238	22.82782	22.8238	0
2023-11-10 17:25:00	22.8238	22.82715	22.8238	0
2023-11-10 17:30:00	22.8238	22.82648	22.8238	0
2023-11-10 17:35:00	22.8238	22.82581	22.8238	0
2023-11-10 17:40:00	22.8238	22.82514	22.8238	0
2023-11-10 17:45:00	22.8238	22.82447	22.8238	0
2023-11-10 17:50:00	22.8238	22.8238	22.8238	0
2023-11-10 17:55:00	22.8238	22.8238	22.8238	0
2023-11-10 18:00:00	22.8172	22.82314	22.8172	0
2023-11-10 18:05:00	22.8238	22.82314	22.8238	0
2023-11-10 18:10:00	22.8238	22.82314	22.8238	0
2023-11-10 18:15:00	22.8172	22.82248	22.8172	0
2023-11-10 18:20:00	22.8172	22.82182	22.8172	0
2023-11-10 18:25:00	22.8172	22.82116	22.8172	0
2023-11-10 18:30:00	22.8172	22.8205	22.8172	0
2023-11-10 18:35:00	22.8172	22.81984	22.8172	0
2023-11-10 18:40:00	22.8172	22.81918	22.8172	0
2023-11-10 18:45:00	22.8105	22.81785	22.8105	0
2023-11-10 18:50:00	22.8172	22.81785	22.8172	0
2023-11-10 18:55:00	22.8172	22.81719	22.8172	0
2023-11-10 19:00:00	22.8172	22.81653	22.8172	0
2023-11-10 19:05:00	22.8172	22.81653	22.8172	0
2023-11-10 19:10:00	22.8172	22.81653	22.8172	0
2023-11-10 19:15:00	22.8172	22.81653	22.8172	0
2023-11-10 19:20:00	22.8105	22.81586	22.8105	0
2023-11-10 19:25:00	22.8105	22.81519	22.8105	0
2023-11-10 19:30:00	22.8105	22.81452	22.8105	0
2023-11-10 19:35:00	22.8105	22.81452	22.8105	0
2023-11-10 19:40:00	22.8038	22.81318	22.8038	0
2023-11-10 19:45:00	22.8038	22.81184	22.8038	0
2023-11-10 19:50:00	22.8038	22.8105	22.8038	0
2023-11-10 19:55:00	22.8038	22.80916	22.8038	0
2023-11-10 20:00:00	22.8038	22.80782	22.8038	0
2023-11-10 20:05:00	22.8038	22.80648	22.8038	0
2023-11-10 20:10:00	22.8038	22.80581	22.8038	0
2023-11-10 20:15:00	22.7972	22.80448	22.7972	0
2023-11-10 20:20:00	22.7972	22.80315	22.7972	0
2023-11-10 20:25:00	22.7972	22.80182	22.7972	0
2023-11-10 20:30:00	22.7972	22.80116	22.7972	0
2023-11-10 20:35:00	22.7905	22.79983	22.7905	0
2023-11-10 20:40:00	22.7905	22.7985	22.7905	0
2023-11-10 20:45:00	22.7905	22.79717	22.7905	0
2023-11-10 20:50:00	22.7905	22.79584	22.7905	0
2023-11-10 20:55:00	22.7905	22.79451	22.7905	0
2023-11-10 21:00:00	22.7905	22.79318	22.7905	0
2023-11-10 21:05:00	22.7905	22.79251	22.7905	0
2023-11-10 21:10:00	22.7905	22.79184	22.7905	0
2023-11-10 21:15:00	22.7905	22.79117	22.7905	0
2023-11-10 21:20:00	22.7838	22.78983	22.7838	0
2023-11-10 21:25:00	22.7838	22.78916	22.7838	0
2023-11-10 21:30:00	22.7905	22.78916	22.7905	0
2023-11-10 21:35:00	22.7838	22.78849	22.7838	0
2023-11-10 21:40:00	22.7838	22.78782	22.7838	0
2023-11-10 21:45:00	22.7772	22.78649	22.7772	0
2023-11-10 21:50:00	22.7772	22.78516	22.7772	0
2023-11-10 21:55:00	22.7838	22.78449	22.7838	0
2023-11-10 22:00:00	22.7772	22.78316	22.7772	0
2023-11-10 22:05:00	22.7772	22.78183	22.7772	0
2023-11-10 22:10:00	22.7772	22.78117	22.7772	0
2023-11-10 22:15:00	22.7772	22.78051	22.7772	0
2023-11-10 22:20:00	22.7772	22.77918	22.7772	0
2023-11-10 22:25:00	22.7772	22.77852	22.7772	0
2023-11-10 22:30:00	22.7705	22.77719	22.7705	0
2023-11-10 22:35:00	22.7772	22.77719	22.7772	0
2023-11-10 22:40:00	22.7772	22.77719	22.7772	0
2023-11-10 22:45:00	22.7705	22.77586	22.7705	0
2023-11-10 22:50:00	22.7705	22.77519	22.7705	0
2023-11-10 22:55:00	22.7705	22.77452	22.7705	0
2023-11-10 23:00:00	22.7705	22.77385	22.7705	0
2023-11-10 23:05:00	22.7705	22.77318	22.7705	0
2023-11-10 23:10:00	22.7638	22.77184	22.7638	0
2023-11-10 23:15:00	22.7638	22.7705	22.7638	0
2023-11-10 23:20:00	22.7638	22.76983	22.7638	0
2023-11-10 23:25:00	22.7572	22.76783	22.7572	0
2023-11-10 23:30:00	22.7638	22.76649	22.7638	0
2023-11-10 23:35:00	22.7572	22.76516	22.7572	0
2023-11-10 23:40:00	22.7572	22.76383	22.7572	0
2023-11-10 23:45:00	22.7572	22.7625	22.7572	0
2023-11-10 23:50:00	22.7572	22.76117	22.7572	0
2023-11-10 23:55:00	22.7505	22.75917	22.7505	0
2023-11-11 00:00:00	22.7505	22.75784	22.7505	0
2023-11-11 00:05:00	22.7505	22.75651	22.7505	0
2023-11-11 00:10:00	22.7505	22.75518	22.7505	0
2023-11-11 00:15:00	22.7505	22.75451	22.7505	0
2023-11-11 00:20:00	22.7505	22.75318	22.7505	0
2023-11-11 00:25:00	22.7505	22.75251	22.7505	0
2023-11-11 00:30:00	22.7505	22.75184	22.7505	0
2023-11-11 00:35:00	22.7505	22.75117	22.7505	0
2023-11-11 00:40:00	22.7438	22.74983	22.7438	0
2023-11-11 00:45:00	22.7438	22.74916	22.7438	0
2023-11-11 00:50:00	22.7438	22.74849	22.7438	0
2023-11-11 00:55:00	22.7438	22.74782	22.7438	0
2023-11-11 01:00:00	22.7438	22.74715	22.7438	0
2023-11-11 01:05:00	22.7438	22.74648	22.7438	0
2023-11-11 01:10:00	22.7371	22.74514	22.7371	0
2023-11-11 01:15:00	22.7371	22.7438	22.7371	0
2023-11-11 01:20:00	22.7371	22.74246	22.7371	0
2023-11-11 01:25:00	22.7371	22.74112	22.7371	0
2023-11-11 01:30:00	22.7371	22.74045	22.7371	0
2023-11-11 01:35:00	22.7371	22.73978	22.7371	0
2023-11-11 01:40:00	22.7371	22.73911	22.7371	0
2023-11-11 01:45:00	22.7371	22.73844	22.7371	0
2023-11-11 01:50:00	22.7371	22.73777	22.7371	0
2023-11-11 01:55:00	22.7371	22.7371	22.7371	0
2023-11-11 02:00:00	22.7371	22.7371	22.7371	0
2023-11-11 02:05:00	22.7371	22.7371	22.7371	0
2023-11-11 02:10:00	22.7371	22.7371	22.7371	0
2023-11-11 02:15:00	22.7371	22.7371	22.7371	0
2023-11-11 02:20:00	22.7305	22.73644	22.7305	0
2023-11-11 02:25:00	22.7305	22.73578	22.7305	0
2023-11-11 02:30:00	22.7305	22.73512	22.7305	0
2023-11-11 02:35:00	22.7305	22.73446	22.7305	0
2023-11-11 02:40:00	22.7305	22.7338	22.7305	0
2023-11-11 02:45:00	22.7305	22.73314	22.7305	0
2023-11-11 02:50:00	22.7238	22.73181	22.7238	0
2023-11-11 02:55:00	22.7238	22.73048	22.7238	0
2023-11-11 03:00:00	22.7238	22.72915	22.7238	0
2023-11-11 03:05:00	22.7238	22.72782	22.7238	0
2023-11-11 03:10:00	22.7238	22.72715	22.7238	0
2023-11-11 03:15:00	22.7238	22.72648	22.7238	0
2023-11-11 03:20:00	22.7238	22.72581	22.7238	0
2023-11-11 03:25:00	22.7238	22.72514	22.7238	0
2023-11-11 03:30:00	22.7238	22.72447	22.7238	0
2023-11-11 03:35:00	22.7171	22.72313	22.7171	0
2023-11-11 03:40:00	22.7171	22.72246	22.7171	0
2023-11-11 03:45:00	22.7171	22.72179	22.7171	0
2023-11-11 03:50:00	22.7171	22.72112	22.7171	0
2023-11-11 03:55:00	22.7171	22.72045	22.7171	0
2023-11-11 04:00:00	22.7171	22.71978	22.7171	0
2023-11-11 04:05:00	22.7105	22.71845	22.7105	0
2023-11-11 04:10:00	22.7171	22.71778	22.7171	0
2023-11-11 04:15:00	22.7171	22.71711	22.7171	0
2023-11-11 04:20:00	22.7105	22.71578	22.7105	0
2023-11-11 04:25:00	22.7105	22.71512	22.7105	0
2023-11-11 04:30:00	22.7105	22.71446	22.7105	0
2023-11-11 04:35:00	22.7105	22.7138	22.7105	0
2023-11-11 04:40:00	22.7105	22.71314	22.7105	0
2023-11-11 04:45:00	22.7105	22.71248	22.7105	0
2023-11-11 04:50:00	22.7105	22.71182	22.7105	0
2023-11-11 04:55:00	22.7105	22.71182	22.7105	0
2023-11-11 05:00:00	22.7105	22.71116	22.7105	0
2023-11-11 05:05:00	22.7105	22.7105	22.7105	0
2023-11-11 05:10:00	22.7105	22.7105	22.7105	0
2023-11-11 05:15:00	22.7038	22.70983	22.7038	0
2023-11-11 05:20:00	22.7105	22.70983	22.7105	0
2023-11-11 05:25:00	22.7105	22.70983	22.7105	0
2023-11-11 05:30:00	22.7038	22.70916	22.7038	0
2023-11-11 05:35:00	22.7038	22.70849	22.7038	0
2023-11-11 05:40:00	22.7038	22.70782	22.7038	0
2023-11-11 05:45:00	22.7038	22.70715	22.7038	0
2023-11-11 05:50:00	22.7038	22.70648	22.7038	0
2023-11-11 05:55:00	22.7038	22.70581	22.7038	0
2023-11-11 06:00:00	22.7038	22.70514	22.7038	0
2023-11-11 06:05:00	22.6971	22.70447	22.6971	0
2023-11-11 06:10:00	22.6971	22.70313	22.6971	0
2023-11-11 06:15:00	22.6971	22.70179	22.6971	0
2023-11-11 06:20:00	22.6971	22.70112	22.6971	0
2023-11-11 06:25:00	22.6971	22.70045	22.6971	0
2023-11-11 06:30:00	22.6971	22.69978	22.6971	0
2023-11-11 06:35:00	22.6971	22.69911	22.6971	0
2023-11-11 06:40:00	22.6971	22.69844	22.6971	0
2023-11-11 06:45:00	22.6971	22.69777	22.6971	0
2023-11-11 06:50:00	22.6905	22.69644	22.6905	0
2023-11-11 06:55:00	22.6905	22.69578	22.6905	0
2023-11-11 07:00:00	22.6905	22.69512	22.6905	0
2023-11-11 07:05:00	22.6905	22.69446	22.6905	0
2023-11-11 07:10:00	22.6905	22.6938	22.6905	0
2023-11-11 07:15:00	22.6905	22.69314	22.6905	0
2023-11-11 07:20:00	22.6905	22.69248	22.6905	0
2023-11-11 07:25:00	22.6838	22.69115	22.6838	0
2023-11-11 07:30:00	22.6838	22.68982	22.6838	0
2023-11-11 07:35:00	22.6838	22.68849	22.6838	0
2023-11-11 07:40:00	22.6838	22.68782	22.6838	0
2023-11-11 07:45:00	22.6838	22.68715	22.6838	0
2023-11-11 07:50:00	22.6838	22.68648	22.6838	0
2023-11-11 07:55:00	22.6838	22.68581	22.6838	0
2023-11-11 08:00:00	22.6838	22.68514	22.6838	0
2023-11-11 08:05:00	22.6838	22.68447	22.6838	0
2023-11-11 08:10:00	22.6838	22.6838	22.6838	0
2023-11-11 08:15:00	22.6838	22.6838	22.6838	0
2023-11-11 08:20:00	22.6838	22.6838	22.6838	0
2023-11-11 08:25:00	22.6838	22.6838	22.6838	0
2023-11-11 08:30:00	22.6838	22.6838	22.6838	0
2023-11-11 08:35:00	22.6838	22.6838	22.6838	0
2023-11-11 08:40:00	22.6838	22.6838	22.6838	0
2023-11-11 08:45:00	22.6838	22.6838	22.6838	0
2023-11-11 08:50:00	22.6838	22.6838	22.6838	0
2023-11-11 08:55:00	22.6838	22.6838	22.6838	0
2023-11-11 09:00:00	22.6838	22.6838	22.6838	0
2023-11-11 09:05:00	22.6838	22.6838	22.6838	0
2023-11-11 09:10:00	22.6838	22.6838	22.6838	0
2023-11-11 09:15:00	22.6838	22.6838	22.6838	0
2023-11-11 09:20:00	22.6838	22.6838	22.6838	0
2023-11-11 09:25:00	22.6838	22.6838	22.6838	0
2023-11-11 09:30:00	22.6838	22.6838	22.6838	0
2023-11-11 09:35:00	22.6838	22.6838	22.6838	0
2023-11-11 09:40:00	22.6838	22.6838	22.6838	0
2023-11-11 09:45:00	22.6838	22.6838	22.6838	0
2023-11-11 09:50:00	22.6838	22.6838	22.6838	0
2023-11-11 09:55:00	22.6838	22.6838	22.6838	0
2023-11-11 10:00:00	22.6905	22.68447	22.6905	0
2023-11-11 10:05:00	22.6905	22.68514	22.6905	0
2023-11-11 10:10:00	22.6905	22.68581	22.6905	0
2023-11-11 10:15:00	22.6905	22.68648	22.6905	0
2023-11-11 10:20:00	22.6838	22.68648	22.6838	0
2023-11-11 10:25:00	22.6905	22.68715	22.6905	0
2023-11-11 10:30:00	22.6905	22.68782	22.6905	0
2023-11-11 10:35:00	22.6905	22.68849	22.6905	0
2023-11-11 10:40:00	22.6905	22.68916	22.6905	0
2023-11-11 10:45:00	22.6905	22.68983	22.6905	0
2023-11-11 10:50:00	22.6905	22.68983	22.6905	0
2023-11-11 10:55:00	22.6971	22.69049	22.6971	0
2023-11-11 11:00:00	22.6971	22.69115	22.6971	0
2023-11-11 11:05:00	22.6971	22.69181	22.6971	0
2023-11-11 11:10:00	22.6971	22.69314	22.6971	0
2023-11-11 11:15:00	22.6971	22.6938	22.6971	0
2023-11-11 11:20:00	22.6971	22.69446	22.6971	0
2023-11-11 11:25:00	22.6971	22.69512	22.6971	0
2023-11-11 11:30:00	22.6971	22.69578	22.6971	0
2023-11-11 11:35:00	22.6971	22.69644	22.6971	0
2023-11-11 11:40:00	22.6971	22.6971	22.6971	0
2023-11-11 11:45:00	22.6971	22.6971	22.6971	0
2023-11-11 11:50:00	22.6971	22.6971	22.6971	0
2023-11-11 11:55:00	22.6971	22.6971	22.6971	0
2023-11-11 12:00:00	22.6971	22.6971	22.6971	0
2023-11-11 12:05:00	22.6971	22.6971	22.6971	0
2023-11-11 12:10:00	22.7038	22.69777	22.7038	0
2023-11-11 12:15:00	22.6971	22.69777	22.6971	0
2023-11-11 12:20:00	22.7038	22.69844	22.7038	0
2023-11-11 12:25:00	22.6971	22.69844	22.6971	0
2023-11-11 12:30:00	22.7038	22.69911	22.7038	0
2023-11-11 12:35:00	22.7038	22.69978	22.7038	0
2023-11-11 12:40:00	22.6971	22.69978	22.6971	0
2023-11-11 12:45:00	22.6971	22.69978	22.6971	0
2023-11-11 12:50:00	22.6971	22.69978	22.6971	0
2023-11-11 12:55:00	22.6971	22.69978	22.6971	0
2023-11-11 13:00:00	22.6971	22.69911	22.6971	0
2023-11-11 13:05:00	22.6971	22.69911	22.6971	0
2023-11-11 13:10:00	22.6971	22.69844	22.6971	0
2023-11-11 13:15:00	22.6971	22.69844	22.6971	0
2023-11-11 13:20:00	22.6971	22.69777	22.6971	0
2023-11-11 13:25:00	22.6971	22.6971	22.6971	0
2023-11-11 13:30:00	22.6971	22.6971	22.6971	0
2023-11-11 13:35:00	22.6971	22.6971	22.6971	0
2023-11-11 13:40:00	22.6971	22.6971	22.6971	0
2023-11-11 13:45:00	22.6971	22.6971	22.6971	0
2023-11-11 13:50:00	22.6971	22.6971	22.6971	0
2023-11-11 13:55:00	22.6971	22.6971	22.6971	0
2023-11-11 14:00:00	22.6971	22.6971	22.6971	0
2023-11-11 14:05:00	22.6971	22.6971	22.6971	0
2023-11-11 14:10:00	22.6971	22.6971	22.6971	0
2023-11-11 14:15:00	22.6971	22.6971	22.6971	0
2023-11-11 14:20:00	22.6971	22.6971	22.6971	0
2023-11-11 14:25:00	22.6971	22.6971	22.6971	0
2023-11-11 14:30:00	22.6971	22.6971	22.6971	0
2023-11-11 14:35:00	22.6971	22.6971	22.6971	0
2023-11-11 14:40:00	22.6905	22.69644	22.6905	0
2023-11-11 14:45:00	22.6971	22.69644	22.6971	0
2023-11-11 14:50:00	22.6905	22.69578	22.6905	0
2023-11-11 14:55:00	22.6905	22.69512	22.6905	0
2023-11-11 15:00:00	22.6971	22.69512	22.6971	0
2023-11-11 15:05:00	22.6971	22.69512	22.6971	0
2023-11-11 15:10:00	22.6971	22.69512	22.6971	0
2023-11-11 15:15:00	22.6971	22.69512	22.6971	0
2023-11-11 15:20:00	22.6971	22.69512	22.6971	0
2023-11-11 15:25:00	22.6905	22.69446	22.6905	0
2023-11-11 15:30:00	22.6971	22.69512	22.6971	0
2023-11-11 15:35:00	22.6905	22.69446	22.6905	0
2023-11-11 15:40:00	22.6905	22.69446	22.6905	0
2023-11-11 15:45:00	22.6905	22.69446	22.6905	0
2023-11-11 15:50:00	22.6905	22.6938	22.6905	0
2023-11-11 15:55:00	22.6905	22.69314	22.6905	0
2023-11-11 16:00:00	22.6905	22.69248	22.6905	0
2023-11-11 16:05:00	22.6905	22.69182	22.6905	0
2023-11-11 16:10:00	22.6905	22.69116	22.6905	0
2023-11-11 16:15:00	22.6905	22.69116	22.6905	0
2023-11-11 16:20:00	22.6905	22.6905	22.6905	0
2023-11-11 16:25:00	22.6905	22.6905	22.6905	0
2023-11-11 16:30:00	22.6905	22.6905	22.6905	0
2023-11-11 16:35:00	22.6971	22.69116	22.6971	0
2023-11-11 16:40:00	22.6971	22.69182	22.6971	0
2023-11-11 16:45:00	22.6905	22.69182	22.6905	0
2023-11-11 16:50:00	22.6905	22.69182	22.6905	0
2023-11-11 16:55:00	22.6971	22.69248	22.6971	0
2023-11-11 17:00:00	22.6971	22.69314	22.6971	0
2023-11-11 17:05:00	22.6905	22.69314	22.6905	0
2023-11-11 17:10:00	22.6905	22.69314	22.6905	0
2023-11-11 17:15:00	22.6905	22.69314	22.6905	0
2023-11-11 17:20:00	22.6905	22.69314	22.6905	0
2023-11-11 17:25:00	22.6905	22.69248	22.6905	0
2023-11-11 17:30:00	22.6905	22.69182	22.6905	0
2023-11-11 17:35:00	22.6905	22.69182	22.6905	0
2023-11-11 17:40:00	22.6905	22.69182	22.6905	0
2023-11-11 17:45:00	22.6838	22.69049	22.6838	0
2023-11-11 17:50:00	22.6838	22.68916	22.6838	0
2023-11-11 17:55:00	22.6838	22.68849	22.6838	0
2023-11-11 18:00:00	22.6838	22.68782	22.6838	0
2023-11-11 18:05:00	22.6905	22.68782	22.6905	0
2023-11-11 18:10:00	22.6838	22.68715	22.6838	0
2023-11-11 18:15:00	22.6838	22.68648	22.6838	0
2023-11-11 18:20:00	22.6838	22.68581	22.6838	0
2023-11-11 18:25:00	22.6838	22.68514	22.6838	0
2023-11-11 18:30:00	22.6838	22.68447	22.6838	0
2023-11-11 18:35:00	22.6838	22.68447	22.6838	0
2023-11-11 18:40:00	22.6838	22.68447	22.6838	0
2023-11-11 18:45:00	22.6838	22.68447	22.6838	0
2023-11-11 18:50:00	22.6838	22.68447	22.6838	0
2023-11-11 18:55:00	22.6838	22.6838	22.6838	0
2023-11-11 19:00:00	22.6771	22.68313	22.6771	0
2023-11-11 19:05:00	22.6771	22.68246	22.6771	0
2023-11-11 19:10:00	22.6771	22.68179	22.6771	0
2023-11-11 19:15:00	22.6771	22.68112	22.6771	0
2023-11-11 19:20:00	22.6771	22.68045	22.6771	0
2023-11-11 19:25:00	22.6771	22.67978	22.6771	0
2023-11-11 19:30:00	22.6771	22.67911	22.6771	0
2023-11-11 19:35:00	22.6771	22.67844	22.6771	0
2023-11-11 19:40:00	22.6704	22.6771	22.6704	0
2023-11-11 19:45:00	22.6771	22.67643	22.6771	0
2023-11-11 19:50:00	22.6771	22.67643	22.6771	0
2023-11-11 19:55:00	22.6704	22.67576	22.6704	0
2023-11-11 20:00:00	22.6704	22.67509	22.6704	0
2023-11-11 20:05:00	22.6704	22.67442	22.6704	0
2023-11-11 20:10:00	22.6704	22.67375	22.6704	0
2023-11-11 20:15:00	22.6704	22.67308	22.6704	0
2023-11-11 20:20:00	22.6704	22.67241	22.6704	0
2023-11-11 20:25:00	22.6704	22.67174	22.6704	0
2023-11-11 20:30:00	22.6704	22.67174	22.6704	0
2023-11-11 20:35:00	22.6638	22.67041	22.6638	0
2023-11-11 20:40:00	22.6638	22.66908	22.6638	0
2023-11-11 20:45:00	22.6638	22.66842	22.6638	0
2023-11-11 20:50:00	22.6571	22.66709	22.6571	0
2023-11-11 20:55:00	22.6638	22.66643	22.6638	0
2023-11-11 21:00:00	22.6571	22.6651	22.6571	0
2023-11-11 21:05:00	22.6571	22.66377	22.6571	0
2023-11-11 21:10:00	22.6571	22.66244	22.6571	0
2023-11-11 21:15:00	22.6571	22.66111	22.6571	0
2023-11-11 21:20:00	22.6571	22.65978	22.6571	0
2023-11-11 21:25:00	22.6571	22.65911	22.6571	0
2023-11-11 21:30:00	22.6571	22.65844	22.6571	0
2023-11-11 21:35:00	22.6504	22.6571	22.6504	0
2023-11-11 21:40:00	22.6571	22.6571	22.6571	0
2023-11-11 21:45:00	22.6504	22.65576	22.6504	0
2023-11-11 21:50:00	22.6504	22.65509	22.6504	0
2023-11-11 21:55:00	22.6504	22.65442	22.6504	0
2023-11-11 22:00:00	22.6504	22.65375	22.6504	0
2023-11-11 22:05:00	22.6504	22.65308	22.6504	0
2023-11-11 22:10:00	22.6504	22.65241	22.6504	0
2023-11-11 22:15:00	22.6504	22.65174	22.6504	0
2023-11-11 22:20:00	22.6504	22.65107	22.6504	0
2023-11-11 22:25:00	22.6438	22.65041	22.6438	0
2023-11-11 22:30:00	22.6438	22.64908	22.6438	0
2023-11-11 22:35:00	22.6438	22.64842	22.6438	0
2023-11-11 22:40:00	22.6438	22.64776	22.6438	0
2023-11-11 22:45:00	22.6438	22.6471	22.6438	0
2023-11-11 22:50:00	22.6438	22.64644	22.6438	0
2023-11-11 22:55:00	22.6438	22.64578	22.6438	0
2023-11-11 23:00:00	22.6438	22.64512	22.6438	0
2023-11-11 23:05:00	22.6438	22.64446	22.6438	0
2023-11-11 23:10:00	22.6438	22.6438	22.6438	0
2023-11-11 23:15:00	22.6438	22.6438	22.6438	0
2023-11-11 23:20:00	22.6438	22.6438	22.6438	0
2023-11-11 23:25:00	22.6438	22.6438	22.6438	0
2023-11-11 23:30:00	22.6438	22.6438	22.6438	0
2023-11-11 23:35:00	22.6438	22.6438	22.6438	0
2023-11-11 23:40:00	22.6371	22.64313	22.6371	0
2023-11-11 23:45:00	22.6371	22.64246	22.6371	0
2023-11-11 23:50:00	22.6304	22.64112	22.6304	0
2023-11-11 23:55:00	22.6304	22.63978	22.6304	0
2023-11-12 00:00:00	22.6371	22.63911	22.6371	0
2023-11-12 00:05:00	22.6304	22.63777	22.6304	0
2023-11-12 00:10:00	22.6304	22.63643	22.6304	0
2023-11-12 00:15:00	22.6304	22.63509	22.6304	0
2023-11-12 00:20:00	22.6304	22.63375	22.6304	0
2023-11-12 00:25:00	22.6304	22.63241	22.6304	0
2023-11-12 00:30:00	22.6304	22.63174	22.6304	0
2023-11-12 00:35:00	22.6304	22.63107	22.6304	0
2023-11-12 00:40:00	22.6304	22.63107	22.6304	0
2023-11-12 00:45:00	22.6304	22.63107	22.6304	0
2023-11-12 00:50:00	22.6304	22.6304	22.6304	0
2023-11-12 00:55:00	22.6304	22.6304	22.6304	0
2023-11-12 01:00:00	22.6304	22.6304	22.6304	0
2023-11-12 01:05:00	22.6304	22.6304	22.6304	0
2023-11-12 01:10:00	22.6304	22.6304	22.6304	0
2023-11-12 01:15:00	22.6304	22.6304	22.6304	0
2023-11-12 01:20:00	22.6238	22.62974	22.6238	0
2023-11-12 01:25:00	22.6238	22.62908	22.6238	0
2023-11-12 01:30:00	22.6238	22.62842	22.6238	0
2023-11-12 01:35:00	22.6304	22.62842	22.6304	0
2023-11-12 01:40:00	22.6304	22.62842	22.6304	0
2023-11-12 01:45:00	22.6238	22.62776	22.6238	0
2023-11-12 01:50:00	22.6238	22.6271	22.6238	0
2023-11-12 01:55:00	22.6171	22.62577	22.6171	0
2023-11-12 02:00:00	22.6238	22.62511	22.6238	0
2023-11-12 02:05:00	22.6238	22.62445	22.6238	0
2023-11-12 02:10:00	22.6238	22.62445	22.6238	0
2023-11-12 02:15:00	22.6171	22.62378	22.6171	0
2023-11-12 02:20:00	22.6171	22.62311	22.6171	0
2023-11-12 02:25:00	22.6171	22.62178	22.6171	0
2023-11-12 02:30:00	22.6171	22.62045	22.6171	0
2023-11-12 02:35:00	22.6171	22.61978	22.6171	0
2023-11-12 02:40:00	22.6171	22.61911	22.6171	0
2023-11-12 02:45:00	22.6171	22.61911	22.6171	0
2023-11-12 02:50:00	22.6104	22.61777	22.6104	0
2023-11-12 02:55:00	22.6104	22.61643	22.6104	0
2023-11-12 03:00:00	22.6104	22.61509	22.6104	0
2023-11-12 03:05:00	22.6104	22.61442	22.6104	0
2023-11-12 03:10:00	22.6104	22.61375	22.6104	0
2023-11-12 03:15:00	22.6038	22.61242	22.6038	0
2023-11-12 03:20:00	22.6038	22.61109	22.6038	0
2023-11-12 03:25:00	22.6038	22.60976	22.6038	0
2023-11-12 03:30:00	22.6038	22.60843	22.6038	0
2023-11-12 03:35:00	22.6038	22.6071	22.6038	0
2023-11-12 03:40:00	22.6038	22.60644	22.6038	0
2023-11-12 03:45:00	22.6038	22.60578	22.6038	0
2023-11-12 03:50:00	22.6038	22.60512	22.6038	0
2023-11-12 03:55:00	22.5971	22.60379	22.5971	0
2023-11-12 04:00:00	22.5971	22.60246	22.5971	0
2023-11-12 04:05:00	22.5904	22.60112	22.5904	0
2023-11-12 04:10:00	22.5904	22.59978	22.5904	0
2023-11-12 04:15:00	22.5904	22.59844	22.5904	0
2023-11-12 04:20:00	22.5904	22.5971	22.5904	0
2023-11-12 04:25:00	22.5837	22.59509	22.5837	0
2023-11-12 04:30:00	22.5771	22.59242	22.5771	0
2023-11-12 04:35:00	22.5771	22.58975	22.5771	0
2023-11-12 04:40:00	22.5771	22.58708	22.5771	0
2023-11-12 04:45:00	22.5771	22.58508	22.5771	0
2023-11-12 04:50:00	22.5771	22.58308	22.5771	0
2023-11-12 04:55:00	22.5771	22.58175	22.5771	0
2023-11-12 05:00:00	22.5771	22.58042	22.5771	0
2023-11-12 05:05:00	22.5771	22.57909	22.5771	0
2023-11-12 05:10:00	22.5704	22.57709	22.5704	0
2023-11-12 05:15:00	22.5704	22.57576	22.5704	0
2023-11-12 05:20:00	22.5704	22.57509	22.5704	0
2023-11-12 05:25:00	22.5704	22.57442	22.5704	0
2023-11-12 05:30:00	22.5704	22.57375	22.5704	0
2023-11-12 05:35:00	22.5637	22.57241	22.5637	0
2023-11-12 05:40:00	22.5637	22.57107	22.5637	0
2023-11-12 05:45:00	22.5637	22.56973	22.5637	0
2023-11-12 05:50:00	22.5637	22.56839	22.5637	0
2023-11-12 05:55:00	22.5637	22.56705	22.5637	0
2023-11-12 06:00:00	22.5571	22.56572	22.5571	0
2023-11-12 06:05:00	22.5571	22.56439	22.5571	0
2023-11-12 06:10:00	22.5504	22.56239	22.5504	0
2023-11-12 06:15:00	22.5504	22.56039	22.5504	0
2023-11-12 06:20:00	22.5571	22.55906	22.5571	0
2023-11-12 06:25:00	22.5571	22.5584	22.5571	0
2023-11-12 06:30:00	22.5571	22.55774	22.5571	0
2023-11-12 06:35:00	22.5504	22.55641	22.5504	0
2023-11-12 06:40:00	22.5504	22.55508	22.5504	0
2023-11-12 06:45:00	22.5504	22.55375	22.5504	0
2023-11-12 06:50:00	22.5504	22.55308	22.5504	0
2023-11-12 06:55:00	22.5504	22.55241	22.5504	0
2023-11-12 07:00:00	22.5504	22.55241	22.5504	0
2023-11-12 07:05:00	22.5504	22.55241	22.5504	0
2023-11-12 07:10:00	22.5504	22.55174	22.5504	0
2023-11-12 07:15:00	22.5504	22.55107	22.5504	0
2023-11-12 07:20:00	22.5437	22.54973	22.5437	0
2023-11-12 07:25:00	22.5437	22.54906	22.5437	0
2023-11-12 07:30:00	22.5437	22.54839	22.5437	0
2023-11-12 07:35:00	22.5437	22.54772	22.5437	0
2023-11-12 07:40:00	22.5437	22.54705	22.5437	0
2023-11-12 07:45:00	22.5437	22.54638	22.5437	0
2023-11-12 07:50:00	22.5437	22.54571	22.5437	0
2023-11-12 07:55:00	22.5437	22.54504	22.5437	0
2023-11-12 08:00:00	22.5437	22.54437	22.5437	0
2023-11-12 08:05:00	22.5437	22.5437	22.5437	0
2023-11-12 08:10:00	22.5437	22.5437	22.5437	0
2023-11-12 08:15:00	22.5437	22.5437	22.5437	0
2023-11-12 08:20:00	22.5371	22.54304	22.5371	0
2023-11-12 08:25:00	22.5371	22.54238	22.5371	0
2023-11-12 08:30:00	22.5437	22.54238	22.5437	0
2023-11-12 08:35:00	22.5437	22.54238	22.5437	0
2023-11-12 08:40:00	22.5371	22.54172	22.5371	0
2023-11-12 08:45:00	22.5371	22.54106	22.5371	0
2023-11-12 08:50:00	22.5371	22.5404	22.5371	0
2023-11-12 08:55:00	22.5371	22.53974	22.5371	0
2023-11-12 09:00:00	22.5437	22.53974	22.5437	0
2023-11-12 09:05:00	22.5437	22.53974	22.5437	0
2023-11-12 09:10:00	22.5437	22.5404	22.5437	0
2023-11-12 09:15:00	22.5437	22.54106	22.5437	0
2023-11-12 09:20:00	22.5437	22.54106	22.5437	0
2023-11-12 09:25:00	22.5437	22.54106	22.5437	0
2023-11-12 09:30:00	22.5437	22.54172	22.5437	0
2023-11-12 09:35:00	22.5437	22.54238	22.5437	0
2023-11-12 09:40:00	22.5437	22.54304	22.5437	0
2023-11-12 09:45:00	22.5437	22.5437	22.5437	0
2023-11-12 09:50:00	22.5437	22.5437	22.5437	0
2023-11-12 09:55:00	22.5437	22.5437	22.5437	0
2023-11-12 10:00:00	22.5437	22.5437	22.5437	0
2023-11-12 10:05:00	22.5437	22.5437	22.5437	0
2023-11-12 10:10:00	22.5437	22.5437	22.5437	0
2023-11-12 10:15:00	22.5504	22.54437	22.5504	0
2023-11-12 10:20:00	22.5504	22.54504	22.5504	0
2023-11-12 10:25:00	22.5504	22.54571	22.5504	0
2023-11-12 10:30:00	22.5437	22.54571	22.5437	0
2023-11-12 10:35:00	22.5504	22.54638	22.5504	0
2023-11-12 10:40:00	22.5504	22.54705	22.5504	0
2023-11-12 10:45:00	22.5504	22.54772	22.5504	0
2023-11-12 10:50:00	22.5504	22.54839	22.5504	0
2023-11-12 10:55:00	22.5504	22.54906	22.5504	0
2023-11-12 11:00:00	22.5504	22.54973	22.5504	0
2023-11-12 11:05:00	22.5504	22.54973	22.5504	0
2023-11-12 11:10:00	22.5504	22.54973	22.5504	0
2023-11-12 11:15:00	22.5504	22.54973	22.5504	0
2023-11-12 11:20:00	22.5571	22.55107	22.5571	0
2023-11-12 11:25:00	22.5571	22.55174	22.5571	0
2023-11-12 11:30:00	22.5571	22.55241	22.5571	0
2023-11-12 11:35:00	22.5504	22.55241	22.5504	0
2023-11-12 11:40:00	22.5571	22.55308	22.5571	0
2023-11-12 11:45:00	22.5571	22.55375	22.5571	0
2023-11-12 11:50:00	22.5571	22.55442	22.5571	0
2023-11-12 11:55:00	22.5571	22.55509	22.5571	0
2023-11-12 12:00:00	22.5637	22.55642	22.5637	0
2023-11-12 12:05:00	22.5637	22.55775	22.5637	0
2023-11-12 12:10:00	22.5637	22.55841	22.5637	0
2023-11-12 12:15:00	22.5637	22.55907	22.5637	0
2023-11-12 12:20:00	22.5637	22.55973	22.5637	0
2023-11-12 12:25:00	22.5637	22.56106	22.5637	0
2023-11-12 12:30:00	22.5637	22.56172	22.5637	0
2023-11-12 12:35:00	22.5637	22.56238	22.5637	0
2023-11-12 12:40:00	22.5637	22.56304	22.5637	0
2023-11-12 12:45:00	22.5637	22.5637	22.5637	0
2023-11-12 12:50:00	22.5637	22.5637	22.5637	0
2023-11-12 12:55:00	22.5637	22.5637	22.5637	0
2023-11-12 13:00:00	22.5637	22.5637	22.5637	0
2023-11-12 13:05:00	22.5637	22.5637	22.5637	0
2023-11-12 13:10:00	22.5637	22.5637	22.5637	0
2023-11-12 13:15:00	22.5637	22.5637	22.5637	0
2023-11-12 13:20:00	22.5637	22.5637	22.5637	0
2023-11-12 13:25:00	22.5637	22.5637	22.5637	0
2023-11-12 13:30:00	22.5637	22.5637	22.5637	0
2023-11-12 13:35:00	22.5637	22.5637	22.5637	0
2023-11-12 13:40:00	22.5637	22.5637	22.5637	0
2023-11-12 13:45:00	22.5637	22.5637	22.5637	0
2023-11-12 13:50:00	22.5637	22.5637	22.5637	0
2023-11-12 13:55:00	22.5637	22.5637	22.5637	0
2023-11-12 14:00:00	22.5637	22.5637	22.5637	0
2023-11-12 14:05:00	22.5637	22.5637	22.5637	0
2023-11-12 14:10:00	22.5637	22.5637	22.5637	0
2023-11-12 14:15:00	22.5637	22.5637	22.5637	0
2023-11-12 14:20:00	22.5637	22.5637	22.5637	0
2023-11-12 14:25:00	22.5637	22.5637	22.5637	0
2023-11-12 14:30:00	22.5637	22.5637	22.5637	0
2023-11-12 14:35:00	22.5637	22.5637	22.5637	0
2023-11-12 14:40:00	22.5637	22.5637	22.5637	0
2023-11-12 14:45:00	22.5637	22.5637	22.5637	0
2023-11-12 14:50:00	22.5637	22.5637	22.5637	0
2023-11-12 14:55:00	22.5637	22.5637	22.5637	0
2023-11-12 15:00:00	22.5637	22.5637	22.5637	0
2023-11-12 15:05:00	22.5637	22.5637	22.5637	0
2023-11-12 15:10:00	22.5637	22.5637	22.5637	0
2023-11-12 15:15:00	22.5637	22.5637	22.5637	0
2023-11-12 15:20:00	22.5637	22.5637	22.5637	0
2023-11-12 15:25:00	22.5637	22.5637	22.5637	0
2023-11-12 15:30:00	22.5571	22.56304	22.5571	0
2023-11-12 15:35:00	22.5637	22.56304	22.5637	0
2023-11-12 15:40:00	22.5637	22.56304	22.5637	0
2023-11-12 15:45:00	22.5637	22.56304	22.5637	0
2023-11-12 15:50:00	22.5637	22.56304	22.5637	0
2023-11-12 15:55:00	22.5571	22.56238	22.5571	0
2023-11-12 16:00:00	22.5571	22.56172	22.5571	0
2023-11-12 16:05:00	22.5571	22.56106	22.5571	0
2023-11-12 16:10:00	22.5571	22.5604	22.5571	0
2023-11-12 16:15:00	22.5571	22.55974	22.5571	0
2023-11-12 16:20:00	22.5571	22.55974	22.5571	0
2023-11-12 16:25:00	22.5571	22.55908	22.5571	0
2023-11-12 16:30:00	22.5571	22.55842	22.5571	0
2023-11-12 16:35:00	22.5571	22.55776	22.5571	0
2023-11-12 16:40:00	22.5504	22.55643	22.5504	0
2023-11-12 16:45:00	22.5504	22.55576	22.5504	0
2023-11-12 16:50:00	22.5504	22.55509	22.5504	0
2023-11-12 16:55:00	22.5504	22.55442	22.5504	0
2023-11-12 17:00:00	22.5504	22.55375	22.5504	0
2023-11-12 17:05:00	22.5504	22.55308	22.5504	0
2023-11-12 17:10:00	22.5504	22.55241	22.5504	0
2023-11-12 17:15:00	22.5504	22.55174	22.5504	0
2023-11-12 17:20:00	22.5504	22.55107	22.5504	0
2023-11-12 17:25:00	22.5371	22.54907	22.5371	0
2023-11-12 17:30:00	22.5371	22.54774	22.5371	0
2023-11-12 17:35:00	22.5371	22.54641	22.5371	0
2023-11-12 17:40:00	22.5371	22.54508	22.5371	0
2023-11-12 17:45:00	22.5371	22.54375	22.5371	0
2023-11-12 17:50:00	22.5371	22.54242	22.5371	0
2023-11-12 17:55:00	22.5371	22.54109	22.5371	0
2023-11-12 18:00:00	22.5371	22.53976	22.5371	0
2023-11-12 18:05:00	22.5304	22.53776	22.5304	0
2023-11-12 18:10:00	22.5304	22.53576	22.5304	0
2023-11-12 18:15:00	22.5304	22.53509	22.5304	0
2023-11-12 18:20:00	22.5304	22.53442	22.5304	0
2023-11-12 18:25:00	22.5304	22.53375	22.5304	0
2023-11-12 18:30:00	22.5304	22.53308	22.5304	0
2023-11-12 18:35:00	22.5237	22.53174	22.5237	0
2023-11-12 18:40:00	22.5237	22.5304	22.5237	0
2023-11-12 18:45:00	22.5237	22.52906	22.5237	0
2023-11-12 18:50:00	22.5237	22.52772	22.5237	0
2023-11-12 18:55:00	22.517	22.52638	22.517	0
2023-11-12 19:00:00	22.517	22.52504	22.517	0
2023-11-12 19:05:00	22.517	22.5237	22.517	0
2023-11-12 19:10:00	22.517	22.52236	22.517	0
2023-11-12 19:15:00	22.517	22.52102	22.517	0
2023-11-12 19:20:00	22.5104	22.51902	22.5104	0
2023-11-12 19:25:00	22.5104	22.51769	22.5104	0
2023-11-12 19:30:00	22.5104	22.51636	22.5104	0
2023-11-12 19:35:00	22.5104	22.51503	22.5104	0
2023-11-12 19:40:00	22.5037	22.51303	22.5037	0
2023-11-12 19:45:00	22.5104	22.51237	22.5104	0
2023-11-12 19:50:00	22.5037	22.51104	22.5037	0
2023-11-12 19:55:00	22.5037	22.50971	22.5037	0
2023-11-12 20:00:00	22.5037	22.50838	22.5037	0
2023-11-12 20:05:00	22.497	22.50638	22.497	0
2023-11-12 20:10:00	22.497	22.50504	22.497	0
2023-11-12 20:15:00	22.497	22.5037	22.497	0
2023-11-12 20:20:00	22.497	22.50236	22.497	0
2023-11-12 20:25:00	22.497	22.50102	22.497	0
2023-11-12 20:30:00	22.497	22.50035	22.497	0
2023-11-12 20:35:00	22.4904	22.49835	22.4904	0
2023-11-12 20:40:00	22.4904	22.49702	22.4904	0
2023-11-12 20:45:00	22.4904	22.49569	22.4904	0
2023-11-12 20:50:00	22.4837	22.49369	22.4837	0
2023-11-12 20:55:00	22.4837	22.49236	22.4837	0
2023-11-12 21:00:00	22.4837	22.49103	22.4837	0
2023-11-12 21:05:00	22.477	22.48903	22.477	0
2023-11-12 21:10:00	22.477	22.48703	22.477	0
2023-11-12 21:15:00	22.477	22.48503	22.477	0
2023-11-12 21:20:00	22.477	22.48303	22.477	0
2023-11-12 21:25:00	22.4704	22.48103	22.4704	0
2023-11-12 21:30:00	22.4704	22.47903	22.4704	0
2023-11-12 21:35:00	22.4704	22.47703	22.4704	0
2023-11-12 21:40:00	22.4637	22.47503	22.4637	0
2023-11-12 21:45:00	22.4637	22.47303	22.4637	0
2023-11-12 21:50:00	22.4637	22.47103	22.4637	0
2023-11-12 21:55:00	22.457	22.46903	22.457	0
2023-11-12 22:00:00	22.4637	22.4677	22.4637	0
2023-11-12 22:05:00	22.457	22.4657	22.457	0
2023-11-12 22:10:00	22.457	22.4637	22.457	0
2023-11-12 22:15:00	22.457	22.46236	22.457	0
2023-11-12 22:20:00	22.4504	22.46036	22.4504	0
2023-11-12 22:25:00	22.4504	22.45836	22.4504	0
2023-11-12 22:30:00	22.457	22.45769	22.457	0
2023-11-12 22:35:00	22.457	22.45702	22.457	0
2023-11-12 22:40:00	22.4504	22.45569	22.4504	0
2023-11-12 22:45:00	22.4504	22.45503	22.4504	0
2023-11-12 22:50:00	22.4437	22.45303	22.4437	0
2023-11-12 22:55:00	22.4437	22.4517	22.4437	0
2023-11-12 23:00:00	22.4437	22.45037	22.4437	0
2023-11-12 23:05:00	22.4437	22.44904	22.4437	0
2023-11-12 23:10:00	22.4504	22.44904	22.4504	0
2023-11-12 23:15:00	22.4437	22.44837	22.4437	0
2023-11-12 23:20:00	22.4437	22.44704	22.4437	0
2023-11-12 23:25:00	22.4437	22.44571	22.4437	0
2023-11-12 23:30:00	22.4437	22.44504	22.4437	0
2023-11-12 23:35:00	22.4437	22.44437	22.4437	0
2023-11-12 23:40:00	22.4437	22.44437	22.4437	0
2023-11-12 23:45:00	22.4437	22.44437	22.4437	0
2023-11-12 23:50:00	22.437	22.4437	22.437	0
2023-11-12 23:55:00	22.4437	22.4437	22.4437	0
2023-11-13 00:00:00	22.437	22.44236	22.437	0
2023-11-13 00:05:00	22.437	22.44169	22.437	0
2023-11-13 00:10:00	22.437	22.44102	22.437	0
2023-11-13 00:15:00	22.437	22.44035	22.437	0
2023-11-13 00:20:00	22.437	22.43968	22.437	0
2023-11-13 00:25:00	22.437	22.43901	22.437	0
2023-11-13 00:30:00	22.437	22.43834	22.437	0
2023-11-13 00:35:00	22.437	22.43767	22.437	0
2023-11-13 00:40:00	22.437	22.43767	22.437	0
2023-11-13 00:45:00	22.4303	22.43633	22.4303	0
2023-11-13 00:50:00	22.4303	22.43566	22.4303	0
2023-11-13 00:55:00	22.437	22.43566	22.437	0
2023-11-13 01:00:00	22.437	22.43566	22.437	0
2023-11-13 01:05:00	22.4303	22.43499	22.4303	0
2023-11-13 01:10:00	22.4303	22.43432	22.4303	0
2023-11-13 01:15:00	22.4303	22.43365	22.4303	0
2023-11-13 01:20:00	22.4303	22.43298	22.4303	0
2023-11-13 01:25:00	22.4303	22.43231	22.4303	0
2023-11-13 01:30:00	22.4303	22.43164	22.4303	0
2023-11-13 01:35:00	22.4303	22.43164	22.4303	0
2023-11-13 01:40:00	22.4303	22.43164	22.4303	0
2023-11-13 01:45:00	22.4237	22.43031	22.4237	0
2023-11-13 01:50:00	22.4303	22.42964	22.4303	0
2023-11-13 01:55:00	22.4303	22.42964	22.4303	0
2023-11-13 02:00:00	22.4303	22.42964	22.4303	0
2023-11-13 02:05:00	22.4303	22.42964	22.4303	0
2023-11-13 02:10:00	22.4237	22.42898	22.4237	0
2023-11-13 02:15:00	22.4237	22.42832	22.4237	0
2023-11-13 02:20:00	22.4237	22.42766	22.4237	0
2023-11-13 02:25:00	22.4237	22.427	22.4237	0
2023-11-13 02:30:00	22.4303	22.427	22.4303	0
2023-11-13 02:35:00	22.4303	22.42766	22.4303	0
2023-11-13 02:40:00	22.4237	22.427	22.4237	0
2023-11-13 02:45:00	22.4237	22.42634	22.4237	0
2023-11-13 02:50:00	22.4237	22.42568	22.4237	0
2023-11-13 02:55:00	22.4237	22.42502	22.4237	0
2023-11-13 03:00:00	22.4237	22.42502	22.4237	0
2023-11-13 03:05:00	22.4237	22.42502	22.4237	0
2023-11-13 03:10:00	22.4237	22.42502	22.4237	0
2023-11-13 03:15:00	22.417	22.42435	22.417	0
2023-11-13 03:20:00	22.417	22.42302	22.417	0
2023-11-13 03:25:00	22.417	22.42169	22.417	0
2023-11-13 03:30:00	22.417	22.42102	22.417	0
2023-11-13 03:35:00	22.417	22.42035	22.417	0
2023-11-13 03:40:00	22.417	22.41968	22.417	0
2023-11-13 03:45:00	22.417	22.41901	22.417	0
2023-11-13 03:50:00	22.4237	22.41901	22.4237	0
2023-11-13 03:55:00	22.417	22.41834	22.417	0
2023-11-13 04:00:00	22.417	22.41767	22.417	0
2023-11-13 04:05:00	22.417	22.41767	22.417	0
2023-11-13 04:10:00	22.417	22.41767	22.417	0
2023-11-13 04:15:00	22.417	22.41767	22.417	0
2023-11-13 04:20:00	22.417	22.41767	22.417	0
2023-11-13 04:25:00	22.417	22.41767	22.417	0
2023-11-13 04:30:00	22.417	22.41767	22.417	0
2023-11-13 04:35:00	22.417	22.41767	22.417	0
2023-11-13 04:40:00	22.417	22.417	22.417	0
2023-11-13 04:45:00	22.417	22.417	22.417	0
2023-11-13 04:50:00	22.417	22.417	22.417	0
2023-11-13 04:55:00	22.417	22.417	22.417	0
2023-11-13 05:00:00	22.417	22.417	22.417	0
2023-11-13 05:05:00	22.417	22.417	22.417	0
2023-11-13 05:10:00	22.4103	22.41633	22.4103	0
2023-11-13 05:15:00	22.417	22.41633	22.417	0
2023-11-13 05:20:00	22.417	22.41633	22.417	0
2023-11-13 05:25:00	22.4103	22.41566	22.4103	0
2023-11-13 05:30:00	22.417	22.41566	22.417	0
2023-11-13 05:35:00	22.4103	22.41499	22.4103	0
2023-11-13 05:40:00	22.4103	22.41432	22.4103	0
2023-11-13 05:45:00	22.4103	22.41365	22.4103	0
2023-11-13 05:50:00	22.4037	22.41232	22.4037	0
2023-11-13 05:55:00	22.4103	22.41165	22.4103	0
2023-11-13 06:00:00	22.4103	22.41165	22.4103	0
2023-11-13 06:05:00	22.4037	22.41032	22.4037	0
2023-11-13 06:10:00	22.4103	22.40965	22.4103	0
2023-11-13 06:15:00	22.4037	22.40899	22.4037	0
2023-11-13 06:20:00	22.4103	22.40832	22.4103	0
2023-11-13 06:25:00	22.4037	22.40766	22.4037	0
2023-11-13 06:30:00	22.4037	22.407	22.4037	0
2023-11-13 06:35:00	22.4037	22.40634	22.4037	0
2023-11-13 06:40:00	22.4037	22.40634	22.4037	0
2023-11-13 06:45:00	22.3903	22.40434	22.3903	0
2023-11-13 06:50:00	22.3903	22.40234	22.3903	0
2023-11-13 06:55:00	22.397	22.40167	22.397	0
2023-11-13 07:00:00	22.397	22.40034	22.397	0
2023-11-13 07:05:00	22.397	22.39967	22.397	0
2023-11-13 07:10:00	22.397	22.39834	22.397	0
2023-11-13 07:15:00	22.397	22.39767	22.397	0
2023-11-13 07:20:00	22.3903	22.39633	22.3903	0
2023-11-13 07:25:00	22.3903	22.39499	22.3903	0
2023-11-13 07:30:00	22.3903	22.39365	22.3903	0
2023-11-13 07:35:00	22.3903	22.39365	22.3903	0
2023-11-13 07:40:00	22.3903	22.39365	22.3903	0
2023-11-13 07:45:00	22.3903	22.39298	22.3903	0
2023-11-13 07:50:00	22.3903	22.39231	22.3903	0
2023-11-13 07:55:00	22.3903	22.39164	22.3903	0
2023-11-13 08:00:00	22.397	22.39164	22.397	0
2023-11-13 08:05:00	22.397	22.39164	22.397	0
2023-11-13 08:10:00	22.3903	22.39164	22.3903	0
2023-11-13 08:15:00	22.377	22.39031	22.377	0
2023-11-13 08:20:00	22.3636	22.38764	22.3636	0
2023-11-13 08:25:00	22.3703	22.38564	22.3703	0
2023-11-13 08:30:00	22.3703	22.38364	22.3703	0
2023-11-13 08:35:00	22.3503	22.37964	22.3503	0
2023-11-13 08:40:00	22.3636	22.37697	22.3636	0
2023-11-13 08:45:00	22.377	22.37564	22.377	0
2023-11-13 08:50:00	22.3836	22.3743	22.3836	0
2023-11-13 08:55:00	22.3836	22.37296	22.3836	0
2023-11-13 09:00:00	22.3903	22.37296	22.3903	0
2023-11-13 09:05:00	22.3903	22.37429	22.3903	0
2023-11-13 09:10:00	22.3903	22.37696	22.3903	0
2023-11-13 09:15:00	22.3836	22.37829	22.3836	0
2023-11-13 09:20:00	22.3903	22.38029	22.3903	0
2023-11-13 09:25:00	22.3903	22.38429	22.3903	0
2023-11-13 09:30:00	22.3903	22.38696	22.3903	0
2023-11-13 09:35:00	22.3903	22.38829	22.3903	0
2023-11-13 09:40:00	22.3903	22.38896	22.3903	0
2023-11-13 09:45:00	22.3903	22.38963	22.3903	0
2023-11-13 09:50:00	22.3903	22.38963	22.3903	0
2023-11-13 09:55:00	22.3903	22.38963	22.3903	0
2023-11-13 10:00:00	22.397	22.3903	22.397	0
2023-11-13 10:05:00	22.377	22.38964	22.377	0
2023-11-13 10:10:00	22.3503	22.38564	22.3503	0
2023-11-13 10:15:00	22.3636	22.38297	22.3636	0
2023-11-13 10:20:00	22.3703	22.38097	22.3703	0
2023-11-13 10:25:00	22.3703	22.37897	22.3703	0
2023-11-13 10:30:00	22.377	22.37764	22.377	0
2023-11-13 10:35:00	22.377	22.37631	22.377	0
2023-11-13 10:40:00	22.3836	22.37564	22.3836	0
2023-11-13 10:45:00	22.3836	22.37497	22.3836	0
2023-11-13 10:50:00	22.377	22.37297	22.377	0
2023-11-13 10:55:00	22.377	22.37297	22.377	0
2023-11-13 11:00:00	22.377	22.37564	22.377	0
2023-11-13 11:05:00	22.3836	22.37764	22.3836	0
2023-11-13 11:10:00	22.3836	22.37897	22.3836	0
2023-11-13 11:15:00	22.3836	22.3803	22.3836	0
2023-11-13 11:20:00	22.3836	22.38096	22.3836	0
2023-11-13 11:25:00	22.377	22.38096	22.377	0
2023-11-13 11:30:00	22.3836	22.38096	22.3836	0
2023-11-13 11:35:00	22.3836	22.38096	22.3836	0
2023-11-13 11:40:00	22.3836	22.38162	22.3836	0
2023-11-13 11:45:00	22.3836	22.38228	22.3836	0
2023-11-13 11:50:00	22.377	22.38228	22.377	0
2023-11-13 11:55:00	22.3636	22.38028	22.3636	0
2023-11-13 12:00:00	22.3703	22.37895	22.3703	0
2023-11-13 12:05:00	22.3703	22.37762	22.3703	0
2023-11-13 12:10:00	22.3703	22.37629	22.3703	0
2023-11-13 12:15:00	22.377	22.37629	22.377	0
2023-11-13 12:20:00	22.3903	22.37696	22.3903	0
2023-11-13 12:25:00	22.397	22.3783	22.397	0
2023-11-13 12:30:00	22.4037	22.38031	22.4037	0
2023-11-13 12:35:00	22.4303	22.38498	22.4303	0
2023-11-13 12:40:00	22.4303	22.39031	22.4303	0
2023-11-13 12:45:00	22.4103	22.39498	22.4103	0
2023-11-13 12:50:00	22.4237	22.40032	22.4237	0
2023-11-13 12:55:00	22.4303	22.40632	22.4303	0
2023-11-13 13:00:00	22.4237	22.41166	22.4237	0
2023-11-13 13:05:00	22.4303	22.41699	22.4303	0
2023-11-13 13:10:00	22.4504	22.423	22.4504	0
2023-11-13 13:15:00	22.4637	22.42967	22.4637	0
2023-11-13 13:20:00	22.477	22.437	22.477	0
2023-11-13 13:25:00	22.5037	22.44434	22.5037	0
2023-11-13 13:30:00	22.5437	22.45568	22.5437	0
2023-11-13 13:35:00	22.5571	22.47036	22.5571	0
2023-11-13 13:40:00	22.5437	22.48236	22.5437	0
2023-11-13 13:45:00	22.5371	22.49304	22.5371	0
2023-11-13 13:50:00	22.5237	22.50304	22.5237	0
2023-11-13 13:55:00	22.5237	22.51238	22.5237	0
2023-11-13 14:00:00	22.5237	22.51971	22.5237	0
2023-11-13 14:05:00	22.5237	22.52571	22.5237	0
2023-11-13 14:10:00	22.5104	22.52905	22.5104	0
2023-11-13 14:15:00	22.497	22.52838	22.497	0
2023-11-13 14:20:00	22.497	22.52371	22.497	0
2023-11-13 14:25:00	22.4837	22.51637	22.4837	0
2023-11-13 14:30:00	22.4904	22.51104	22.4904	0
2023-11-13 14:35:00	22.497	22.50703	22.497	0
2023-11-13 14:40:00	22.4904	22.5037	22.4904	0
2023-11-13 14:45:00	22.4837	22.4997	22.4837	0
2023-11-13 14:50:00	22.477	22.49503	22.477	0
2023-11-13 14:55:00	22.4704	22.4897	22.4704	0
2023-11-13 15:00:00	22.4637	22.48503	22.4637	0
2023-11-13 15:05:00	22.457	22.48103	22.457	0
2023-11-13 15:10:00	22.4437	22.4757	22.4437	0
2023-11-13 15:15:00	22.437	22.47103	22.437	0
2023-11-13 15:20:00	22.4303	22.46502	22.4303	0
2023-11-13 15:25:00	22.4237	22.45769	22.4237	0
2023-11-13 15:30:00	22.4103	22.44968	22.4103	0
2023-11-13 15:35:00	22.4103	22.44234	22.4103	0
2023-11-13 15:40:00	22.397	22.43434	22.397	0
2023-11-13 15:45:00	22.397	22.427	22.397	0
2023-11-13 15:50:00	22.3903	22.41966	22.3903	0
2023-11-13 15:55:00	22.377	22.41166	22.377	0
2023-11-13 16:00:00	22.3703	22.40432	22.3703	0
2023-11-13 16:05:00	22.3636	22.39698	22.3636	0
2023-11-13 16:10:00	22.357	22.38965	22.357	0
2023-11-13 16:15:00	22.3503	22.38231	22.3503	0
2023-11-13 16:20:00	22.3436	22.37564	22.3436	0
2023-11-13 16:25:00	22.337	22.36831	22.337	0
2023-11-13 16:30:00	22.337	22.36231	22.337	0
2023-11-13 16:35:00	22.317	22.35431	22.317	0
2023-11-13 16:40:00	22.3103	22.34631	22.3103	0
2023-11-13 16:45:00	22.3103	22.33964	22.3103	0
2023-11-13 16:50:00	22.3103	22.33364	22.3103	0
2023-11-13 16:55:00	22.3036	22.32764	22.3036	0
2023-11-13 17:00:00	22.297	22.32164	22.297	0
2023-11-13 17:05:00	22.2903	22.31564	22.2903	0
2023-11-13 17:10:00	22.2836	22.30964	22.2836	0
2023-11-13 17:15:00	22.2836	22.3043	22.2836	0
2023-11-13 17:20:00	22.2769	22.29829	22.2769	0
2023-11-13 17:25:00	22.2703	22.29362	22.2703	0
2023-11-13 17:30:00	22.2703	22.28962	22.2703	0
2023-11-13 17:35:00	22.2569	22.28428	22.2569	0
2023-11-13 17:40:00	22.2569	22.27894	22.2569	0
2023-11-13 17:45:00	22.2503	22.27361	22.2503	0
2023-11-13 17:50:00	22.2503	22.26894	22.2503	0
2023-11-13 17:55:00	22.2436	22.26427	22.2436	0
2023-11-13 18:00:00	22.2436	22.26027	22.2436	0
2023-11-13 18:05:00	22.2369	22.2556	22.2369	0
2023-11-13 18:10:00	22.2302	22.25093	22.2302	0
2023-11-13 18:15:00	22.2302	22.24692	22.2302	0
2023-11-13 18:20:00	22.2236	22.24225	22.2236	0
2023-11-13 18:25:00	22.2169	22.23825	22.2169	0
2023-11-13 18:30:00	22.2169	22.23425	22.2169	0
2023-11-13 18:35:00	22.2102	22.23024	22.2102	0
2023-11-13 18:40:00	22.2102	22.22623	22.2102	0
2023-11-13 18:45:00	22.2036	22.22223	22.2036	0
2023-11-13 18:50:00	22.2036	22.21823	22.2036	0
2023-11-13 18:55:00	22.2036	22.2149	22.2036	0
2023-11-13 19:00:00	22.1969	22.21157	22.1969	0
2023-11-13 19:05:00	22.1902	22.20757	22.1902	0
2023-11-13 19:10:00	22.1902	22.20423	22.1902	0
2023-11-13 19:15:00	22.1902	22.20156	22.1902	0
2023-11-13 19:20:00	22.1836	22.19823	22.1836	0
2023-11-13 19:25:00	22.1769	22.1949	22.1769	0
2023-11-13 19:30:00	22.1769	22.19157	22.1769	0
2023-11-13 19:35:00	22.1769	22.1889	22.1769	0
2023-11-13 19:40:00	22.1702	22.18556	22.1702	0
2023-11-13 19:45:00	22.1702	22.18222	22.1702	0
2023-11-13 19:50:00	22.1636	22.17889	22.1636	0
2023-11-13 19:55:00	22.1636	22.17623	22.1636	0
2023-11-13 20:00:00	22.1569	22.1729	22.1569	0
2023-11-13 20:05:00	22.1569	22.16957	22.1569	0
2023-11-13 20:10:00	22.1502	22.16623	22.1502	0
2023-11-13 20:15:00	22.1502	22.16356	22.1502	0
2023-11-13 20:20:00	22.1502	22.16089	22.1502	0
2023-11-13 20:25:00	22.1502	22.15822	22.1502	0
2023-11-13 20:30:00	22.1502	22.15622	22.1502	0
2023-11-13 20:35:00	22.1435	22.15355	22.1435	0
2023-11-13 20:40:00	22.1435	22.15154	22.1435	0
2023-11-13 20:45:00	22.1369	22.14887	22.1369	0
2023-11-13 20:50:00	22.1369	22.14687	22.1369	0
2023-11-13 20:55:00	22.1369	22.14487	22.1369	0
2023-11-13 21:00:00	22.1369	22.14354	22.1369	0
2023-11-13 21:05:00	22.1302	22.14154	22.1302	0
2023-11-13 21:10:00	22.1302	22.13954	22.1302	0
2023-11-13 21:15:00	22.1235	22.13687	22.1235	0
2023-11-13 21:20:00	22.1235	22.1342	22.1235	0
2023-11-13 21:25:00	22.1235	22.1322	22.1235	0
2023-11-13 21:30:00	22.1235	22.1302	22.1235	0
2023-11-13 21:35:00	22.1235	22.12886	22.1235	0
2023-11-13 21:40:00	22.1169	22.12686	22.1169	0
2023-11-13 21:45:00	22.1235	22.12552	22.1235	0
2023-11-13 21:50:00	22.1169	22.12352	22.1169	0
2023-11-13 21:55:00	22.1169	22.12219	22.1169	0
2023-11-13 22:00:00	22.1169	22.12086	22.1169	0
2023-11-13 22:05:00	22.1102	22.11953	22.1102	0
2023-11-13 22:10:00	22.1102	22.1182	22.1102	0
2023-11-13 22:15:00	22.1102	22.11687	22.1102	0
2023-11-13 22:20:00	22.1102	22.11554	22.1102	0
2023-11-13 22:25:00	22.1102	22.11421	22.1102	0
2023-11-13 22:30:00	22.1102	22.11354	22.1102	0
2023-11-13 22:35:00	22.1035	22.11154	22.1035	0
2023-11-13 22:40:00	22.1035	22.1102	22.1035	0
2023-11-13 22:45:00	22.1035	22.10886	22.1035	0
2023-11-13 22:50:00	22.1035	22.10752	22.1035	0
2023-11-13 22:55:00	22.1035	22.10685	22.1035	0
2023-11-13 23:00:00	22.1035	22.10618	22.1035	0
2023-11-13 23:05:00	22.0968	22.10484	22.0968	0
2023-11-13 23:10:00	22.0968	22.1035	22.0968	0
2023-11-13 23:15:00	22.0968	22.10216	22.0968	0
2023-11-13 23:20:00	22.0968	22.10082	22.0968	0
2023-11-13 23:25:00	22.0968	22.10015	22.0968	0
2023-11-13 23:30:00	22.0968	22.09948	22.0968	0
2023-11-13 23:35:00	22.0968	22.09881	22.0968	0
2023-11-13 23:40:00	22.0968	22.09814	22.0968	0
2023-11-13 23:45:00	22.0902	22.09681	22.0902	0
2023-11-13 23:50:00	22.0902	22.09548	22.0902	0
2023-11-13 23:55:00	22.0835	22.09415	22.0835	0
2023-11-14 00:00:00	22.0835	22.09282	22.0835	0
2023-11-14 00:05:00	22.0835	22.09149	22.0835	0
2023-11-14 00:10:00	22.0835	22.09016	22.0835	0
2023-11-14 00:15:00	22.0835	22.08883	22.0835	0
2023-11-14 00:20:00	22.0835	22.0875	22.0835	0
2023-11-14 00:25:00	22.0768	22.0855	22.0768	0
2023-11-14 00:30:00	22.0768	22.0835	22.0768	0
2023-11-14 00:35:00	22.0768	22.08216	22.0768	0
2023-11-14 00:40:00	22.0768	22.08082	22.0768	0
2023-11-14 00:45:00	22.0768	22.08015	22.0768	0
2023-11-14 00:50:00	22.0768	22.07948	22.0768	0
2023-11-14 00:55:00	22.0702	22.07815	22.0702	0
2023-11-14 01:00:00	22.0702	22.07682	22.0702	0
2023-11-14 01:05:00	22.0702	22.07549	22.0702	0
2023-11-14 01:10:00	22.0702	22.07416	22.0702	0
2023-11-14 01:15:00	22.0635	22.07283	22.0635	0
2023-11-14 01:20:00	22.0635	22.0715	22.0635	0
2023-11-14 01:25:00	22.0635	22.07017	22.0635	0
2023-11-14 01:30:00	22.0568	22.06817	22.0568	0
2023-11-14 01:35:00	22.0568	22.06617	22.0568	0
2023-11-14 01:40:00	22.0568	22.06417	22.0568	0
2023-11-14 01:45:00	22.0568	22.06283	22.0568	0
2023-11-14 01:50:00	22.0502	22.06083	22.0502	0
2023-11-14 01:55:00	22.0502	22.05883	22.0502	0
2023-11-14 02:00:00	22.0502	22.05683	22.0502	0
2023-11-14 02:05:00	22.0502	22.0555	22.0502	0
2023-11-14 02:10:00	22.0435	22.0535	22.0435	0
2023-11-14 02:15:00	22.0435	22.0515	22.0435	0
2023-11-14 02:20:00	22.0435	22.05017	22.0435	0
2023-11-14 02:25:00	22.0435	22.04884	22.0435	0
2023-11-14 02:30:00	22.0435	22.04751	22.0435	0
2023-11-14 02:35:00	22.0368	22.04551	22.0368	0
2023-11-14 02:40:00	22.0368	22.04417	22.0368	0
2023-11-14 02:45:00	22.0368	22.04283	22.0368	0
2023-11-14 02:50:00	22.0368	22.04149	22.0368	0
2023-11-14 02:55:00	22.0301	22.03948	22.0301	0
2023-11-14 03:00:00	22.0301	22.03814	22.0301	0
2023-11-14 03:05:00	22.0235	22.03614	22.0235	0
2023-11-14 03:10:00	22.0235	22.03414	22.0235	0
2023-11-14 03:15:00	22.0235	22.03214	22.0235	0
2023-11-14 03:20:00	22.0168	22.02947	22.0168	0
2023-11-14 03:25:00	22.0168	22.02747	22.0168	0
2023-11-14 03:30:00	22.0168	22.02547	22.0168	0
2023-11-14 03:35:00	22.0168	22.02347	22.0168	0
2023-11-14 03:40:00	22.0102	22.02081	22.0102	0
2023-11-14 03:45:00	22.0102	22.01882	22.0102	0
2023-11-14 03:50:00	22.0102	22.01683	22.0102	0
2023-11-14 03:55:00	22.0102	22.0155	22.0102	0
2023-11-14 04:00:00	22.0035	22.0135	22.0035	0
2023-11-14 04:05:00	22.0035	22.0115	22.0035	0
2023-11-14 04:10:00	22.0035	22.01017	22.0035	0
2023-11-14 04:15:00	22.0035	22.00884	22.0035	0
2023-11-14 04:20:00	22.0035	22.00751	22.0035	0
2023-11-14 04:25:00	21.9968	22.00551	21.9968	0
2023-11-14 04:30:00	21.9968	22.00417	21.9968	0
2023-11-14 04:35:00	21.9901	22.00216	21.9901	0
2023-11-14 04:40:00	21.9901	22.00015	21.9901	0
2023-11-14 04:45:00	21.9901	21.99814	21.9901	0
2023-11-14 04:50:00	21.9901	21.9968	21.9901	0
2023-11-14 04:55:00	21.9901	21.99546	21.9901	0
2023-11-14 05:00:00	21.9901	21.99412	21.9901	0
2023-11-14 05:05:00	21.9901	21.99278	21.9901	0
2023-11-14 05:10:00	21.9901	21.99144	21.9901	0
2023-11-14 05:15:00	21.9835	21.99011	21.9835	0
2023-11-14 05:20:00	21.9835	21.98878	21.9835	0
2023-11-14 05:25:00	21.9835	21.98812	21.9835	0
2023-11-14 05:30:00	21.9768	21.98679	21.9768	0
2023-11-14 05:35:00	21.9768	21.98546	21.9768	0
2023-11-14 05:40:00	21.9768	21.98413	21.9768	0
2023-11-14 05:45:00	21.9768	21.9828	21.9768	0
2023-11-14 05:50:00	21.9701	21.9808	21.9701	0
2023-11-14 05:55:00	21.9701	21.9788	21.9701	0
2023-11-14 06:00:00	21.9635	21.97614	21.9635	0
2023-11-14 06:05:00	21.9635	21.97414	21.9635	0
2023-11-14 06:10:00	21.9635	21.97214	21.9635	0
2023-11-14 06:15:00	21.9635	21.97014	21.9635	0
2023-11-14 06:20:00	21.9635	21.96881	21.9635	0
2023-11-14 06:25:00	21.9568	21.96681	21.9568	0
2023-11-14 06:30:00	21.9568	21.96481	21.9568	0
2023-11-14 06:35:00	21.9568	21.96281	21.9568	0
2023-11-14 06:40:00	21.9568	21.96148	21.9568	0
2023-11-14 06:45:00	21.9501	21.95948	21.9501	0
2023-11-14 06:50:00	21.9501	21.95814	21.9501	0
2023-11-14 06:55:00	21.9434	21.95613	21.9434	0
2023-11-14 07:00:00	21.9568	21.95546	21.9568	0
2023-11-14 07:05:00	21.9635	21.95546	21.9635	0
2023-11-14 07:10:00	21.9701	21.95612	21.9701	0
2023-11-14 07:15:00	21.9701	21.95745	21.9701	0
2023-11-14 07:20:00	21.9635	21.95812	21.9635	0
2023-11-14 07:25:00	21.9701	21.95945	21.9701	0
2023-11-14 07:30:00	21.9635	21.96012	21.9635	0
2023-11-14 07:35:00	21.9635	21.96146	21.9635	0
2023-11-14 07:40:00	21.9635	21.9628	21.9635	0
2023-11-14 07:45:00	21.9635	21.96481	21.9635	0
2023-11-14 07:50:00	21.9835	21.96748	21.9835	0
2023-11-14 07:55:00	21.9968	21.97081	21.9968	0
2023-11-14 08:00:00	22.0168	21.97548	22.0168	0
2023-11-14 08:05:00	22.0301	21.98148	22.0301	0
2023-11-14 08:10:00	22.0435	21.98948	22.0435	0
2023-11-14 08:15:00	22.0568	21.99815	22.0568	0
2023-11-14 08:20:00	22.0702	22.00882	22.0702	0
2023-11-14 08:25:00	22.0835	22.02082	22.0835	0
2023-11-14 08:30:00	22.0968	22.03415	22.0968	0
2023-11-14 08:35:00	22.1035	22.04815	22.1035	0
2023-11-14 08:40:00	22.1169	22.06149	22.1169	0
2023-11-14 08:45:00	22.1235	22.07416	22.1235	0
2023-11-14 08:50:00	22.1369	22.08617	22.1369	0
2023-11-14 08:55:00	22.1502	22.09818	22.1502	0
2023-11-14 09:00:00	22.1636	22.11019	22.1636	0
2023-11-14 09:05:00	22.1702	22.12153	22.1702	0
2023-11-14 09:10:00	22.1769	22.1322	22.1769	0
2023-11-14 09:15:00	22.1902	22.14287	22.1902	0
2023-11-14 09:20:00	22.2036	22.15355	22.2036	0
2023-11-14 09:25:00	22.2169	22.16489	22.2169	0
2023-11-14 09:30:00	22.2236	22.17556	22.2236	0
2023-11-14 09:35:00	22.2302	22.18623	22.2302	0
2023-11-14 09:40:00	22.2436	22.1969	22.2436	0
2023-11-14 09:45:00	22.2503	22.20691	22.2503	0
2023-11-14 09:50:00	22.2569	22.21624	22.2569	0
2023-11-14 09:55:00	22.2703	22.22625	22.2703	0
2023-11-14 10:00:00	22.2769	22.23625	22.2769	0
2023-11-14 10:05:00	22.2836	22.24559	22.2836	0
2023-11-14 10:10:00	22.297	22.25493	22.297	0
2023-11-14 10:15:00	22.3036	22.2636	22.3036	0
2023-11-14 10:20:00	22.3103	22.27227	22.3103	0
2023-11-14 10:25:00	22.317	22.28095	22.317	0
2023-11-14 10:30:00	22.3303	22.28962	22.3303	0
2023-11-14 10:35:00	22.337	22.29829	22.337	0
2023-11-14 10:40:00	22.3436	22.30696	22.3436	0
2023-11-14 10:45:00	22.3503	22.31496	22.3503	0
2023-11-14 10:50:00	22.357	22.32297	22.357	0
2023-11-14 10:55:00	22.3636	22.33097	22.3636	0
2023-11-14 11:00:00	22.3703	22.3383	22.3703	0
2023-11-14 11:05:00	22.3836	22.3463	22.3836	0
2023-11-14 11:10:00	22.3836	22.35363	22.3836	0
2023-11-14 11:15:00	22.3903	22.36096	22.3903	0
2023-11-14 11:20:00	22.397	22.36763	22.397	0
2023-11-14 11:25:00	22.4037	22.3743	22.4037	0
2023-11-14 11:30:00	22.4103	22.38097	22.4103	0
2023-11-14 11:35:00	22.417	22.38764	22.417	0
2023-11-14 11:40:00	22.417	22.39364	22.417	0
2023-11-14 11:45:00	22.4303	22.40031	22.4303	0
2023-11-14 11:50:00	22.4303	22.40631	22.4303	0
2023-11-14 11:55:00	22.437	22.41165	22.437	0
2023-11-14 12:00:00	22.4437	22.41766	22.4437	0
2023-11-14 12:05:00	22.4504	22.42367	22.4504	0
2023-11-14 12:10:00	22.457	22.42967	22.457	0
2023-11-14 12:15:00	22.457	22.435	22.457	0
2023-11-14 12:20:00	22.4704	22.44101	22.4704	0
2023-11-14 12:25:00	22.477	22.44701	22.477	0
2023-11-14 12:30:00	22.4837	22.45368	22.4837	0
2023-11-14 12:35:00	22.4904	22.45969	22.4904	0
2023-11-14 12:40:00	22.497	22.46636	22.497	0
2023-11-14 12:45:00	22.5037	22.47303	22.5037	0
2023-11-14 12:50:00	22.5037	22.47903	22.5037	0
2023-11-14 12:55:00	22.497	22.48369	22.497	0
2023-11-14 13:00:00	22.497	22.48769	22.497	0
2023-11-14 13:05:00	22.4904	22.49103	22.4904	0
2023-11-14 13:10:00	22.4837	22.49236	22.4837	0
2023-11-14 13:15:00	22.4837	22.49303	22.4837	0
2023-11-14 13:20:00	22.477	22.49236	22.477	0
2023-11-14 13:25:00	22.4704	22.49036	22.4704	0
2023-11-14 13:30:00	22.4637	22.48703	22.4637	0
2023-11-14 13:35:00	22.457	22.48236	22.457	0
2023-11-14 13:40:00	22.4504	22.47703	22.4504	0
2023-11-14 13:45:00	22.4437	22.4717	22.4437	0
2023-11-14 13:50:00	22.4303	22.46503	22.4303	0
2023-11-14 13:55:00	22.417	22.45769	22.417	0
2023-11-14 14:00:00	22.4237	22.45169	22.4237	0
2023-11-14 14:05:00	22.4303	22.44635	22.4303	0
2023-11-14 14:10:00	22.4237	22.44102	22.4237	0
2023-11-14 14:15:00	22.4237	22.43635	22.4237	0
2023-11-14 14:20:00	22.417	22.43168	22.417	0
2023-11-14 14:25:00	22.4237	22.42835	22.4237	0
2023-11-14 14:30:00	22.4303	22.42634	22.4303	0
2023-11-14 14:35:00	22.4303	22.425	22.4303	0
2023-11-14 14:40:00	22.4237	22.42434	22.4237	0
2023-11-14 14:45:00	22.417	22.42434	22.417	0
2023-11-14 14:50:00	22.417	22.42367	22.417	0
2023-11-14 14:55:00	22.4103	22.42167	22.4103	0
2023-11-14 15:00:00	22.4037	22.41967	22.4037	0
2023-11-14 15:05:00	22.397	22.417	22.397	0
2023-11-14 15:10:00	22.3903	22.41433	22.3903	0
2023-11-14 15:15:00	22.3836	22.41032	22.3836	0
2023-11-14 15:20:00	22.377	22.40499	22.377	0
2023-11-14 15:25:00	22.377	22.39966	22.377	0
2023-11-14 15:30:00	22.3703	22.39432	22.3703	0
2023-11-14 15:35:00	22.3636	22.38898	22.3636	0
2023-11-14 15:40:00	22.357	22.38298	22.357	0
2023-11-14 15:45:00	22.3503	22.37698	22.3503	0
2023-11-14 15:50:00	22.3503	22.37164	22.3503	0
2023-11-14 15:55:00	22.3436	22.3663	22.3436	0
2023-11-14 16:00:00	22.337	22.36097	22.337	0
2023-11-14 16:05:00	22.3303	22.35564	22.3303	0
2023-11-14 16:10:00	22.3236	22.3503	22.3236	0
2023-11-14 16:15:00	22.3236	22.34496	22.3236	0
2023-11-14 16:20:00	22.3103	22.33896	22.3103	0
2023-11-14 16:25:00	22.3103	22.33363	22.3103	0
2023-11-14 16:30:00	22.3036	22.32829	22.3036	0
2023-11-14 16:35:00	22.297	22.32296	22.297	0
2023-11-14 16:40:00	22.297	22.31763	22.297	0
2023-11-14 16:45:00	22.2903	22.3123	22.2903	0
2023-11-14 16:50:00	22.2903	22.30763	22.2903	0
2023-11-14 16:55:00	22.2836	22.30296	22.2836	0
2023-11-14 17:00:00	22.2769	22.29829	22.2769	0
2023-11-14 17:05:00	22.2703	22.29296	22.2703	0
2023-11-14 17:10:00	22.2703	22.28896	22.2703	0
2023-11-14 17:15:00	22.2703	22.28496	22.2703	0
2023-11-14 17:20:00	22.2569	22.28029	22.2569	0
2023-11-14 17:25:00	22.2569	22.27628	22.2569	0
2023-11-14 17:30:00	22.2569	22.27227	22.2569	0
2023-11-14 17:35:00	22.2503	22.26827	22.2503	0
2023-11-14 17:40:00	22.2436	22.2636	22.2436	0
2023-11-14 17:45:00	22.2436	22.2596	22.2436	0
2023-11-14 17:50:00	22.2369	22.2556	22.2369	0
2023-11-14 17:55:00	22.2369	22.25226	22.2369	0
2023-11-14 18:00:00	22.2302	22.24825	22.2302	0
2023-11-14 18:05:00	22.2302	22.24424	22.2302	0
2023-11-14 18:10:00	22.2236	22.24091	22.2236	0
2023-11-14 18:15:00	22.2236	22.23758	22.2236	0
2023-11-14 18:20:00	22.2169	22.23358	22.2169	0
2023-11-14 18:25:00	22.2169	22.23024	22.2169	0
2023-11-14 18:30:00	22.2102	22.2269	22.2102	0
2023-11-14 18:35:00	22.2102	22.22356	22.2102	0
2023-11-14 18:40:00	22.2036	22.22023	22.2036	0
2023-11-14 18:45:00	22.2036	22.2169	22.2036	0
2023-11-14 18:50:00	22.1969	22.21357	22.1969	0
2023-11-14 18:55:00	22.1969	22.21024	22.1969	0
2023-11-14 19:00:00	22.1902	22.2069	22.1902	0
2023-11-14 19:05:00	22.1902	22.20356	22.1902	0
2023-11-14 19:10:00	22.1902	22.20089	22.1902	0
2023-11-14 19:15:00	22.1836	22.19756	22.1836	0
2023-11-14 19:20:00	22.1836	22.1949	22.1836	0
2023-11-14 19:25:00	22.1769	22.19157	22.1769	0
2023-11-14 19:30:00	22.1769	22.1889	22.1769	0
2023-11-14 19:35:00	22.1769	22.18623	22.1769	0
2023-11-14 19:40:00	22.1702	22.18356	22.1702	0
2023-11-14 19:45:00	22.1702	22.18089	22.1702	0
2023-11-14 19:50:00	22.1636	22.17823	22.1636	0
2023-11-14 19:55:00	22.1636	22.17557	22.1636	0
2023-11-14 20:00:00	22.1636	22.17291	22.1636	0
2023-11-14 20:05:00	22.1569	22.17024	22.1569	0
2023-11-14 20:10:00	22.1502	22.1669	22.1502	0
2023-11-14 20:15:00	22.1569	22.1649	22.1569	0
2023-11-14 20:20:00	22.1502	22.16223	22.1502	0
2023-11-14 20:25:00	22.1502	22.15956	22.1502	0
2023-11-14 20:30:00	22.1502	22.15756	22.1502	0
2023-11-14 20:35:00	22.1435	22.15489	22.1435	0
2023-11-14 20:40:00	22.1369	22.15222	22.1369	0
2023-11-14 20:45:00	22.1369	22.14955	22.1369	0
2023-11-14 20:50:00	22.1369	22.14688	22.1369	0
2023-11-14 20:55:00	22.1302	22.14421	22.1302	0
2023-11-14 21:00:00	22.1302	22.14221	22.1302	0
2023-11-14 21:05:00	22.1235	22.13887	22.1235	0
2023-11-14 21:10:00	22.1235	22.1362	22.1235	0
2023-11-14 21:15:00	22.1235	22.13353	22.1235	0
2023-11-14 21:20:00	22.1169	22.1302	22.1169	0
2023-11-14 21:25:00	22.1169	22.12754	22.1169	0
2023-11-14 21:30:00	22.1169	22.12554	22.1169	0
2023-11-14 21:35:00	22.1102	22.12287	22.1102	0
2023-11-14 21:40:00	22.1102	22.1202	22.1102	0
2023-11-14 21:45:00	22.1102	22.1182	22.1102	0
2023-11-14 21:50:00	22.1035	22.11553	22.1035	0
2023-11-14 21:55:00	22.1035	22.11353	22.1035	0
2023-11-14 22:00:00	22.1035	22.11153	22.1035	0
2023-11-14 22:05:00	22.1035	22.10953	22.1035	0
2023-11-14 22:10:00	22.0968	22.10752	22.0968	0
2023-11-14 22:15:00	22.0968	22.10551	22.0968	0
2023-11-14 22:20:00	22.0968	22.1035	22.0968	0
2023-11-14 22:25:00	22.0902	22.1015	22.0902	0
2023-11-14 22:30:00	22.0902	22.0995	22.0902	0
2023-11-14 22:35:00	22.0902	22.0975	22.0902	0
2023-11-14 22:40:00	22.0835	22.0955	22.0835	0
2023-11-14 22:45:00	22.0902	22.09417	22.0902	0
2023-11-14 22:50:00	22.0835	22.09217	22.0835	0
2023-11-14 22:55:00	22.0835	22.09017	22.0835	0
2023-11-14 23:00:00	22.0835	22.08884	22.0835	0
2023-11-14 23:05:00	22.0835	22.08751	22.0835	0
2023-11-14 23:10:00	22.0768	22.08551	22.0768	0
2023-11-14 23:15:00	22.0702	22.08351	22.0702	0
2023-11-14 23:20:00	22.0702	22.08151	22.0702	0
2023-11-14 23:25:00	22.0702	22.07951	22.0702	0
2023-11-14 23:30:00	22.0702	22.07818	22.0702	0
2023-11-14 23:35:00	22.0702	22.07618	22.0702	0
2023-11-14 23:40:00	22.0635	22.07418	22.0635	0
2023-11-14 23:45:00	22.0635	22.07218	22.0635	0
2023-11-14 23:50:00	22.0635	22.07018	22.0635	0
2023-11-14 23:55:00	22.0568	22.06751	22.0568	0
2023-11-15 00:00:00	22.0568	22.06551	22.0568	0
2023-11-15 00:05:00	22.0568	22.06417	22.0568	0
2023-11-15 00:10:00	22.0568	22.06283	22.0568	0
2023-11-15 00:15:00	22.0568	22.06149	22.0568	0
2023-11-15 00:20:00	22.0502	22.05949	22.0502	0
2023-11-15 00:25:00	22.0502	22.05749	22.0502	0
2023-11-15 00:30:00	22.0502	22.05616	22.0502	0
2023-11-15 00:35:00	22.0435	22.05416	22.0435	0
2023-11-15 00:40:00	22.0435	22.05216	22.0435	0
2023-11-15 00:45:00	22.0435	22.05083	22.0435	0
2023-11-15 00:50:00	22.0435	22.0495	22.0435	0
2023-11-15 00:55:00	22.0368	22.0475	22.0368	0
2023-11-15 01:00:00	22.0368	22.0455	22.0368	0
2023-11-15 01:05:00	22.0368	22.0435	22.0368	0
2023-11-15 01:10:00	22.0368	22.04216	22.0368	0
2023-11-15 01:15:00	22.0301	22.04015	22.0301	0
2023-11-15 01:20:00	22.0301	22.03814	22.0301	0
2023-11-15 01:25:00	22.0301	22.0368	22.0301	0
2023-11-15 01:30:00	22.0301	22.03546	22.0301	0
2023-11-15 01:35:00	22.0235	22.03346	22.0235	0
2023-11-15 01:40:00	22.0235	22.03146	22.0235	0
2023-11-15 01:45:00	22.0235	22.03013	22.0235	0
2023-11-15 01:50:00	22.0235	22.0288	22.0235	0
2023-11-15 01:55:00	22.0168	22.0268	22.0168	0
2023-11-15 02:00:00	22.0168	22.0248	22.0168	0
2023-11-15 02:05:00	22.0168	22.02347	22.0168	0
2023-11-15 02:10:00	22.0168	22.02214	22.0168	0
2023-11-15 02:15:00	22.0168	22.02081	22.0168	0
2023-11-15 02:20:00	22.0168	22.01948	22.0168	0
2023-11-15 02:25:00	22.0168	22.01881	22.0168	0
2023-11-15 02:30:00	22.0168	22.01814	22.0168	0
2023-11-15 02:35:00	22.0102	22.01681	22.0102	0
2023-11-15 02:40:00	22.0102	22.01548	22.0102	0
2023-11-15 02:45:00	22.0168	22.01548	22.0168	0
2023-11-15 02:50:00	22.0102	22.01482	22.0102	0
2023-11-15 02:55:00	22.0102	22.01416	22.0102	0
2023-11-15 03:00:00	22.0102	22.0135	22.0102	0
2023-11-15 03:05:00	22.0035	22.01217	22.0035	0
2023-11-15 03:10:00	22.0035	22.01084	22.0035	0
2023-11-15 03:15:00	22.0035	22.00951	22.0035	0
2023-11-15 03:20:00	22.0035	22.00818	22.0035	0
2023-11-15 03:25:00	22.0035	22.00751	22.0035	0
2023-11-15 03:30:00	22.0035	22.00684	22.0035	0
2023-11-15 03:35:00	22.0035	22.00551	22.0035	0
2023-11-15 03:40:00	22.0035	22.00484	22.0035	0
2023-11-15 03:45:00	22.0035	22.00417	22.0035	0
2023-11-15 03:50:00	22.0035	22.0035	22.0035	0
2023-11-15 03:55:00	21.9968	22.00283	21.9968	0
2023-11-15 04:00:00	21.9968	22.00216	21.9968	0
2023-11-15 04:05:00	21.9901	22.00082	21.9901	0
2023-11-15 04:10:00	21.9968	22.00015	21.9968	0
2023-11-15 04:15:00	21.9901	21.99881	21.9901	0
2023-11-15 04:20:00	21.9901	21.99747	21.9901	0
2023-11-15 04:25:00	21.9901	21.99613	21.9901	0
2023-11-15 04:30:00	21.9901	21.99479	21.9901	0
2023-11-15 04:35:00	21.9901	21.99345	21.9901	0
2023-11-15 04:40:00	21.9901	21.99211	21.9901	0
2023-11-15 04:45:00	21.9901	21.99144	21.9901	0
2023-11-15 04:50:00	21.9835	21.99011	21.9835	0
2023-11-15 04:55:00	21.9835	21.98945	21.9835	0
2023-11-15 05:00:00	21.9835	21.98812	21.9835	0
2023-11-15 05:05:00	21.9835	21.98746	21.9835	0
2023-11-15 05:10:00	21.9768	21.98613	21.9768	0
2023-11-15 05:15:00	21.9768	21.9848	21.9768	0
2023-11-15 05:20:00	21.9768	21.98347	21.9768	0
2023-11-15 05:25:00	21.9768	21.98214	21.9768	0
2023-11-15 05:30:00	21.9768	21.98081	21.9768	0
2023-11-15 05:35:00	21.9701	21.97881	21.9701	0
2023-11-15 05:40:00	21.9701	21.97747	21.9701	0
2023-11-15 05:45:00	21.9701	21.97613	21.9701	0
2023-11-15 05:50:00	21.9701	21.97479	21.9701	0
2023-11-15 05:55:00	21.9635	21.97279	21.9635	0
2023-11-15 06:00:00	21.9635	21.97146	21.9635	0
2023-11-15 06:05:00	21.9635	21.97013	21.9635	0
2023-11-15 06:10:00	21.9635	21.9688	21.9635	0
2023-11-15 06:15:00	21.9635	21.96747	21.9635	0
2023-11-15 06:20:00	21.9635	21.96614	21.9635	0
2023-11-15 06:25:00	21.9635	21.96548	21.9635	0
2023-11-15 06:30:00	21.9635	21.96482	21.9635	0
2023-11-15 06:35:00	21.9635	21.96416	21.9635	0
2023-11-15 06:40:00	21.9635	21.9635	21.9635	0
2023-11-15 06:45:00	21.9568	21.96283	21.9568	0
2023-11-15 06:50:00	21.9568	21.96216	21.9568	0
2023-11-15 06:55:00	21.9568	21.96149	21.9568	0
2023-11-15 07:00:00	21.9568	21.96082	21.9568	0
2023-11-15 07:05:00	21.9501	21.95948	21.9501	0
2023-11-15 07:10:00	21.9501	21.95814	21.9501	0
2023-11-15 07:15:00	21.9501	21.9568	21.9501	0
2023-11-15 07:20:00	21.9501	21.95546	21.9501	0
2023-11-15 07:25:00	21.9501	21.95412	21.9501	0
2023-11-15 07:30:00	21.9501	21.95278	21.9501	0
2023-11-15 07:35:00	21.9501	21.95211	21.9501	0
2023-11-15 07:40:00	21.9434	21.95077	21.9434	0
2023-11-15 07:45:00	21.9434	21.94943	21.9434	0
2023-11-15 07:50:00	21.9368	21.94743	21.9368	0
2023-11-15 07:55:00	21.9434	21.94676	21.9434	0
2023-11-15 08:00:00	21.9434	21.94609	21.9434	0
2023-11-15 08:05:00	21.9368	21.94476	21.9368	0
2023-11-15 08:10:00	21.9368	21.94343	21.9368	0
2023-11-15 08:15:00	21.9368	21.9421	21.9368	0
2023-11-15 08:20:00	21.9368	21.94077	21.9368	0
2023-11-15 08:25:00	21.9368	21.93944	21.9368	0
2023-11-15 08:30:00	21.9368	21.93878	21.9368	0
2023-11-15 08:35:00	21.9368	21.93812	21.9368	0
2023-11-15 08:40:00	21.9368	21.93812	21.9368	0
2023-11-15 08:45:00	21.9368	21.93746	21.9368	0
2023-11-15 08:50:00	21.9301	21.93613	21.9301	0
2023-11-15 08:55:00	21.9301	21.93546	21.9301	0
2023-11-15 09:00:00	21.9301	21.93479	21.9301	0
2023-11-15 09:05:00	21.9301	21.93412	21.9301	0
2023-11-15 09:10:00	21.9301	21.93345	21.9301	0
2023-11-15 09:15:00	21.9301	21.93278	21.9301	0
2023-11-15 09:20:00	21.9301	21.93211	21.9301	0
2023-11-15 09:25:00	21.9234	21.93077	21.9234	0
2023-11-15 09:30:00	21.9301	21.9301	21.9301	0
2023-11-15 09:35:00	21.9301	21.92943	21.9301	0
2023-11-15 09:40:00	21.9301	21.92943	21.9301	0
2023-11-15 09:45:00	21.9301	21.92943	21.9301	0
2023-11-15 09:50:00	21.9234	21.92876	21.9234	0
2023-11-15 09:55:00	21.9234	21.92809	21.9234	0
2023-11-15 10:00:00	21.9234	21.92742	21.9234	0
2023-11-15 10:05:00	21.9368	21.92809	21.9368	0
2023-11-15 10:10:00	21.9635	21.93143	21.9635	0
2023-11-15 10:15:00	21.9635	21.93544	21.9635	0
2023-11-15 10:20:00	21.9701	21.93944	21.9701	0
2023-11-15 10:25:00	21.9701	21.94344	21.9701	0
2023-11-15 10:30:00	21.9701	21.94744	21.9701	0
2023-11-15 10:35:00	21.9635	21.95078	21.9635	0
2023-11-15 10:40:00	21.9635	21.95479	21.9635	0
2023-11-15 10:45:00	21.9635	21.9588	21.9635	0
2023-11-15 10:50:00	21.9635	21.96281	21.9635	0
2023-11-15 10:55:00	21.9635	21.96548	21.9635	0
2023-11-15 11:00:00	21.9568	21.96481	21.9568	0
2023-11-15 11:05:00	21.9568	21.96414	21.9568	0
2023-11-15 11:10:00	21.9568	21.96281	21.9568	0
2023-11-15 11:15:00	21.9501	21.96081	21.9501	0
2023-11-15 11:20:00	21.9501	21.95881	21.9501	0
2023-11-15 11:25:00	21.9501	21.95747	21.9501	0
2023-11-15 11:30:00	21.9501	21.95613	21.9501	0
2023-11-15 11:35:00	21.9434	21.95412	21.9434	0
2023-11-15 11:40:00	21.9434	21.95211	21.9434	0
2023-11-15 11:45:00	21.9434	21.9501	21.9434	0
2023-11-15 11:50:00	21.9434	21.94876	21.9434	0
2023-11-15 11:55:00	21.9434	21.94742	21.9434	0
2023-11-15 12:00:00	21.9368	21.94542	21.9368	0
2023-11-15 12:05:00	21.9368	21.94409	21.9368	0
2023-11-15 12:10:00	21.9368	21.94276	21.9368	0
2023-11-15 12:15:00	21.9368	21.94143	21.9368	0
2023-11-15 12:20:00	21.9368	21.9401	21.9368	0
2023-11-15 12:25:00	21.9368	21.93944	21.9368	0
2023-11-15 12:30:00	21.9301	21.93811	21.9301	0
2023-11-15 12:35:00	21.9301	21.93678	21.9301	0
2023-11-15 12:40:00	21.9301	21.93545	21.9301	0
2023-11-15 12:45:00	21.9301	21.93412	21.9301	0
2023-11-15 12:50:00	21.9301	21.93345	21.9301	0
2023-11-15 12:55:00	21.9234	21.93211	21.9234	0
2023-11-15 13:00:00	21.9234	21.93077	21.9234	0
2023-11-15 13:05:00	21.9234	21.92943	21.9234	0
2023-11-15 13:10:00	21.9234	21.92809	21.9234	0
2023-11-15 13:15:00	21.9234	21.92675	21.9234	0
2023-11-15 13:20:00	21.9234	21.92608	21.9234	0
2023-11-15 13:25:00	21.9234	21.92541	21.9234	0
2023-11-15 13:30:00	21.9234	21.92474	21.9234	0
2023-11-15 13:35:00	21.9168	21.92341	21.9168	0
2023-11-15 13:40:00	21.9168	21.92208	21.9168	0
2023-11-15 13:45:00	21.9168	21.92142	21.9168	0
2023-11-15 13:50:00	21.9168	21.92076	21.9168	0
2023-11-15 13:55:00	21.9168	21.9201	21.9168	0
2023-11-15 14:00:00	21.9234	21.9201	21.9234	0
2023-11-15 14:05:00	21.9501	21.92277	21.9501	0
2023-11-15 14:10:00	21.9768	21.92811	21.9768	0
2023-11-15 14:15:00	21.9968	21.93545	21.9968	0
2023-11-15 14:20:00	22.0102	21.94413	22.0102	0
2023-11-15 14:25:00	22.0235	21.9548	22.0235	0
2023-11-15 14:30:00	22.0301	21.96613	22.0301	0
2023-11-15 14:35:00	22.0301	21.97746	22.0301	0
2023-11-15 14:40:00	22.0301	21.98879	22.0301	0
2023-11-15 14:45:00	22.0168	21.99879	22.0168	0
2023-11-15 14:50:00	22.0168	22.00813	22.0168	0
2023-11-15 14:55:00	22.0102	22.01414	22.0102	0
2023-11-15 15:00:00	22.0102	22.01748	22.0102	0
2023-11-15 15:05:00	22.0035	22.01815	22.0035	0
2023-11-15 15:10:00	22.0035	22.01748	22.0035	0
2023-11-15 15:15:00	21.9968	22.01481	21.9968	0
2023-11-15 15:20:00	21.9968	22.01148	21.9968	0
2023-11-15 15:25:00	21.9968	22.00815	21.9968	0
2023-11-15 15:30:00	21.9901	22.00415	21.9901	0
2023-11-15 15:35:00	21.9901	22.00148	21.9901	0
2023-11-15 15:40:00	21.9835	21.99815	21.9835	0
2023-11-15 15:45:00	21.9835	21.99548	21.9835	0
2023-11-15 15:50:00	21.9768	21.99214	21.9768	0
2023-11-15 15:55:00	21.9701	21.9888	21.9701	0
2023-11-15 16:00:00	21.9768	21.98613	21.9768	0
2023-11-15 16:05:00	21.9701	21.98346	21.9701	0
2023-11-15 16:10:00	21.9701	21.98079	21.9701	0
2023-11-15 16:15:00	21.9635	21.97746	21.9635	0
2023-11-15 16:20:00	21.9635	21.9748	21.9635	0
2023-11-15 16:25:00	21.9568	21.97147	21.9568	0
2023-11-15 16:30:00	21.9635	21.96947	21.9635	0
2023-11-15 16:35:00	21.9568	21.9668	21.9568	0
2023-11-15 16:40:00	21.9501	21.96413	21.9501	0
2023-11-15 16:45:00	21.9501	21.96213	21.9501	0
2023-11-15 16:50:00	21.9501	21.95946	21.9501	0
2023-11-15 16:55:00	21.9434	21.95679	21.9434	0
2023-11-15 17:00:00	21.9434	21.95412	21.9434	0
2023-11-15 17:05:00	21.9368	21.95145	21.9368	0
2023-11-15 17:10:00	21.9368	21.94878	21.9368	0
2023-11-15 17:15:00	21.9368	21.94678	21.9368	0
2023-11-15 17:20:00	21.9368	21.94411	21.9368	0
2023-11-15 17:25:00	21.9301	21.94144	21.9301	0
2023-11-15 17:30:00	21.9301	21.93944	21.9301	0
2023-11-15 17:35:00	21.9234	21.93677	21.9234	0
2023-11-15 17:40:00	21.9234	21.9341	21.9234	0
2023-11-15 17:45:00	21.9234	21.9321	21.9234	0
2023-11-15 17:50:00	21.9234	21.9301	21.9234	0
2023-11-15 17:55:00	21.9168	21.9281	21.9168	0
2023-11-15 18:00:00	21.9168	21.9261	21.9168	0
2023-11-15 18:05:00	21.9101	21.92343	21.9101	0
2023-11-15 18:10:00	21.9101	21.92076	21.9101	0
2023-11-15 18:15:00	21.9101	21.91876	21.9101	0
2023-11-15 18:20:00	21.9101	21.91676	21.9101	0
2023-11-15 18:25:00	21.9034	21.91476	21.9034	0
2023-11-15 18:30:00	21.9034	21.91276	21.9034	0
2023-11-15 18:35:00	21.9034	21.91076	21.9034	0
2023-11-15 18:40:00	21.8968	21.9081	21.8968	0
2023-11-15 18:45:00	21.8968	21.9061	21.8968	0
2023-11-15 18:50:00	21.8968	21.9041	21.8968	0
2023-11-15 18:55:00	21.8968	21.90277	21.8968	0
2023-11-15 19:00:00	21.8968	21.90144	21.8968	0
2023-11-15 19:05:00	21.8901	21.89944	21.8901	0
2023-11-15 19:10:00	21.8834	21.89677	21.8834	0
2023-11-15 19:15:00	21.8834	21.89477	21.8834	0
2023-11-15 19:20:00	21.8834	21.89277	21.8834	0
2023-11-15 19:25:00	21.8834	21.89077	21.8834	0
2023-11-15 19:30:00	21.8834	21.88943	21.8834	0
2023-11-15 19:35:00	21.8767	21.88742	21.8767	0
2023-11-15 19:40:00	21.8767	21.88541	21.8767	0
2023-11-15 19:45:00	21.8701	21.88274	21.8701	0
2023-11-15 19:50:00	21.8701	21.88007	21.8701	0
2023-11-15 19:55:00	21.8701	21.87807	21.8701	0
2023-11-15 20:00:00	21.8701	21.87674	21.8701	0
2023-11-15 20:05:00	21.8634	21.87474	21.8634	0
2023-11-15 20:10:00	21.8634	21.87274	21.8634	0
2023-11-15 20:15:00	21.8634	21.87074	21.8634	0
2023-11-15 20:20:00	21.8567	21.86807	21.8567	0
2023-11-15 20:25:00	21.8567	21.86607	21.8567	0
2023-11-15 20:30:00	21.8567	21.86407	21.8567	0
2023-11-15 20:35:00	21.8567	21.86273	21.8567	0
2023-11-15 20:40:00	21.8501	21.86073	21.8501	0
2023-11-15 20:45:00	21.8501	21.85873	21.8501	0
2023-11-15 20:50:00	21.8501	21.85673	21.8501	0
2023-11-15 20:55:00	21.8434	21.85473	21.8434	0
2023-11-15 21:00:00	21.8434	21.85273	21.8434	0
2023-11-15 21:05:00	21.8434	21.85073	21.8434	0
2023-11-15 21:10:00	21.8434	21.8494	21.8434	0
2023-11-15 21:15:00	21.8367	21.8474	21.8367	0
2023-11-15 21:20:00	21.8367	21.8454	21.8367	0
2023-11-15 21:25:00	21.8367	21.8434	21.8367	0
2023-11-15 21:30:00	21.8367	21.84206	21.8367	0
2023-11-15 21:35:00	21.8367	21.84072	21.8367	0
2023-11-15 21:40:00	21.8301	21.83872	21.8301	0
2023-11-15 21:45:00	21.8301	21.83739	21.8301	0
2023-11-15 21:50:00	21.8301	21.83606	21.8301	0
2023-11-15 21:55:00	21.8301	21.83473	21.8301	0
2023-11-15 22:00:00	21.8301	21.8334	21.8301	0
2023-11-15 22:05:00	21.8301	21.83274	21.8301	0
2023-11-15 22:10:00	21.8234	21.83141	21.8234	0
2023-11-15 22:15:00	21.8234	21.83008	21.8234	0
2023-11-15 22:20:00	21.8234	21.82875	21.8234	0
2023-11-15 22:25:00	21.8234	21.82742	21.8234	0
2023-11-15 22:30:00	21.8167	21.82608	21.8167	0
2023-11-15 22:35:00	21.8167	21.82474	21.8167	0
2023-11-15 22:40:00	21.8167	21.8234	21.8167	0
2023-11-15 22:45:00	21.8167	21.82206	21.8167	0
2023-11-15 22:50:00	21.8167	21.82072	21.8167	0
2023-11-15 22:55:00	21.8101	21.81872	21.8101	0
2023-11-15 23:00:00	21.8101	21.81739	21.8101	0
2023-11-15 23:05:00	21.8034	21.81539	21.8034	0
2023-11-15 23:10:00	21.8034	21.81339	21.8034	0
2023-11-15 23:15:00	21.8034	21.81139	21.8034	0
2023-11-15 23:20:00	21.8034	21.81006	21.8034	0
2023-11-15 23:25:00	21.8034	21.80873	21.8034	0
2023-11-15 23:30:00	21.8034	21.8074	21.8034	0
2023-11-15 23:35:00	21.7967	21.8054	21.7967	0
2023-11-15 23:40:00	21.7967	21.8034	21.7967	0
2023-11-15 23:45:00	21.7967	21.80206	21.7967	0
2023-11-15 23:50:00	21.7967	21.80072	21.7967	0
2023-11-15 23:55:00	21.79	21.79938	21.79	0
2023-11-16 00:00:00	21.79	21.79804	21.79	0
2023-11-16 00:05:00	21.79	21.7967	21.79	0
2023-11-16 00:10:00	21.79	21.79536	21.79	0
2023-11-16 00:15:00	21.79	21.79402	21.79	0
2023-11-16 00:20:00	21.7834	21.79202	21.7834	0
2023-11-16 00:25:00	21.7834	21.79069	21.7834	0
2023-11-16 00:30:00	21.7767	21.78869	21.7767	0
2023-11-16 00:35:00	21.7767	21.78669	21.7767	0
2023-11-16 00:40:00	21.7767	21.78469	21.7767	0
2023-11-16 00:45:00	21.7834	21.78403	21.7834	0
2023-11-16 00:50:00	21.7767	21.7827	21.7767	0
2023-11-16 00:55:00	21.7767	21.78137	21.7767	0
2023-11-16 01:00:00	21.7767	21.78004	21.7767	0
2023-11-16 01:05:00	21.7767	21.77871	21.7767	0
2023-11-16 01:10:00	21.7767	21.77804	21.7767	0
2023-11-16 01:15:00	21.77	21.7767	21.77	0
2023-11-16 01:20:00	21.77	21.77603	21.77	0
2023-11-16 01:25:00	21.77	21.77536	21.77	0
2023-11-16 01:30:00	21.7634	21.77403	21.7634	0
2023-11-16 01:35:00	21.7634	21.77203	21.7634	0
2023-11-16 01:40:00	21.7634	21.7707	21.7634	0
2023-11-16 01:45:00	21.7634	21.76937	21.7634	0
2023-11-16 01:50:00	21.7634	21.76804	21.7634	0
2023-11-16 01:55:00	21.7634	21.76671	21.7634	0
2023-11-16 02:00:00	21.7634	21.76538	21.7634	0
2023-11-16 02:05:00	21.7634	21.76472	21.7634	0
2023-11-16 02:10:00	21.7634	21.76406	21.7634	0
2023-11-16 02:15:00	21.7634	21.7634	21.7634	0
2023-11-16 02:20:00	21.7567	21.76273	21.7567	0
2023-11-16 02:25:00	21.7567	21.76206	21.7567	0
2023-11-16 02:30:00	21.7567	21.76139	21.7567	0
2023-11-16 02:35:00	21.7567	21.76072	21.7567	0
2023-11-16 02:40:00	21.7567	21.76005	21.7567	0
2023-11-16 02:45:00	21.75	21.75871	21.75	0
2023-11-16 02:50:00	21.7567	21.75804	21.7567	0
2023-11-16 02:55:00	21.75	21.7567	21.75	0
2023-11-16 03:00:00	21.75	21.75536	21.75	0
2023-11-16 03:05:00	21.75	21.75402	21.75	0
2023-11-16 03:10:00	21.75	21.75335	21.75	0
2023-11-16 03:15:00	21.75	21.75268	21.75	0
2023-11-16 03:20:00	21.75	21.75201	21.75	0
2023-11-16 03:25:00	21.75	21.75134	21.75	0
2023-11-16 03:30:00	21.75	21.75067	21.75	0
2023-11-16 03:35:00	21.75	21.75067	21.75	0
2023-11-16 03:40:00	21.75	21.75	21.75	0
2023-11-16 03:45:00	21.75	21.75	21.75	0
2023-11-16 03:50:00	21.75	21.75	21.75	0
2023-11-16 03:55:00	21.7434	21.74934	21.7434	0
2023-11-16 04:00:00	21.7434	21.74868	21.7434	0
2023-11-16 04:05:00	21.7434	21.74802	21.7434	0
2023-11-16 04:10:00	21.7434	21.74736	21.7434	0
2023-11-16 04:15:00	21.7434	21.7467	21.7434	0
2023-11-16 04:20:00	21.7434	21.74604	21.7434	0
2023-11-16 04:25:00	21.7434	21.74538	21.7434	0
2023-11-16 04:30:00	21.7367	21.74405	21.7367	0
2023-11-16 04:35:00	21.7367	21.74272	21.7367	0
2023-11-16 04:40:00	21.7434	21.74206	21.7434	0
2023-11-16 04:45:00	21.7434	21.74206	21.7434	0
2023-11-16 04:50:00	21.7367	21.74139	21.7367	0
2023-11-16 04:55:00	21.7367	21.74072	21.7367	0
2023-11-16 05:00:00	21.7367	21.74005	21.7367	0
2023-11-16 05:05:00	21.7367	21.73938	21.7367	0
2023-11-16 05:10:00	21.7367	21.73871	21.7367	0
2023-11-16 05:15:00	21.7367	21.73804	21.7367	0
2023-11-16 05:20:00	21.7367	21.73804	21.7367	0
2023-11-16 05:25:00	21.7367	21.73804	21.7367	0
2023-11-16 05:30:00	21.7367	21.73737	21.7367	0
2023-11-16 05:35:00	21.7367	21.7367	21.7367	0
2023-11-16 05:40:00	21.7367	21.7367	21.7367	0
2023-11-16 05:45:00	21.7367	21.7367	21.7367	0
2023-11-16 05:50:00	21.73	21.73603	21.73	0
2023-11-16 05:55:00	21.73	21.73536	21.73	0
2023-11-16 06:00:00	21.73	21.73469	21.73	0
2023-11-16 06:05:00	21.73	21.73402	21.73	0
2023-11-16 06:10:00	21.73	21.73335	21.73	0
2023-11-16 06:15:00	21.73	21.73268	21.73	0
2023-11-16 06:20:00	21.73	21.73201	21.73	0
2023-11-16 06:25:00	21.7233	21.73067	21.7233	0
2023-11-16 06:30:00	21.7233	21.72933	21.7233	0
2023-11-16 06:35:00	21.73	21.72866	21.73	0
2023-11-16 06:40:00	21.7233	21.72799	21.7233	0
2023-11-16 06:45:00	21.7233	21.72732	21.7233	0
2023-11-16 06:50:00	21.7233	21.72665	21.7233	0
2023-11-16 06:55:00	21.7233	21.72598	21.7233	0
2023-11-16 07:00:00	21.7233	21.72531	21.7233	0
2023-11-16 07:05:00	21.7233	21.72464	21.7233	0
2023-11-16 07:10:00	21.7233	21.72397	21.7233	0
2023-11-16 07:15:00	21.7241	21.72405	21.7241	0
2023-11-16 07:20:00	21.7238	21.7241	21.7238	0
2023-11-16 07:25:00	21.7237	21.72347	21.7237	0
2023-11-16 07:30:00	21.7169	21.72283	21.7169	0
2023-11-16 07:35:00	21.7235	21.72285	21.7235	0
2023-11-16 07:40:00	21.7368	21.7242	21.7368	0
2023-11-16 07:45:00	21.7501	21.72688	21.7501	0
2023-11-16 07:50:00	21.7501	21.72956	21.7501	0
2023-11-16 07:55:00	21.7567	21.7329	21.7567	0
2023-11-16 08:00:00	21.75	21.73557	21.75	0
2023-11-16 08:05:00	21.75	21.73816	21.75	0
2023-11-16 08:10:00	21.75	21.74078	21.75	0
2023-11-16 08:15:00	21.75	21.74341	21.75	0
2023-11-16 08:20:00	21.75	21.74672	21.75	0
2023-11-16 08:25:00	21.75	21.74937	21.75	0
2023-11-16 08:30:00	21.75	21.75069	21.75	0
2023-11-16 08:35:00	21.75	21.75068	21.75	0
2023-11-16 08:40:00	21.7434	21.75001	21.7434	0
2023-11-16 08:45:00	21.7434	21.74868	21.7434	0
2023-11-16 08:50:00	21.7367	21.74735	21.7367	0
2023-11-16 08:55:00	21.7367	21.74602	21.7367	0
2023-11-16 09:00:00	21.7367	21.74469	21.7367	0
2023-11-16 09:05:00	21.7367	21.74336	21.7367	0
2023-11-16 09:10:00	21.7373	21.74209	21.7373	0
2023-11-16 09:15:00	21.7371	21.7408	21.7371	0
2023-11-16 09:20:00	21.7375	21.73955	21.7375	0
2023-11-16 09:25:00	21.7313	21.73768	21.7313	0
2023-11-16 09:30:00	21.7308	21.73642	21.7308	0
2023-11-16 09:35:00	21.7305	21.73513	21.7305	0
2023-11-16 09:40:00	21.7303	21.73449	21.7303	0
2023-11-16 09:45:00	21.7302	21.73384	21.7302	0
2023-11-16 09:50:00	21.7235	21.73252	21.7235	0
2023-11-16 09:55:00	21.7234	21.73119	21.7234	0
2023-11-16 10:00:00	21.7234	21.7298	21.7234	0
2023-11-16 10:05:00	21.7301	21.7291	21.7301	0
2023-11-16 10:10:00	21.7234	21.72769	21.7234	0
2023-11-16 10:15:00	21.7234	21.7269	21.7234	0
2023-11-16 10:20:00	21.7234	21.72616	21.7234	0
2023-11-16 10:25:00	21.7234	21.72545	21.7234	0
2023-11-16 10:30:00	21.7234	21.72476	21.7234	0
2023-11-16 10:35:00	21.7234	21.72408	21.7234	0
2023-11-16 10:40:00	21.7234	21.72407	21.7234	0
2023-11-16 10:45:00	21.7167	21.7234	21.7167	0
2023-11-16 10:50:00	21.7167	21.72273	21.7167	0
2023-11-16 10:55:00	21.7167	21.72139	21.7167	0
2023-11-16 11:00:00	21.7167	21.72072	21.7167	0
2023-11-16 11:05:00	21.7167	21.72005	21.7167	0
2023-11-16 11:10:00	21.7167	21.71938	21.7167	0
2023-11-16 11:15:00	21.7167	21.71871	21.7167	0
2023-11-16 11:20:00	21.7167	21.71804	21.7167	0
2023-11-16 11:25:00	21.7167	21.71737	21.7167	0
2023-11-16 11:30:00	21.71	21.71603	21.71	0
2023-11-16 11:35:00	21.71	21.71536	21.71	0
2023-11-16 11:40:00	21.71	21.71469	21.71	0
2023-11-16 11:45:00	21.71	21.71402	21.71	0
2023-11-16 11:50:00	21.7034	21.71269	21.7034	0
2023-11-16 11:55:00	21.71	21.71202	21.71	0
2023-11-16 12:00:00	21.7034	21.71069	21.7034	0
2023-11-16 12:05:00	21.7034	21.70936	21.7034	0
2023-11-16 12:10:00	21.7034	21.70803	21.7034	0
2023-11-16 12:15:00	21.71	21.70736	21.71	0
2023-11-16 12:20:00	21.7034	21.7067	21.7034	0
2023-11-16 12:25:00	21.7034	21.70604	21.7034	0
2023-11-16 12:30:00	21.7034	21.70538	21.7034	0
2023-11-16 12:35:00	21.7034	21.70472	21.7034	0
2023-11-16 12:40:00	21.7234	21.70672	21.7234	0
2023-11-16 12:45:00	21.7434	21.71006	21.7434	0
2023-11-16 12:50:00	21.7434	21.71406	21.7434	0
2023-11-16 12:55:00	21.75	21.71872	21.75	0
2023-11-16 13:00:00	21.75	21.72338	21.75	0
2023-11-16 13:05:00	21.7434	21.72672	21.7434	0
2023-11-16 13:10:00	21.7367	21.73005	21.7367	0
2023-11-16 13:15:00	21.7367	21.73338	21.7367	0
2023-11-16 13:20:00	21.7367	21.73671	21.7367	0
2023-11-16 13:25:00	21.7367	21.74004	21.7367	0
2023-11-16 13:30:00	21.73	21.7407	21.73	0
2023-11-16 13:35:00	21.7307	21.73943	21.7307	0
2023-11-16 13:40:00	21.7305	21.73814	21.7305	0
2023-11-16 13:45:00	21.7237	21.73551	21.7237	0
2023-11-16 13:50:00	21.7235	21.73286	21.7235	0
2023-11-16 13:55:00	21.7235	21.73087	21.7235	0
2023-11-16 14:00:00	21.7234	21.72954	21.7234	0
2023-11-16 14:05:00	21.7234	21.72821	21.7234	0
2023-11-16 14:10:00	21.7234	21.72688	21.7234	0
2023-11-16 14:15:00	21.7234	21.72555	21.7234	0
2023-11-16 14:20:00	21.7167	21.72422	21.7167	0
2023-11-16 14:25:00	21.7167	21.72282	21.7167	0
2023-11-16 14:30:00	21.7167	21.72144	21.7167	0
2023-11-16 14:35:00	21.71	21.72007	21.71	0
2023-11-16 14:40:00	21.71	21.71872	21.71	0
2023-11-16 14:45:00	21.71	21.71737	21.71	0
2023-11-16 14:50:00	21.71	21.71603	21.71	0
2023-11-16 14:55:00	21.71	21.71469	21.71	0
2023-11-16 15:00:00	21.71	21.71335	21.71	0
2023-11-16 15:05:00	21.71	21.71201	21.71	0
2023-11-16 15:10:00	21.7034	21.71068	21.7034	0
2023-11-16 15:15:00	21.7034	21.70935	21.7034	0
2023-11-16 15:20:00	21.6974	21.70742	21.6974	0
2023-11-16 15:25:00	21.7038	21.7068	21.7038	0
2023-11-16 15:30:00	21.697	21.7055	21.697	0
2023-11-16 15:35:00	21.6969	21.70419	21.6969	0
2023-11-16 15:40:00	21.6968	21.70287	21.6968	0
2023-11-16 15:45:00	21.6967	21.70154	21.6967	0
2023-11-16 15:50:00	21.6967	21.70021	21.6967	0
2023-11-16 15:55:00	21.6967	21.69888	21.6967	0
2023-11-16 16:00:00	21.6967	21.69821	21.6967	0
2023-11-16 16:05:00	21.6967	21.69754	21.6967	0
2023-11-16 16:10:00	21.6967	21.69747	21.6967	0
2023-11-16 16:15:00	21.69	21.69609	21.69	0
2023-11-16 16:20:00	21.6967	21.69606	21.6967	0
2023-11-16 16:25:00	21.69	21.69537	21.69	0
2023-11-16 16:30:00	21.69	21.69469	21.69	0
2023-11-16 16:35:00	21.69	21.69402	21.69	0
2023-11-16 16:40:00	21.69	21.69335	21.69	0
2023-11-16 16:45:00	21.6833	21.69201	21.6833	0
2023-11-16 16:50:00	21.6833	21.69067	21.6833	0
2023-11-16 16:55:00	21.6833	21.68933	21.6833	0
2023-11-16 17:00:00	21.6833	21.68799	21.6833	0
2023-11-16 17:05:00	21.6833	21.68732	21.6833	0
2023-11-16 17:10:00	21.6833	21.68598	21.6833	0
2023-11-16 17:15:00	21.6833	21.68531	21.6833	0
2023-11-16 17:20:00	21.6833	21.68464	21.6833	0
2023-11-16 17:25:00	21.6767	21.68331	21.6767	0
2023-11-16 17:30:00	21.6767	21.68198	21.6767	0
2023-11-16 17:35:00	21.6833	21.68198	21.6833	0
2023-11-16 17:40:00	21.6767	21.68132	21.6767	0
2023-11-16 17:45:00	21.6767	21.68066	21.6767	0
2023-11-16 17:50:00	21.67	21.67933	21.67	0
2023-11-16 17:55:00	21.67	21.678	21.67	0
2023-11-16 18:00:00	21.67	21.67667	21.67	0
2023-11-16 18:05:00	21.67	21.67534	21.67	0
2023-11-16 18:10:00	21.67	21.67401	21.67	0
2023-11-16 18:15:00	21.67	21.67334	21.67	0
2023-11-16 18:20:00	21.67	21.67267	21.67	0
2023-11-16 18:25:00	21.67	21.67134	21.67	0
2023-11-16 18:30:00	21.67	21.67067	21.67	0
2023-11-16 18:35:00	21.67	21.67	21.67	0
2023-11-16 18:40:00	21.6633	21.66933	21.6633	0
2023-11-16 18:45:00	21.6633	21.66866	21.6633	0
2023-11-16 18:50:00	21.6633	21.66799	21.6633	0
2023-11-16 18:55:00	21.6633	21.66732	21.6633	0
2023-11-16 19:00:00	21.6567	21.66599	21.6567	0
2023-11-16 19:05:00	21.6567	21.66466	21.6567	0
2023-11-16 19:10:00	21.6567	21.66333	21.6567	0
2023-11-16 19:15:00	21.6567	21.662	21.6567	0
2023-11-16 19:20:00	21.6567	21.66067	21.6567	0
2023-11-16 19:25:00	21.6567	21.65934	21.6567	0
2023-11-16 19:30:00	21.6567	21.65868	21.6567	0
2023-11-16 19:35:00	21.6567	21.65802	21.6567	0
2023-11-16 19:40:00	21.65	21.65669	21.65	0
2023-11-16 19:45:00	21.6433	21.65469	21.6433	0
2023-11-16 19:50:00	21.65	21.65402	21.65	0
2023-11-16 19:55:00	21.65	21.65335	21.65	0
2023-11-16 20:00:00	21.65	21.65268	21.65	0
2023-11-16 20:05:00	21.6433	21.65134	21.6433	0
2023-11-16 20:10:00	21.6433	21.65	21.6433	0
2023-11-16 20:15:00	21.6433	21.64866	21.6433	0
2023-11-16 20:20:00	21.6433	21.64732	21.6433	0
2023-11-16 20:25:00	21.6433	21.64598	21.6433	0
2023-11-16 20:30:00	21.6439	21.64537	21.6439	0
2023-11-16 20:35:00	21.6437	21.64541	21.6437	0
2023-11-16 20:40:00	21.6436	21.64477	21.6436	0
2023-11-16 20:45:00	21.6435	21.64412	21.6435	0
2023-11-16 20:50:00	21.6434	21.64346	21.6434	0
2023-11-16 20:55:00	21.6434	21.64347	21.6434	0
2023-11-16 21:00:00	21.6367	21.64281	21.6367	0
2023-11-16 21:05:00	21.6367	21.64215	21.6367	0
2023-11-16 21:10:00	21.6367	21.64149	21.6367	0
2023-11-16 21:15:00	21.6367	21.64083	21.6367	0
2023-11-16 21:20:00	21.63	21.63944	21.63	0
2023-11-16 21:25:00	21.63	21.63807	21.63	0
2023-11-16 21:30:00	21.63	21.63671	21.63	0
2023-11-16 21:35:00	21.63	21.63536	21.63	0
2023-11-16 21:40:00	21.63	21.63402	21.63	0
2023-11-16 21:45:00	21.63	21.63268	21.63	0
2023-11-16 21:50:00	21.63	21.63201	21.63	0
2023-11-16 21:55:00	21.63	21.63134	21.63	0
2023-11-16 22:00:00	21.63	21.63067	21.63	0
2023-11-16 22:05:00	21.63	21.63	21.63	0
2023-11-16 22:10:00	21.63	21.63	21.63	0
2023-11-16 22:15:00	21.63	21.63	21.63	0
2023-11-16 22:20:00	21.6233	21.62933	21.6233	0
2023-11-16 22:25:00	21.6233	21.62866	21.6233	0
2023-11-16 22:30:00	21.6233	21.62799	21.6233	0
2023-11-16 22:35:00	21.6166	21.62665	21.6166	0
2023-11-16 22:40:00	21.6166	21.62531	21.6166	0
2023-11-16 22:45:00	21.6166	21.62397	21.6166	0
2023-11-16 22:50:00	21.6166	21.62263	21.6166	0
2023-11-16 22:55:00	21.6166	21.62129	21.6166	0
2023-11-16 23:00:00	21.6166	21.61995	21.6166	0
2023-11-16 23:05:00	21.6166	21.61861	21.6166	0
2023-11-16 23:10:00	21.6166	21.61794	21.6166	0
2023-11-16 23:15:00	21.61	21.61661	21.61	0
2023-11-16 23:20:00	21.61	21.61528	21.61	0
2023-11-16 23:25:00	21.61	21.61462	21.61	0
2023-11-16 23:30:00	21.61	21.61396	21.61	0
2023-11-16 23:35:00	21.61	21.6133	21.61	0
2023-11-16 23:40:00	21.61	21.61264	21.61	0
2023-11-16 23:45:00	21.6033	21.61131	21.6033	0
2023-11-16 23:50:00	21.61	21.61065	21.61	0
2023-11-16 23:55:00	21.6033	21.60932	21.6033	0
2023-11-17 00:00:00	21.6033	21.60799	21.6033	0
2023-11-17 00:05:00	21.6033	21.60732	21.6033	0
2023-11-17 00:10:00	21.6033	21.60665	21.6033	0
2023-11-17 00:15:00	21.6033	21.60598	21.6033	0
2023-11-17 00:20:00	21.6033	21.60531	21.6033	0
2023-11-17 00:25:00	21.6033	21.60464	21.6033	0
2023-11-17 00:30:00	21.6033	21.60397	21.6033	0
2023-11-17 00:35:00	21.6033	21.60397	21.6033	0
2023-11-17 00:40:00	21.5966	21.60263	21.5966	0
2023-11-17 00:45:00	21.5966	21.60196	21.5966	0
2023-11-17 00:50:00	21.5966	21.60129	21.5966	0
2023-11-17 00:55:00	21.6033	21.60129	21.6033	0
2023-11-17 01:00:00	21.5966	21.60062	21.5966	0
2023-11-17 01:05:00	21.5966	21.59995	21.5966	0
2023-11-17 01:10:00	21.59	21.59862	21.59	0
2023-11-17 01:15:00	21.5966	21.59795	21.5966	0
2023-11-17 01:20:00	21.5966	21.59728	21.5966	0
2023-11-17 01:25:00	21.59	21.59595	21.59	0
2023-11-17 01:30:00	21.59	21.59529	21.59	0
2023-11-17 01:35:00	21.59	21.59463	21.59	0
2023-11-17 01:40:00	21.59	21.59397	21.59	0
2023-11-17 01:45:00	21.59	21.59264	21.59	0
2023-11-17 01:50:00	21.59	21.59198	21.59	0
2023-11-17 01:55:00	21.59	21.59132	21.59	0
2023-11-17 02:00:00	21.59	21.59132	21.59	0
2023-11-17 02:05:00	21.5833	21.58999	21.5833	0
2023-11-17 02:10:00	21.5833	21.58866	21.5833	0
2023-11-17 02:15:00	21.5833	21.58799	21.5833	0
2023-11-17 02:20:00	21.5833	21.58732	21.5833	0
2023-11-17 02:25:00	21.5833	21.58665	21.5833	0
2023-11-17 02:30:00	21.5833	21.58598	21.5833	0
2023-11-17 02:35:00	21.5833	21.58531	21.5833	0
2023-11-17 02:40:00	21.5833	21.58464	21.5833	0
2023-11-17 02:45:00	21.5766	21.5833	21.5766	0
2023-11-17 02:50:00	21.5833	21.58263	21.5833	0
2023-11-17 02:55:00	21.5766	21.58196	21.5766	0
2023-11-17 03:00:00	21.5766	21.58129	21.5766	0
2023-11-17 03:05:00	21.5766	21.58062	21.5766	0
2023-11-17 03:10:00	21.5766	21.57995	21.5766	0
2023-11-17 03:15:00	21.5772	21.57934	21.5772	0
2023-11-17 03:20:00	21.577	21.57871	21.577	0
2023-11-17 03:25:00	21.5769	21.57807	21.5769	0
2023-11-17 03:30:00	21.5701	21.57675	21.5701	0
2023-11-17 03:35:00	21.57	21.57609	21.57	0
2023-11-17 03:40:00	21.57	21.57476	21.57	0
2023-11-17 03:45:00	21.5767	21.57477	21.5767	0
2023-11-17 03:50:00	21.57	21.57411	21.57	0
2023-11-17 03:55:00	21.57	21.57345	21.57	0
2023-11-17 04:00:00	21.57	21.57279	21.57	0
2023-11-17 04:05:00	21.57	21.57207	21.57	0
2023-11-17 04:10:00	21.5633	21.5707	21.5633	0
2023-11-17 04:15:00	21.5699	21.57	21.5699	0
2023-11-17 04:20:00	21.5633	21.56932	21.5633	0
2023-11-17 04:25:00	21.5633	21.56865	21.5633	0
2023-11-17 04:30:00	21.5633	21.56798	21.5633	0
2023-11-17 04:35:00	21.5633	21.56664	21.5633	0
2023-11-17 04:40:00	21.5633	21.56597	21.5633	0
2023-11-17 04:45:00	21.5633	21.5653	21.5633	0
2023-11-17 04:50:00	21.5633	21.56463	21.5633	0
2023-11-17 04:55:00	21.5633	21.56396	21.5633	0
2023-11-17 05:00:00	21.5633	21.56396	21.5633	0
2023-11-17 05:05:00	21.5633	21.5633	21.5633	0
2023-11-17 05:10:00	21.5633	21.5633	21.5633	0
2023-11-17 05:15:00	21.5566	21.56263	21.5566	0
2023-11-17 05:20:00	21.5633	21.56263	21.5633	0
2023-11-17 05:25:00	21.5633	21.56263	21.5633	0
2023-11-17 05:30:00	21.5633	21.56263	21.5633	0
2023-11-17 05:35:00	21.5633	21.56263	21.5633	0
2023-11-17 05:40:00	21.5566	21.56196	21.5566	0
2023-11-17 05:45:00	21.5566	21.56129	21.5566	0
2023-11-17 05:50:00	21.5566	21.56062	21.5566	0
2023-11-17 05:55:00	21.5566	21.55995	21.5566	0
2023-11-17 06:00:00	21.5566	21.55928	21.5566	0
2023-11-17 06:05:00	21.5499	21.55861	21.5499	0
2023-11-17 06:10:00	21.5566	21.55794	21.5566	0
2023-11-17 06:15:00	21.5499	21.5566	21.5499	0
2023-11-17 06:20:00	21.5505	21.55532	21.5505	0
2023-11-17 06:25:00	21.5503	21.55402	21.5503	0
2023-11-17 06:30:00	21.5502	21.55338	21.5502	0
2023-11-17 06:35:00	21.5501	21.55273	21.5501	0
2023-11-17 06:40:00	21.55	21.55207	21.55	0
2023-11-17 06:45:00	21.55	21.55141	21.55	0
2023-11-17 06:50:00	21.55	21.55075	21.55	0
2023-11-17 06:55:00	21.5433	21.55009	21.5433	0
2023-11-17 07:00:00	21.5433	21.54876	21.5433	0
2023-11-17 07:05:00	21.5366	21.54743	21.5366	0
2023-11-17 07:10:00	21.5366	21.54604	21.5366	0
2023-11-17 07:15:00	21.5366	21.54467	21.5366	0
2023-11-17 07:20:00	21.5366	21.54331	21.5366	0
2023-11-17 07:25:00	21.5366	21.54196	21.5366	0
2023-11-17 07:30:00	21.5366	21.54062	21.5366	0
2023-11-17 07:35:00	21.5366	21.53928	21.5366	0
2023-11-17 07:40:00	21.5366	21.53794	21.5366	0
2023-11-17 07:45:00	21.5299	21.5366	21.5299	0
2023-11-17 07:50:00	21.5299	21.53526	21.5299	0
2023-11-17 07:55:00	21.5299	21.53459	21.5299	0
2023-11-17 08:00:00	21.5299	21.53392	21.5299	0
2023-11-17 08:05:00	21.5233	21.53259	21.5233	0
2023-11-17 08:10:00	21.5233	21.53126	21.5233	0
2023-11-17 08:15:00	21.5233	21.52993	21.5233	0
2023-11-17 08:20:00	21.5233	21.5286	21.5233	0
2023-11-17 08:25:00	21.5233	21.52727	21.5233	0
2023-11-17 08:30:00	21.5166	21.52527	21.5166	0
2023-11-17 08:35:00	21.524	21.52468	21.524	0
2023-11-17 08:40:00	21.5171	21.5234	21.5171	0
2023-11-17 08:45:00	21.5169	21.5221	21.5169	0
2023-11-17 08:50:00	21.5168	21.52079	21.5168	0
2023-11-17 08:55:00	21.5167	21.52013	21.5167	0
2023-11-17 09:00:00	21.51	21.5188	21.51	0
2023-11-17 09:05:00	21.51	21.51747	21.51	0
2023-11-17 09:10:00	21.5099	21.51613	21.5099	0
2023-11-17 09:15:00	21.5099	21.51479	21.5099	0
2023-11-17 09:20:00	21.5099	21.51412	21.5099	0
2023-11-17 09:25:00	21.5099	21.51271	21.5099	0
2023-11-17 09:30:00	21.5033	21.51133	21.5033	0
2023-11-17 09:35:00	21.5099	21.51063	21.5099	0
2023-11-17 09:40:00	21.5033	21.50928	21.5033	0
2023-11-17 09:45:00	21.5033	21.50794	21.5033	0
2023-11-17 09:50:00	21.5033	21.50727	21.5033	0
2023-11-17 09:55:00	21.5033	21.5066	21.5033	0
2023-11-17 10:00:00	21.5033	21.50594	21.5033	0
2023-11-17 10:05:00	21.4966	21.50461	21.4966	0
2023-11-17 10:10:00	21.4966	21.50328	21.4966	0
2023-11-17 10:15:00	21.4966	21.50195	21.4966	0
2023-11-17 10:20:00	21.4966	21.50128	21.4966	0
2023-11-17 10:25:00	21.4966	21.49995	21.4966	0
2023-11-17 10:30:00	21.4966	21.49928	21.4966	0
2023-11-17 10:35:00	21.4966	21.49861	21.4966	0
2023-11-17 10:40:00	21.4966	21.49794	21.4966	0
2023-11-17 10:45:00	21.4966	21.49727	21.4966	0
2023-11-17 10:50:00	21.4966	21.4966	21.4966	0
2023-11-17 10:55:00	21.4966	21.4966	21.4966	0
2023-11-17 11:00:00	21.4966	21.4966	21.4966	0
2023-11-17 11:05:00	21.4966	21.4966	21.4966	0
2023-11-17 11:10:00	21.4899	21.49593	21.4899	0
2023-11-17 11:15:00	21.4972	21.49599	21.4972	0
2023-11-17 11:20:00	21.4903	21.49536	21.4903	0
2023-11-17 11:25:00	21.4902	21.49472	21.4902	0
2023-11-17 11:30:00	21.4901	21.49407	21.4901	0
2023-11-17 11:35:00	21.49	21.49341	21.49	0
2023-11-17 11:40:00	21.49	21.49275	21.49	0
2023-11-17 11:45:00	21.4899	21.49208	21.4899	0
2023-11-17 11:50:00	21.4899	21.49141	21.4899	0
2023-11-17 11:55:00	21.4899	21.49074	21.4899	0
2023-11-17 12:00:00	21.4899	21.49074	21.4899	0
2023-11-17 12:05:00	21.4899	21.49001	21.4899	0
2023-11-17 12:10:00	21.4899	21.48997	21.4899	0
2023-11-17 12:15:00	21.4905	21.49	21.4905	0
2023-11-17 12:20:00	21.4836	21.48935	21.4836	0
2023-11-17 12:25:00	21.4902	21.48937	21.4902	0
2023-11-17 12:30:00	21.4834	21.48871	21.4834	0
2023-11-17 12:35:00	21.4833	21.48805	21.4833	0
2023-11-17 12:40:00	21.4833	21.48739	21.4833	0
2023-11-17 12:45:00	21.4833	21.48673	21.4833	0
2023-11-17 12:50:00	21.4833	21.48607	21.4833	0
2023-11-17 12:55:00	21.4833	21.48541	21.4833	0
2023-11-17 13:00:00	21.4832	21.48474	21.4832	0
2023-11-17 13:05:00	21.4832	21.48401	21.4832	0
2023-11-17 13:10:00	21.4832	21.48397	21.4832	0
2023-11-17 13:15:00	21.4832	21.48327	21.4832	0
2023-11-17 13:20:00	21.4832	21.48325	21.4832	0
2023-11-17 13:25:00	21.4832	21.48324	21.4832	0
2023-11-17 13:30:00	21.4832	21.48323	21.4832	0
2023-11-17 13:35:00	21.4832	21.48322	21.4832	0
2023-11-17 13:40:00	21.4766	21.48255	21.4766	0
2023-11-17 13:45:00	21.4766	21.48188	21.4766	0
2023-11-17 13:50:00	21.4766	21.48122	21.4766	0
2023-11-17 13:55:00	21.4766	21.48056	21.4766	0
2023-11-17 14:00:00	21.4766	21.4799	21.4766	0
2023-11-17 14:05:00	21.4766	21.47924	21.4766	0
2023-11-17 14:10:00	21.4766	21.47858	21.4766	0
2023-11-17 14:15:00	21.4766	21.47792	21.4766	0
2023-11-17 14:20:00	21.4766	21.47726	21.4766	0
2023-11-17 14:25:00	21.4699	21.47593	21.4699	0
2023-11-17 14:30:00	21.4699	21.47526	21.4699	0
2023-11-17 14:35:00	21.4699	21.47459	21.4699	0
2023-11-17 14:40:00	21.4699	21.47392	21.4699	0
2023-11-17 14:45:00	21.4699	21.47325	21.4699	0
2023-11-17 14:50:00	21.4699	21.47258	21.4699	0
2023-11-17 14:55:00	21.4632	21.47124	21.4632	0
2023-11-17 15:00:00	21.4632	21.4699	21.4632	0
2023-11-17 15:05:00	21.4632	21.46856	21.4632	0
2023-11-17 15:10:00	21.4632	21.46722	21.4632	0
2023-11-17 15:15:00	21.4632	21.46655	21.4632	0
2023-11-17 15:20:00	21.4566	21.46522	21.4566	0
2023-11-17 15:25:00	21.4566	21.46389	21.4566	0
2023-11-17 15:30:00	21.4566	21.46256	21.4566	0
2023-11-17 15:35:00	21.4566	21.46123	21.4566	0
2023-11-17 15:40:00	21.4566	21.4599	21.4566	0
2023-11-17 15:45:00	21.4566	21.45924	21.4566	0
2023-11-17 15:50:00	21.4566	21.45858	21.4566	0
2023-11-17 15:55:00	21.4566	21.45792	21.4566	0
2023-11-17 16:00:00	21.4499	21.45659	21.4499	0
2023-11-17 16:05:00	21.4499	21.45526	21.4499	0
2023-11-17 16:10:00	21.4499	21.45459	21.4499	0
2023-11-17 16:15:00	21.4499	21.45392	21.4499	0
2023-11-17 16:20:00	21.4432	21.45258	21.4432	0
2023-11-17 16:25:00	21.4432	21.45124	21.4432	0
2023-11-17 16:30:00	21.4432	21.4499	21.4432	0
2023-11-17 16:35:00	21.4432	21.44856	21.4432	0
2023-11-17 16:40:00	21.4432	21.44722	21.4432	0
2023-11-17 16:45:00	21.4432	21.44588	21.4432	0
2023-11-17 16:50:00	21.4432	21.44521	21.4432	0
2023-11-17 16:55:00	21.4432	21.44454	21.4432	0
2023-11-17 17:00:00	21.4432	21.44387	21.4432	0
2023-11-17 17:05:00	21.4432	21.4432	21.4432	0
2023-11-17 17:10:00	21.4366	21.44254	21.4366	0
2023-11-17 17:15:00	21.4432	21.44254	21.4432	0
2023-11-17 17:20:00	21.4366	21.44188	21.4366	0
2023-11-17 17:25:00	21.4366	21.44122	21.4366	0
2023-11-17 17:30:00	21.4366	21.44056	21.4366	0
2023-11-17 17:35:00	21.4299	21.43923	21.4299	0
2023-11-17 17:40:00	21.4299	21.4379	21.4299	0
2023-11-17 17:45:00	21.4366	21.43724	21.4366	0
2023-11-17 17:50:00	21.4299	21.43591	21.4299	0
2023-11-17 17:55:00	21.4299	21.43458	21.4299	0
2023-11-17 18:00:00	21.4299	21.43391	21.4299	0
2023-11-17 18:05:00	21.4299	21.43258	21.4299	0
2023-11-17 18:10:00	21.4299	21.43191	21.4299	0
2023-11-17 18:15:00	21.4299	21.43124	21.4299	0
2023-11-17 18:20:00	21.4299	21.43057	21.4299	0
2023-11-17 18:25:00	21.4299	21.43057	21.4299	0
2023-11-17 18:30:00	21.4232	21.4299	21.4232	0
2023-11-17 18:35:00	21.4232	21.42856	21.4232	0
2023-11-17 18:40:00	21.4299	21.42856	21.4299	0
2023-11-17 18:45:00	21.4299	21.42856	21.4299	0
2023-11-17 18:50:00	21.4232	21.42789	21.4232	0
2023-11-17 18:55:00	21.4232	21.42722	21.4232	0
2023-11-17 19:00:00	21.4232	21.42655	21.4232	0
2023-11-17 19:05:00	21.4232	21.42588	21.4232	0
2023-11-17 19:10:00	21.4239	21.42528	21.4239	0
2023-11-17 19:15:00	21.417	21.42399	21.417	0
2023-11-17 19:20:00	21.4168	21.42335	21.4168	0
2023-11-17 19:25:00	21.4167	21.4227	21.4167	0
2023-11-17 19:30:00	21.4167	21.42138	21.4167	0
2023-11-17 19:35:00	21.4166	21.42005	21.4166	0
2023-11-17 19:40:00	21.4166	21.41939	21.4166	0
2023-11-17 19:45:00	21.4166	21.41873	21.4166	0
2023-11-17 19:50:00	21.4099	21.4174	21.4099	0
2023-11-17 19:55:00	21.4099	21.41607	21.4099	0
2023-11-17 20:00:00	21.4099	21.41467	21.4099	0
2023-11-17 20:05:00	21.4032	21.41329	21.4032	0
2023-11-17 20:10:00	21.4032	21.41193	21.4032	0
2023-11-17 20:15:00	21.4039	21.41065	21.4039	0
2023-11-17 20:20:00	21.4037	21.40935	21.4037	0
2023-11-17 20:25:00	21.4042	21.40811	21.4042	0
2023-11-17 20:30:00	21.4039	21.40684	21.4039	0
2023-11-17 20:35:00	21.4036	21.40554	21.4036	0
2023-11-17 20:40:00	21.4035	21.4049	21.4035	0
2023-11-17 20:45:00	21.4034	21.40425	21.4034	0
2023-11-17 20:50:00	21.3966	21.40292	21.3966	0
2023-11-17 20:55:00	21.3966	21.40226	21.3966	0
2023-11-17 21:00:00	21.3966	21.4016	21.3966	0
2023-11-17 21:05:00	21.3966	21.40087	21.3966	0
2023-11-17 21:10:00	21.3899	21.39949	21.3899	0
2023-11-17 21:15:00	21.3899	21.39806	21.3899	0
2023-11-17 21:20:00	21.3899	21.39666	21.3899	0
2023-11-17 21:25:00	21.3899	21.39529	21.3899	0
2023-11-17 21:30:00	21.3832	21.39326	21.3832	0
2023-11-17 21:35:00	21.3765	21.39057	21.3765	0
2023-11-17 21:40:00	21.3765	21.38856	21.3765	0
2023-11-17 21:45:00	21.3765	21.38655	21.3765	0
2023-11-17 21:50:00	21.3765	21.38454	21.3765	0
2023-11-17 21:55:00	21.3765	21.38253	21.3765	0
2023-11-17 22:00:00	21.3699	21.38053	21.3699	0
2023-11-17 22:05:00	21.3699	21.37853	21.3699	0
2023-11-17 22:10:00	21.3699	21.37653	21.3699	0
2023-11-17 22:15:00	21.3632	21.37386	21.3632	0
2023-11-17 22:20:00	21.3632	21.37186	21.3632	0
2023-11-17 22:25:00	21.3638	21.37059	21.3638	0
2023-11-17 22:30:00	21.3636	21.3693	21.3636	0
2023-11-17 22:35:00	21.3634	21.36799	21.3634	0
2023-11-17 22:40:00	21.3567	21.36601	21.3567	0
2023-11-17 22:45:00	21.3566	21.36402	21.3566	0
2023-11-17 22:50:00	21.3499	21.36202	21.3499	0
2023-11-17 22:55:00	21.3499	21.36002	21.3499	0
2023-11-17 23:00:00	21.3499	21.35802	21.3499	0
2023-11-17 23:05:00	21.3432	21.35602	21.3432	0
2023-11-17 23:10:00	21.3499	21.35469	21.3499	0
2023-11-17 23:15:00	21.3499	21.3533	21.3499	0
2023-11-17 23:20:00	21.3432	21.35126	21.3432	0
2023-11-17 23:25:00	21.3432	21.34924	21.3432	0
2023-11-17 23:30:00	21.3365	21.34722	21.3365	0
2023-11-17 23:35:00	21.3365	21.34521	21.3365	0
2023-11-17 23:40:00	21.3365	21.34387	21.3365	0
2023-11-17 23:45:00	21.3365	21.34253	21.3365	0
2023-11-17 23:50:00	21.3365	21.34119	21.3365	0
2023-11-17 23:55:00	21.3365	21.34052	21.3365	0
2023-11-18 00:00:00	21.3365	21.33918	21.3365	0
2023-11-18 00:05:00	21.3365	21.33784	21.3365	0
2023-11-18 00:10:00	21.3365	21.33717	21.3365	0
2023-11-18 00:15:00	21.3365	21.3365	21.3365	0
2023-11-18 00:20:00	21.3365	21.3365	21.3365	0
2023-11-18 00:25:00	21.3365	21.3365	21.3365	0
2023-11-18 00:30:00	21.3365	21.3365	21.3365	0
2023-11-18 00:35:00	21.3365	21.3365	21.3365	0
2023-11-18 00:40:00	21.3365	21.3365	21.3365	0
2023-11-18 00:45:00	21.3365	21.3365	21.3365	0
2023-11-18 00:50:00	21.3365	21.3365	21.3365	0
2023-11-18 00:55:00	21.3298	21.33583	21.3298	0
2023-11-18 01:00:00	21.3365	21.33583	21.3365	0
2023-11-18 01:05:00	21.3298	21.33516	21.3298	0
2023-11-18 01:10:00	21.3298	21.33449	21.3298	0
2023-11-18 01:15:00	21.3304	21.33388	21.3304	0
2023-11-18 01:20:00	21.3302	21.33325	21.3302	0
2023-11-18 01:25:00	21.3301	21.33261	21.3301	0
2023-11-18 01:30:00	21.3233	21.33129	21.3233	0
2023-11-18 01:35:00	21.3233	21.32997	21.3233	0
2023-11-18 01:40:00	21.3299	21.32931	21.3299	0
2023-11-18 01:45:00	21.3232	21.32865	21.3232	0
2023-11-18 01:50:00	21.3232	21.32732	21.3232	0
2023-11-18 01:55:00	21.3232	21.32666	21.3232	0
2023-11-18 02:00:00	21.3232	21.326	21.3232	0
2023-11-18 02:05:00	21.3232	21.32528	21.3232	0
2023-11-18 02:10:00	21.3232	21.32458	21.3232	0
2023-11-18 02:15:00	21.3239	21.32396	21.3239	0
2023-11-18 02:20:00	21.3236	21.32399	21.3236	0
2023-11-18 02:25:00	21.3235	21.32401	21.3235	0
2023-11-18 02:30:00	21.3234	21.32336	21.3234	0
2023-11-18 02:35:00	21.3233	21.32337	21.3233	0
2023-11-18 02:40:00	21.3232	21.32337	21.3232	0
2023-11-18 02:45:00	21.3232	21.32337	21.3232	0
2023-11-18 02:50:00	21.3232	21.32337	21.3232	0
2023-11-18 02:55:00	21.3165	21.3227	21.3165	0
2023-11-18 03:00:00	21.3165	21.32203	21.3165	0
2023-11-18 03:05:00	21.3165	21.32129	21.3165	0
2023-11-18 03:10:00	21.3232	21.32125	21.3232	0
2023-11-18 03:15:00	21.3165	21.32055	21.3165	0
2023-11-18 03:20:00	21.3165	21.31986	21.3165	0
2023-11-18 03:25:00	21.3098	21.31851	21.3098	0
2023-11-18 03:30:00	21.3098	21.31717	21.3098	0
2023-11-18 03:35:00	21.3098	21.31583	21.3098	0
2023-11-18 03:40:00	21.3098	21.31449	21.3098	0
2023-11-18 03:45:00	21.3165	21.31449	21.3165	0
2023-11-18 03:50:00	21.3098	21.31382	21.3098	0
2023-11-18 03:55:00	21.3098	21.31315	21.3098	0
2023-11-18 04:00:00	21.3098	21.31181	21.3098	0
2023-11-18 04:05:00	21.3098	21.31114	21.3098	0
2023-11-18 04:10:00	21.3098	21.31047	21.3098	0
2023-11-18 04:15:00	21.3098	21.31047	21.3098	0
2023-11-18 04:20:00	21.3098	21.31047	21.3098	0
2023-11-18 04:25:00	21.3098	21.31047	21.3098	0
2023-11-18 04:30:00	21.3098	21.31047	21.3098	0
2023-11-18 04:35:00	21.3032	21.30914	21.3032	0
2023-11-18 04:40:00	21.3032	21.30848	21.3032	0
2023-11-18 04:45:00	21.3032	21.30782	21.3032	0
2023-11-18 04:50:00	21.3032	21.30716	21.3032	0
2023-11-18 04:55:00	21.3032	21.3065	21.3032	0
2023-11-18 05:00:00	21.3032	21.30584	21.3032	0
2023-11-18 05:05:00	21.3032	21.30518	21.3032	0
2023-11-18 05:10:00	21.3032	21.30452	21.3032	0
2023-11-18 05:15:00	21.3032	21.30386	21.3032	0
2023-11-18 05:20:00	21.2965	21.30253	21.2965	0
2023-11-18 05:25:00	21.3032	21.30253	21.3032	0
2023-11-18 05:30:00	21.3032	21.30253	21.3032	0
2023-11-18 05:35:00	21.3032	21.30253	21.3032	0
2023-11-18 05:40:00	21.3032	21.30253	21.3032	0
2023-11-18 05:45:00	21.3032	21.30253	21.3032	0
2023-11-18 05:50:00	21.3032	21.30253	21.3032	0
2023-11-18 05:55:00	21.3039	21.3026	21.3039	0
2023-11-18 06:00:00	21.3036	21.30264	21.3036	0
2023-11-18 06:05:00	21.2968	21.302	21.2968	0
2023-11-18 06:10:00	21.3033	21.30268	21.3033	0
2023-11-18 06:15:00	21.2966	21.30202	21.2966	0
2023-11-18 06:20:00	21.2966	21.30136	21.2966	0
2023-11-18 06:25:00	21.2965	21.30069	21.2965	0
2023-11-18 06:30:00	21.2965	21.30002	21.2965	0
2023-11-18 06:35:00	21.2965	21.29935	21.2965	0
2023-11-18 06:40:00	21.2965	21.29868	21.2965	0
2023-11-18 06:45:00	21.2972	21.29801	21.2972	0
2023-11-18 06:50:00	21.2969	21.29734	21.2969	0
2023-11-18 06:55:00	21.2974	21.2974	21.2974	0
2023-11-18 07:00:00	21.297	21.29677	21.297	0
2023-11-18 07:05:00	21.2968	21.29679	21.2968	0
2023-11-18 07:10:00	21.2967	21.2968	21.2967	0
2023-11-18 07:15:00	21.2966	21.29681	21.2966	0
2023-11-18 07:20:00	21.2899	21.29615	21.2899	0
2023-11-18 07:25:00	21.2906	21.29556	21.2906	0
2023-11-18 07:30:00	21.2903	21.29494	21.2903	0
2023-11-18 07:35:00	21.2901	21.29423	21.2901	0
2023-11-18 07:40:00	21.29	21.29354	21.29	0
2023-11-18 07:45:00	21.2899	21.29279	21.2899	0
2023-11-18 07:50:00	21.2966	21.29275	21.2966	0
2023-11-18 07:55:00	21.2899	21.29206	21.2899	0
2023-11-18 08:00:00	21.2898	21.29137	21.2898	0
2023-11-18 08:05:00	21.2898	21.29069	21.2898	0
2023-11-18 08:10:00	21.2898	21.29068	21.2898	0
2023-11-18 08:15:00	21.2898	21.2906	21.2898	0
2023-11-18 08:20:00	21.2898	21.29055	21.2898	0
2023-11-18 08:25:00	21.2904	21.29058	21.2904	0
2023-11-18 08:30:00	21.2835	21.28993	21.2835	0
2023-11-18 08:35:00	21.2834	21.28928	21.2834	0
2023-11-18 08:40:00	21.2833	21.28795	21.2833	0
2023-11-18 08:45:00	21.2832	21.28728	21.2832	0
2023-11-18 08:50:00	21.2832	21.28662	21.2832	0
2023-11-18 08:55:00	21.2832	21.28596	21.2832	0
2023-11-18 09:00:00	21.2839	21.28537	21.2839	0
2023-11-18 09:05:00	21.2836	21.28475	21.2836	0
2023-11-18 09:10:00	21.2775	21.28352	21.2775	0
2023-11-18 09:15:00	21.2838	21.28286	21.2838	0
2023-11-18 09:20:00	21.2836	21.28287	21.2836	0
2023-11-18 09:25:00	21.2834	21.28287	21.2834	0
2023-11-18 09:30:00	21.2833	21.28287	21.2833	0
2023-11-18 09:35:00	21.2833	21.28288	21.2833	0
2023-11-18 09:40:00	21.2832	21.28288	21.2832	0
2023-11-18 09:45:00	21.2765	21.28221	21.2765	0
2023-11-18 09:50:00	21.2832	21.28214	21.2832	0
2023-11-18 09:55:00	21.2765	21.28143	21.2765	0
2023-11-18 10:00:00	21.2832	21.282	21.2832	0
2023-11-18 10:05:00	21.2765	21.28127	21.2765	0
2023-11-18 10:10:00	21.2765	21.28056	21.2765	0
2023-11-18 10:15:00	21.2765	21.27987	21.2765	0
2023-11-18 10:20:00	21.2765	21.27919	21.2765	0
2023-11-18 10:25:00	21.2765	21.27851	21.2765	0
2023-11-18 10:30:00	21.2765	21.27784	21.2765	0
2023-11-18 10:35:00	21.2765	21.27784	21.2765	0
2023-11-18 10:40:00	21.2698	21.2765	21.2698	0
2023-11-18 10:45:00	21.2765	21.2765	21.2765	0
2023-11-18 10:50:00	21.2698	21.27516	21.2698	0
2023-11-18 10:55:00	21.2698	21.27449	21.2698	0
2023-11-18 11:00:00	21.2698	21.27382	21.2698	0
2023-11-18 11:05:00	21.2698	21.27315	21.2698	0
2023-11-18 11:10:00	21.2698	21.27248	21.2698	0
2023-11-18 11:15:00	21.2698	21.27181	21.2698	0
2023-11-18 11:20:00	21.2698	21.27114	21.2698	0
2023-11-18 11:25:00	21.2698	21.27047	21.2698	0
2023-11-18 11:30:00	21.2698	21.27047	21.2698	0
2023-11-18 11:35:00	21.2698	21.2698	21.2698	0
2023-11-18 11:40:00	21.2698	21.2698	21.2698	0
2023-11-18 11:45:00	21.2638	21.2692	21.2638	0
2023-11-18 11:50:00	21.2636	21.26858	21.2636	0
2023-11-18 11:55:00	21.2634	21.26794	21.2634	0
2023-11-18 12:00:00	21.2633	21.26729	21.2633	0
2023-11-18 12:05:00	21.2633	21.26664	21.2633	0
2023-11-18 12:10:00	21.2632	21.26598	21.2632	0
2023-11-18 12:15:00	21.2565	21.26465	21.2565	0
2023-11-18 12:20:00	21.2632	21.26399	21.2632	0
2023-11-18 12:25:00	21.2632	21.26333	21.2632	0
2023-11-18 12:30:00	21.2631	21.26266	21.2631	0
2023-11-18 12:35:00	21.2565	21.26193	21.2565	0
2023-11-18 12:40:00	21.2565	21.26122	21.2565	0
2023-11-18 12:45:00	21.2565	21.26053	21.2565	0
2023-11-18 12:50:00	21.2631	21.26051	21.2631	0
2023-11-18 12:55:00	21.2565	21.25983	21.2565	0
2023-11-18 13:00:00	21.2565	21.25916	21.2565	0
2023-11-18 13:05:00	21.2565	21.25916	21.2565	0
2023-11-18 13:10:00	21.2565	21.25849	21.2565	0
2023-11-18 13:15:00	21.2565	21.25782	21.2565	0
2023-11-18 13:20:00	21.257	21.25721	21.257	0
2023-11-18 13:25:00	21.2568	21.25724	21.2568	0
2023-11-18 13:30:00	21.25	21.25659	21.25	0
2023-11-18 13:35:00	21.2499	21.25593	21.2499	0
2023-11-18 13:40:00	21.2499	21.25461	21.2499	0
2023-11-18 13:45:00	21.2504	21.254	21.2504	0
2023-11-18 13:50:00	21.2502	21.25337	21.2502	0
2023-11-18 13:55:00	21.2501	21.25273	21.2501	0
2023-11-18 14:00:00	21.25	21.25208	21.25	0
2023-11-18 14:05:00	21.2499	21.25142	21.2499	0
2023-11-18 14:10:00	21.2499	21.25071	21.2499	0
2023-11-18 14:15:00	21.2439	21.24942	21.2439	0
2023-11-18 14:20:00	21.2436	21.24878	21.2436	0
2023-11-18 14:25:00	21.2434	21.24813	21.2434	0
2023-11-18 14:30:00	21.2433	21.24747	21.2433	0
2023-11-18 14:35:00	21.2433	21.24676	21.2433	0
2023-11-18 14:40:00	21.2432	21.24606	21.2432	0
2023-11-18 14:45:00	21.2432	21.24537	21.2432	0
2023-11-18 14:50:00	21.2432	21.24469	21.2432	0
2023-11-18 14:55:00	21.2432	21.24402	21.2432	0
2023-11-18 15:00:00	21.2431	21.24334	21.2431	0
2023-11-18 15:05:00	21.2365	21.2426	21.2365	0
2023-11-18 15:10:00	21.2365	21.24189	21.2365	0
2023-11-18 15:15:00	21.2365	21.2412	21.2365	0
2023-11-18 15:20:00	21.2298	21.23985	21.2298	0
2023-11-18 15:25:00	21.2298	21.2385	21.2298	0
2023-11-18 15:30:00	21.2298	21.23716	21.2298	0
2023-11-18 15:35:00	21.2298	21.23582	21.2298	0
2023-11-18 15:40:00	21.2298	21.23448	21.2298	0
2023-11-18 15:45:00	21.2298	21.23314	21.2298	0
2023-11-18 15:50:00	21.2298	21.23181	21.2298	0
2023-11-18 15:55:00	21.2298	21.23114	21.2298	0
2023-11-18 16:00:00	21.2298	21.23047	21.2298	0
2023-11-18 16:05:00	21.2231	21.22913	21.2231	0
2023-11-18 16:10:00	21.2231	21.22846	21.2231	0
2023-11-18 16:15:00	21.2231	21.22779	21.2231	0
2023-11-18 16:20:00	21.2231	21.22712	21.2231	0
2023-11-18 16:25:00	21.2165	21.22579	21.2165	0
2023-11-18 16:30:00	21.2231	21.22512	21.2231	0
2023-11-18 16:35:00	21.2231	21.22445	21.2231	0
2023-11-18 16:40:00	21.2231	21.22378	21.2231	0
2023-11-18 16:45:00	21.2165	21.22245	21.2165	0
2023-11-18 16:50:00	21.2165	21.22112	21.2165	0
2023-11-18 16:55:00	21.2098	21.21979	21.2098	0
2023-11-18 17:00:00	21.2098	21.21846	21.2098	0
2023-11-18 17:05:00	21.2098	21.21713	21.2098	0
2023-11-18 17:10:00	21.2098	21.2158	21.2098	0
2023-11-18 17:15:00	21.2031	21.21446	21.2031	0
2023-11-18 17:20:00	21.2031	21.21246	21.2031	0
2023-11-18 17:25:00	21.2031	21.21046	21.2031	0
2023-11-18 17:30:00	21.2031	21.20846	21.2031	0
2023-11-18 17:35:00	21.1965	21.20646	21.1965	0
2023-11-18 17:40:00	21.1972	21.20453	21.1972	0
2023-11-18 17:45:00	21.1902	21.20257	21.1902	0
2023-11-18 17:50:00	21.1967	21.20126	21.1967	0
2023-11-18 17:55:00	21.19	21.19928	21.19	0
2023-11-18 18:00:00	21.1899	21.19729	21.1899	0
2023-11-18 18:05:00	21.1899	21.19597	21.1899	0
2023-11-18 18:10:00	21.1839	21.19405	21.1839	0
2023-11-18 18:15:00	21.1841	21.19215	21.1841	0
2023-11-18 18:20:00	21.1838	21.19022	21.1838	0
2023-11-18 18:25:00	21.1769	21.18826	21.1769	0
2023-11-18 18:30:00	21.1767	21.18621	21.1767	0
2023-11-18 18:35:00	21.1766	21.18485	21.1766	0
2023-11-18 18:40:00	21.1765	21.18283	21.1765	0
2023-11-18 18:45:00	21.1698	21.18081	21.1698	0
2023-11-18 18:50:00	21.1698	21.1788	21.1698	0
2023-11-18 18:55:00	21.1698	21.17679	21.1698	0
2023-11-18 19:00:00	21.1631	21.17471	21.1631	0
2023-11-18 19:05:00	21.1637	21.17267	21.1637	0
2023-11-18 19:10:00	21.1635	21.17064	21.1635	0
2023-11-18 19:15:00	21.1633	21.16928	21.1633	0
2023-11-18 19:20:00	21.1632	21.16793	21.1632	0
2023-11-18 19:25:00	21.1632	21.16659	21.1632	0
2023-11-18 19:30:00	21.1632	21.16526	21.1632	0
2023-11-18 19:35:00	21.1631	21.16459	21.1631	0
2023-11-18 19:40:00	21.1564	21.16325	21.1564	0
2023-11-18 19:45:00	21.1564	21.16191	21.1564	0
2023-11-18 19:50:00	21.1498	21.16058	21.1498	0
2023-11-18 19:55:00	21.1498	21.15919	21.1498	0
2023-11-18 20:00:00	21.1498	21.15782	21.1498	0
2023-11-18 20:05:00	21.1498	21.15647	21.1498	0
2023-11-18 20:10:00	21.1498	21.15513	21.1498	0
2023-11-18 20:15:00	21.1498	21.15379	21.1498	0
2023-11-18 20:20:00	21.1498	21.15245	21.1498	0
2023-11-18 20:25:00	21.1431	21.15045	21.1431	0
2023-11-18 20:30:00	21.1431	21.14912	21.1431	0
2023-11-18 20:35:00	21.1431	21.14779	21.1431	0
2023-11-18 20:40:00	21.1431	21.14712	21.1431	0
2023-11-18 20:45:00	21.1364	21.14578	21.1364	0
2023-11-18 20:50:00	21.1364	21.14444	21.1364	0
2023-11-18 20:55:00	21.1431	21.14377	21.1431	0
2023-11-18 21:00:00	21.1364	21.14243	21.1364	0
2023-11-18 21:05:00	21.1371	21.14116	21.1371	0
2023-11-18 21:10:00	21.1369	21.13987	21.1369	0
2023-11-18 21:15:00	21.1367	21.13923	21.1367	0
2023-11-18 21:20:00	21.1366	21.13858	21.1366	0
2023-11-18 21:25:00	21.1365	21.13792	21.1365	0
2023-11-18 21:30:00	21.1365	21.13726	21.1365	0
2023-11-18 21:35:00	21.1298	21.1366	21.1298	0
2023-11-18 21:40:00	21.1298	21.13594	21.1298	0
2023-11-18 21:45:00	21.1298	21.13461	21.1298	0
2023-11-18 21:50:00	21.1298	21.13395	21.1298	0
2023-11-18 21:55:00	21.1303	21.13327	21.1303	0
2023-11-18 22:00:00	21.1234	21.13192	21.1234	0
2023-11-18 22:05:00	21.1233	21.13058	21.1233	0
2023-11-18 22:10:00	21.1232	21.12924	21.1232	0
2023-11-18 22:15:00	21.1232	21.12791	21.1232	0
2023-11-18 22:20:00	21.1231	21.12657	21.1231	0
2023-11-18 22:25:00	21.1238	21.12597	21.1238	0
2023-11-18 22:30:00	21.1235	21.12534	21.1235	0
2023-11-18 22:35:00	21.1234	21.1247	21.1234	0
2023-11-18 22:40:00	21.1238	21.1241	21.1238	0
2023-11-18 22:45:00	21.1236	21.12343	21.1236	0
2023-11-18 22:50:00	21.1173	21.12282	21.1173	0
2023-11-18 22:55:00	21.117	21.12219	21.117	0
2023-11-18 23:00:00	21.1168	21.12155	21.1168	0
2023-11-18 23:05:00	21.1166	21.12089	21.1166	0
2023-11-18 23:10:00	21.1099	21.11957	21.1099	0
2023-11-18 23:15:00	21.1098	21.11817	21.1098	0
2023-11-18 23:20:00	21.1098	21.1168	21.1098	0
2023-11-18 23:25:00	21.1098	21.11544	21.1098	0
2023-11-18 23:30:00	21.1098	21.11404	21.1098	0
2023-11-18 23:35:00	21.1105	21.11273	21.1105	0
2023-11-18 23:40:00	21.1108	21.11208	21.1108	0
2023-11-18 23:45:00	21.1104	21.11142	21.1104	0
2023-11-18 23:50:00	21.1102	21.11076	21.1102	0
2023-11-18 23:55:00	21.11	21.1101	21.11	0
2023-11-19 00:00:00	21.1032	21.10943	21.1032	0
2023-11-19 00:05:00	21.1032	21.10877	21.1032	0
2023-11-19 00:10:00	21.0965	21.10744	21.0965	0
2023-11-19 00:15:00	21.1031	21.10677	21.1031	0
2023-11-19 00:20:00	21.1031	21.1061	21.1031	0
2023-11-19 00:25:00	21.0971	21.10476	21.0971	0
2023-11-19 00:30:00	21.0969	21.10337	21.0969	0
2023-11-19 00:35:00	21.0973	21.10206	21.0973	0
2023-11-19 00:40:00	21.0969	21.10073	21.0969	0
2023-11-19 00:45:00	21.0967	21.0994	21.0967	0
2023-11-19 00:50:00	21.0966	21.09874	21.0966	0
2023-11-19 00:55:00	21.0965	21.09807	21.0965	0
2023-11-19 01:00:00	21.0965	21.09807	21.0965	0
2023-11-19 01:05:00	21.0965	21.09741	21.0965	0
2023-11-19 01:10:00	21.097	21.0968	21.097	0
2023-11-19 01:15:00	21.0968	21.09677	21.0968	0
2023-11-19 01:20:00	21.09	21.09608	21.09	0
2023-11-19 01:25:00	21.0899	21.09534	21.0899	0
2023-11-19 01:30:00	21.0898	21.09463	21.0898	0
2023-11-19 01:35:00	21.0898	21.09394	21.0898	0
2023-11-19 01:40:00	21.0898	21.09326	21.0898	0
2023-11-19 01:45:00	21.0905	21.09266	21.0905	0
2023-11-19 01:50:00	21.0835	21.09136	21.0835	0
2023-11-19 01:55:00	21.0834	21.09005	21.0834	0
2023-11-19 02:00:00	21.0833	21.08868	21.0833	0
2023-11-19 02:05:00	21.0832	21.08732	21.0832	0
2023-11-19 02:10:00	21.0831	21.08663	21.0831	0
2023-11-19 02:15:00	21.0837	21.08601	21.0837	0
2023-11-19 02:20:00	21.0835	21.08538	21.0835	0
2023-11-19 02:25:00	21.0833	21.08473	21.0833	0
2023-11-19 02:30:00	21.0838	21.08413	21.0838	0
2023-11-19 02:35:00	21.0842	21.0835	21.0842	0
2023-11-19 02:40:00	21.0838	21.08353	21.0838	0
2023-11-19 02:45:00	21.0835	21.08354	21.0835	0
2023-11-19 02:50:00	21.0774	21.08295	21.0774	0
2023-11-19 02:55:00	21.0776	21.08239	21.0776	0
2023-11-19 03:00:00	21.0772	21.0818	21.0772	0
2023-11-19 03:05:00	21.0776	21.08119	21.0776	0
2023-11-19 03:10:00	21.0772	21.08056	21.0772	0
2023-11-19 03:15:00	21.0774	21.07997	21.0774	0
2023-11-19 03:20:00	21.0771	21.0793	21.0771	0
2023-11-19 03:25:00	21.0768	21.07856	21.0768	0
2023-11-19 03:30:00	21.07	21.07718	21.07	0
2023-11-19 03:35:00	21.0705	21.07588	21.0705	0
2023-11-19 03:40:00	21.0708	21.07522	21.0708	0
2023-11-19 03:45:00	21.0711	21.07457	21.0711	0
2023-11-19 03:50:00	21.0706	21.07391	21.0706	0
2023-11-19 03:55:00	21.0703	21.07318	21.0703	0
2023-11-19 04:00:00	21.0706	21.07252	21.0706	0
2023-11-19 04:05:00	21.071	21.07188	21.071	0
2023-11-19 04:10:00	21.0705	21.07122	21.0705	0
2023-11-19 04:15:00	21.0702	21.07056	21.0702	0
2023-11-19 04:20:00	21.0708	21.07064	21.0708	0
2023-11-19 04:25:00	21.0704	21.07063	21.0704	0
2023-11-19 04:30:00	21.064	21.06995	21.064	0
2023-11-19 04:35:00	21.0637	21.06921	21.0637	0
2023-11-19 04:40:00	21.0634	21.06849	21.0634	0
2023-11-19 04:45:00	21.0633	21.06779	21.0633	0
2023-11-19 04:50:00	21.0632	21.06705	21.0632	0
2023-11-19 04:55:00	21.0639	21.06634	21.0639	0
2023-11-19 05:00:00	21.0636	21.06565	21.0636	0
2023-11-19 05:05:00	21.0634	21.06497	21.0634	0
2023-11-19 05:10:00	21.0633	21.06422	21.0633	0
2023-11-19 05:15:00	21.0632	21.0635	21.0632	0
2023-11-19 05:20:00	21.0637	21.06347	21.0637	0
2023-11-19 05:25:00	21.0635	21.06345	21.0635	0
2023-11-19 05:30:00	21.0639	21.0635	21.0639	0
2023-11-19 05:35:00	21.0643	21.0636	21.0643	0
2023-11-19 05:40:00	21.0638	21.06366	21.0638	0
2023-11-19 05:45:00	21.0635	21.06362	21.0635	0
2023-11-19 05:50:00	21.0634	21.0636	21.0634	0
2023-11-19 05:55:00	21.0633	21.06359	21.0633	0
2023-11-19 06:00:00	21.0632	21.06358	21.0632	0
2023-11-19 06:05:00	21.0637	21.06363	21.0637	0
2023-11-19 06:10:00	21.0568	21.06294	21.0568	0
2023-11-19 06:15:00	21.0633	21.06292	21.0633	0
2023-11-19 06:20:00	21.0566	21.06219	21.0566	0
2023-11-19 06:25:00	21.0565	21.06141	21.0565	0
2023-11-19 06:30:00	21.0564	21.06067	21.0564	0
2023-11-19 06:35:00	21.0631	21.06063	21.0631	0
2023-11-19 06:40:00	21.0564	21.05993	21.0564	0
2023-11-19 06:45:00	21.0564	21.05924	21.0564	0
2023-11-19 06:50:00	21.0564	21.05856	21.0564	0
2023-11-19 06:55:00	21.0564	21.05783	21.0564	0
2023-11-19 07:00:00	21.0564	21.05779	21.0564	0
2023-11-19 07:05:00	21.0564	21.0571	21.0564	0
2023-11-19 07:10:00	21.0564	21.05708	21.0564	0
2023-11-19 07:15:00	21.0569	21.05712	21.0569	0
2023-11-19 07:20:00	21.0567	21.05715	21.0567	0
2023-11-19 07:25:00	21.0566	21.0565	21.0566	0
2023-11-19 07:30:00	21.0571	21.05657	21.0571	0
2023-11-19 07:35:00	21.0568	21.05661	21.0568	0
2023-11-19 07:40:00	21.0567	21.05664	21.0567	0
2023-11-19 07:45:00	21.0566	21.05666	21.0566	0
2023-11-19 07:50:00	21.0498	21.056	21.0498	0
2023-11-19 07:55:00	21.0503	21.05539	21.0503	0
2023-11-19 08:00:00	21.0501	21.05476	21.0501	0
2023-11-19 08:05:00	21.05	21.05407	21.05	0
2023-11-19 08:10:00	21.0504	21.05344	21.0504	0
2023-11-19 08:15:00	21.0502	21.0528	21.0502	0
2023-11-19 08:20:00	21.05	21.05209	21.05	0
2023-11-19 08:25:00	21.0505	21.05146	21.0505	0
2023-11-19 08:30:00	21.0502	21.05081	21.0502	0
2023-11-19 08:35:00	21.05	21.05015	21.05	0
2023-11-19 08:40:00	21.0499	21.05016	21.0499	0
2023-11-19 08:45:00	21.0498	21.05011	21.0498	0
2023-11-19 08:50:00	21.0498	21.05008	21.0498	0
2023-11-19 08:55:00	21.0498	21.05006	21.0498	0
2023-11-19 09:00:00	21.0497	21.04999	21.0497	0
2023-11-19 09:05:00	21.0497	21.04994	21.0497	0
2023-11-19 09:10:00	21.0497	21.04991	21.0497	0
2023-11-19 09:15:00	21.0431	21.04917	21.0431	0
2023-11-19 09:20:00	21.043	21.04845	21.043	0
2023-11-19 09:25:00	21.0497	21.04842	21.0497	0
2023-11-19 09:30:00	21.0437	21.0478	21.0437	0
2023-11-19 09:35:00	21.0502	21.04784	21.0502	0
2023-11-19 09:40:00	21.05	21.04786	21.05	0
2023-11-19 09:45:00	21.0432	21.0472	21.0432	0
2023-11-19 09:50:00	21.0498	21.04721	21.0498	0
2023-11-19 09:55:00	21.0498	21.04722	21.0498	0
2023-11-19 10:00:00	21.0431	21.04656	21.0431	0
2023-11-19 10:05:00	21.0497	21.04722	21.0497	0
2023-11-19 10:10:00	21.0497	21.04789	21.0497	0
2023-11-19 10:15:00	21.0497	21.04789	21.0497	0
2023-11-19 10:20:00	21.051	21.04862	21.051	0
2023-11-19 10:25:00	21.0512	21.04872	21.0512	0
2023-11-19 10:30:00	21.0507	21.04879	21.0507	0
2023-11-19 10:35:00	21.051	21.04957	21.051	0
2023-11-19 10:40:00	21.0511	21.0497	21.0511	0
2023-11-19 10:45:00	21.0506	21.04978	21.0506	0
2023-11-19 10:50:00	21.0508	21.05055	21.0508	0
2023-11-19 10:55:00	21.0504	21.05062	21.0504	0
2023-11-19 11:00:00	21.0502	21.05067	21.0502	0
2023-11-19 11:05:00	21.05	21.0507	21.05	0
2023-11-19 11:10:00	21.0499	21.05059	21.0499	0
2023-11-19 11:15:00	21.0498	21.05045	21.0498	0
2023-11-19 11:20:00	21.0498	21.05036	21.0498	0
2023-11-19 11:25:00	21.0498	21.05024	21.0498	0
2023-11-19 11:30:00	21.0504	21.05017	21.0504	0
2023-11-19 11:35:00	21.0502	21.05013	21.0502	0
2023-11-19 11:40:00	21.0433	21.04938	21.0433	0
2023-11-19 11:45:00	21.0499	21.04933	21.0499	0
2023-11-19 11:50:00	21.0498	21.04929	21.0498	0
2023-11-19 11:55:00	21.0498	21.04927	21.0498	0
2023-11-19 12:00:00	21.0503	21.04931	21.0503	0
2023-11-19 12:05:00	21.0501	21.04934	21.0501	0
2023-11-19 12:10:00	21.05	21.04936	21.05	0
2023-11-19 12:15:00	21.0499	21.04937	21.0499	0
2023-11-19 12:20:00	21.0498	21.04931	21.0498	0
2023-11-19 12:25:00	21.0498	21.04927	21.0498	0
2023-11-19 12:30:00	21.0497	21.04991	21.0497	0
2023-11-19 12:35:00	21.0564	21.05056	21.0564	0
2023-11-19 12:40:00	21.0497	21.05055	21.0497	0
2023-11-19 12:45:00	21.0503	21.0506	21.0503	0
2023-11-19 12:50:00	21.0501	21.05058	21.0501	0
2023-11-19 12:55:00	21.0512	21.05069	21.0512	0
2023-11-19 13:00:00	21.0507	21.05076	21.0507	0
2023-11-19 13:05:00	21.0503	21.0508	21.0503	0
2023-11-19 13:10:00	21.0501	21.05083	21.0501	0
2023-11-19 13:15:00	21.0566	21.05151	21.0566	0
2023-11-19 13:20:00	21.0578	21.05232	21.0578	0
2023-11-19 13:25:00	21.0573	21.05241	21.0573	0
2023-11-19 13:30:00	21.0503	21.05247	21.0503	0
2023-11-19 13:35:00	21.0574	21.05318	21.0574	0
2023-11-19 13:40:00	21.0571	21.05388	21.0571	0
2023-11-19 13:45:00	21.0568	21.05444	21.0568	0
2023-11-19 13:50:00	21.0574	21.05511	21.0574	0
2023-11-19 13:55:00	21.057	21.05578	21.057	0
2023-11-19 14:00:00	21.0568	21.05645	21.0568	0
2023-11-19 14:05:00	21.0566	21.05645	21.0566	0
2023-11-19 14:10:00	21.0565	21.05632	21.0565	0
2023-11-19 14:15:00	21.0565	21.05624	21.0565	0
2023-11-19 14:20:00	21.0564	21.05685	21.0564	0
2023-11-19 14:25:00	21.0564	21.05675	21.0564	0
2023-11-19 14:30:00	21.0564	21.05668	21.0564	0
2023-11-19 14:35:00	21.0564	21.05664	21.0564	0
2023-11-19 14:40:00	21.057	21.0566	21.057	0
2023-11-19 14:45:00	21.0501	21.05591	21.0501	0
2023-11-19 14:50:00	21.0566	21.05589	21.0566	0
2023-11-19 14:55:00	21.0565	21.05588	21.0565	0
2023-11-19 15:00:00	21.0565	21.05588	21.0565	0
2023-11-19 15:05:00	21.0564	21.05587	21.0564	0
2023-11-19 15:10:00	21.0564	21.05587	21.0564	0
2023-11-19 15:15:00	21.0564	21.05587	21.0564	0
2023-11-19 15:20:00	21.0564	21.05587	21.0564	0
2023-11-19 15:25:00	21.0564	21.05587	21.0564	0
2023-11-19 15:30:00	21.0497	21.05514	21.0497	0
2023-11-19 15:35:00	21.0497	21.0551	21.0497	0
2023-11-19 15:40:00	21.0497	21.05441	21.0497	0
2023-11-19 15:45:00	21.0497	21.05373	21.0497	0
2023-11-19 15:50:00	21.0504	21.05312	21.0504	0
2023-11-19 15:55:00	21.0502	21.0525	21.0502	0
2023-11-19 16:00:00	21.05	21.05186	21.05	0
2023-11-19 16:05:00	21.0499	21.05121	21.0499	0
2023-11-19 16:10:00	21.0498	21.05055	21.0498	0
2023-11-19 16:15:00	21.0498	21.04989	21.0498	0
2023-11-19 16:20:00	21.0498	21.0499	21.0498	0
2023-11-19 16:25:00	21.0497	21.0499	21.0497	0
2023-11-19 16:30:00	21.0497	21.0499	21.0497	0
2023-11-19 16:35:00	21.0431	21.04924	21.0431	0
2023-11-19 16:40:00	21.0431	21.04851	21.0431	0
2023-11-19 16:45:00	21.043	21.04779	21.043	0
2023-11-19 16:50:00	21.043	21.04709	21.043	0
2023-11-19 16:55:00	21.043	21.0464	21.043	0
2023-11-19 17:00:00	21.043	21.04572	21.043	0
2023-11-19 17:05:00	21.043	21.04504	21.043	0
2023-11-19 17:10:00	21.0436	21.04442	21.0436	0
2023-11-19 17:15:00	21.0434	21.04379	21.0434	0
2023-11-19 17:20:00	21.0433	21.04315	21.0433	0
2023-11-19 17:25:00	21.0432	21.04316	21.0432	0
2023-11-19 17:30:00	21.0431	21.04316	21.0431	0
2023-11-19 17:35:00	21.0364	21.0425	21.0364	0
2023-11-19 17:40:00	21.0364	21.04184	21.0364	0
2023-11-19 17:45:00	21.0364	21.04118	21.0364	0
2023-11-19 17:50:00	21.0364	21.04052	21.0364	0
2023-11-19 17:55:00	21.0364	21.03986	21.0364	0
2023-11-19 18:00:00	21.0297	21.03847	21.0297	0
2023-11-19 18:05:00	21.0297	21.0371	21.0297	0
2023-11-19 18:10:00	21.0369	21.03646	21.0369	0
2023-11-19 18:15:00	21.0306	21.0352	21.0306	0
2023-11-19 18:20:00	21.0309	21.03398	21.0309	0
2023-11-19 18:25:00	21.0311	21.03345	21.0311	0
2023-11-19 18:30:00	21.0306	21.03287	21.0306	0
2023-11-19 18:35:00	21.0303	21.03226	21.0303	0
2023-11-19 18:40:00	21.0234	21.03096	21.0234	0
2023-11-19 18:45:00	21.0299	21.03031	21.0299	0
2023-11-19 18:50:00	21.0298	21.03032	21.0298	0
2023-11-19 18:55:00	21.0298	21.03033	21.0298	0
2023-11-19 19:00:00	21.0298	21.02962	21.0298	0
2023-11-19 19:05:00	21.0297	21.02953	21.0297	0
2023-11-19 19:10:00	21.0297	21.02941	21.0297	0
2023-11-19 19:15:00	21.0297	21.02927	21.0297	0
2023-11-19 19:20:00	21.0303	21.02924	21.0303	0
2023-11-19 19:25:00	21.0301	21.02922	21.0301	0
2023-11-19 19:30:00	21.0299	21.02987	21.0299	0
2023-11-19 19:35:00	21.0298	21.02986	21.0298	0
2023-11-19 19:40:00	21.0298	21.02986	21.0298	0
2023-11-19 19:45:00	21.0231	21.02919	21.0231	0
2023-11-19 19:50:00	21.0238	21.02859	21.0238	0
2023-11-19 19:55:00	21.0235	21.02797	21.0235	0
2023-11-19 20:00:00	21.0233	21.02733	21.0233	0
2023-11-19 20:05:00	21.0232	21.02668	21.0232	0
2023-11-19 20:10:00	21.0231	21.02596	21.0231	0
2023-11-19 20:15:00	21.0164	21.02459	21.0164	0
2023-11-19 20:20:00	21.0231	21.02391	21.0231	0
2023-11-19 20:25:00	21.0164	21.02257	21.0164	0
2023-11-19 20:30:00	21.0169	21.02128	21.0169	0
2023-11-19 20:35:00	21.0167	21.02064	21.0167	0
2023-11-19 20:40:00	21.0166	21.01992	21.0166	0
2023-11-19 20:45:00	21.0165	21.01922	21.0165	0
2023-11-19 20:50:00	21.0165	21.01854	21.0165	0
2023-11-19 20:55:00	21.017	21.01792	21.017	0
2023-11-19 21:00:00	21.0168	21.01729	21.0168	0
2023-11-19 21:05:00	21.0166	21.01731	21.0166	0
2023-11-19 21:10:00	21.0165	21.01665	21.0165	0
2023-11-19 21:15:00	21.0165	21.01666	21.0165	0
2023-11-19 21:20:00	21.0164	21.01661	21.0164	0
2023-11-19 21:25:00	21.0171	21.01665	21.0171	0
2023-11-19 21:30:00	21.0174	21.01673	21.0174	0
2023-11-19 21:35:00	21.017	21.01678	21.017	0
2023-11-19 21:40:00	21.0168	21.01681	21.0168	0
2023-11-19 21:45:00	21.0166	21.01677	21.0166	0
2023-11-19 21:50:00	21.0165	21.01674	21.0165	0
2023-11-19 21:55:00	21.0165	21.01673	21.0165	0
2023-11-19 22:00:00	21.0098	21.01606	21.0098	0
2023-11-19 22:05:00	21.0097	21.01538	21.0097	0
2023-11-19 22:10:00	21.0097	21.01471	21.0097	0
2023-11-19 22:15:00	21.0097	21.01397	21.0097	0
2023-11-19 22:20:00	21.0097	21.0132	21.0097	0
2023-11-19 22:25:00	21.0097	21.01247	21.0097	0
2023-11-19 22:30:00	21.0097	21.01176	21.0097	0
2023-11-19 22:35:00	21.0097	21.01107	21.0097	0
2023-11-19 22:40:00	21.003	21.00972	21.003	0
2023-11-19 22:45:00	21.0097	21.00904	21.0097	0
2023-11-19 22:50:00	21.003	21.00836	21.003	0
2023-11-19 22:55:00	21.0097	21.00836	21.0097	0
2023-11-19 23:00:00	21.0097	21.00836	21.0097	0
2023-11-19 23:05:00	21.0097	21.00836	21.0097	0
2023-11-19 23:10:00	21.0036	21.00775	21.0036	0
2023-11-19 23:15:00	21.0034	21.00712	21.0034	0
2023-11-19 23:20:00	21.0032	21.00647	21.0032	0
2023-11-19 23:25:00	21.0032	21.00582	21.0032	0
2023-11-19 23:30:00	21.0031	21.00583	21.0031	0
2023-11-19 23:35:00	21.0031	21.00517	21.0031	0
2023-11-19 23:40:00	21.0036	21.00523	21.0036	0
2023-11-19 23:45:00	21.0034	21.0046	21.0034	0
2023-11-19 23:50:00	21.0033	21.00396	21.0033	0
2023-11-19 23:55:00	21.0037	21.00336	21.0037	0
2023-11-20 00:00:00	21.0035	21.00335	21.0035	0
2023-11-20 00:05:00	21.0033	21.00334	21.0033	0
2023-11-20 00:10:00	21.0038	21.0034	21.0038	0
2023-11-20 00:15:00	21.0042	21.0035	21.0042	0
2023-11-20 00:20:00	21.0038	21.00357	21.0038	0
2023-11-20 00:25:00	21.0035	21.00361	21.0035	0
2023-11-20 00:30:00	20.9967	21.00292	20.9967	0
2023-11-20 00:35:00	20.9965	21.00223	20.9965	0
2023-11-20 00:40:00	20.9965	21.00155	20.9965	0
2023-11-20 00:45:00	20.9964	21.00082	20.9964	0
2023-11-20 00:50:00	20.9964	21.00011	20.9964	0
2023-11-20 00:55:00	20.9969	20.99947	20.9969	0
2023-11-20 01:00:00	20.9967	20.99876	20.9967	0
2023-11-20 01:05:00	20.9966	20.998	20.9966	0
2023-11-20 01:10:00	20.9965	20.99727	20.9965	0
2023-11-20 01:15:00	20.9964	20.99656	20.9964	0
2023-11-20 01:20:00	20.9964	20.99653	20.9964	0
2023-11-20 01:25:00	20.9964	20.99652	20.9964	0
2023-11-20 01:30:00	20.9964	20.99651	20.9964	0
2023-11-20 01:35:00	20.9964	20.99651	20.9964	0
2023-11-20 01:40:00	20.9964	20.99651	20.9964	0
2023-11-20 01:45:00	20.9897	20.99579	20.9897	0
2023-11-20 01:50:00	20.9897	20.99509	20.9897	0
2023-11-20 01:55:00	20.9897	20.9944	20.9897	0
2023-11-20 02:00:00	20.9964	20.99439	20.9964	0
2023-11-20 02:05:00	20.9897	20.99372	20.9897	0
2023-11-20 02:10:00	20.9904	20.99312	20.9904	0
2023-11-20 02:15:00	20.9901	20.99249	20.9901	0
2023-11-20 02:20:00	20.9905	20.9919	20.9905	0
2023-11-20 02:25:00	20.9902	20.99128	20.9902	0
2023-11-20 02:30:00	20.99	20.99064	20.99	0
2023-11-20 02:35:00	20.9899	20.99066	20.9899	0
2023-11-20 02:40:00	20.9898	20.99067	20.9898	0
2023-11-20 02:45:00	20.9831	20.99001	20.9831	0
2023-11-20 02:50:00	20.9831	20.98868	20.9831	0
2023-11-20 02:55:00	20.9897	20.98868	20.9897	0
2023-11-20 03:00:00	20.9897	20.98861	20.9897	0
2023-11-20 03:05:00	20.9897	20.98857	20.9897	0
2023-11-20 03:10:00	20.9897	20.98849	20.9897	0
2023-11-20 03:15:00	20.983	20.98777	20.983	0
2023-11-20 03:20:00	20.9897	20.98774	20.9897	0
2023-11-20 03:25:00	20.9837	20.98712	20.9837	0
2023-11-20 03:30:00	20.9901	20.98715	20.9901	0
2023-11-20 03:35:00	20.9833	20.98717	20.9833	0
2023-11-20 03:40:00	20.9839	20.98725	20.9839	0
2023-11-20 03:45:00	20.9902	20.9873	20.9902	0
2023-11-20 03:50:00	20.9834	20.98667	20.9834	0
2023-11-20 03:55:00	20.9832	20.98602	20.9832	0
2023-11-20 04:00:00	20.9832	20.98537	20.9832	0
2023-11-20 04:05:00	20.9838	20.98545	20.9838	0
2023-11-20 04:10:00	20.9835	20.98483	20.9835	0
2023-11-20 04:15:00	20.99	20.98546	20.99	0
2023-11-20 04:20:00	20.9832	20.98477	20.9832	0
2023-11-20 04:25:00	20.9837	20.98481	20.9837	0
2023-11-20 04:30:00	20.9835	20.98477	20.9835	0
2023-11-20 04:35:00	20.9833	20.98408	20.9833	0
2023-11-20 04:40:00	20.9899	20.98473	20.9899	0
2023-11-20 04:45:00	20.9831	20.98472	20.9831	0
2023-11-20 04:50:00	20.9771	20.98411	20.9771	0
2023-11-20 04:55:00	20.9835	20.98408	20.9835	0
2023-11-20 05:00:00	20.984	20.98413	20.984	0
2023-11-20 05:05:00	20.9837	20.9835	20.9837	0
2023-11-20 05:10:00	20.9768	20.98286	20.9768	0
2023-11-20 05:15:00	20.9766	20.98215	20.9766	0
2023-11-20 05:20:00	20.9765	20.98145	20.9765	0
2023-11-20 05:25:00	20.9831	20.98143	20.9831	0
2023-11-20 05:30:00	20.9838	20.98082	20.9838	0
2023-11-20 05:35:00	20.9842	20.98093	20.9842	0
2023-11-20 05:40:00	20.9843	20.98165	20.9843	0
2023-11-20 05:45:00	20.9839	20.98169	20.9839	0
2023-11-20 05:50:00	20.9841	20.9817	20.9841	0
2023-11-20 05:55:00	20.9771	20.98104	20.9771	0
2023-11-20 06:00:00	20.9835	20.98171	20.9835	0
2023-11-20 06:05:00	20.9833	20.98238	20.9833	0
2023-11-20 06:10:00	20.9832	20.98305	20.9832	0
2023-11-20 06:15:00	20.9831	20.98305	20.9831	0
2023-11-20 06:20:00	20.9831	20.98298	20.9831	0
2023-11-20 06:25:00	20.9831	20.98287	20.9831	0
2023-11-20 06:30:00	20.983	20.98274	20.983	0
2023-11-20 06:35:00	20.983	20.98265	20.983	0
2023-11-20 06:40:00	20.983	20.98254	20.983	0
2023-11-20 06:45:00	20.983	20.98313	20.983	0
2023-11-20 06:50:00	20.983	20.98308	20.983	0
2023-11-20 06:55:00	20.9769	20.98244	20.9769	0
2023-11-20 07:00:00	20.9767	20.98179	20.9767	0
2023-11-20 07:05:00	20.9766	20.98114	20.9766	0
2023-11-20 07:10:00	20.9765	20.98048	20.9765	0
2023-11-20 07:15:00	20.977	20.97987	20.977	0
2023-11-20 07:20:00	20.9834	20.97991	20.9834	0
2023-11-20 07:25:00	20.99	20.98061	20.99	0
2023-11-20 07:30:00	21.0032	20.98263	21.0032	0
2023-11-20 07:35:00	21.0031	20.98464	21.0031	0
2023-11-20 07:40:00	21.0098	20.98732	21.0098	0
2023-11-20 07:45:00	21.0097	20.9906	21.0097	0
2023-11-20 07:50:00	21.0104	20.99397	21.0104	0
2023-11-20 07:55:00	21.0102	20.99733	21.0102	0
2023-11-20 08:00:00	21.0174	21.00142	21.0174	0
2023-11-20 08:05:00	21.037	21.00742	21.037	0
2023-11-20 08:10:00	21.0968	21.01876	21.0968	0
2023-11-20 08:15:00	21.0972	21.02948	21.0972	0
2023-11-20 08:20:00	21.1176	21.04092	21.1176	0
2023-11-20 08:25:00	21.1378	21.05439	21.1378	0
2023-11-20 08:30:00	21.1378	21.06719	21.1378	0
2023-11-20 08:35:00	21.144	21.08062	21.144	0
2023-11-20 08:40:00	21.1503	21.09461	21.1503	0
2023-11-20 08:45:00	21.1501	21.1086	21.1501	0
2023-11-20 08:50:00	21.1433	21.12119	21.1433	0
2023-11-20 08:55:00	21.1499	21.13248	21.1499	0
2023-11-20 09:00:00	21.1432	21.13712	21.1432	0
2023-11-20 09:05:00	21.1498	21.14238	21.1498	0
2023-11-20 09:10:00	21.1498	21.1456	21.1498	0
2023-11-20 09:15:00	21.1431	21.14613	21.1431	0
2023-11-20 09:20:00	21.1364	21.14599	21.1364	0
2023-11-20 09:25:00	21.1364	21.14523	21.1364	0
2023-11-20 09:30:00	21.1364	21.14384	21.1364	0
2023-11-20 09:35:00	21.1364	21.14247	21.1364	0
2023-11-20 09:40:00	21.1231	21.14045	21.1231	0
2023-11-20 09:45:00	21.1231	21.13777	21.1231	0
2023-11-20 09:50:00	21.1164	21.13509	21.1164	0
2023-11-20 09:55:00	21.1164	21.13175	21.1164	0
2023-11-20 10:00:00	21.1097	21.12774	21.1097	0
2023-11-20 10:05:00	21.1097	21.1244	21.1097	0
2023-11-20 10:10:00	21.1103	21.12179	21.1103	0
2023-11-20 10:15:00	21.104	21.11855	21.104	0
2023-11-20 10:20:00	21.1042	21.11533	21.1042	0
2023-11-20 10:25:00	21.0971	21.1114	21.0971	0
2023-11-20 10:30:00	21.0969	21.10878	21.0969	0
2023-11-20 10:35:00	21.0967	21.10614	21.0967	0
2023-11-20 10:40:00	21.0899	21.10349	21.0899	0
2023-11-20 10:45:00	21.0899	21.10084	21.0899	0
2023-11-20 10:50:00	21.0965	21.09952	21.0965	0
2023-11-20 10:55:00	21.1098	21.09953	21.1098	0
2023-11-20 11:00:00	21.1031	21.09881	21.1031	0
2023-11-20 11:05:00	21.0964	21.09805	21.0964	0
2023-11-20 11:10:00	21.0964	21.09727	21.0964	0
2023-11-20 11:15:00	21.1038	21.09794	21.1038	0
2023-11-20 11:20:00	21.1035	21.0986	21.1035	0
2023-11-20 11:25:00	21.1041	21.09934	21.1041	0
2023-11-20 11:30:00	21.097	21.10005	21.097	0
2023-11-20 11:35:00	21.0968	21.10074	21.0968	0
2023-11-20 11:40:00	21.0967	21.10076	21.0967	0
2023-11-20 11:45:00	21.0899	21.09877	21.0899	0
2023-11-20 11:50:00	21.0898	21.09744	21.0898	0
2023-11-20 11:55:00	21.0831	21.09611	21.0831	0
2023-11-20 12:00:00	21.0831	21.09478	21.0831	0
2023-11-20 12:05:00	21.0964	21.09404	21.0964	0
2023-11-20 12:10:00	21.1164	21.09533	21.1164	0
2023-11-20 12:15:00	21.1503	21.09995	21.1503	0
2023-11-20 12:20:00	21.1901	21.10926	21.1901	0
2023-11-20 12:25:00	21.2234	21.12192	21.2234	0
2023-11-20 12:30:00	21.2366	21.13591	21.2366	0
2023-11-20 12:35:00	21.2299	21.14991	21.2299	0
2023-11-20 12:40:00	21.2232	21.16325	21.2232	0
2023-11-20 12:45:00	21.2165	21.17659	21.2165	0
2023-11-20 12:50:00	21.2165	21.18993	21.2165	0
2023-11-20 12:55:00	21.2098	21.20127	21.2098	0
2023-11-20 13:00:00	21.2031	21.20994	21.2031	0
2023-11-20 13:05:00	21.1977	21.21468	21.1977	0
2023-11-20 13:10:00	21.1973	21.2154	21.1973	0
2023-11-20 13:15:00	21.1903	21.21209	21.1903	0
2023-11-20 13:20:00	21.1834	21.20677	21.1834	0
2023-11-20 13:25:00	21.1833	21.20211	21.1833	0
2023-11-20 13:30:00	21.1766	21.19745	21.1766	0
2023-11-20 13:35:00	21.1699	21.19279	21.1699	0
2023-11-20 13:40:00	21.1698	21.18812	21.1698	0
2023-11-20 13:45:00	21.1631	21.18345	21.1631	0
2023-11-20 13:50:00	21.1631	21.17945	21.1631	0
2023-11-20 13:55:00	21.1631	21.17599	21.1631	0
2023-11-20 14:00:00	21.1564	21.1719	21.1564	0
2023-11-20 14:05:00	21.1498	21.16785	21.1498	0
2023-11-20 14:10:00	21.1498	21.16449	21.1498	0
2023-11-20 14:15:00	21.1498	21.16114	21.1498	0
2023-11-20 14:20:00	21.1498	21.15846	21.1498	0
2023-11-20 14:25:00	21.1498	21.15645	21.1498	0
2023-11-20 14:30:00	21.1498	21.15445	21.1498	0
2023-11-20 14:35:00	21.1564	21.15378	21.1564	0
2023-11-20 14:40:00	21.1698	21.15445	21.1698	0
2023-11-20 14:45:00	21.1631	21.15445	21.1631	0
2023-11-20 14:50:00	21.1631	21.15512	21.1631	0
2023-11-20 14:55:00	21.1631	21.15645	21.1631	0
2023-11-20 15:00:00	21.1498	21.15645	21.1498	0
2023-11-20 15:05:00	21.1498	21.15645	21.1498	0
2023-11-20 15:10:00	21.1431	21.15578	21.1431	0
2023-11-20 15:15:00	21.1364	21.15444	21.1364	0
2023-11-20 15:20:00	21.1364	21.1531	21.1364	0
2023-11-20 15:25:00	21.1364	21.1511	21.1364	0
2023-11-20 15:30:00	21.1364	21.14776	21.1364	0
2023-11-20 15:35:00	21.1231	21.14376	21.1231	0
2023-11-20 15:40:00	21.1231	21.13976	21.1231	0
2023-11-20 15:45:00	21.1231	21.13576	21.1231	0
2023-11-20 15:50:00	21.117	21.13248	21.117	0
2023-11-20 15:55:00	21.1168	21.12918	21.1168	0
2023-11-20 16:00:00	21.11	21.12587	21.11	0
2023-11-20 16:05:00	21.1099	21.12322	21.1099	0
2023-11-20 16:10:00	21.1104	21.12062	21.1104	0
2023-11-20 16:15:00	21.1035	21.11733	21.1035	0
2023-11-20 16:20:00	21.0967	21.11336	21.0967	0
2023-11-20 16:25:00	21.0966	21.11071	21.0966	0
2023-11-20 16:30:00	21.0965	21.10805	21.0965	0
2023-11-20 16:35:00	21.0972	21.10546	21.0972	0
2023-11-20 16:40:00	21.0902	21.10278	21.0902	0
2023-11-20 16:45:00	21.09	21.1001	21.09	0
2023-11-20 16:50:00	21.0833	21.09743	21.0833	0
2023-11-20 16:55:00	21.0832	21.09476	21.0832	0
2023-11-20 17:00:00	21.0831	21.09203	21.0831	0
2023-11-20 17:05:00	21.0777	21.08945	21.0777	0
2023-11-20 17:10:00	21.0772	21.0875	21.0772	0
2023-11-20 17:15:00	21.0703	21.08487	21.0703	0
2023-11-20 17:20:00	21.0706	21.08228	21.0706	0
2023-11-20 17:25:00	21.0703	21.07959	21.0703	0
2023-11-20 17:30:00	21.064	21.07697	21.064	0
2023-11-20 17:35:00	21.0636	21.07433	21.0636	0
2023-11-20 17:40:00	21.0634	21.07234	21.0634	0
2023-11-20 17:45:00	21.0633	21.07035	21.0633	0
2023-11-20 17:50:00	21.0565	21.06769	21.0565	0
2023-11-20 17:55:00	21.0565	21.06557	21.0565	0
2023-11-20 18:00:00	21.0564	21.06349	21.0564	0
2023-11-20 18:05:00	21.0564	21.0621	21.0564	0
2023-11-20 18:10:00	21.0497	21.06001	21.0497	0
2023-11-20 18:15:00	21.0497	21.05795	21.0497	0
2023-11-20 18:20:00	21.0497	21.05652	21.0497	0
2023-11-20 18:25:00	21.043	21.05446	21.043	0
2023-11-20 18:30:00	21.0436	21.05248	21.0436	0
2023-11-20 18:35:00	21.0434	21.05049	21.0434	0
2023-11-20 18:40:00	21.0433	21.04917	21.0433	0
2023-11-20 18:45:00	21.0365	21.04717	21.0365	0
2023-11-20 18:50:00	21.0372	21.04525	21.0372	0
2023-11-20 18:55:00	21.0369	21.0433	21.0369	0
2023-11-20 19:00:00	21.0372	21.04205	21.0372	0
2023-11-20 19:05:00	21.0303	21.04011	21.0303	0
2023-11-20 19:10:00	21.0367	21.03881	21.0367	0
2023-11-20 19:15:00	21.0299	21.0375	21.0299	0
2023-11-20 19:20:00	21.0298	21.03612	21.0298	0
2023-11-20 19:25:00	21.0298	21.03476	21.0298	0
2023-11-20 19:30:00	21.0231	21.03274	21.0231	0
2023-11-20 19:35:00	21.0231	21.0314	21.0231	0
2023-11-20 19:40:00	21.023	21.02998	21.023	0
2023-11-20 19:45:00	21.023	21.02859	21.023	0
2023-11-20 19:50:00	21.0164	21.02651	21.0164	0
2023-11-20 19:55:00	21.023	21.02578	21.023	0
2023-11-20 20:00:00	21.0176	21.02387	21.0176	0
2023-11-20 20:05:00	21.0172	21.0226	21.0172	0
2023-11-20 20:10:00	21.0181	21.02143	21.0181	0
2023-11-20 20:15:00	21.0175	21.0202	21.0175	0
2023-11-20 20:20:00	21.0171	21.0196	21.0171	0
2023-11-20 20:25:00	21.0174	21.01903	21.0174	0
2023-11-20 20:30:00	21.0103	21.01776	21.0103	0
2023-11-20 20:35:00	21.0108	21.01654	21.0108	0
2023-11-20 20:40:00	21.0104	21.01594	21.0104	0
2023-11-20 20:45:00	21.0035	21.01399	21.0035	0
2023-11-20 20:50:00	21.0033	21.01256	21.0033	0
2023-11-20 20:55:00	21.0099	21.01183	21.0099	0
2023-11-20 21:00:00	21.0031	21.01033	21.0031	0
2023-11-20 21:05:00	21.0031	21.00889	21.0031	0
2023-11-20 21:10:00	21.0031	21.00749	21.0031	0
2023-11-20 21:15:00	21.003	21.00605	21.003	0
2023-11-20 21:20:00	21.0036	21.00538	21.0036	0
2023-11-20 21:25:00	21.0039	21.00469	21.0039	0
2023-11-20 21:30:00	21.0043	21.00408	21.0043	0
2023-11-20 21:35:00	21.0044	21.00417	21.0044	0
2023-11-20 21:40:00	21.0039	21.00423	21.0039	0
2023-11-20 21:45:00	21.0041	21.00365	21.0041	0
2023-11-20 21:50:00	20.9971	21.00305	20.9971	0
2023-11-20 21:55:00	20.9968	21.00242	20.9968	0
2023-11-20 22:00:00	20.9966	21.00177	20.9966	0
2023-11-20 22:05:00	20.9965	21.00112	20.9965	0
2023-11-20 22:10:00	20.9965	21.00041	20.9965	0
2023-11-20 22:15:00	20.9898	20.999	20.9898	0
2023-11-20 22:20:00	20.9897	20.99754	20.9897	0
2023-11-20 22:25:00	20.9976	20.99686	20.9976	0
2023-11-20 22:30:00	20.9905	20.99552	20.9905	0
2023-11-20 22:35:00	20.9908	20.99419	20.9908	0
2023-11-20 22:40:00	20.9904	20.99352	20.9904	0
2023-11-20 22:45:00	20.9901	20.99285	20.9901	0
2023-11-20 22:50:00	20.99	20.99219	20.99	0
2023-11-20 22:55:00	20.9904	20.99158	20.9904	0
2023-11-20 23:00:00	20.9902	20.99095	20.9902	0
2023-11-20 23:05:00	20.99	20.99097	20.99	0
2023-11-20 23:10:00	20.9899	20.99099	20.9899	0
2023-11-20 23:15:00	20.9898	20.99021	20.9898	0
2023-11-20 23:20:00	20.9903	20.99019	20.9903	0
2023-11-20 23:25:00	20.9901	20.99012	20.9901	0
2023-11-20 23:30:00	20.9899	20.99007	20.9899	0
2023-11-20 23:35:00	20.9899	20.99005	20.9899	0
2023-11-20 23:40:00	20.9831	20.98936	20.9831	0
2023-11-20 23:45:00	20.9764	20.98796	20.9764	0
2023-11-20 23:50:00	20.9831	20.98725	20.9831	0
2023-11-20 23:55:00	20.983	20.98655	20.983	0
2023-11-21 00:00:00	20.9836	20.98592	20.9836	0
2023-11-21 00:05:00	20.9767	20.98461	20.9767	0
2023-11-21 00:10:00	20.9773	20.98331	20.9773	0
2023-11-21 00:15:00	20.9769	20.98199	20.9769	0
2023-11-21 00:20:00	20.9767	20.98067	20.9767	0
2023-11-21 00:25:00	20.9766	20.97934	20.9766	0
2023-11-21 00:30:00	20.9771	20.97874	20.9771	0
2023-11-21 00:35:00	20.9768	20.97878	20.9768	0
2023-11-21 00:40:00	20.9766	20.97813	20.9766	0
2023-11-21 00:45:00	20.9772	20.97755	20.9772	0
2023-11-21 00:50:00	20.9775	20.97694	20.9775	0
2023-11-21 00:55:00	20.9771	20.97698	20.9771	0
2023-11-21 01:00:00	20.9775	20.977	20.9775	0
2023-11-21 01:05:00	20.9704	20.97635	20.9704	0
2023-11-21 01:10:00	20.9701	20.97569	20.9701	0
2023-11-21 01:15:00	20.97	20.97503	20.97	0
2023-11-21 01:20:00	20.9704	20.97436	20.9704	0
2023-11-21 01:25:00	20.9701	20.97369	20.9701	0
2023-11-21 01:30:00	20.9633	20.97236	20.9633	0
2023-11-21 01:35:00	20.9632	20.97096	20.9632	0
2023-11-21 01:40:00	20.9631	20.96952	20.9631	0
2023-11-21 01:45:00	20.9631	20.96812	20.9631	0
2023-11-21 01:50:00	20.9631	20.96668	20.9631	0
2023-11-21 01:55:00	20.963	20.96594	20.963	0
2023-11-21 02:00:00	20.963	20.96523	20.963	0
2023-11-21 02:05:00	20.9636	20.96459	20.9636	0
2023-11-21 02:10:00	20.9639	20.96394	20.9639	0
2023-11-21 02:15:00	20.9576	20.96269	20.9576	0
2023-11-21 02:20:00	20.9638	20.96274	20.9638	0
2023-11-21 02:25:00	20.9569	20.96211	20.9569	0
2023-11-21 02:30:00	20.9567	20.96147	20.9567	0
2023-11-21 02:35:00	20.9499	20.96015	20.9499	0
2023-11-21 02:40:00	20.9565	20.95949	20.9565	0
2023-11-21 02:45:00	20.9564	20.95883	20.9564	0
2023-11-21 02:50:00	20.9571	20.95824	20.9571	0
2023-11-21 02:55:00	20.9575	20.95763	20.9575	0
2023-11-21 03:00:00	20.9504	20.95628	20.9504	0
2023-11-21 03:05:00	20.9501	20.95553	20.9501	0
2023-11-21 03:10:00	20.95	20.95415	20.95	0
2023-11-21 03:15:00	20.9506	20.95352	20.9506	0
2023-11-21 03:20:00	20.9502	20.95287	20.9502	0
2023-11-21 03:25:00	20.95	20.95288	20.95	0
2023-11-21 03:30:00	20.9506	20.95229	20.9506	0
2023-11-21 03:35:00	20.9503	20.95168	20.9503	0
2023-11-21 03:40:00	20.95	20.95097	20.95	0
2023-11-21 03:45:00	20.9432	20.94954	20.9432	0
2023-11-21 03:50:00	20.9498	20.94948	20.9498	0
2023-11-21 03:55:00	20.9431	20.94878	20.9431	0
2023-11-21 04:00:00	20.9431	20.94809	20.9431	0
2023-11-21 04:05:00	20.9443	20.94746	20.9443	0
2023-11-21 04:10:00	20.9372	20.94616	20.9372	0
2023-11-21 04:15:00	20.9368	20.94484	20.9368	0
2023-11-21 04:20:00	20.9367	20.94345	20.9367	0
2023-11-21 04:25:00	20.9365	20.94207	20.9365	0
2023-11-21 04:30:00	20.9365	20.94072	20.9365	0
2023-11-21 04:35:00	20.9364	20.94004	20.9364	0
2023-11-21 04:40:00	20.9364	20.9387	20.9364	0
2023-11-21 04:45:00	20.9364	20.93803	20.9364	0
2023-11-21 04:50:00	20.9363	20.93735	20.9363	0
2023-11-21 04:55:00	20.9363	20.93655	20.9363	0
2023-11-21 05:00:00	20.9369	20.93652	20.9369	0
2023-11-21 05:05:00	20.93	20.93584	20.93	0
2023-11-21 05:10:00	20.9299	20.93516	20.9299	0
2023-11-21 05:15:00	20.9298	20.93449	20.9298	0
2023-11-21 05:20:00	20.9297	20.93381	20.9297	0
2023-11-21 05:25:00	20.9297	20.93314	20.9297	0
2023-11-21 05:30:00	20.9297	20.93247	20.9297	0
2023-11-21 05:35:00	20.9297	20.9318	20.9297	0
2023-11-21 05:40:00	20.9304	20.93121	20.9304	0
2023-11-21 05:45:00	20.9301	20.93059	20.9301	0
2023-11-21 05:50:00	20.9238	20.92928	20.9238	0
2023-11-21 05:55:00	20.9241	20.92869	20.9241	0
2023-11-21 06:00:00	20.9237	20.92807	20.9237	0
2023-11-21 06:05:00	20.9301	20.9281	20.9301	0
2023-11-21 06:10:00	20.9233	20.92746	20.9233	0
2023-11-21 06:15:00	20.9239	20.92688	20.9239	0
2023-11-21 06:20:00	20.9242	20.92633	20.9242	0
2023-11-21 06:25:00	20.9238	20.92574	20.9238	0
2023-11-21 06:30:00	20.9235	20.92505	20.9235	0
2023-11-21 06:35:00	20.9233	20.92437	20.9233	0
2023-11-21 06:40:00	20.9232	20.92431	20.9232	0
2023-11-21 06:45:00	20.9237	20.92427	20.9237	0
2023-11-21 06:50:00	20.9234	20.92424	20.9234	0
2023-11-21 06:55:00	20.9233	20.92356	20.9233	0
2023-11-21 07:00:00	20.9232	20.92355	20.9232	0
2023-11-21 07:05:00	20.9164	20.9228	20.9164	0
2023-11-21 07:10:00	20.9236	20.92274	20.9236	0
2023-11-21 07:15:00	20.9367	20.92403	20.9367	0
2023-11-21 07:20:00	20.9633	20.92801	20.9633	0
2023-11-21 07:25:00	20.9832	20.934	20.9832	0
2023-11-21 07:30:00	20.9898	20.94066	20.9898	0
2023-11-21 07:35:00	20.9905	20.94734	20.9905	0
2023-11-21 07:40:00	20.9902	20.95402	20.9902	0
2023-11-21 07:45:00	20.99	20.96069	20.99	0
2023-11-21 07:50:00	20.9899	20.96736	20.9899	0
2023-11-21 07:55:00	20.9831	20.97403	20.9831	0
2023-11-21 08:00:00	20.9831	20.97998	20.9831	0
2023-11-21 08:05:00	20.9764	20.98395	20.9764	0
2023-11-21 08:10:00	20.983	20.98592	20.983	0
2023-11-21 08:15:00	20.9764	20.98524	20.9764	0
2023-11-21 08:20:00	20.9764	20.9839	20.9764	0
2023-11-21 08:25:00	20.9697	20.98182	20.9697	0
2023-11-21 08:30:00	20.9697	20.97977	20.9697	0
2023-11-21 08:35:00	20.9702	20.97779	20.9702	0
2023-11-21 08:40:00	20.97	20.9758	20.97	0
2023-11-21 08:45:00	20.9699	20.97448	20.9699	0
2023-11-21 08:50:00	20.9632	20.97249	20.9632	0
2023-11-21 08:55:00	20.9631	20.97116	20.9631	0
2023-11-21 09:00:00	20.9631	20.96917	20.9631	0
2023-11-21 09:05:00	20.963	20.96783	20.963	0
2023-11-21 09:10:00	20.963	20.96649	20.963	0
2023-11-21 09:15:00	20.963	20.96582	20.963	0
2023-11-21 09:20:00	20.963	20.96515	20.963	0
2023-11-21 09:25:00	20.9563	20.96376	20.9563	0
2023-11-21 09:30:00	20.9563	20.96239	20.9563	0
2023-11-21 09:35:00	20.9497	20.96037	20.9497	0
2023-11-21 09:40:00	20.9563	20.95968	20.9563	0
2023-11-21 09:45:00	20.9497	20.95834	20.9497	0
2023-11-21 09:50:00	20.9502	20.95705	20.9502	0
2023-11-21 09:55:00	20.95	20.95575	20.95	0
2023-11-21 10:00:00	20.9499	20.95444	20.9499	0
2023-11-21 10:05:00	20.9498	20.95312	20.9498	0
2023-11-21 10:10:00	20.9498	20.9518	20.9498	0
2023-11-21 10:15:00	20.9497	20.95114	20.9497	0
2023-11-21 10:20:00	20.9497	20.95048	20.9497	0
2023-11-21 10:25:00	20.9497	20.95048	20.9497	0
2023-11-21 10:30:00	20.9497	20.94982	20.9497	0
2023-11-21 10:35:00	20.9497	20.94982	20.9497	0
2023-11-21 10:40:00	20.9497	20.94977	20.9497	0
2023-11-21 10:45:00	20.9497	20.94974	20.9497	0
2023-11-21 10:50:00	20.9497	20.94972	20.9497	0
2023-11-21 10:55:00	20.943	20.94904	20.943	0
2023-11-21 11:00:00	20.9437	20.94843	20.9437	0
2023-11-21 11:05:00	20.9434	20.9478	20.9434	0
2023-11-21 11:10:00	20.9433	20.94716	20.9433	0
2023-11-21 11:15:00	20.9432	20.94651	20.9432	0
2023-11-21 11:20:00	20.9431	20.94585	20.9431	0
2023-11-21 11:25:00	20.9436	20.94524	20.9436	0
2023-11-21 11:30:00	20.9434	20.94461	20.9434	0
2023-11-21 11:35:00	20.9438	20.94402	20.9438	0
2023-11-21 11:40:00	20.9368	20.94273	20.9368	0
2023-11-21 11:45:00	20.9367	20.9421	20.9367	0
2023-11-21 11:50:00	20.9365	20.94138	20.9365	0
2023-11-21 11:55:00	20.9365	20.94069	20.9365	0
2023-11-21 12:00:00	20.9364	20.94	20.9364	0
2023-11-21 12:05:00	20.9364	20.93932	20.9364	0
2023-11-21 12:10:00	20.9364	20.93865	20.9364	0
2023-11-21 12:15:00	20.9363	20.93792	20.9363	0
2023-11-21 12:20:00	20.9363	20.93721	20.9363	0
2023-11-21 12:25:00	20.9297	20.9358	20.9297	0
2023-11-21 12:30:00	20.9302	20.93514	20.9302	0
2023-11-21 12:35:00	20.9307	20.93454	20.9307	0
2023-11-21 12:40:00	20.9303	20.93392	20.9303	0
2023-11-21 12:45:00	20.9301	20.93328	20.9301	0
2023-11-21 12:50:00	20.9299	20.93263	20.9299	0
2023-11-21 12:55:00	20.9298	20.93197	20.9298	0
2023-11-21 13:00:00	20.9303	20.93136	20.9303	0
2023-11-21 13:05:00	20.9301	20.93074	20.9301	0
2023-11-21 13:10:00	20.9299	20.9301	20.9299	0
2023-11-21 13:15:00	20.9298	20.93011	20.9298	0
2023-11-21 13:20:00	20.9231	20.9294	20.9231	0
2023-11-21 13:25:00	20.923	20.92863	20.923	0
2023-11-21 13:30:00	20.923	20.9279	20.923	0
2023-11-21 13:35:00	20.923	20.92719	20.923	0
2023-11-21 13:40:00	20.923	20.9265	20.923	0
2023-11-21 13:45:00	20.923	20.92582	20.923	0
2023-11-21 13:50:00	20.9236	20.92515	20.9236	0
2023-11-21 13:55:00	20.9233	20.92447	20.9233	0
2023-11-21 14:00:00	20.9238	20.92386	20.9238	0
2023-11-21 14:05:00	20.9235	20.92323	20.9235	0
2023-11-21 14:10:00	20.9233	20.92325	20.9233	0
2023-11-21 14:15:00	20.9232	20.92327	20.9232	0
2023-11-21 14:20:00	20.9231	20.92328	20.9231	0
2023-11-21 14:25:00	20.9231	20.92329	20.9231	0
2023-11-21 14:30:00	20.923	20.92329	20.923	0
2023-11-21 14:35:00	20.9236	20.92335	20.9236	0
2023-11-21 14:40:00	20.9234	20.92333	20.9234	0
2023-11-21 14:45:00	20.9232	20.92332	20.9232	0
2023-11-21 14:50:00	20.9231	20.92325	20.9231	0
2023-11-21 14:55:00	20.9238	20.92328	20.9238	0
2023-11-21 15:00:00	20.924	20.92335	20.924	0
2023-11-21 15:05:00	20.9237	20.9234	20.9237	0
2023-11-21 15:10:00	20.9234	20.92343	20.9234	0
2023-11-21 15:15:00	20.9233	20.92345	20.9233	0
2023-11-21 15:20:00	20.9232	20.92347	20.9232	0
2023-11-21 15:25:00	20.9231	20.92342	20.9231	0
2023-11-21 15:30:00	20.9231	20.92339	20.9231	0
2023-11-21 15:35:00	20.923	20.92337	20.923	0
2023-11-21 15:40:00	20.923	20.92336	20.923	0
2023-11-21 15:45:00	20.9236	20.92334	20.9236	0
2023-11-21 15:50:00	20.9233	20.92327	20.9233	0
2023-11-21 15:55:00	20.9171	20.92261	20.9171	0
2023-11-21 16:00:00	20.9175	20.92202	20.9175	0
2023-11-21 16:05:00	20.9238	20.92207	20.9238	0
2023-11-21 16:10:00	20.924	20.92215	20.924	0
2023-11-21 16:15:00	20.917	20.92154	20.917	0
2023-11-21 16:20:00	20.9167	20.9209	20.9167	0
2023-11-21 16:25:00	20.9166	20.92026	20.9166	0
2023-11-21 16:30:00	20.9165	20.91961	20.9165	0
2023-11-21 16:35:00	20.9171	20.91896	20.9171	0
2023-11-21 16:40:00	20.9168	20.91831	20.9168	0
2023-11-21 16:45:00	20.91	20.9176	20.91	0
2023-11-21 16:50:00	20.9099	20.91684	20.9099	0
2023-11-21 16:55:00	20.9103	20.91549	20.9103	0
2023-11-21 17:00:00	20.9101	20.9141	20.9101	0
2023-11-21 17:05:00	20.9099	20.91339	20.9099	0
2023-11-21 17:10:00	20.9098	20.9127	20.9098	0
2023-11-21 17:15:00	20.9098	20.91202	20.9098	0
2023-11-21 17:20:00	20.9097	20.91134	20.9097	0
2023-11-21 17:25:00	20.9097	20.9106	20.9097	0
2023-11-21 17:30:00	20.9097	20.90989	20.9097	0
2023-11-21 17:35:00	20.9097	20.90986	20.9097	0
2023-11-21 17:40:00	20.903	20.90917	20.903	0
2023-11-21 17:45:00	20.903	20.90844	20.903	0
2023-11-21 17:50:00	20.9102	20.90845	20.9102	0
2023-11-21 17:55:00	20.9106	20.90852	20.9106	0
2023-11-21 18:00:00	20.9036	20.9079	20.9036	0
2023-11-21 18:05:00	20.9039	20.90731	20.9039	0
2023-11-21 18:10:00	20.8975	20.90609	20.8975	0
2023-11-21 18:15:00	20.897	20.90482	20.897	0
2023-11-21 18:20:00	20.9035	20.9042	20.9035	0
2023-11-21 18:25:00	20.9033	20.90356	20.9033	0
2023-11-21 18:30:00	20.8965	20.90291	20.8965	0
2023-11-21 18:35:00	20.8964	20.90225	20.8964	0
2023-11-21 18:40:00	20.8964	20.90087	20.8964	0
2023-11-21 18:45:00	20.8963	20.89944	20.8963	0
2023-11-21 18:50:00	20.8963	20.89871	20.8963	0
2023-11-21 18:55:00	20.8969	20.89801	20.8969	0
2023-11-21 19:00:00	20.8972	20.89798	20.8972	0
2023-11-21 19:05:00	20.8969	20.89797	20.8969	0
2023-11-21 19:10:00	20.8974	20.89736	20.8974	0
2023-11-21 19:15:00	20.897	20.89673	20.897	0
2023-11-21 19:20:00	20.8901	20.89609	20.8901	0
2023-11-21 19:25:00	20.8899	20.89544	20.8899	0
2023-11-21 19:30:00	20.8837	20.89417	20.8837	0
2023-11-21 19:35:00	20.8901	20.89355	20.8901	0
2023-11-21 19:40:00	20.8899	20.89291	20.8899	0
2023-11-21 19:45:00	20.8832	20.89154	20.8832	0
2023-11-21 19:50:00	20.8836	20.89018	20.8836	0
2023-11-21 19:55:00	20.8841	20.8889	20.8841	0
2023-11-21 20:00:00	20.8837	20.88753	20.8837	0
2023-11-21 20:05:00	20.8834	20.88617	20.8834	0
2023-11-21 20:10:00	20.8766	20.88482	20.8766	0
2023-11-21 20:15:00	20.8765	20.88348	20.8765	0
2023-11-21 20:20:00	20.8771	20.88282	20.8771	0
2023-11-21 20:25:00	20.8775	20.88156	20.8775	0
2023-11-21 20:30:00	20.8776	20.88033	20.8776	0
2023-11-21 20:35:00	20.8705	20.87906	20.8705	0
2023-11-21 20:40:00	20.8702	20.87772	20.8702	0
2023-11-21 20:45:00	20.8707	20.87638	20.8707	0
2023-11-21 20:50:00	20.8703	20.87504	20.8703	0
2023-11-21 20:55:00	20.8706	20.87376	20.8706	0
2023-11-21 21:00:00	20.8708	20.87318	20.8708	0
2023-11-21 21:05:00	20.8643	20.87196	20.8643	0
2023-11-21 21:10:00	20.8638	20.87063	20.8638	0
2023-11-21 21:15:00	20.8709	20.86997	20.8709	0
2023-11-21 21:20:00	20.8704	20.86925	20.8704	0
2023-11-21 21:25:00	20.8635	20.86855	20.8635	0
2023-11-21 21:30:00	20.864	20.86793	20.864	0
2023-11-21 21:35:00	20.8636	20.86722	20.8636	0
2023-11-21 21:40:00	20.8567	20.86586	20.8567	0
2023-11-21 21:45:00	20.8566	20.86446	20.8566	0
2023-11-21 21:50:00	20.8565	20.86303	20.8565	0
2023-11-21 21:55:00	20.8564	20.86224	20.8564	0
2023-11-21 22:00:00	20.8564	20.8615	20.8564	0
2023-11-21 22:05:00	20.8576	20.86017	20.8576	0
2023-11-21 22:10:00	20.8511	20.85824	20.8511	0
2023-11-21 22:15:00	20.8506	20.85695	20.8506	0
2023-11-21 22:20:00	20.8508	20.85563	20.8508	0
2023-11-21 22:25:00	20.8504	20.85431	20.8504	0
2023-11-21 22:30:00	20.8434	20.85298	20.8434	0
2023-11-21 22:35:00	20.8438	20.8517	20.8438	0
2023-11-21 22:40:00	20.8435	20.8504	20.8435	0
2023-11-21 22:45:00	20.8433	20.84909	20.8433	0
2023-11-21 22:50:00	20.8432	20.84777	20.8432	0
2023-11-21 22:55:00	20.8431	20.84632	20.8431	0
2023-11-21 23:00:00	20.843	20.84551	20.843	0
2023-11-21 23:05:00	20.843	20.84475	20.843	0
2023-11-21 23:10:00	20.8363	20.8433	20.8363	0
2023-11-21 23:15:00	20.843	20.84256	20.843	0
2023-11-21 23:20:00	20.8363	20.84185	20.8363	0
2023-11-21 23:25:00	20.8375	20.84122	20.8375	0
2023-11-21 23:30:00	20.8376	20.84063	20.8376	0
2023-11-21 23:35:00	20.8305	20.83935	20.8305	0
2023-11-21 23:40:00	20.8302	20.83805	20.8302	0
2023-11-21 23:45:00	20.83	20.83674	20.83	0
2023-11-21 23:50:00	20.8298	20.83542	20.8298	0
2023-11-21 23:55:00	20.8298	20.8341	20.8298	0
2023-11-22 00:00:00	20.8297	20.83344	20.8297	0
2023-11-22 00:05:00	20.8297	20.83211	20.8297	0
2023-11-22 00:10:00	20.823	20.83078	20.823	0
2023-11-22 00:15:00	20.823	20.82933	20.823	0
2023-11-22 00:20:00	20.8168	20.82725	20.8168	0
2023-11-22 00:25:00	20.8166	20.82586	20.8166	0
2023-11-22 00:30:00	20.8239	20.82523	20.8239	0
2023-11-22 00:35:00	20.8169	20.82392	20.8169	0
2023-11-22 00:40:00	20.8166	20.8226	20.8166	0
2023-11-22 00:45:00	20.8165	20.82127	20.8165	0
2023-11-22 00:50:00	20.8164	20.81994	20.8164	0
2023-11-22 00:55:00	20.8164	20.81861	20.8164	0
2023-11-22 01:00:00	20.8097	20.81728	20.8097	0
2023-11-22 01:05:00	20.8096	20.81594	20.8096	0
2023-11-22 01:10:00	20.8096	20.81522	20.8096	0
2023-11-22 01:15:00	20.8103	20.81459	20.8103	0
2023-11-22 01:20:00	20.81	20.8132	20.81	0
2023-11-22 01:25:00	20.8038	20.81189	20.8038	0
2023-11-22 01:30:00	20.8035	20.81058	20.8035	0
2023-11-22 01:35:00	20.8038	20.80931	20.8038	0
2023-11-22 01:40:00	20.8035	20.80802	20.8035	0
2023-11-22 01:45:00	20.7966	20.80604	20.7966	0
2023-11-22 01:50:00	20.7965	20.80472	20.7965	0
2023-11-22 01:55:00	20.7964	20.8034	20.7964	0
2023-11-22 02:00:00	20.7897	20.80141	20.7897	0
2023-11-22 02:05:00	20.7963	20.80001	20.7963	0
2023-11-22 02:10:00	20.7896	20.79797	20.7896	0
2023-11-22 02:15:00	20.7896	20.79655	20.7896	0
2023-11-22 02:20:00	20.7903	20.79523	20.7903	0
2023-11-22 02:25:00	20.7906	20.79391	20.7906	0
2023-11-22 02:30:00	20.7902	20.79258	20.7902	0
2023-11-22 02:35:00	20.7833	20.79125	20.7833	0
2023-11-22 02:40:00	20.7832	20.78992	20.7832	0
2023-11-22 02:45:00	20.7838	20.78866	20.7838	0
2023-11-22 02:50:00	20.7835	20.78804	20.7835	0
2023-11-22 02:55:00	20.784	20.78681	20.784	0
2023-11-22 03:00:00	20.7782	20.78567	20.7782	0
2023-11-22 03:05:00	20.7775	20.78446	20.7775	0
2023-11-22 03:10:00	20.7776	20.78319	20.7776	0
2023-11-22 03:15:00	20.7704	20.78117	20.7704	0
2023-11-22 03:20:00	20.7701	20.77916	20.7701	0
2023-11-22 03:25:00	20.7706	20.77789	20.7706	0
2023-11-22 03:30:00	20.7703	20.7766	20.7703	0
2023-11-22 03:35:00	20.7639	20.77461	20.7639	0
2023-11-22 03:40:00	20.7635	20.77261	20.7635	0
2023-11-22 03:45:00	20.7633	20.77054	20.7633	0
2023-11-22 03:50:00	20.7632	20.76904	20.7632	0
2023-11-22 03:55:00	20.7638	20.76767	20.7638	0
2023-11-22 04:00:00	20.7635	20.76626	20.7635	0
2023-11-22 04:05:00	20.7633	20.76555	20.7633	0
2023-11-22 04:10:00	20.7572	20.76426	20.7572	0
2023-11-22 04:15:00	20.7575	20.76295	20.7575	0
2023-11-22 04:20:00	20.7571	20.76163	20.7571	0
2023-11-22 04:25:00	20.7568	20.76092	20.7568	0
2023-11-22 04:30:00	20.7571	20.76028	20.7571	0
2023-11-22 04:35:00	20.7501	20.75896	20.7501	0
2023-11-22 04:40:00	20.7499	20.75763	20.7499	0
2023-11-22 04:45:00	20.7498	20.75623	20.7498	0
2023-11-22 04:50:00	20.7497	20.75485	20.7497	0
2023-11-22 04:55:00	20.7497	20.75349	20.7497	0
2023-11-22 05:00:00	20.7496	20.75273	20.7496	0
2023-11-22 05:05:00	20.7435	20.75133	20.7435	0
2023-11-22 05:10:00	20.7506	20.75068	20.7506	0
2023-11-22 05:15:00	20.7502	20.75002	20.7502	0
2023-11-22 05:20:00	20.7439	20.7487	20.7439	0
2023-11-22 05:25:00	20.7441	20.7481	20.7441	0
2023-11-22 05:30:00	20.7437	20.74748	20.7437	0
2023-11-22 05:35:00	20.7434	20.74684	20.7434	0
2023-11-22 05:40:00	20.7432	20.74619	20.7432	0
2023-11-22 05:45:00	20.737	20.74492	20.737	0
2023-11-22 05:50:00	20.7367	20.74363	20.7367	0
2023-11-22 05:55:00	20.7371	20.74299	20.7371	0
2023-11-22 06:00:00	20.7375	20.74168	20.7375	0
2023-11-22 06:05:00	20.737	20.74036	20.737	0
2023-11-22 06:10:00	20.7367	20.73964	20.7367	0
2023-11-22 06:15:00	20.7366	20.73889	20.7366	0
2023-11-22 06:20:00	20.737	20.73822	20.737	0
2023-11-22 06:25:00	20.7367	20.73755	20.7367	0
2023-11-22 06:30:00	20.7365	20.73688	20.7365	0
2023-11-22 06:35:00	20.7298	20.73616	20.7298	0
2023-11-22 06:40:00	20.7297	20.73546	20.7297	0
2023-11-22 06:45:00	20.7296	20.73471	20.7296	0
2023-11-22 06:50:00	20.7236	20.73332	20.7236	0
2023-11-22 06:55:00	20.7434	20.73396	20.7434	0
2023-11-22 07:00:00	20.7639	20.73668	20.7639	0
2023-11-22 07:05:00	20.7848	20.7415	20.7848	0
2023-11-22 07:10:00	20.7841	20.74621	20.7841	0
2023-11-22 07:15:00	20.7844	20.75098	20.7844	0
2023-11-22 07:20:00	20.7779	20.75512	20.7779	0
2023-11-22 07:25:00	20.778	20.75994	20.778	0
2023-11-22 07:30:00	20.7774	20.76471	20.7774	0
2023-11-22 07:35:00	20.7708	20.76883	20.7708	0
2023-11-22 07:40:00	20.7704	20.77351	20.7704	0
2023-11-22 07:45:00	20.7634	20.77551	20.7634	0
2023-11-22 07:50:00	20.7632	20.77544	20.7632	0
2023-11-22 07:55:00	20.7631	20.77327	20.7631	0
2023-11-22 08:00:00	20.763	20.77116	20.763	0
2023-11-22 08:05:00	20.7569	20.76841	20.7569	0
2023-11-22 08:10:00	20.7566	20.76628	20.7566	0
2023-11-22 08:15:00	20.7565	20.76413	20.7565	0
2023-11-22 08:20:00	20.7503	20.76142	20.7503	0
2023-11-22 08:25:00	20.7513	20.75947	20.7513	0
2023-11-22 08:30:00	20.7445	20.75688	20.7445	0
2023-11-22 08:35:00	20.7506	20.7556	20.7506	0
2023-11-22 08:40:00	20.7436	20.75364	20.7436	0
2023-11-22 08:45:00	20.744	20.75173	20.744	0
2023-11-22 08:50:00	20.7376	20.74919	20.7376	0
2023-11-22 08:55:00	20.7371	20.74721	20.7371	0
2023-11-22 09:00:00	20.7368	20.74523	20.7368	0
2023-11-22 09:05:00	20.7299	20.74257	20.7299	0
2023-11-22 09:10:00	20.7298	20.74052	20.7298	0
2023-11-22 09:15:00	20.7297	20.73836	20.7297	0
2023-11-22 09:20:00	20.723	20.73621	20.723	0
2023-11-22 09:25:00	20.7296	20.73411	20.7296	0
2023-11-22 09:30:00	20.7229	20.73204	20.7229	0
2023-11-22 09:35:00	20.7242	20.73006	20.7242	0
2023-11-22 09:40:00	20.725	20.7288	20.725	0
2023-11-22 09:45:00	20.7242	20.72751	20.7242	0
2023-11-22 09:50:00	20.7244	20.72627	20.7244	0
2023-11-22 09:55:00	20.7172	20.725	20.7172	0
2023-11-22 10:00:00	20.7169	20.72371	20.7169	0
2023-11-22 10:05:00	20.7166	20.7224	20.7166	0
2023-11-22 10:10:00	20.7165	20.72175	20.7165	0
2023-11-22 10:15:00	20.7164	20.72043	20.7164	0
2023-11-22 10:20:00	20.7109	20.71923	20.7109	0
2023-11-22 10:25:00	20.7171	20.71852	20.7171	0
2023-11-22 10:30:00	20.7101	20.71703	20.7101	0
2023-11-22 10:35:00	20.7099	20.7156	20.7099	0
2023-11-22 10:40:00	20.7105	20.71421	20.7105	0
2023-11-22 10:45:00	20.7114	20.71363	20.7114	0
2023-11-22 10:50:00	20.7114	20.71308	20.7114	0
2023-11-22 10:55:00	20.7114	20.71256	20.7114	0
2023-11-22 11:00:00	20.7107	20.71198	20.7107	0
2023-11-22 11:05:00	20.711	20.71144	20.711	0
2023-11-22 11:10:00	20.7105	20.7114	20.7105	0
2023-11-22 11:15:00	20.7035	20.71004	20.7035	0
2023-11-22 11:20:00	20.6971	20.70874	20.6971	0
2023-11-22 11:25:00	20.6968	20.70743	20.6968	0
2023-11-22 11:30:00	20.6973	20.70611	20.6973	0
2023-11-22 11:35:00	20.6969	20.70466	20.6969	0
2023-11-22 11:40:00	20.6967	20.70319	20.6967	0
2023-11-22 11:45:00	20.6965	20.7017	20.6965	0
2023-11-22 11:50:00	20.6969	20.70032	20.6969	0
2023-11-22 11:55:00	20.6967	20.69889	20.6967	0
2023-11-22 12:00:00	20.6971	20.69755	20.6971	0
2023-11-22 12:05:00	20.6908	20.69628	20.6908	0
2023-11-22 12:10:00	20.6976	20.69633	20.6976	0
2023-11-22 12:15:00	20.6911	20.69576	20.6911	0
2023-11-22 12:20:00	20.6911	20.69514	20.6911	0
2023-11-22 12:25:00	20.6905	20.6945	20.6905	0
2023-11-22 12:30:00	20.6909	20.69392	20.6909	0
2023-11-22 12:35:00	20.6911	20.69338	20.6911	0
2023-11-22 12:40:00	20.6844	20.69213	20.6844	0
2023-11-22 12:45:00	20.6839	20.69085	20.6839	0
2023-11-22 12:50:00	20.6841	20.68955	20.6841	0
2023-11-22 12:55:00	20.6843	20.6889	20.6843	0
2023-11-22 13:00:00	20.6838	20.68752	20.6838	0
2023-11-22 13:05:00	20.6835	20.68676	20.6835	0
2023-11-22 13:10:00	20.6839	20.68604	20.6839	0
2023-11-22 13:15:00	20.6841	20.6854	20.6841	0
2023-11-22 13:20:00	20.6775	20.68406	20.6775	0
2023-11-22 13:25:00	20.6783	20.68278	20.6783	0
2023-11-22 13:30:00	20.6781	20.68215	20.6781	0
2023-11-22 13:35:00	20.6708	20.68084	20.6708	0
2023-11-22 13:40:00	20.6709	20.67952	20.6709	0
2023-11-22 13:45:00	20.6709	20.67818	20.6709	0
2023-11-22 13:50:00	20.6704	20.67684	20.6704	0
2023-11-22 13:55:00	20.6701	20.6755	20.6701	0
2023-11-22 14:00:00	20.6704	20.67415	20.6704	0
2023-11-22 14:05:00	20.6701	20.67275	20.6701	0
2023-11-22 14:10:00	20.6699	20.67199	20.6699	0
2023-11-22 14:15:00	20.6698	20.67114	20.6698	0
2023-11-22 14:20:00	20.663	20.66963	20.663	0
2023-11-22 14:25:00	20.663	20.66885	20.663	0
2023-11-22 14:30:00	20.6629	20.66805	20.6629	0
2023-11-22 14:35:00	20.6629	20.66725	20.6629	0
2023-11-22 14:40:00	20.6629	20.6665	20.6629	0
2023-11-22 14:45:00	20.6634	20.66583	20.6634	0
2023-11-22 14:50:00	20.6639	20.66518	20.6639	0
2023-11-22 14:55:00	20.6575	20.66392	20.6575	0
2023-11-22 15:00:00	20.6571	20.66264	20.6571	0
2023-11-22 15:05:00	20.6567	20.66133	20.6567	0
2023-11-22 15:10:00	20.6571	20.66074	20.6571	0
2023-11-22 15:15:00	20.6568	20.66012	20.6568	0
2023-11-22 15:20:00	20.6566	20.65949	20.6566	0
2023-11-22 15:25:00	20.6564	20.65884	20.6564	0
2023-11-22 15:30:00	20.6563	20.65818	20.6563	0
2023-11-22 15:35:00	20.6568	20.65752	20.6568	0
2023-11-22 15:40:00	20.6572	20.65685	20.6572	0
2023-11-22 15:45:00	20.6568	20.65678	20.6568	0
2023-11-22 15:50:00	20.6566	20.65673	20.6566	0
2023-11-22 15:55:00	20.6498	20.65604	20.6498	0
2023-11-22 16:00:00	20.6497	20.6553	20.6497	0
2023-11-22 16:05:00	20.6496	20.65458	20.6496	0
2023-11-22 16:10:00	20.6496	20.65388	20.6496	0
2023-11-22 16:15:00	20.6508	20.65332	20.6508	0
2023-11-22 16:20:00	20.651	20.65279	20.651	0
2023-11-22 16:25:00	20.6505	20.65216	20.6505	0
2023-11-22 16:30:00	20.6501	20.65145	20.6501	0
2023-11-22 16:35:00	20.6506	20.65083	20.6506	0
2023-11-22 16:40:00	20.6515	20.65032	20.6515	0
2023-11-22 16:45:00	20.6508	20.65042	20.6508	0
2023-11-22 16:50:00	20.6449	20.64994	20.6449	0
2023-11-22 16:55:00	20.6442	20.6494	20.6442	0
2023-11-22 17:00:00	20.6437	20.64881	20.6437	0
2023-11-22 17:05:00	20.6434	20.64807	20.6434	0
2023-11-22 17:10:00	20.6372	20.64669	20.6372	0
2023-11-22 17:15:00	20.6375	20.64539	20.6375	0
2023-11-22 17:20:00	20.6437	20.64475	20.6437	0
2023-11-22 17:25:00	20.6434	20.64403	20.6434	0
2023-11-22 17:30:00	20.6371	20.64259	20.6371	0
2023-11-22 17:35:00	20.6368	20.64119	20.6368	0
2023-11-22 17:40:00	20.6366	20.64036	20.6366	0
2023-11-22 17:45:00	20.6364	20.63958	20.6364	0
2023-11-22 17:50:00	20.637	20.63891	20.637	0
2023-11-22 17:55:00	20.6306	20.63763	20.6306	0
2023-11-22 18:00:00	20.6302	20.63693	20.6302	0
2023-11-22 18:05:00	20.6312	20.6363	20.6312	0
2023-11-22 18:10:00	20.6318	20.63511	20.6318	0
2023-11-22 18:15:00	20.631	20.63387	20.631	0
2023-11-22 18:20:00	20.6305	20.63321	20.6305	0
2023-11-22 18:25:00	20.6308	20.63261	20.6308	0
2023-11-22 18:30:00	20.6309	20.63204	20.6309	0
2023-11-22 18:35:00	20.6304	20.63144	20.6304	0
2023-11-22 18:40:00	20.6301	20.63075	20.6301	0
2023-11-22 18:45:00	20.6299	20.63068	20.6299	0
2023-11-22 18:50:00	20.6303	20.63069	20.6303	0
2023-11-22 18:55:00	20.6306	20.63063	20.6306	0
2023-11-22 19:00:00	20.6242	20.62987	20.6242	0
2023-11-22 19:05:00	20.6237	20.62914	20.6237	0
2023-11-22 19:10:00	20.6234	20.62843	20.6234	0
2023-11-22 19:15:00	20.6232	20.62767	20.6232	0
2023-11-22 19:20:00	20.6243	20.62701	20.6243	0
2023-11-22 19:25:00	20.6243	20.6264	20.6243	0
2023-11-22 19:30:00	20.6171	20.6251	20.6171	0
2023-11-22 19:35:00	20.6168	20.62379	20.6168	0
2023-11-22 19:40:00	20.6171	20.62247	20.6171	0
2023-11-22 19:45:00	20.6168	20.62109	20.6168	0
2023-11-22 19:50:00	20.6172	20.62039	20.6172	0
2023-11-22 19:55:00	20.6174	20.61976	20.6174	0
2023-11-22 20:00:00	20.617	20.61912	20.617	0
2023-11-22 20:05:00	20.6167	20.61847	20.6167	0
2023-11-22 20:10:00	20.6165	20.61769	20.6165	0
2023-11-22 20:15:00	20.6164	20.6169	20.6164	0
2023-11-22 20:20:00	20.6163	20.61682	20.6163	0
2023-11-22 20:25:00	20.6096	20.6161	20.6096	0
2023-11-22 20:30:00	20.6096	20.61535	20.6096	0
2023-11-22 20:35:00	20.6102	20.61469	20.6102	0
2023-11-22 20:40:00	20.61	20.61397	20.61	0
2023-11-22 20:45:00	20.6098	20.61321	20.6098	0
2023-11-22 20:50:00	20.6097	20.61248	20.6097	0
2023-11-22 20:55:00	20.603	20.61111	20.603	0
2023-11-22 21:00:00	20.6029	20.60975	20.6029	0
2023-11-22 21:05:00	20.6029	20.6084	20.6029	0
2023-11-22 21:10:00	20.6041	20.60718	20.6041	0
2023-11-22 21:15:00	20.6036	20.60658	20.6036	0
2023-11-22 21:20:00	20.6034	20.60596	20.6034	0
2023-11-22 21:25:00	20.6032	20.60526	20.6032	0
2023-11-22 21:30:00	20.6037	20.60463	20.6037	0
2023-11-22 21:35:00	20.6034	20.60399	20.6034	0
2023-11-22 21:40:00	20.6032	20.60334	20.6032	0
2023-11-22 21:45:00	20.5964	20.60268	20.5964	0
2023-11-22 21:50:00	20.5963	20.60202	20.5963	0
2023-11-22 21:55:00	20.5969	20.60142	20.5969	0
2023-11-22 22:00:00	20.5967	20.60068	20.5967	0
2023-11-22 22:05:00	20.5977	20.60009	20.5977	0
2023-11-22 22:10:00	20.5978	20.59953	20.5978	0
2023-11-22 22:15:00	20.5979	20.599	20.5979	0
2023-11-22 22:20:00	20.5978	20.59841	20.5978	0
2023-11-22 22:25:00	20.5906	20.59713	20.5906	0
2023-11-22 22:30:00	20.5909	20.5959	20.5909	0
2023-11-22 22:35:00	20.5911	20.59537	20.5911	0
2023-11-22 22:40:00	20.5905	20.59479	20.5905	0
2023-11-22 22:45:00	20.5907	20.59417	20.5907	0
2023-11-22 22:50:00	20.5903	20.59353	20.5903	0
2023-11-22 22:55:00	20.59	20.59276	20.59	0
2023-11-22 23:00:00	20.5898	20.59196	20.5898	0
2023-11-22 23:05:00	20.5897	20.59114	20.5897	0
2023-11-22 23:10:00	20.5902	20.59038	20.5902	0
2023-11-22 23:15:00	20.5899	20.59031	20.5899	0
2023-11-22 23:20:00	20.5831	20.58953	20.5831	0
2023-11-22 23:25:00	20.5837	20.58879	20.5837	0
2023-11-22 23:30:00	20.5846	20.5882	20.5846	0
2023-11-22 23:35:00	20.584	20.58753	20.584	0
2023-11-22 23:40:00	20.5841	20.58691	20.5841	0
2023-11-22 23:45:00	20.5837	20.58628	20.5837	0
2023-11-22 23:50:00	20.5832	20.58562	20.5832	0
2023-11-22 23:55:00	20.5771	20.58436	20.5771	0
2023-11-23 00:00:00	20.5775	20.58309	20.5775	0
2023-11-23 00:05:00	20.5775	20.58185	20.5775	0
2023-11-23 00:10:00	20.577	20.58124	20.577	0
2023-11-23 00:15:00	20.5767	20.58054	20.5767	0
2023-11-23 00:20:00	20.5771	20.57979	20.5771	0
2023-11-23 00:25:00	20.578	20.57919	20.578	0
2023-11-23 00:30:00	20.5773	20.57851	20.5773	0
2023-11-23 00:35:00	20.5769	20.57783	20.5769	0
2023-11-23 00:40:00	20.5773	20.57724	20.5773	0
2023-11-23 00:45:00	20.5776	20.57729	20.5776	0
2023-11-23 00:50:00	20.5771	20.57725	20.5771	0
2023-11-23 00:55:00	20.5773	20.57723	20.5773	0
2023-11-23 01:00:00	20.5776	20.57729	20.5776	0
2023-11-23 01:05:00	20.5777	20.57739	20.5777	0
2023-11-23 01:10:00	20.5777	20.57745	20.5777	0
2023-11-23 01:15:00	20.5705	20.5767	20.5705	0
2023-11-23 01:20:00	20.5708	20.57605	20.5708	0
2023-11-23 01:25:00	20.5703	20.57539	20.5703	0
2023-11-23 01:30:00	20.57	20.57466	20.57	0
2023-11-23 01:35:00	20.5705	20.57395	20.5705	0
2023-11-23 01:40:00	20.5714	20.57338	20.5714	0
2023-11-23 01:45:00	20.5712	20.57277	20.5712	0
2023-11-23 01:50:00	20.5646	20.57147	20.5646	0
2023-11-23 01:55:00	20.5713	20.57083	20.5713	0
2023-11-23 02:00:00	20.564	20.56946	20.564	0
2023-11-23 02:05:00	20.5708	20.56949	20.5708	0
2023-11-23 02:10:00	20.5637	20.56878	20.5637	0
2023-11-23 02:15:00	20.5639	20.56814	20.5639	0
2023-11-23 02:20:00	20.5635	20.56749	20.5635	0
2023-11-23 02:25:00	20.5638	20.56682	20.5638	0
2023-11-23 02:30:00	20.5635	20.56603	20.5635	0
2023-11-23 02:35:00	20.5632	20.56523	20.5632	0
2023-11-23 02:40:00	20.5643	20.5652	20.5643	0
2023-11-23 02:45:00	20.5638	20.56445	20.5638	0
2023-11-23 02:50:00	20.5634	20.56439	20.5634	0
2023-11-23 02:55:00	20.5571	20.56302	20.5571	0
2023-11-23 03:00:00	20.5567	20.56232	20.5567	0
2023-11-23 03:05:00	20.5565	20.56158	20.5565	0
2023-11-23 03:10:00	20.5576	20.56099	20.5576	0
2023-11-23 03:15:00	20.5583	20.56044	20.5583	0
2023-11-23 03:20:00	20.5514	20.55923	20.5514	0
2023-11-23 03:25:00	20.5507	20.55798	20.5507	0
2023-11-23 03:30:00	20.551	20.55665	20.551	0
2023-11-23 03:35:00	20.5583	20.5561	20.5583	0
2023-11-23 03:40:00	20.5509	20.55485	20.5509	0
2023-11-23 03:45:00	20.5509	20.55423	20.5509	0
2023-11-23 03:50:00	20.5511	20.55367	20.5511	0
2023-11-23 03:55:00	20.5505	20.55307	20.5505	0
2023-11-23 04:00:00	20.5507	20.55238	20.5507	0
2023-11-23 04:05:00	20.5508	20.55163	20.5508	0
2023-11-23 04:10:00	20.551	20.55159	20.551	0
2023-11-23 04:15:00	20.5445	20.55097	20.5445	0
2023-11-23 04:20:00	20.5446	20.55033	20.5446	0
2023-11-23 04:25:00	20.5445	20.54895	20.5445	0
2023-11-23 04:30:00	20.5439	20.54825	20.5439	0
2023-11-23 04:35:00	20.5435	20.54751	20.5435	0
2023-11-23 04:40:00	20.5439	20.54679	20.5439	0
2023-11-23 04:45:00	20.5369	20.54543	20.5369	0
2023-11-23 04:50:00	20.5366	20.54402	20.5366	0
2023-11-23 04:55:00	20.5364	20.54258	20.5364	0
2023-11-23 05:00:00	20.543	20.54178	20.543	0
2023-11-23 05:05:00	20.5369	20.54102	20.5369	0
2023-11-23 05:10:00	20.5367	20.54023	20.5367	0
2023-11-23 05:15:00	20.5371	20.53949	20.5371	0
2023-11-23 05:20:00	20.5375	20.53885	20.5375	0
2023-11-23 05:25:00	20.5382	20.53832	20.5382	0
2023-11-23 05:30:00	20.538	20.53773	20.538	0
2023-11-23 05:35:00	20.5386	20.5379	20.5386	0
2023-11-23 05:40:00	20.5377	20.53801	20.5377	0
2023-11-23 05:45:00	20.5371	20.53808	20.5371	0
2023-11-23 05:50:00	20.5373	20.53751	20.5373	0
2023-11-23 05:55:00	20.5374	20.53756	20.5374	0
2023-11-23 06:00:00	20.5303	20.53692	20.5303	0
2023-11-23 06:05:00	20.5367	20.53688	20.5367	0
2023-11-23 06:10:00	20.5304	20.53617	20.5304	0
2023-11-23 06:15:00	20.5307	20.53542	20.5307	0
2023-11-23 06:20:00	20.5308	20.5347	20.5308	0
2023-11-23 06:25:00	20.5303	20.53387	20.5303	0
2023-11-23 06:30:00	20.5239	20.53249	20.5239	0
2023-11-23 06:35:00	20.5235	20.53113	20.5235	0
2023-11-23 06:40:00	20.5245	20.52985	20.5245	0
2023-11-23 06:45:00	20.5239	20.5285	20.5239	0
2023-11-23 06:50:00	20.5314	20.52861	20.5314	0
2023-11-23 06:55:00	20.5314	20.52808	20.5314	0
2023-11-23 07:00:00	20.5252	20.52756	20.5252	0
2023-11-23 07:05:00	20.5251	20.527	20.5251	0
2023-11-23 07:10:00	20.5248	20.5264	20.5248	0
2023-11-23 07:15:00	20.5248	20.52585	20.5248	0
2023-11-23 07:20:00	20.5246	20.52592	20.5246	0
2023-11-23 07:25:00	20.5246	20.52603	20.5246	0
2023-11-23 07:30:00	20.5247	20.52605	20.5247	0
2023-11-23 07:35:00	20.5514	20.5288	20.5514	0
2023-11-23 07:40:00	20.5514	20.5308	20.5514	0
2023-11-23 07:45:00	20.5507	20.53273	20.5507	0
2023-11-23 07:50:00	20.5575	20.53596	20.5575	0
2023-11-23 07:55:00	20.5516	20.53861	20.5516	0
2023-11-23 08:00:00	20.5514	20.54127	20.5514	0
2023-11-23 08:05:00	20.5519	20.54398	20.5519	0
2023-11-23 08:10:00	20.551	20.54662	20.551	0
2023-11-23 08:15:00	20.5438	20.54854	20.5438	0
2023-11-23 08:20:00	20.5434	20.55041	20.5434	0
2023-11-23 08:25:00	20.5432	20.54959	20.5432	0
2023-11-23 08:30:00	20.5431	20.54876	20.5431	0
2023-11-23 08:35:00	20.543	20.54799	20.543	0
2023-11-23 08:40:00	20.5442	20.54666	20.5442	0
2023-11-23 08:45:00	20.537	20.5452	20.537	0
2023-11-23 08:50:00	20.5374	20.5438	20.5374	0
2023-11-23 08:55:00	20.5369	20.5423	20.5369	0
2023-11-23 09:00:00	20.5366	20.54086	20.5366	0
2023-11-23 09:05:00	20.5365	20.54013	20.5365	0
2023-11-23 09:10:00	20.5363	20.53942	20.5363	0
2023-11-23 09:15:00	20.5363	20.53873	20.5363	0
2023-11-23 09:20:00	20.5368	20.5381	20.5368	0
2023-11-23 09:25:00	20.5365	20.53745	20.5365	0
2023-11-23 09:30:00	20.5371	20.53674	20.5371	0
2023-11-23 09:35:00	20.5373	20.53677	20.5373	0
2023-11-23 09:40:00	20.5381	20.53684	20.5381	0
2023-11-23 09:45:00	20.5381	20.53696	20.5381	0
2023-11-23 09:50:00	20.5374	20.53704	20.5374	0
2023-11-23 09:55:00	20.5376	20.53715	20.5376	0
2023-11-23 10:00:00	20.5917	20.54269	20.5917	0
2023-11-23 10:05:00	20.7182	20.56088	20.7182	0
2023-11-23 10:10:00	20.8309	20.59029	20.8309	0
2023-11-23 10:15:00	20.9305	20.62969	20.9305	0
2023-11-23 10:20:00	21.0436	20.68034	21.0436	0
2023-11-23 10:25:00	21.05	20.73161	21.05	0
2023-11-23 10:30:00	20.9899	20.77679	20.9899	0
2023-11-23 10:35:00	20.9698	20.81996	20.9698	0
2023-11-23 10:40:00	20.9636	20.86258	20.9636	0
2023-11-23 10:45:00	20.9634	20.90516	20.9634	0
2023-11-23 10:50:00	20.964	20.94239	20.964	0
2023-11-23 10:55:00	20.9636	20.96693	20.9636	0
2023-11-23 11:00:00	20.9441	20.97825	20.9441	0
2023-11-23 11:05:00	21.0304	20.98824	21.0304	0
2023-11-23 11:10:00	21.1369	20.99757	21.1369	0
2023-11-23 11:15:00	21.2106	21.01363	21.2106	0
2023-11-23 11:20:00	21.1644	21.03108	21.1644	0
2023-11-23 11:25:00	21.1379	21.04789	21.1379	0
2023-11-23 11:30:00	21.1114	21.06267	21.1114	0
2023-11-23 11:35:00	21.098	21.07613	21.098	0
2023-11-23 11:40:00	21.0774	21.08747	21.0774	0
2023-11-23 11:45:00	21.0637	21.09748	21.0637	0
2023-11-23 11:50:00	21.0514	21.10821	21.0514	0
2023-11-23 11:55:00	21.0441	21.10958	21.0441	0
2023-11-23 12:00:00	21.0237	21.09826	21.0237	0
2023-11-23 12:05:00	21.01	21.0782	21.01	0
2023-11-23 12:10:00	21.0032	21.06208	21.0032	0
2023-11-23 12:15:00	20.9904	21.04733	20.9904	0
2023-11-23 12:20:00	20.9768	21.03387	20.9768	0
2023-11-23 12:25:00	20.9705	21.02112	20.9705	0
2023-11-23 12:30:00	20.9569	21.00907	20.9569	0
2023-11-23 12:35:00	20.95	20.9977	20.95	0
2023-11-23 12:40:00	20.9378	20.98634	20.9378	0
2023-11-23 12:45:00	20.9306	20.97499	20.9306	0
2023-11-23 12:50:00	20.9241	20.96503	20.9241	0
2023-11-23 12:55:00	20.9171	20.95574	20.9171	0
2023-11-23 13:00:00	20.9174	20.94716	20.9174	0
2023-11-23 13:05:00	20.9042	20.93854	20.9042	0
2023-11-23 13:10:00	20.8978	20.93064	20.8978	0
2023-11-23 13:15:00	20.8906	20.92265	20.8906	0
2023-11-23 13:20:00	20.8841	20.91537	20.8841	0
2023-11-23 13:25:00	20.8837	20.90874	20.8837	0
2023-11-23 13:30:00	20.8768	20.90264	20.8768	0
2023-11-23 13:35:00	20.8706	20.89664	20.8706	0
2023-11-23 13:40:00	20.8703	20.89126	20.8703	0
2023-11-23 13:45:00	20.8574	20.88529	20.8574	0
2023-11-23 13:50:00	20.851	20.87865	20.851	0
2023-11-23 13:55:00	20.8438	20.87261	20.8438	0
2023-11-23 14:00:00	20.8374	20.86657	20.8374	0
2023-11-23 14:05:00	20.8303	20.86054	20.8303	0
2023-11-23 14:10:00	20.8241	20.85454	20.8241	0
2023-11-23 14:15:00	20.8177	20.84794	20.8177	0
2023-11-23 14:20:00	20.8105	20.84131	20.8105	0
2023-11-23 14:25:00	20.8041	20.83466	20.8041	0
2023-11-23 14:30:00	20.8042	20.82805	20.8042	0
2023-11-23 14:35:00	20.7971	20.82202	20.7971	0
2023-11-23 14:40:00	20.7907	20.81599	20.7907	0
2023-11-23 14:45:00	20.7836	20.80997	20.7836	0
2023-11-23 14:50:00	20.7839	20.80462	20.7839	0
2023-11-23 14:55:00	20.7781	20.7994	20.7781	0
2023-11-23 15:00:00	20.7775	20.79474	20.7775	0
2023-11-23 15:05:00	20.7716	20.79013	20.7716	0
2023-11-23 15:10:00	20.7709	20.78617	20.7709	0
2023-11-23 15:15:00	20.7643	20.78219	20.7643	0
2023-11-23 15:20:00	20.7571	20.77748	20.7571	0
2023-11-23 15:25:00	20.7568	20.77345	20.7568	0
2023-11-23 15:30:00	20.7506	20.76944	20.7506	0
2023-11-23 15:35:00	20.7509	20.76617	20.7509	0
2023-11-23 15:40:00	20.7438	20.76216	20.7438	0
2023-11-23 15:45:00	20.7435	20.7587	20.7435	0
2023-11-23 15:50:00	20.7366	20.75461	20.7366	0
2023-11-23 15:55:00	20.7365	20.7511	20.7365	0
2023-11-23 16:00:00	20.7309	20.7471	20.7309	0
2023-11-23 16:05:00	20.7317	20.74384	20.7317	0
2023-11-23 16:10:00	20.7243	20.74056	20.7243	0
2023-11-23 16:15:00	20.7238	20.73726	20.7238	0
2023-11-23 16:20:00	20.7235	20.73455	20.7235	0
2023-11-23 16:25:00	20.7173	20.73119	20.7173	0
2023-11-23 16:30:00	20.7169	20.7285	20.7169	0
2023-11-23 16:35:00	20.71	20.72515	20.71	0
2023-11-23 16:40:00	20.7098	20.72247	20.7098	0
2023-11-23 16:45:00	20.7097	20.71979	20.7097	0
2023-11-23 16:50:00	20.7097	20.71767	20.7097	0
2023-11-23 16:55:00	20.703	20.7148	20.703	0
2023-11-23 17:00:00	20.7029	20.71266	20.7029	0
2023-11-23 17:05:00	20.6962	20.7099	20.6962	0
2023-11-23 17:10:00	20.6962	20.70717	20.6962	0
2023-11-23 17:15:00	20.6962	20.70506	20.6962	0
2023-11-23 17:20:00	20.6968	20.70305	20.6968	0
2023-11-23 17:25:00	20.6899	20.70104	20.6899	0
2023-11-23 17:30:00	20.6903	20.69909	20.6903	0
2023-11-23 17:35:00	20.6839	20.69651	20.6839	0
2023-11-23 17:40:00	20.6841	20.69395	20.6841	0
2023-11-23 17:45:00	20.6843	20.69208	20.6843	0
2023-11-23 17:50:00	20.6845	20.69024	20.6845	0
2023-11-23 17:55:00	20.6839	20.68901	20.6839	0
2023-11-23 18:00:00	20.6774	20.68713	20.6774	0
2023-11-23 18:05:00	20.677	20.68521	20.677	0
2023-11-23 18:10:00	20.6779	20.68332	20.6779	0
2023-11-23 18:15:00	20.678	20.68213	20.678	0
2023-11-23 18:20:00	20.6712	20.68022	20.6712	0
2023-11-23 18:25:00	20.6706	20.67889	20.6706	0
2023-11-23 18:30:00	20.6708	20.67756	20.6708	0
2023-11-23 18:35:00	20.6703	20.67616	20.6703	0
2023-11-23 18:40:00	20.6706	20.67477	20.6706	0
2023-11-23 18:45:00	20.6641	20.67279	20.6641	0
2023-11-23 18:50:00	20.6637	20.67142	20.6637	0
2023-11-23 18:55:00	20.6639	20.67011	20.6639	0
2023-11-23 19:00:00	20.6576	20.66808	20.6576	0
2023-11-23 19:05:00	20.6643	20.66671	20.6643	0
2023-11-23 19:10:00	20.6571	20.6653	20.6571	0
2023-11-23 19:15:00	20.6573	20.66397	20.6573	0
2023-11-23 19:20:00	20.6569	20.66258	20.6569	0
2023-11-23 19:25:00	20.6567	20.66122	20.6567	0
2023-11-23 19:30:00	20.6565	20.65981	20.6565	0
2023-11-23 19:35:00	20.6576	20.65916	20.6576	0
2023-11-23 19:40:00	20.6571	20.6585	20.6571	0
2023-11-23 19:45:00	20.658	20.65791	20.658	0
2023-11-23 19:50:00	20.6579	20.65794	20.6579	0
2023-11-23 19:55:00	20.658	20.65731	20.658	0
2023-11-23 20:00:00	20.6507	20.65667	20.6507	0
2023-11-23 20:05:00	20.6515	20.65609	20.6515	0
2023-11-23 20:10:00	20.6515	20.65555	20.6515	0
2023-11-23 20:15:00	20.6513	20.65501	20.6513	0
2023-11-23 20:20:00	20.6507	20.65443	20.6507	0
2023-11-23 20:25:00	20.651	20.65377	20.651	0
2023-11-23 20:30:00	20.6443	20.65249	20.6443	0
2023-11-23 20:35:00	20.6438	20.65107	20.6438	0
2023-11-23 20:40:00	20.6441	20.64969	20.6441	0
2023-11-23 20:45:00	20.6444	20.64833	20.6444	0
2023-11-23 20:50:00	20.6444	20.6477	20.6444	0
2023-11-23 20:55:00	20.6444	20.64699	20.6444	0
2023-11-23 21:00:00	20.6379	20.64563	20.6379	0
2023-11-23 21:05:00	20.6452	20.64502	20.6452	0
2023-11-23 21:10:00	20.6383	20.64378	20.6383	0
2023-11-23 21:15:00	20.6388	20.64256	20.6388	0
2023-11-23 21:20:00	20.6379	20.64192	20.6379	0
2023-11-23 21:25:00	20.6378	20.64132	20.6378	0
2023-11-23 21:30:00	20.6378	20.64069	20.6378	0
2023-11-23 21:35:00	20.6384	20.64009	20.6384	0
2023-11-23 21:40:00	20.631	20.63875	20.631	0
2023-11-23 21:45:00	20.6383	20.63814	20.6383	0
2023-11-23 21:50:00	20.6316	20.63751	20.6316	0
2023-11-23 21:55:00	20.6388	20.63687	20.6388	0
2023-11-23 22:00:00	20.6312	20.63616	20.6312	0
2023-11-23 22:05:00	20.6306	20.63534	20.6306	0
2023-11-23 22:10:00	20.6307	20.63462	20.6307	0
2023-11-23 22:15:00	20.6303	20.63387	20.6303	0
2023-11-23 22:20:00	20.6313	20.63322	20.6313	0
2023-11-23 22:25:00	20.6312	20.6325	20.6312	0
2023-11-23 22:30:00	20.6306	20.63246	20.6306	0
2023-11-23 22:35:00	20.6309	20.63172	20.6309	0
2023-11-23 22:40:00	20.6311	20.63167	20.6311	0
2023-11-23 22:45:00	20.6305	20.63084	20.6305	0
2023-11-23 22:50:00	20.6301	20.63073	20.6301	0
2023-11-23 22:55:00	20.6299	20.63066	20.6299	0
2023-11-23 23:00:00	20.6298	20.63057	20.6298	0
2023-11-23 23:05:00	20.6302	20.63056	20.6302	0
2023-11-23 23:10:00	20.6233	20.62976	20.6233	0
2023-11-23 23:15:00	20.6238	20.62902	20.6238	0
2023-11-23 23:20:00	20.6242	20.62838	20.6242	0
2023-11-23 23:25:00	20.6237	20.62766	20.6237	0
2023-11-23 23:30:00	20.6234	20.62689	20.6234	0
2023-11-23 23:35:00	20.6232	20.62616	20.6232	0
2023-11-23 23:40:00	20.6231	20.62546	20.6231	0
2023-11-23 23:45:00	20.623	20.62477	20.623	0
2023-11-23 23:50:00	20.6236	20.62415	20.6236	0
2023-11-23 23:55:00	20.6233	20.62346	20.6233	0
2023-11-24 00:00:00	20.6165	20.62278	20.6165	0
2023-11-24 00:05:00	20.6164	20.62204	20.6164	0
2023-11-24 00:10:00	20.6235	20.62197	20.6235	0
2023-11-24 00:15:00	20.6166	20.62126	20.6166	0
2023-11-24 00:20:00	20.617	20.62062	20.617	0
2023-11-24 00:25:00	20.6167	20.61997	20.6167	0
2023-11-24 00:30:00	20.6165	20.61931	20.6165	0
2023-11-24 00:35:00	20.6171	20.61872	20.6171	0
2023-11-24 00:40:00	20.6168	20.61804	20.6168	0
2023-11-24 00:45:00	20.6165	20.61736	20.6165	0
2023-11-24 00:50:00	20.6171	20.61742	20.6171	0
2023-11-24 00:55:00	20.6168	20.61746	20.6168	0
2023-11-24 01:00:00	20.6166	20.61677	20.6166	0
2023-11-24 01:05:00	20.6164	20.61675	20.6164	0
2023-11-24 01:10:00	20.6163	20.61668	20.6163	0
2023-11-24 01:15:00	20.6163	20.61664	20.6163	0
2023-11-24 01:20:00	20.6162	20.61661	20.6162	0
2023-11-24 01:25:00	20.6174	20.61664	20.6174	0
2023-11-24 01:30:00	20.617	20.61666	20.617	0
2023-11-24 01:35:00	20.6167	20.61668	20.6167	0
2023-11-24 01:40:00	20.6165	20.61662	20.6165	0
2023-11-24 01:45:00	20.6164	20.61658	20.6164	0
2023-11-24 01:50:00	20.6169	20.61661	20.6169	0
2023-11-24 01:55:00	20.6173	20.6167	20.6173	0
2023-11-24 02:00:00	20.6174	20.61681	20.6174	0
2023-11-24 02:05:00	20.617	20.61688	20.617	0
2023-11-24 02:10:00	20.6167	20.61693	20.6167	0
2023-11-24 02:15:00	20.6165	20.61684	20.6165	0
2023-11-24 02:20:00	20.6164	20.61678	20.6164	0
2023-11-24 02:25:00	20.6103	20.61614	20.6103	0
2023-11-24 02:30:00	20.6167	20.61616	20.6167	0
2023-11-24 02:35:00	20.6111	20.61563	20.6111	0
2023-11-24 02:40:00	20.6177	20.61571	20.6177	0
2023-11-24 02:45:00	20.6184	20.61582	20.6184	0
2023-11-24 02:50:00	20.6183	20.61591	20.6183	0
2023-11-24 02:55:00	20.6181	20.61602	20.6181	0
2023-11-24 03:00:00	20.6174	20.61609	20.6174	0
2023-11-24 03:05:00	20.6115	20.61559	20.6115	0
2023-11-24 03:10:00	20.618	20.61575	20.618	0
2023-11-24 03:15:00	20.6112	20.61584	20.6112	0
2023-11-24 03:20:00	20.6106	20.61523	20.6106	0
2023-11-24 03:25:00	20.6108	20.6152	20.6108	0
2023-11-24 03:30:00	20.611	20.61453	20.611	0
2023-11-24 03:35:00	20.6112	20.61381	20.6112	0
2023-11-24 03:40:00	20.6106	20.61304	20.6106	0
2023-11-24 03:45:00	20.6102	20.61225	20.6102	0
2023-11-24 03:50:00	20.6033	20.61084	20.6033	0
2023-11-24 03:55:00	20.6031	20.61	20.6031	0
2023-11-24 04:00:00	20.603	20.6085	20.603	0
2023-11-24 04:05:00	20.6036	20.60774	20.6036	0
2023-11-24 04:10:00	20.6033	20.60701	20.6033	0
2023-11-24 04:15:00	20.6032	20.60625	20.6032	0
2023-11-24 04:20:00	20.603	20.60545	20.603	0
2023-11-24 04:25:00	20.603	20.60463	20.603	0
2023-11-24 04:30:00	20.5962	20.60319	20.5962	0
2023-11-24 04:35:00	20.6034	20.60251	20.6034	0
2023-11-24 04:40:00	20.5971	20.60189	20.5971	0
2023-11-24 04:45:00	20.5975	20.60133	20.5975	0
2023-11-24 04:50:00	20.5977	20.6008	20.5977	0
2023-11-24 04:55:00	20.5984	20.60028	20.5984	0
2023-11-24 05:00:00	20.5914	20.59909	20.5914	0
2023-11-24 05:05:00	20.5907	20.59784	20.5907	0
2023-11-24 05:10:00	20.5909	20.59663	20.5909	0
2023-11-24 05:15:00	20.5904	20.59537	20.5904	0
2023-11-24 05:20:00	20.5907	20.59482	20.5907	0
2023-11-24 05:25:00	20.591	20.59358	20.591	0
2023-11-24 05:30:00	20.5917	20.59304	20.5917	0
2023-11-24 05:35:00	20.5909	20.59238	20.5909	0
2023-11-24 05:40:00	20.5904	20.59165	20.5904	0
2023-11-24 05:45:00	20.5906	20.59087	20.5906	0
2023-11-24 05:50:00	20.5908	20.59081	20.5908	0
2023-11-24 05:55:00	20.5909	20.59083	20.5909	0
2023-11-24 06:00:00	20.5909	20.59083	20.5909	0
2023-11-24 06:05:00	20.5843	20.59022	20.5843	0
2023-11-24 06:10:00	20.5838	20.58953	20.5838	0
2023-11-24 06:15:00	20.5847	20.5889	20.5847	0
2023-11-24 06:20:00	20.584	20.58813	20.584	0
2023-11-24 06:25:00	20.5769	20.58673	20.5769	0
2023-11-24 06:30:00	20.5772	20.58541	20.5772	0
2023-11-24 06:35:00	20.5768	20.58403	20.5768	0
2023-11-24 06:40:00	20.5899	20.58394	20.5899	0
2023-11-24 06:45:00	20.6098	20.58583	20.6098	0
2023-11-24 06:50:00	20.6097	20.58771	20.6097	0
2023-11-24 06:55:00	20.6102	20.5903	20.6102	0
2023-11-24 07:00:00	20.6099	20.59291	20.6099	0
2023-11-24 07:05:00	20.6098	20.59542	20.6098	0
2023-11-24 07:10:00	20.6104	20.59806	20.6104	0
2023-11-24 07:15:00	20.6034	20.60071	20.6034	0
2023-11-24 07:20:00	20.6032	20.60331	20.6032	0
2023-11-24 07:25:00	20.6031	20.60594	20.6031	0
2023-11-24 07:30:00	20.603	20.60725	20.603	0
2023-11-24 07:35:00	20.5968	20.60595	20.5968	0
2023-11-24 07:40:00	20.5906	20.60404	20.5906	0
2023-11-24 07:45:00	20.5902	20.60204	20.5902	0
2023-11-24 07:50:00	20.5905	20.6001	20.5905	0
2023-11-24 07:55:00	20.5835	20.59747	20.5835	0
2023-11-24 08:00:00	20.5839	20.59482	20.5839	0
2023-11-24 08:05:00	20.5835	20.59283	20.5835	0
2023-11-24 08:10:00	20.5833	20.59084	20.5833	0
2023-11-24 08:15:00	20.5764	20.58817	20.5764	0
2023-11-24 08:20:00	20.5964	20.58751	20.5964	0
2023-11-24 08:25:00	20.603	20.58813	20.603	0
2023-11-24 08:30:00	20.6101	20.59008	20.6101	0
2023-11-24 08:35:00	20.6099	20.59205	20.6099	0
2023-11-24 08:40:00	20.6164	20.59464	20.6164	0
2023-11-24 08:45:00	20.6163	20.59792	20.6163	0
2023-11-24 08:50:00	20.6163	20.60116	20.6163	0
2023-11-24 08:55:00	20.6168	20.60449	20.6168	0
2023-11-24 09:00:00	20.6171	20.60787	20.6171	0
2023-11-24 09:05:00	20.6168	20.61191	20.6168	0
2023-11-24 09:10:00	20.6166	20.61393	20.6166	0
2023-11-24 09:15:00	20.6097	20.6146	20.6097	0
2023-11-24 09:20:00	20.6097	20.61456	20.6097	0
2023-11-24 09:25:00	20.6102	20.61459	20.6102	0
2023-11-24 09:30:00	20.6106	20.61401	20.6106	0
2023-11-24 09:35:00	20.6041	20.61279	20.6041	0
2023-11-24 09:40:00	20.6036	20.61152	20.6036	0
2023-11-24 09:45:00	20.6046	20.6103	20.6046	0
2023-11-24 09:50:00	20.604	20.60899	20.604	0
2023-11-24 09:55:00	20.5976	20.60707	20.5976	0
2023-11-24 10:00:00	20.5971	20.60512	20.5971	0
2023-11-24 10:05:00	20.5913	20.60328	20.5913	0
2023-11-24 10:10:00	20.5913	20.60144	20.5913	0
2023-11-24 10:15:00	20.5919	20.59961	20.5919	0
2023-11-24 10:20:00	20.591	20.59765	20.591	0
2023-11-24 10:25:00	20.5845	20.59569	20.5845	0
2023-11-24 10:30:00	20.5839	20.59372	20.5839	0
2023-11-24 10:35:00	20.5842	20.59168	20.5842	0
2023-11-24 10:40:00	20.5842	20.5897	20.5842	0
2023-11-24 10:45:00	20.5843	20.58837	20.5843	0
2023-11-24 10:50:00	20.5778	20.58644	20.5778	0
2023-11-24 10:55:00	20.5779	20.5851	20.5779	0
2023-11-24 11:00:00	20.5778	20.58375	20.5778	0
2023-11-24 11:05:00	20.5778	20.58234	20.5778	0
2023-11-24 11:10:00	20.5772	20.58096	20.5772	0
2023-11-24 11:15:00	20.5768	20.58019	20.5768	0
2023-11-24 11:20:00	20.5773	20.57953	20.5773	0
2023-11-24 11:25:00	20.5775	20.57886	20.5775	0
2023-11-24 11:30:00	20.5777	20.57821	20.5777	0
2023-11-24 11:35:00	20.5717	20.57695	20.5717	0
2023-11-24 11:40:00	20.5715	20.57632	20.5715	0
2023-11-24 11:45:00	20.5714	20.57567	20.5714	0
2023-11-24 11:50:00	20.5707	20.57496	20.5707	0
2023-11-24 11:55:00	20.5636	20.57354	20.5636	0
2023-11-24 12:00:00	20.5646	20.57228	20.5646	0
2023-11-24 12:05:00	20.5652	20.57112	20.5652	0
2023-11-24 12:10:00	20.5643	20.56982	20.5643	0
2023-11-24 12:15:00	20.5638	20.56845	20.5638	0
2023-11-24 12:20:00	20.5634	20.56702	20.5634	0
2023-11-24 12:25:00	20.5632	20.56617	20.5632	0
2023-11-24 12:30:00	20.5564	20.56466	20.5564	0
2023-11-24 12:35:00	20.5563	20.56315	20.5563	0
2023-11-24 12:40:00	20.5568	20.56176	20.5568	0
2023-11-24 12:45:00	20.5571	20.56111	20.5571	0
2023-11-24 12:50:00	20.5568	20.56033	20.5568	0
2023-11-24 12:55:00	20.5565	20.55946	20.5565	0
2023-11-24 13:00:00	20.557	20.55873	20.557	0
2023-11-24 13:05:00	20.5505	20.5574	20.5505	0
2023-11-24 13:10:00	20.5502	20.55608	20.5502	0
2023-11-24 13:15:00	20.5511	20.55487	20.5511	0
2023-11-24 13:20:00	20.5906	20.55829	20.5906	0
2023-11-24 13:25:00	20.6048	20.56314	20.6048	0
2023-11-24 13:30:00	20.5974	20.5672	20.5974	0
2023-11-24 13:35:00	20.5903	20.57052	20.5903	0
2023-11-24 13:40:00	20.59	20.57384	20.59	0
2023-11-24 13:45:00	20.5905	20.57724	20.5905	0
2023-11-24 13:50:00	20.5847	20.58001	20.5847	0
2023-11-24 13:55:00	20.5781	20.58277	20.5781	0
2023-11-24 14:00:00	20.5781	20.58556	20.5781	0
2023-11-24 14:05:00	20.5779	20.58824	20.5779	0
2023-11-24 14:10:00	20.5785	20.58703	20.5785	0
2023-11-24 14:15:00	20.5784	20.58439	20.5784	0
2023-11-24 14:20:00	20.5776	20.58241	20.5776	0
2023-11-24 14:25:00	20.5711	20.58049	20.5711	0
2023-11-24 14:30:00	20.5705	20.57854	20.5705	0
2023-11-24 14:35:00	20.564	20.57589	20.564	0
2023-11-24 14:40:00	20.5643	20.57385	20.5643	0
2023-11-24 14:45:00	20.5644	20.57248	20.5644	0
2023-11-24 14:50:00	20.5644	20.57111	20.5644	0
2023-11-24 14:55:00	20.5572	20.56904	20.5572	0
2023-11-24 15:00:00	20.5501	20.5662	20.5501	0
2023-11-24 15:05:00	20.5499	20.56335	20.5499	0
2023-11-24 15:10:00	20.5497	20.56056	20.5497	0
2023-11-24 15:15:00	20.5497	20.55842	20.5497	0
2023-11-24 15:20:00	20.5508	20.55645	20.5508	0
2023-11-24 15:25:00	20.551	20.55515	20.551	0
2023-11-24 15:30:00	20.5438	20.5531	20.5438	0
2023-11-24 15:35:00	20.5447	20.55113	20.5447	0
2023-11-24 15:40:00	20.5373	20.54842	20.5373	0
2023-11-24 15:45:00	20.5374	20.54644	20.5374	0
2023-11-24 15:50:00	20.5377	20.5452	20.5377	0
2023-11-24 15:55:00	20.5311	20.54332	20.5311	0
2023-11-24 16:00:00	20.5311	20.54146	20.5311	0
2023-11-24 16:05:00	20.5238	20.53887	20.5238	0
2023-11-24 16:10:00	20.5247	20.53626	20.5247	0
2023-11-24 16:15:00	20.5245	20.53361	20.5245	0
2023-11-24 16:20:00	20.5239	20.53162	20.5239	0
2023-11-24 16:25:00	20.5235	20.5295	20.5235	0
2023-11-24 16:30:00	20.5233	20.5281	20.5233	0
2023-11-24 16:35:00	20.5164	20.526	20.5164	0
2023-11-24 16:40:00	20.517	20.52393	20.517	0
2023-11-24 16:45:00	20.5167	20.52249	20.5167	0
2023-11-24 16:50:00	20.5104	20.52042	20.5104	0
2023-11-24 16:55:00	20.5106	20.5191	20.5106	0
2023-11-24 17:00:00	20.5102	20.51765	20.5102	0
2023-11-24 17:05:00	20.5032	20.51552	20.5032	0
2023-11-24 17:10:00	20.5031	20.51344	20.5031	0
2023-11-24 17:15:00	20.4975	20.51084	20.4975	0
2023-11-24 17:20:00	20.4983	20.50834	20.4983	0
2023-11-24 17:25:00	20.498	20.5065	20.498	0
2023-11-24 17:30:00	20.4974	20.50454	20.4974	0
2023-11-24 17:35:00	20.4976	20.50263	20.4976	0
2023-11-24 17:40:00	20.4977	20.50136	20.4977	0
2023-11-24 17:45:00	20.491	20.4994	20.491	0
2023-11-24 17:50:00	20.491	20.49748	20.491	0
2023-11-24 17:55:00	20.4904	20.4962	20.4904	0
2023-11-24 18:00:00	20.4908	20.49497	20.4908	0
2023-11-24 18:05:00	20.4842	20.49364	20.4842	0
2023-11-24 18:10:00	20.4837	20.49218	20.4837	0
2023-11-24 18:15:00	20.4833	20.49071	20.4833	0
2023-11-24 18:20:00	20.4844	20.48941	20.4844	0
2023-11-24 18:25:00	20.4778	20.48743	20.4778	0
2023-11-24 18:30:00	20.4779	20.48545	20.4779	0
2023-11-24 18:35:00	20.4772	20.48407	20.4772	0
2023-11-24 18:40:00	20.4768	20.48265	20.4768	0
2023-11-24 18:45:00	20.4704	20.48065	20.4704	0
2023-11-24 18:50:00	20.4701	20.47858	20.4701	0
2023-11-24 18:55:00	20.4711	20.47727	20.4711	0
2023-11-24 19:00:00	20.4705	20.47595	20.4705	0
2023-11-24 19:05:00	20.4701	20.47463	20.4701	0
2023-11-24 19:10:00	20.4699	20.47318	20.4699	0
2023-11-24 19:15:00	20.4697	20.47237	20.4697	0
2023-11-24 19:20:00	20.4696	20.47154	20.4696	0
2023-11-24 19:25:00	20.4701	20.47083	20.4701	0
2023-11-24 19:30:00	20.4705	20.4702	20.4705	0
2023-11-24 19:35:00	20.4707	20.47023	20.4707	0
2023-11-24 19:40:00	20.4709	20.47031	20.4709	0
2023-11-24 19:45:00	20.4644	20.46964	20.4644	0
2023-11-24 19:50:00	20.4644	20.46903	20.4644	0
2023-11-24 19:55:00	20.4645	20.46847	20.4645	0
2023-11-24 20:00:00	20.4639	20.46787	20.4639	0
2023-11-24 20:05:00	20.4635	20.46725	20.4635	0
2023-11-24 20:10:00	20.4572	20.46601	20.4572	0
2023-11-24 20:15:00	20.4575	20.46475	20.4575	0
2023-11-24 20:20:00	20.4575	20.46345	20.4575	0
2023-11-24 20:25:00	20.4576	20.46214	20.4576	0
2023-11-24 20:30:00	20.457	20.46075	20.457	0
2023-11-24 20:35:00	20.4574	20.46005	20.4574	0
2023-11-24 20:40:00	20.4569	20.4593	20.4569	0
2023-11-24 20:45:00	20.4572	20.45857	20.4572	0
2023-11-24 20:50:00	20.4575	20.45793	20.4575	0
2023-11-24 20:55:00	20.4503	20.45661	20.4503	0
2023-11-24 21:00:00	20.45	20.45589	20.45	0
2023-11-24 21:05:00	20.4498	20.45512	20.4498	0
2023-11-24 21:10:00	20.4503	20.4544	20.4503	0
2023-11-24 21:15:00	20.4439	20.45303	20.4439	0
2023-11-24 21:20:00	20.4442	20.45175	20.4442	0
2023-11-24 21:25:00	20.4442	20.45043	20.4442	0
2023-11-24 21:30:00	20.4449	20.44923	20.4449	0
2023-11-24 21:35:00	20.4454	20.44805	20.4454	0
2023-11-24 21:40:00	20.4444	20.44674	20.4444	0
2023-11-24 21:45:00	20.4444	20.44615	20.4444	0
2023-11-24 21:50:00	20.4384	20.44499	20.4384	0
2023-11-24 21:55:00	20.4388	20.44389	20.4388	0
2023-11-24 22:00:00	20.439	20.44276	20.439	0
2023-11-24 22:05:00	20.438	20.44217	20.438	0
2023-11-24 22:10:00	20.4385	20.4416	20.4385	0
2023-11-24 22:15:00	20.4383	20.44101	20.4383	0
2023-11-24 22:20:00	20.4381	20.44033	20.4381	0
2023-11-24 22:25:00	20.4307	20.43886	20.4307	0
2023-11-24 22:30:00	20.4308	20.4375	20.4308	0
2023-11-24 22:35:00	20.4315	20.43621	20.4315	0
2023-11-24 22:40:00	20.4308	20.43545	20.4308	0
2023-11-24 22:45:00	20.4303	20.4346	20.4303	0
2023-11-24 22:50:00	20.4305	20.43375	20.4305	0
2023-11-24 22:55:00	20.4308	20.43303	20.4308	0
2023-11-24 23:00:00	20.4243	20.43161	20.4243	0
2023-11-24 23:05:00	20.425	20.43028	20.425	0
2023-11-24 23:10:00	20.4247	20.42894	20.4247	0
2023-11-24 23:15:00	20.4179	20.42766	20.4179	0
2023-11-24 23:20:00	20.4172	20.4263	20.4172	0
2023-11-24 23:25:00	20.4168	20.42483	20.4168	0
2023-11-24 23:30:00	20.4232	20.42407	20.4232	0
2023-11-24 23:35:00	20.4164	20.42268	20.4164	0
2023-11-24 23:40:00	20.4163	20.42126	20.4163	0
2023-11-24 23:45:00	20.4229	20.42047	20.4229	0
2023-11-24 23:50:00	20.4162	20.41966	20.4162	0
2023-11-24 23:55:00	20.4167	20.41883	20.4167	0
2023-11-25 00:00:00	20.4171	20.41807	20.4171	0
2023-11-25 00:05:00	20.4168	20.41796	20.4168	0
2023-11-25 00:10:00	20.4165	20.41789	20.4165	0
2023-11-25 00:15:00	20.4164	20.41785	20.4164	0
2023-11-25 00:20:00	20.4168	20.41721	20.4168	0
2023-11-25 00:25:00	20.4171	20.41728	20.4171	0
2023-11-25 00:30:00	20.4167	20.41732	20.4167	0
2023-11-25 00:35:00	20.4172	20.41675	20.4172	0
2023-11-25 00:40:00	20.4101	20.41614	20.4101	0
2023-11-25 00:45:00	20.4099	20.41546	20.4099	0
2023-11-25 00:50:00	20.4102	20.41477	20.4102	0
2023-11-25 00:55:00	20.4105	20.41414	20.4105	0
2023-11-25 01:00:00	20.4113	20.41362	20.4113	0
2023-11-25 01:05:00	20.4113	20.41311	20.4113	0
2023-11-25 01:10:00	20.4106	20.41249	20.4106	0
2023-11-25 01:15:00	20.4041	20.41119	20.4041	0
2023-11-25 01:20:00	20.4109	20.41061	20.4109	0
2023-11-25 01:25:00	20.4111	20.41	20.4111	0
2023-11-25 01:30:00	20.411	20.41009	20.411	0
2023-11-25 01:35:00	20.4043	20.40953	20.4043	0
2023-11-25 01:40:00	20.405	20.40901	20.405	0
2023-11-25 01:45:00	20.4048	20.40844	20.4048	0
2023-11-25 01:50:00	20.4041	20.40772	20.4041	0
2023-11-25 01:55:00	20.4041	20.407	20.4041	0
2023-11-25 02:00:00	20.3975	20.40569	20.3975	0
2023-11-25 02:05:00	20.3975	20.40503	20.3975	0
2023-11-25 02:10:00	20.3977	20.40371	20.3977	0
2023-11-25 02:15:00	20.3983	20.40243	20.3983	0
2023-11-25 02:20:00	20.3915	20.40048	20.3915	0
2023-11-25 02:25:00	20.3987	20.39992	20.3987	0
2023-11-25 02:30:00	20.3917	20.39859	20.3917	0
2023-11-25 02:35:00	20.3983	20.39794	20.3983	0
2023-11-25 02:40:00	20.392	20.39673	20.392	0
2023-11-25 02:45:00	20.3911	20.39543	20.3911	0
2023-11-25 02:50:00	20.3905	20.39473	20.3905	0
2023-11-25 02:55:00	20.3908	20.39406	20.3908	0
2023-11-25 03:00:00	20.391	20.39339	20.391	0
2023-11-25 03:05:00	20.3904	20.3926	20.3904	0
2023-11-25 03:10:00	20.3907	20.39252	20.3907	0
2023-11-25 03:15:00	20.3902	20.39167	20.3902	0
2023-11-25 03:20:00	20.3899	20.39149	20.3899	0
2023-11-25 03:25:00	20.3903	20.39069	20.3903	0
2023-11-25 03:30:00	20.384	20.38989	20.384	0
2023-11-25 03:35:00	20.3835	20.38913	20.3835	0
2023-11-25 03:40:00	20.3832	20.3884	20.3832	0
2023-11-25 03:45:00	20.3771	20.38703	20.3771	0
2023-11-25 03:50:00	20.3773	20.38566	20.3773	0
2023-11-25 03:55:00	20.3768	20.3843	20.3768	0
2023-11-25 04:00:00	20.3832	20.38355	20.3832	0
2023-11-25 04:05:00	20.3769	20.38222	20.3769	0
2023-11-25 04:10:00	20.3766	20.38089	20.3766	0
2023-11-25 04:15:00	20.3764	20.3795	20.3764	0
2023-11-25 04:20:00	20.3763	20.37873	20.3763	0
2023-11-25 04:25:00	20.3762	20.378	20.3762	0
2023-11-25 04:30:00	20.3702	20.3767	20.3702	0
2023-11-25 04:35:00	20.3699	20.37598	20.3699	0
2023-11-25 04:40:00	20.3697	20.37522	20.3697	0
2023-11-25 04:45:00	20.3696	20.3745	20.3696	0
2023-11-25 04:50:00	20.3635	20.37253	20.3635	0
2023-11-25 04:55:00	20.3632	20.37116	20.3632	0
2023-11-25 05:00:00	20.3631	20.36981	20.3631	0
2023-11-25 05:05:00	20.3635	20.36852	20.3635	0
2023-11-25 05:10:00	20.3639	20.36728	20.3639	0
2023-11-25 05:15:00	20.364	20.36606	20.364	0
2023-11-25 05:20:00	20.3576	20.3648	20.3576	0
2023-11-25 05:25:00	20.357	20.36351	20.357	0
2023-11-25 05:30:00	20.3567	20.36221	20.3567	0
2023-11-25 05:35:00	20.3564	20.36089	20.3564	0
2023-11-25 05:40:00	20.3502	20.35956	20.3502	0
2023-11-25 05:45:00	20.3504	20.35828	20.3504	0
2023-11-25 05:50:00	20.3501	20.35698	20.3501	0
2023-11-25 05:55:00	20.3438	20.35501	20.3438	0
2023-11-25 06:00:00	20.3434	20.35296	20.3434	0
2023-11-25 06:05:00	20.3437	20.35093	20.3437	0
2023-11-25 06:10:00	20.3439	20.34956	20.3439	0
2023-11-25 06:15:00	20.344	20.34826	20.344	0
2023-11-25 06:20:00	20.3369	20.34628	20.3369	0
2023-11-25 06:25:00	20.3433	20.34497	20.3433	0
2023-11-25 06:30:00	20.3369	20.34364	20.3369	0
2023-11-25 06:35:00	20.3366	20.34226	20.3366	0
2023-11-25 06:40:00	20.3369	20.34094	20.3369	0
2023-11-25 06:45:00	20.3366	20.34022	20.3366	0
2023-11-25 06:50:00	20.3364	20.33952	20.3364	0
2023-11-25 06:55:00	20.3368	20.33883	20.3368	0
2023-11-25 07:00:00	20.3372	20.33816	20.3372	0
2023-11-25 07:05:00	20.3301	20.33677	20.3301	0
2023-11-25 07:10:00	20.3304	20.33612	20.3304	0
2023-11-25 07:15:00	20.33	20.33479	20.33	0
2023-11-25 07:20:00	20.3303	20.33413	20.3303	0
2023-11-25 07:25:00	20.3312	20.33359	20.3312	0
2023-11-25 07:30:00	20.3239	20.33229	20.3239	0
2023-11-25 07:35:00	20.3235	20.33098	20.3235	0
2023-11-25 07:40:00	20.3232	20.32966	20.3232	0
2023-11-25 07:45:00	20.3242	20.3284	20.3242	0
2023-11-25 07:50:00	20.3244	20.32712	20.3244	0
2023-11-25 07:55:00	20.3243	20.32654	20.3243	0
2023-11-25 08:00:00	20.3237	20.32587	20.3237	0
2023-11-25 08:05:00	20.3246	20.32533	20.3246	0
2023-11-25 08:10:00	20.3246	20.32476	20.3246	0
2023-11-25 08:15:00	20.3245	20.32409	20.3245	0
2023-11-25 08:20:00	20.3238	20.32408	20.3238	0
2023-11-25 08:25:00	20.3234	20.32407	20.3234	0
2023-11-25 08:30:00	20.3232	20.32407	20.3232	0
2023-11-25 08:35:00	20.3237	20.32402	20.3237	0
2023-11-25 08:40:00	20.3173	20.32331	20.3173	0
2023-11-25 08:45:00	20.3181	20.32269	20.3181	0
2023-11-25 08:50:00	20.3179	20.32211	20.3179	0
2023-11-25 08:55:00	20.3184	20.32149	20.3184	0
2023-11-25 09:00:00	20.3114	20.32017	20.3114	0
2023-11-25 09:05:00	20.3181	20.31953	20.3181	0
2023-11-25 09:10:00	20.3173	20.31888	20.3173	0
2023-11-25 09:15:00	20.3107	20.31761	20.3107	0
2023-11-25 09:20:00	20.3169	20.31698	20.3169	0
2023-11-25 09:25:00	20.3111	20.31572	20.3111	0
2023-11-25 09:30:00	20.3112	20.31511	20.3112	0
2023-11-25 09:35:00	20.3172	20.31502	20.3172	0
2023-11-25 09:40:00	20.3101	20.31424	20.3101	0
2023-11-25 09:45:00	20.3104	20.31344	20.3104	0
2023-11-25 09:50:00	20.3112	20.31342	20.3112	0
2023-11-25 09:55:00	20.3118	20.31279	20.3118	0
2023-11-25 10:00:00	20.3109	20.31215	20.3109	0
2023-11-25 10:05:00	20.311	20.31218	20.311	0
2023-11-25 10:10:00	20.311	20.31159	20.311	0
2023-11-25 10:15:00	20.3111	20.31159	20.3111	0
2023-11-25 10:20:00	20.3171	20.31218	20.3171	0
2023-11-25 10:25:00	20.3113	20.31159	20.3113	0
2023-11-25 10:30:00	20.3113	20.31171	20.3113	0
2023-11-25 10:35:00	20.3106	20.31173	20.3106	0
2023-11-25 10:40:00	20.3108	20.31169	20.3108	0
2023-11-25 10:45:00	20.3115	20.31166	20.3115	0
2023-11-25 10:50:00	20.3113	20.3117	20.3113	0
2023-11-25 10:55:00	20.3111	20.31171	20.3111	0
2023-11-25 11:00:00	20.3038	20.31099	20.3038	0
2023-11-25 11:05:00	20.3101	20.31089	20.3101	0
2023-11-25 11:10:00	20.3111	20.31029	20.3111	0
2023-11-25 11:15:00	20.3111	20.31027	20.3111	0
2023-11-25 11:20:00	20.3112	20.31026	20.3112	0
2023-11-25 11:25:00	20.3117	20.31037	20.3117	0
2023-11-25 11:30:00	20.3114	20.31043	20.3114	0
2023-11-25 11:35:00	20.3107	20.31035	20.3107	0
2023-11-25 11:40:00	20.3035	20.30957	20.3035	0
2023-11-25 11:45:00	20.3032	20.30878	20.3032	0
2023-11-25 11:50:00	20.3043	20.30883	20.3043	0
2023-11-25 11:55:00	20.3037	20.30819	20.3037	0
2023-11-25 12:00:00	20.3039	20.30747	20.3039	0
2023-11-25 12:05:00	20.3035	20.30671	20.3035	0
2023-11-25 12:10:00	20.3037	20.30596	20.3037	0
2023-11-25 12:15:00	20.3046	20.30525	20.3046	0
2023-11-25 12:20:00	20.2972	20.30383	20.2972	0
2023-11-25 12:25:00	20.2968	20.30244	20.2968	0
2023-11-25 12:30:00	20.3037	20.30246	20.3037	0
2023-11-25 12:35:00	20.3034	20.30248	20.3034	0
2023-11-25 12:40:00	20.2971	20.30176	20.2971	0
2023-11-25 12:45:00	20.2973	20.30112	20.2973	0
2023-11-25 12:50:00	20.2975	20.30048	20.2975	0
2023-11-25 12:55:00	20.2976	20.29989	20.2976	0
2023-11-25 13:00:00	20.2983	20.29935	20.2983	0
2023-11-25 13:05:00	20.2981	20.2987	20.2981	0
2023-11-25 13:10:00	20.2981	20.29879	20.2981	0
2023-11-25 13:15:00	20.2973	20.29884	20.2973	0
2023-11-25 13:20:00	20.2969	20.29816	20.2969	0
2023-11-25 13:25:00	20.2966	20.29748	20.2966	0
2023-11-25 13:30:00	20.297	20.29747	20.297	0
2023-11-25 13:35:00	20.2974	20.29748	20.2974	0
2023-11-25 13:40:00	20.2976	20.29749	20.2976	0
2023-11-25 13:45:00	20.2977	20.2975	20.2977	0
2023-11-25 13:50:00	20.2983	20.2975	20.2983	0
2023-11-25 13:55:00	20.2987	20.29756	20.2987	0
2023-11-25 14:00:00	20.2977	20.29752	20.2977	0
2023-11-25 14:05:00	20.2971	20.2975	20.2971	0
2023-11-25 14:10:00	20.2974	20.29755	20.2974	0
2023-11-25 14:15:00	20.2902	20.29691	20.2902	0
2023-11-25 14:20:00	20.2899	20.2962	20.2899	0
2023-11-25 14:25:00	20.2904	20.2955	20.2904	0
2023-11-25 14:30:00	20.2846	20.2942	20.2846	0
2023-11-25 14:35:00	20.2839	20.29282	20.2839	0
2023-11-25 14:40:00	20.2835	20.29134	20.2835	0
2023-11-25 14:45:00	20.2837	20.28984	20.2837	0
2023-11-25 14:50:00	20.2846	20.28853	20.2846	0
2023-11-25 14:55:00	20.2846	20.28728	20.2846	0
2023-11-25 15:00:00	20.2839	20.28593	20.2839	0
2023-11-25 15:05:00	20.2773	20.28464	20.2773	0
2023-11-25 15:10:00	20.2775	20.2834	20.2775	0
2023-11-25 15:15:00	20.2777	20.28213	20.2777	0
2023-11-25 15:20:00	20.2771	20.28138	20.2771	0
2023-11-25 15:25:00	20.2767	20.28066	20.2767	0
2023-11-25 15:30:00	20.2777	20.28008	20.2777	0
2023-11-25 15:35:00	20.2704	20.27875	20.2704	0
2023-11-25 15:40:00	20.27	20.27729	20.27	0
2023-11-25 15:45:00	20.2698	20.27581	20.2698	0
2023-11-25 15:50:00	20.2708	20.2745	20.2708	0
2023-11-25 15:55:00	20.271	20.27387	20.271	0
2023-11-25 16:00:00	20.2709	20.27321	20.2709	0
2023-11-25 16:05:00	20.2709	20.27253	20.2709	0
2023-11-25 16:10:00	20.2703	20.27185	20.2703	0
2023-11-25 16:15:00	20.27	20.27118	20.27	0
2023-11-25 16:20:00	20.2631	20.26972	20.2631	0
2023-11-25 16:25:00	20.2636	20.26904	20.2636	0
2023-11-25 16:30:00	20.2633	20.26837	20.2633	0
2023-11-25 16:35:00	20.2631	20.2677	20.2631	0
2023-11-25 16:40:00	20.2568	20.2663	20.2568	0
2023-11-25 16:45:00	20.2577	20.26497	20.2577	0
2023-11-25 16:50:00	20.2571	20.26359	20.2571	0
2023-11-25 16:55:00	20.2579	20.26229	20.2579	0
2023-11-25 17:00:00	20.2585	20.26111	20.2585	0
2023-11-25 17:05:00	20.2581	20.25992	20.2581	0
2023-11-25 17:10:00	20.2586	20.25947	20.2586	0
2023-11-25 17:15:00	20.2583	20.25894	20.2583	0
2023-11-25 17:20:00	20.258	20.25841	20.258	0
2023-11-25 17:25:00	20.258	20.2579	20.258	0
2023-11-25 17:30:00	20.2573	20.25795	20.2573	0
2023-11-25 17:35:00	20.2502	20.2572	20.2502	0
2023-11-25 17:40:00	20.2499	20.25648	20.2499	0
2023-11-25 17:45:00	20.2509	20.25578	20.2509	0
2023-11-25 17:50:00	20.251	20.25503	20.251	0
2023-11-25 17:55:00	20.245	20.25372	20.245	0
2023-11-25 18:00:00	20.2448	20.25234	20.2448	0
2023-11-25 18:05:00	20.2512	20.25163	20.2512	0
2023-11-25 18:10:00	20.2444	20.25027	20.2444	0
2023-11-25 18:15:00	20.2438	20.24885	20.2438	0
2023-11-25 18:20:00	20.2434	20.24746	20.2434	0
2023-11-25 18:25:00	20.2431	20.24675	20.2431	0
2023-11-25 18:30:00	20.2435	20.24611	20.2435	0
2023-11-25 18:35:00	20.2439	20.24541	20.2439	0
2023-11-25 18:40:00	20.2441	20.24472	20.2441	0
2023-11-25 18:45:00	20.2376	20.24398	20.2376	0
2023-11-25 18:50:00	20.2377	20.24327	20.2377	0
2023-11-25 18:55:00	20.2371	20.24186	20.2371	0
2023-11-25 19:00:00	20.2372	20.24114	20.2372	0
2023-11-25 19:05:00	20.2308	20.23984	20.2308	0
2023-11-25 19:10:00	20.2376	20.23926	20.2376	0
2023-11-25 19:15:00	20.2304	20.23799	20.2304	0
2023-11-25 19:20:00	20.2373	20.23737	20.2373	0
2023-11-25 19:25:00	20.2374	20.23672	20.2374	0
2023-11-25 19:30:00	20.2308	20.23539	20.2308	0
2023-11-25 19:35:00	20.2308	20.23471	20.2308	0
2023-11-25 19:40:00	20.2315	20.23409	20.2315	0
2023-11-25 19:45:00	20.2307	20.23345	20.2307	0
2023-11-25 19:50:00	20.2302	20.23275	20.2302	0
2023-11-25 19:55:00	20.2304	20.23271	20.2304	0
2023-11-25 20:00:00	20.23	20.23195	20.23	0
2023-11-25 20:05:00	20.2305	20.23196	20.2305	0
2023-11-25 20:10:00	20.2239	20.23062	20.2239	0
2023-11-25 20:15:00	20.2235	20.22923	20.2235	0
2023-11-25 20:20:00	20.2232	20.22847	20.2232	0
2023-11-25 20:25:00	20.2303	20.22842	20.2303	0
2023-11-25 20:30:00	20.2312	20.22839	20.2312	0
2023-11-25 20:35:00	20.2305	20.22837	20.2305	0
2023-11-25 20:40:00	20.2246	20.22781	20.2246	0
2023-11-25 20:45:00	20.2251	20.22728	20.2251	0
2023-11-25 20:50:00	20.2242	20.2267	20.2242	0
2023-11-25 20:55:00	20.2237	20.22602	20.2237	0
2023-11-25 21:00:00	20.2172	20.22535	20.2172	0
2023-11-25 21:05:00	20.2167	20.22467	20.2167	0
2023-11-25 21:10:00	20.217	20.22405	20.217	0
2023-11-25 21:15:00	20.2179	20.22281	20.2179	0
2023-11-25 21:20:00	20.2177	20.22146	20.2177	0
2023-11-25 21:25:00	20.2171	20.22012	20.2171	0
2023-11-25 21:30:00	20.2174	20.2194	20.2174	0
2023-11-25 21:35:00	20.2174	20.21863	20.2174	0
2023-11-25 21:40:00	20.2169	20.2179	20.2169	0
2023-11-25 21:45:00	20.2178	20.21731	20.2178	0
2023-11-25 21:50:00	20.2105	20.21664	20.2105	0
2023-11-25 21:55:00	20.2106	20.21603	20.2106	0
2023-11-25 22:00:00	20.2107	20.2154	20.2107	0
2023-11-25 22:05:00	20.2109	20.2147	20.2109	0
2023-11-25 22:10:00	20.2103	20.21396	20.2103	0
2023-11-25 22:15:00	20.21	20.21325	20.21	0
2023-11-25 22:20:00	20.2036	20.21187	20.2036	0
2023-11-25 22:25:00	20.2033	20.21046	20.2033	0
2023-11-25 22:30:00	20.203	20.20907	20.203	0
2023-11-25 22:35:00	20.2036	20.20765	20.2036	0
2023-11-25 22:40:00	20.2099	20.20759	20.2099	0
2023-11-25 22:45:00	20.2109	20.20762	20.2109	0
2023-11-25 22:50:00	20.2049	20.20704	20.2049	0
2023-11-25 22:55:00	20.2047	20.20642	20.2047	0
2023-11-25 23:00:00	20.2045	20.20584	20.2045	0
2023-11-25 23:05:00	20.2039	20.20523	20.2039	0
2023-11-25 23:10:00	20.2041	20.20528	20.2041	0
2023-11-25 23:15:00	20.2036	20.20531	20.2036	0
2023-11-25 23:20:00	20.2039	20.2054	20.2039	0
2023-11-25 23:25:00	20.204	20.20544	20.204	0
2023-11-25 23:30:00	20.1975	20.2042	20.1975	0
2023-11-25 23:35:00	20.1982	20.20293	20.1982	0
2023-11-25 23:40:00	20.1974	20.20218	20.1974	0
2023-11-25 23:45:00	20.1974	20.20145	20.1974	0
2023-11-25 23:50:00	20.1974	20.20074	20.1974	0
2023-11-25 23:55:00	20.1902	20.19937	20.1902	0
2023-11-26 00:00:00	20.1906	20.19802	20.1906	0
2023-11-26 00:05:00	20.1908	20.19674	20.1908	0
2023-11-26 00:10:00	20.1908	20.19543	20.1908	0
2023-11-26 00:15:00	20.1908	20.19411	20.1908	0
2023-11-26 00:20:00	20.1915	20.19351	20.1915	0
2023-11-26 00:25:00	20.1912	20.19281	20.1912	0
2023-11-26 00:30:00	20.1911	20.19218	20.1911	0
2023-11-26 00:35:00	20.1911	20.19155	20.1911	0
2023-11-26 00:40:00	20.1911	20.19092	20.1911	0
2023-11-26 00:45:00	20.1844	20.19034	20.1844	0
2023-11-26 00:50:00	20.185	20.18978	20.185	0
2023-11-26 00:55:00	20.1846	20.18916	20.1846	0
2023-11-26 01:00:00	20.1839	20.18847	20.1839	0
2023-11-26 01:05:00	20.1835	20.18774	20.1835	0
2023-11-26 01:10:00	20.1838	20.18697	20.1838	0
2023-11-26 01:15:00	20.1767	20.18552	20.1767	0
2023-11-26 01:20:00	20.1765	20.18406	20.1765	0
2023-11-26 01:25:00	20.1763	20.18258	20.1763	0
2023-11-26 01:30:00	20.1762	20.18109	20.1762	0
2023-11-26 01:35:00	20.1761	20.18026	20.1761	0
2023-11-26 01:40:00	20.1761	20.17937	20.1761	0
2023-11-26 01:45:00	20.1767	20.17858	20.1767	0
2023-11-26 01:50:00	20.1698	20.17717	20.1698	0
2023-11-26 01:55:00	20.1696	20.17578	20.1696	0
2023-11-26 02:00:00	20.1762	20.17502	20.1762	0
2023-11-26 02:05:00	20.1701	20.17436	20.1701	0
2023-11-26 02:10:00	20.1704	20.17375	20.1704	0
2023-11-26 02:15:00	20.1706	20.17318	20.1706	0
2023-11-26 02:20:00	20.1714	20.1727	20.1714	0
2023-11-26 02:25:00	20.1652	20.17161	20.1652	0
2023-11-26 02:30:00	20.1648	20.17048	20.1648	0
2023-11-26 02:35:00	20.164	20.16921	20.164	0
2023-11-26 02:40:00	20.1642	20.16865	20.1642	0
2023-11-26 02:45:00	20.1643	20.16812	20.1643	0
2023-11-26 02:50:00	20.1644	20.16694	20.1644	0
2023-11-26 02:55:00	20.1637	20.1663	20.1637	0
2023-11-26 03:00:00	20.1567	20.16493	20.1567	0
2023-11-26 03:05:00	20.1571	20.16358	20.1571	0
2023-11-26 03:10:00	20.1567	20.16211	20.1567	0
2023-11-26 03:15:00	20.1571	20.1613	20.1571	0
2023-11-26 03:20:00	20.1506	20.15988	20.1506	0
2023-11-26 03:25:00	20.1506	20.15854	20.1506	0
2023-11-26 03:30:00	20.1508	20.1572	20.1508	0
2023-11-26 03:35:00	20.1508	20.15585	20.1508	0
2023-11-26 03:40:00	20.1515	20.15456	20.1515	0
2023-11-26 03:45:00	20.1507	20.15326	20.1507	0
2023-11-26 03:50:00	20.1502	20.15261	20.1502	0
2023-11-26 03:55:00	20.1504	20.15194	20.1504	0
2023-11-26 04:00:00	20.1439	20.15066	20.1439	0
2023-11-26 04:05:00	20.1434	20.14929	20.1434	0
2023-11-26 04:10:00	20.1431	20.14854	20.1431	0
2023-11-26 04:15:00	20.1363	20.14711	20.1363	0
2023-11-26 04:20:00	20.1362	20.14565	20.1362	0
2023-11-26 04:25:00	20.1373	20.1443	20.1373	0
2023-11-26 04:30:00	20.1374	20.14289	20.1374	0
2023-11-26 04:35:00	20.1368	20.1415	20.1368	0
2023-11-26 04:40:00	20.1365	20.14013	20.1365	0
2023-11-26 04:45:00	20.1363	20.13872	20.1363	0
2023-11-26 04:50:00	20.1302	20.13735	20.1302	0
2023-11-26 04:55:00	20.1305	20.13606	20.1305	0
2023-11-26 05:00:00	20.1301	20.13476	20.1301	0
2023-11-26 05:05:00	20.1238	20.13351	20.1238	0
2023-11-26 05:10:00	20.1246	20.13235	20.1246	0
2023-11-26 05:15:00	20.1239	20.13101	20.1239	0
2023-11-26 05:20:00	20.1234	20.12961	20.1234	0
2023-11-26 05:25:00	20.1237	20.1283	20.1237	0
2023-11-26 05:30:00	20.1238	20.12703	20.1238	0
2023-11-26 05:35:00	20.1239	20.12579	20.1239	0
2023-11-26 05:40:00	20.1241	20.12518	20.1241	0
2023-11-26 05:45:00	20.1174	20.12387	20.1174	0
2023-11-26 05:50:00	20.1181	20.12267	20.1181	0
2023-11-26 05:55:00	20.1179	20.12208	20.1179	0
2023-11-26 06:00:00	20.111	20.12072	20.111	0
2023-11-26 06:05:00	20.1171	20.12004	20.1171	0
2023-11-26 06:10:00	20.11	20.1187	20.11	0
2023-11-26 06:15:00	20.1104	20.11737	20.1104	0
2023-11-26 06:20:00	20.11	20.11599	20.11	0
2023-11-26 06:25:00	20.1103	20.11463	20.1103	0
2023-11-26 06:30:00	20.1106	20.11328	20.1106	0
2023-11-26 06:35:00	20.1113	20.11267	20.1113	0
2023-11-26 06:40:00	20.1113	20.11199	20.1113	0
2023-11-26 06:45:00	20.1105	20.11125	20.1105	0
2023-11-26 06:50:00	20.1034	20.11049	20.1034	0
2023-11-26 06:55:00	20.1043	20.10921	20.1043	0
2023-11-26 07:00:00	20.1104	20.10925	20.1104	0
2023-11-26 07:05:00	20.11	20.10921	20.11	0
2023-11-26 07:10:00	20.1031	20.10852	20.1031	0
2023-11-26 07:15:00	20.1096	20.10845	20.1096	0
2023-11-26 07:20:00	20.1035	20.10774	20.1035	0
2023-11-26 07:25:00	20.1032	20.10693	20.1032	0
2023-11-26 07:30:00	20.1103	20.10683	20.1103	0
2023-11-26 07:35:00	20.1033	20.10611	20.1033	0
2023-11-26 07:40:00	20.103	20.10607	20.103	0
2023-11-26 07:45:00	20.1035	20.10599	20.1035	0
2023-11-26 07:50:00	20.0971	20.10466	20.0971	0
2023-11-26 07:55:00	20.0967	20.10333	20.0967	0
2023-11-26 08:00:00	20.1036	20.10338	20.1036	0
2023-11-26 08:05:00	20.1033	20.10275	20.1033	0
2023-11-26 08:10:00	20.1035	20.10275	20.1035	0
2023-11-26 08:15:00	20.1037	20.1028	20.1037	0
2023-11-26 08:20:00	20.1045	20.10222	20.1045	0
2023-11-26 08:25:00	20.1051	20.1024	20.1051	0
2023-11-26 08:30:00	20.1042	20.10252	20.1042	0
2023-11-26 08:35:00	20.1036	20.10253	20.1036	0
2023-11-26 08:40:00	20.1033	20.10315	20.1033	0
2023-11-26 08:45:00	20.1037	20.10385	20.1037	0
2023-11-26 08:50:00	20.0978	20.10327	20.0978	0
2023-11-26 08:55:00	20.1038	20.10332	20.1038	0
2023-11-26 09:00:00	20.1041	20.10338	20.1041	0
2023-11-26 09:05:00	20.1042	20.10343	20.1042	0
2023-11-26 09:10:00	20.111	20.10408	20.111	0
2023-11-26 09:15:00	20.111	20.10467	20.111	0
2023-11-26 09:20:00	20.1037	20.10462	20.1037	0
2023-11-26 09:25:00	20.104	20.10466	20.104	0
2023-11-26 09:30:00	20.1035	20.10468	20.1035	0
2023-11-26 09:35:00	20.1032	20.10463	20.1032	0
2023-11-26 09:40:00	20.1035	20.1052	20.1035	0
2023-11-26 09:45:00	20.1037	20.10519	20.1037	0
2023-11-26 09:50:00	20.0973	20.10451	20.0973	0
2023-11-26 09:55:00	20.0968	20.10377	20.0968	0
2023-11-26 10:00:00	20.097	20.10237	20.097	0
2023-11-26 10:05:00	20.0973	20.101	20.0973	0
2023-11-26 10:10:00	20.0968	20.10031	20.0968	0
2023-11-26 10:15:00	20.097	20.09961	20.097	0
2023-11-26 10:20:00	20.0972	20.09898	20.0972	0
2023-11-26 10:25:00	20.0974	20.0984	20.0974	0
2023-11-26 10:30:00	20.0981	20.09786	20.0981	0
2023-11-26 10:35:00	20.0973	20.09722	20.0973	0
2023-11-26 10:40:00	20.098	20.09729	20.098	0
2023-11-26 10:45:00	20.0973	20.09734	20.0973	0
2023-11-26 10:50:00	20.0968	20.09732	20.0968	0
2023-11-26 10:55:00	20.0965	20.09724	20.0965	0
2023-11-26 11:00:00	20.0963	20.09719	20.0963	0
2023-11-26 11:05:00	20.0962	20.09711	20.0962	0
2023-11-26 11:10:00	20.0966	20.09705	20.0966	0
2023-11-26 11:15:00	20.0964	20.09695	20.0964	0
2023-11-26 11:20:00	20.0969	20.09683	20.0969	0
2023-11-26 11:25:00	20.0965	20.09675	20.0965	0
2023-11-26 11:30:00	20.097	20.09665	20.097	0
2023-11-26 11:35:00	20.0966	20.09658	20.0966	0
2023-11-26 11:40:00	20.0976	20.09666	20.0976	0
2023-11-26 11:45:00	20.0903	20.09604	20.0903	0
2023-11-26 11:50:00	20.0905	20.09546	20.0905	0
2023-11-26 11:55:00	20.0907	20.09491	20.0907	0
2023-11-26 12:00:00	20.0974	20.09499	20.0974	0
2023-11-26 12:05:00	20.0981	20.09516	20.0981	0
2023-11-26 12:10:00	20.0973	20.0952	20.0973	0
2023-11-26 12:15:00	20.0901	20.09456	20.0901	0
2023-11-26 12:20:00	20.0905	20.09391	20.0905	0
2023-11-26 12:25:00	20.0974	20.09399	20.0974	0
2023-11-26 12:30:00	20.0907	20.0933	20.0907	0
2023-11-26 12:35:00	20.0902	20.09329	20.0902	0
2023-11-26 12:40:00	20.0899	20.09323	20.0899	0
2023-11-26 12:45:00	20.0897	20.09313	20.0897	0
2023-11-26 12:50:00	20.0902	20.09241	20.0902	0
2023-11-26 12:55:00	20.0898	20.09158	20.0898	0
2023-11-26 13:00:00	20.0896	20.09081	20.0896	0
2023-11-26 13:05:00	20.0828	20.09008	20.0828	0
2023-11-26 13:10:00	20.0834	20.08937	20.0834	0
2023-11-26 13:15:00	20.0843	20.08806	20.0843	0
2023-11-26 13:20:00	20.0849	20.08748	20.0849	0
2023-11-26 13:25:00	20.0846	20.08692	20.0846	0
2023-11-26 13:30:00	20.0844	20.08637	20.0844	0
2023-11-26 13:35:00	20.0838	20.08578	20.0838	0
2023-11-26 13:40:00	20.0772	20.08448	20.0772	0
2023-11-26 13:45:00	20.0768	20.08318	20.0768	0
2023-11-26 13:50:00	20.077	20.08192	20.077	0
2023-11-26 13:55:00	20.0773	20.08137	20.0773	0
2023-11-26 14:00:00	20.0706	20.08009	20.0706	0
2023-11-26 14:05:00	20.0708	20.07874	20.0708	0
2023-11-26 14:10:00	20.0703	20.07728	20.0703	0
2023-11-26 14:15:00	20.0699	20.07581	20.0699	0
2023-11-26 14:20:00	20.0709	20.07446	20.0709	0
2023-11-26 14:25:00	20.0708	20.07316	20.0708	0
2023-11-26 14:30:00	20.0703	20.07247	20.0703	0
2023-11-26 14:35:00	20.0638	20.07117	20.0638	0
2023-11-26 14:40:00	20.064	20.06987	20.064	0
2023-11-26 14:45:00	20.0635	20.06849	20.0635	0
2023-11-26 14:50:00	20.0577	20.0672	20.0577	0
2023-11-26 14:55:00	20.0637	20.06649	20.0637	0
2023-11-26 15:00:00	20.0567	20.06513	20.0567	0
2023-11-26 15:05:00	20.057	20.06384	20.057	0
2023-11-26 15:10:00	20.0639	20.06314	20.0639	0
2023-11-26 15:15:00	20.0579	20.06185	20.0579	0
2023-11-26 15:20:00	20.0579	20.06061	20.0579	0
2023-11-26 15:25:00	20.0577	20.06	20.0577	0
2023-11-26 15:30:00	20.0577	20.05937	20.0577	0
2023-11-26 15:35:00	20.0583	20.05885	20.0583	0
2023-11-26 15:40:00	20.0508	20.05816	20.0508	0
2023-11-26 15:45:00	20.0508	20.05687	20.0508	0
2023-11-26 15:50:00	20.0435	20.05555	20.0435	0
2023-11-26 15:55:00	20.0499	20.05484	20.0499	0
2023-11-26 16:00:00	20.0435	20.0528	20.0435	0
2023-11-26 16:05:00	20.0432	20.05133	20.0432	0
2023-11-26 16:10:00	20.0435	20.04989	20.0435	0
2023-11-26 16:15:00	20.0438	20.0485	20.0438	0
2023-11-26 16:20:00	20.0434	20.04707	20.0434	0
2023-11-26 16:25:00	20.0438	20.04562	20.0438	0
2023-11-26 16:30:00	20.0439	20.04493	20.0439	0
2023-11-26 16:35:00	20.0441	20.04426	20.0441	0
2023-11-26 16:40:00	20.0369	20.0436	20.0369	0
2023-11-26 16:45:00	20.0371	20.04232	20.0371	0
2023-11-26 16:50:00	20.0366	20.04163	20.0366	0
2023-11-26 16:55:00	20.0364	20.04095	20.0364	0
2023-11-26 17:00:00	20.0369	20.04029	20.0369	0
2023-11-26 17:05:00	20.0305	20.03896	20.0305	0
2023-11-26 17:10:00	20.0307	20.03769	20.0307	0
2023-11-26 17:15:00	20.0302	20.03633	20.0302	0
2023-11-26 17:20:00	20.0305	20.03499	20.0305	0
2023-11-26 17:25:00	20.0312	20.0337	20.0312	0
2023-11-26 17:30:00	20.0312	20.03313	20.0312	0
2023-11-26 17:35:00	20.0312	20.03254	20.0312	0
2023-11-26 17:40:00	20.0243	20.03131	20.0243	0
2023-11-26 17:45:00	20.0237	20.03004	20.0237	0
2023-11-26 17:50:00	20.024	20.02875	20.024	0
2023-11-26 17:55:00	20.0168	20.02738	20.0168	0
2023-11-26 18:00:00	20.0231	20.02662	20.0231	0
2023-11-26 18:05:00	20.0229	20.02589	20.0229	0
2023-11-26 18:10:00	20.0167	20.02451	20.0167	0
2023-11-26 18:15:00	20.0176	20.02315	20.0176	0
2023-11-26 18:20:00	20.0175	20.02178	20.0175	0
2023-11-26 18:25:00	20.0169	20.02035	20.0169	0
2023-11-26 18:30:00	20.0172	20.01964	20.0172	0
2023-11-26 18:35:00	20.0168	20.01895	20.0168	0
2023-11-26 18:40:00	20.0164	20.01819	20.0164	0
2023-11-26 18:45:00	20.0174	20.01825	20.0174	0
2023-11-26 18:50:00	20.0169	20.01763	20.0169	0
2023-11-26 18:55:00	20.0165	20.01699	20.0165	0
2023-11-26 19:00:00	20.0103	20.01635	20.0103	0
2023-11-26 19:05:00	20.0105	20.01564	20.0105	0
2023-11-26 19:10:00	20.0167	20.01556	20.0167	0
2023-11-26 19:15:00	20.0097	20.01484	20.0097	0
2023-11-26 19:20:00	20.0169	20.01481	20.0169	0
2023-11-26 19:25:00	20.0105	20.01418	20.0105	0
2023-11-26 19:30:00	20.0174	20.01428	20.0174	0
2023-11-26 19:35:00	20.0114	20.01368	20.0114	0
2023-11-26 19:40:00	20.0106	20.01305	20.0106	0
2023-11-26 19:45:00	20.0101	20.01241	20.0101	0
2023-11-26 19:50:00	20.0098	20.01236	20.0098	0
2023-11-26 19:55:00	20.0029	20.0116	20.0029	0
2023-11-26 20:00:00	20.0033	20.01026	20.0033	0
2023-11-26 20:05:00	20.0043	20.00972	20.0043	0
2023-11-26 20:10:00	20.0042	20.00845	20.0042	0
2023-11-26 20:15:00	20.0036	20.00776	20.0036	0
2023-11-26 20:20:00	20.0032	20.00634	20.0032	0
2023-11-26 20:25:00	20.0042	20.00562	20.0042	0
2023-11-26 20:30:00	20.0048	20.00504	20.0048	0
2023-11-26 20:35:00	20.0045	20.00448	20.0045	0
2023-11-26 20:40:00	20.0045	20.00395	20.0045	0
2023-11-26 20:45:00	20.0038	20.00404	20.0038	0
2023-11-26 20:50:00	20.0039	20.0041	20.0039	0
2023-11-26 20:55:00	19.9973	20.0034	19.9973	0
2023-11-26 21:00:00	20.0041	20.00339	20.0041	0
2023-11-26 21:05:00	20.0035	20.00338	20.0035	0
2023-11-26 21:10:00	20.0039	20.00345	20.0039	0
2023-11-26 21:15:00	20.0041	20.00344	20.0041	0
2023-11-26 21:20:00	20.0042	20.00338	20.0042	0
2023-11-26 21:25:00	20.0036	20.00329	20.0036	0
2023-11-26 21:30:00	20.0039	20.00323	20.0039	0
2023-11-26 21:35:00	20.0041	20.00326	20.0041	0
2023-11-26 21:40:00	20.0035	20.00322	20.0035	0
2023-11-26 21:45:00	20.0038	20.00387	20.0038	0
2023-11-26 21:50:00	20.0041	20.00387	20.0041	0
2023-11-26 21:55:00	20.0042	20.00394	20.0042	0
2023-11-26 22:00:00	20.0043	20.00398	20.0043	0
2023-11-26 22:05:00	20.0043	20.004	20.0043	0
2023-11-26 22:10:00	20.0037	20.00395	20.0037	0
2023-11-26 22:15:00	20.0033	20.00392	20.0033	0
2023-11-26 22:20:00	20.0037	20.0039	20.0037	0
2023-11-26 22:25:00	19.9973	20.00322	19.9973	0
2023-11-26 22:30:00	20.0034	20.00321	20.0034	0
2023-11-26 22:35:00	20.0031	20.00314	20.0031	0
2023-11-26 22:40:00	19.9968	20.00241	19.9968	0
2023-11-26 22:45:00	19.9965	20.00164	19.9965	0
2023-11-26 22:50:00	19.9968	20.00089	19.9968	0
2023-11-26 22:55:00	19.9965	20.00011	19.9965	0
2023-11-26 23:00:00	19.9963	19.99937	19.9963	0
2023-11-26 23:05:00	19.9967	19.99871	19.9967	0
2023-11-26 23:10:00	19.9964	19.99798	19.9964	0
2023-11-26 23:15:00	19.9967	19.99792	19.9967	0
2023-11-26 23:20:00	19.997	19.99728	19.997	0
2023-11-26 23:25:00	19.9899	19.99596	19.9899	0
2023-11-26 23:30:00	19.9897	19.99525	19.9897	0
2023-11-26 23:35:00	19.9902	19.99462	19.9902	0
2023-11-26 23:40:00	19.9898	19.99392	19.9898	0
2023-11-26 23:45:00	19.9896	19.99323	19.9896	0
2023-11-26 23:50:00	19.9895	19.99255	19.9895	0
2023-11-26 23:55:00	19.9894	19.99182	19.9894	0
2023-11-27 00:00:00	19.9898	19.99116	19.9898	0
2023-11-27 00:05:00	19.9902	19.99051	19.9902	0
2023-11-27 00:10:00	19.9905	19.98986	19.9905	0
2023-11-27 00:15:00	19.9967	19.99054	19.9967	0
2023-11-27 00:20:00	19.9904	19.99061	19.9904	0
2023-11-27 00:25:00	19.9906	19.99065	19.9906	0
2023-11-27 00:30:00	19.9913	19.9908	19.9913	0
2023-11-27 00:35:00	19.9911	19.99095	19.9911	0
2023-11-27 00:40:00	19.991	19.9911	19.991	0
2023-11-27 00:45:00	19.991	19.99126	19.991	0
2023-11-27 00:50:00	19.9904	19.99132	19.9904	0
2023-11-27 00:55:00	19.9906	19.99136	19.9906	0
2023-11-27 01:00:00	19.9901	19.99132	19.9901	0
2023-11-27 01:05:00	19.9903	19.99068	19.9903	0
2023-11-27 01:10:00	19.9899	19.99063	19.9899	0
2023-11-27 01:15:00	19.9897	19.99054	19.9897	0
2023-11-27 01:20:00	19.9907	19.99048	19.9907	0
2023-11-27 01:25:00	19.9907	19.99044	19.9907	0
2023-11-27 01:30:00	19.9908	19.99042	19.9908	0
2023-11-27 01:35:00	19.9836	19.98968	19.9836	0
2023-11-27 01:40:00	19.9832	19.98896	19.9832	0
2023-11-27 01:45:00	19.983	19.9882	19.983	0
2023-11-27 01:50:00	19.9828	19.98747	19.9828	0
2023-11-27 01:55:00	19.9906	19.9875	19.9906	0
2023-11-27 02:00:00	19.9901	19.98752	19.9901	0
2023-11-27 02:05:00	19.9838	19.98693	19.9838	0
2023-11-27 02:10:00	19.9833	19.98619	19.9833	0
2023-11-27 02:15:00	19.9831	19.98543	19.9831	0
2023-11-27 02:20:00	19.9835	19.9847	19.9835	0
2023-11-27 02:25:00	19.9837	19.98471	19.9837	0
2023-11-27 02:30:00	19.9766	19.98405	19.9766	0
2023-11-27 02:35:00	19.9764	19.98339	19.9764	0
2023-11-27 02:40:00	19.9774	19.98285	19.9774	0
2023-11-27 02:45:00	19.9774	19.98153	19.9774	0
2023-11-27 02:50:00	19.9775	19.98027	19.9775	0
2023-11-27 02:55:00	19.9769	19.97958	19.9769	0
2023-11-27 03:00:00	19.9771	19.97896	19.9771	0
2023-11-27 03:05:00	19.9773	19.97838	19.9773	0
2023-11-27 03:10:00	19.978	19.97783	19.978	0
2023-11-27 03:15:00	19.9772	19.97718	19.9772	0
2023-11-27 03:20:00	19.9768	19.9772	19.9768	0
2023-11-27 03:25:00	19.9771	19.97727	19.9771	0
2023-11-27 03:30:00	19.9773	19.97726	19.9773	0
2023-11-27 03:35:00	19.9775	19.97727	19.9775	0
2023-11-27 03:40:00	19.9774	19.97726	19.9774	0
2023-11-27 03:45:00	19.9707	19.97664	19.9707	0
2023-11-27 03:50:00	19.9775	19.97668	19.9775	0
2023-11-27 03:55:00	19.9703	19.97598	19.9703	0
2023-11-27 04:00:00	19.9699	19.97517	19.9699	0
2023-11-27 04:05:00	19.9696	19.97441	19.9696	0
2023-11-27 04:10:00	19.9695	19.97368	19.9695	0
2023-11-27 04:15:00	19.976	19.97357	19.976	0
2023-11-27 04:20:00	19.9693	19.97277	19.9693	0
2023-11-27 04:25:00	19.9693	19.97195	19.9693	0
2023-11-27 04:30:00	19.9693	19.97114	19.9693	0
2023-11-27 04:35:00	19.9698	19.97105	19.9698	0
2023-11-27 04:40:00	19.9696	19.97026	19.9696	0
2023-11-27 04:45:00	19.9701	19.97024	19.9701	0
2023-11-27 04:50:00	19.9704	19.97029	19.9704	0
2023-11-27 04:55:00	19.97	19.97033	19.97	0
2023-11-27 05:00:00	19.9697	19.97035	19.9697	0
2023-11-27 05:05:00	19.9695	19.9697	19.9695	0
2023-11-27 05:10:00	19.97	19.96977	19.97	0
2023-11-27 05:15:00	19.9703	19.96987	19.9703	0
2023-11-27 05:20:00	19.9706	19.97	19.9706	0
2023-11-27 05:25:00	19.9634	19.96936	19.9634	0
2023-11-27 05:30:00	19.9643	19.96883	19.9643	0
2023-11-27 05:35:00	19.971	19.96892	19.971	0
2023-11-27 05:40:00	19.9644	19.96832	19.9644	0
2023-11-27 05:45:00	19.9637	19.96769	19.9637	0
2023-11-27 05:50:00	19.9639	19.96711	19.9639	0
2023-11-27 05:55:00	19.9634	19.9665	19.9634	0
2023-11-27 06:00:00	19.9643	19.96593	19.9643	0
2023-11-27 06:05:00	19.9637	19.96527	19.9637	0
2023-11-27 06:10:00	19.9638	19.96459	19.9638	0
2023-11-27 06:15:00	19.9639	19.96464	19.9639	0
2023-11-27 06:20:00	19.9634	19.96455	19.9634	0
2023-11-27 06:25:00	19.9638	19.96383	19.9638	0
2023-11-27 06:30:00	19.9633	19.96372	19.9633	0
2023-11-27 06:35:00	19.9636	19.96371	19.9636	0
2023-11-27 06:40:00	19.9644	19.96376	19.9644	0
2023-11-27 06:45:00	19.9644	19.96386	19.9644	0
2023-11-27 06:50:00	19.9704	19.96447	19.9704	0
2023-11-27 06:55:00	19.9906	19.96716	19.9906	0
2023-11-27 07:00:00	19.9901	19.96979	19.9901	0
2023-11-27 07:05:00	19.9903	19.97243	19.9903	0
2023-11-27 07:10:00	19.9905	19.97514	19.9905	0
2023-11-27 07:15:00	19.9973	19.97849	19.9973	0
2023-11-27 07:20:00	19.9968	19.98184	19.9968	0
2023-11-27 07:25:00	19.997	19.98518	19.997	0
2023-11-27 07:30:00	19.9906	19.9878	19.9906	0
2023-11-27 07:35:00	19.9901	19.99037	19.9901	0
2023-11-27 07:40:00	19.9898	19.99231	19.9898	0
2023-11-27 07:45:00	19.9896	19.99221	19.9896	0
2023-11-27 07:50:00	19.9895	19.99215	19.9895	0
2023-11-27 07:55:00	19.99	19.99212	19.99	0
2023-11-27 08:00:00	19.9897	19.99204	19.9897	0
2023-11-27 08:05:00	19.9896	19.99127	19.9896	0
2023-11-27 08:10:00	19.9894	19.99053	19.9894	0
2023-11-27 08:15:00	19.9833	19.98916	19.9833	0
2023-11-27 08:20:00	19.9837	19.98847	19.9837	0
2023-11-27 08:25:00	19.9833	19.98779	19.9833	0
2023-11-27 08:30:00	19.9842	19.98723	19.9842	0
2023-11-27 08:35:00	19.9769	19.98596	19.9769	0
2023-11-27 08:40:00	19.9772	19.98473	19.9772	0
2023-11-27 08:45:00	19.9773	19.98346	19.9773	0
2023-11-27 08:50:00	19.9774	19.98223	19.9774	0
2023-11-27 08:55:00	19.9769	19.98096	19.9769	0
2023-11-27 09:00:00	19.977	19.97972	19.977	0
2023-11-27 09:05:00	19.9766	19.97905	19.9766	0
2023-11-27 09:10:00	19.9769	19.97837	19.9769	0
2023-11-27 09:15:00	19.9765	19.97769	19.9765	0
2023-11-27 09:20:00	19.9702	19.97629	19.9702	0
2023-11-27 09:25:00	19.9771	19.97631	19.9771	0
2023-11-27 09:30:00	19.9767	19.97626	19.9767	0
2023-11-27 09:35:00	19.9697	19.9755	19.9697	0
2023-11-27 09:40:00	19.9707	19.97483	19.9707	0
2023-11-27 09:45:00	19.9702	19.97416	19.9702	0
2023-11-27 09:50:00	19.9698	19.97344	19.9698	0
2023-11-27 09:55:00	19.9703	19.97281	19.9703	0
2023-11-27 10:00:00	19.9644	19.97156	19.9644	0
2023-11-27 10:05:00	19.9716	19.97107	19.9716	0
2023-11-27 10:10:00	19.9641	19.97046	19.9641	0
2023-11-27 10:15:00	19.9641	19.96916	19.9641	0
2023-11-27 10:20:00	19.9635	19.96784	19.9635	0
2023-11-27 10:25:00	19.9638	19.96725	19.9638	0
2023-11-27 10:30:00	19.9639	19.96657	19.9639	0
2023-11-27 10:35:00	19.9639	19.96594	19.9639	0
2023-11-27 10:40:00	19.9641	19.96537	19.9641	0
2023-11-27 10:45:00	19.9642	19.96476	19.9642	0
2023-11-27 10:50:00	19.9636	19.96468	19.9636	0
2023-11-27 10:55:00	19.9632	19.96384	19.9632	0
2023-11-27 11:00:00	19.963	19.96373	19.963	0
2023-11-27 11:05:00	19.9633	19.96365	19.9633	0
2023-11-27 11:10:00	19.9636	19.96366	19.9636	0
2023-11-27 11:15:00	19.9632	19.9636	19.9632	0
2023-11-27 11:20:00	19.963	19.96351	19.963	0
2023-11-27 11:25:00	19.9633	19.96345	19.9633	0
2023-11-27 11:30:00	19.9637	19.96341	19.9637	0
2023-11-27 11:35:00	19.9705	19.96404	19.9705	0
2023-11-27 11:40:00	19.9634	19.96402	19.9634	0
2023-11-27 11:45:00	19.9631	19.96401	19.9631	0
2023-11-27 11:50:00	19.9629	19.964	19.9629	0
2023-11-27 11:55:00	19.9628	19.96395	19.9628	0
2023-11-27 12:00:00	19.9632	19.96391	19.9632	0
2023-11-27 12:05:00	19.963	19.96389	19.963	0
2023-11-27 12:10:00	19.9628	19.96387	19.9628	0
2023-11-27 12:15:00	19.9627	19.96381	19.9627	0
2023-11-27 12:20:00	19.9632	19.96376	19.9632	0
2023-11-27 12:25:00	19.9636	19.96307	19.9636	0
2023-11-27 12:30:00	19.9638	19.96311	19.9638	0
2023-11-27 12:35:00	19.9633	19.96313	19.9633	0
2023-11-27 12:40:00	19.963	19.96314	19.963	0
2023-11-27 12:45:00	19.9629	19.96315	19.9629	0
2023-11-27 12:50:00	19.9633	19.96316	19.9633	0
2023-11-27 12:55:00	19.9635	19.96321	19.9635	0
2023-11-27 13:00:00	19.9637	19.9633	19.9637	0
2023-11-27 13:05:00	19.964	19.96343	19.964	0
2023-11-27 13:10:00	19.9713	19.96424	19.9713	0
2023-11-27 13:15:00	19.9706	19.96494	19.9706	0
2023-11-27 13:20:00	19.9634	19.9649	19.9634	0
2023-11-27 13:25:00	19.9631	19.96488	19.9631	0
2023-11-27 13:30:00	19.9629	19.96487	19.9629	0
2023-11-27 13:35:00	19.9633	19.96491	19.9633	0
2023-11-27 13:40:00	19.9637	19.96495	19.9637	0
2023-11-27 13:45:00	19.9633	19.96493	19.9633	0
2023-11-27 13:50:00	19.9637	19.96493	19.9637	0
2023-11-27 13:55:00	19.9639	19.96492	19.9639	0
2023-11-27 14:00:00	19.964	19.96419	19.964	0
2023-11-27 14:05:00	19.9635	19.96348	19.9635	0
2023-11-27 14:10:00	19.9638	19.96352	19.9638	0
2023-11-27 14:15:00	19.9573	19.96294	19.9573	0
2023-11-27 14:20:00	19.9641	19.96306	19.9641	0
2023-11-27 14:25:00	19.9636	19.96309	19.9636	0
2023-11-27 14:30:00	19.9632	19.96304	19.9632	0
2023-11-27 14:35:00	19.9636	19.96307	19.9636	0
2023-11-27 14:40:00	19.9632	19.96302	19.9632	0
2023-11-27 14:45:00	19.9563	19.96226	19.9563	0
2023-11-27 14:50:00	19.9635	19.96221	19.9635	0
2023-11-27 14:55:00	19.9577	19.96163	19.9577	0
2023-11-27 15:00:00	19.9577	19.96102	19.9577	0
2023-11-27 15:05:00	19.9577	19.96106	19.9577	0
2023-11-27 15:10:00	19.9582	19.96047	19.9582	0
2023-11-27 15:15:00	19.9574	19.95985	19.9574	0
2023-11-27 15:20:00	19.9502	19.95855	19.9502	0
2023-11-27 15:25:00	19.957	19.95789	19.957	0
2023-11-27 15:30:00	19.9566	19.95723	19.9566	0
2023-11-27 15:35:00	19.9569	19.95729	19.9569	0
2023-11-27 15:40:00	19.9498	19.95592	19.9498	0
2023-11-27 15:45:00	19.9501	19.95516	19.9501	0
2023-11-27 15:50:00	19.9577	19.95516	19.9577	0
2023-11-27 15:55:00	19.957	19.95509	19.957	0
2023-11-27 16:00:00	19.9505	19.95432	19.9505	0
2023-11-27 16:05:00	19.9507	19.95365	19.9507	0
2023-11-27 16:10:00	19.9501	19.95364	19.9501	0
2023-11-27 16:15:00	19.9498	19.95292	19.9498	0
2023-11-27 16:20:00	19.9508	19.95234	19.9508	0
2023-11-27 16:25:00	19.9507	19.95172	19.9507	0
2023-11-27 16:30:00	19.9507	19.95181	19.9507	0
2023-11-27 16:35:00	19.9507	19.95187	19.9507	0
2023-11-27 16:40:00	19.9507	19.95117	19.9507	0
2023-11-27 16:45:00	19.9508	19.95055	19.9508	0
2023-11-27 16:50:00	19.9502	19.95052	19.9502	0
2023-11-27 16:55:00	19.9437	19.94982	19.9437	0
2023-11-27 17:00:00	19.9506	19.94987	19.9506	0
2023-11-27 17:05:00	19.9435	19.94924	19.9435	0
2023-11-27 17:10:00	19.9376	19.94792	19.9376	0
2023-11-27 17:15:00	19.937	19.94655	19.937	0
2023-11-27 17:20:00	19.9366	19.94514	19.9366	0
2023-11-27 17:25:00	19.9435	19.94442	19.9435	0
2023-11-27 17:30:00	19.9377	19.94312	19.9377	0
2023-11-27 17:35:00	19.9444	19.94248	19.9444	0
2023-11-27 17:40:00	19.9377	19.94123	19.9377	0
2023-11-27 17:45:00	19.9376	19.94062	19.9376	0
2023-11-27 17:50:00	19.9376	19.93932	19.9376	0
2023-11-27 17:55:00	19.937	19.93867	19.937	0
2023-11-27 18:00:00	19.9366	19.93857	19.9366	0
2023-11-27 18:05:00	19.9375	19.93862	19.9375	0
2023-11-27 18:10:00	19.9315	19.93811	19.9315	0
2023-11-27 18:15:00	19.9306	19.93682	19.9306	0
2023-11-27 18:20:00	19.9301	19.93606	19.9301	0
2023-11-27 18:25:00	19.9298	19.9346	19.9298	0
2023-11-27 18:30:00	19.9368	19.93451	19.9368	0
2023-11-27 18:35:00	19.9298	19.93373	19.9298	0
2023-11-27 18:40:00	19.9302	19.93299	19.9302	0
2023-11-27 18:45:00	19.9299	19.93228	19.9299	0
2023-11-27 18:50:00	19.9296	19.93158	19.9296	0
2023-11-27 18:55:00	19.9235	19.93018	19.9235	0
2023-11-27 19:00:00	19.9231	19.92934	19.9231	0
2023-11-27 19:05:00	19.9236	19.92864	19.9236	0
2023-11-27 19:10:00	19.9237	19.928	19.9237	0
2023-11-27 19:15:00	19.9238	19.9274	19.9238	0
2023-11-27 19:20:00	19.9234	19.92606	19.9234	0
2023-11-27 19:25:00	19.9231	19.92539	19.9231	0
2023-11-27 19:30:00	19.9229	19.92466	19.9229	0
2023-11-27 19:35:00	19.9233	19.924	19.9233	0
2023-11-27 19:40:00	19.9237	19.92341	19.9237	0
2023-11-27 19:45:00	19.9172	19.92278	19.9172	0
2023-11-27 19:50:00	19.9179	19.92226	19.9179	0
2023-11-27 19:55:00	19.9177	19.92167	19.9177	0
2023-11-27 20:00:00	19.9109	19.92039	19.9109	0
2023-11-27 20:05:00	19.9108	19.91909	19.9108	0
2023-11-27 20:10:00	19.9102	19.91777	19.9102	0
2023-11-27 20:15:00	19.9104	19.9165	19.9104	0
2023-11-27 20:20:00	19.9105	19.91526	19.9105	0
2023-11-27 20:25:00	19.91	19.91393	19.91	0
2023-11-27 20:30:00	19.9037	19.91193	19.9037	0
2023-11-27 20:35:00	19.9033	19.91054	19.9033	0
2023-11-27 20:40:00	19.903	19.90905	19.903	0
2023-11-27 20:45:00	19.9028	19.90756	19.9028	0
2023-11-27 20:50:00	19.9027	19.90674	19.9027	0
2023-11-27 20:55:00	19.896	19.90526	19.896	0
2023-11-27 21:00:00	19.9038	19.90462	19.9038	0
2023-11-27 21:05:00	19.8978	19.90336	19.8978	0
2023-11-27 21:10:00	19.8977	19.90208	19.8977	0
2023-11-27 21:15:00	19.8977	19.90085	19.8977	0
2023-11-27 21:20:00	19.8977	19.90025	19.8977	0
2023-11-27 21:25:00	19.8975	19.89967	19.8975	0
2023-11-27 21:30:00	19.8969	19.89906	19.8969	0
2023-11-27 21:35:00	19.8971	19.89849	19.8971	0
2023-11-27 21:40:00	19.8973	19.89795	19.8973	0
2023-11-27 21:45:00	19.8913	19.89748	19.8913	0
2023-11-27 21:50:00	19.8972	19.89682	19.8972	0
2023-11-27 21:55:00	19.89	19.89604	19.89	0
2023-11-27 22:00:00	19.8897	19.89524	19.8897	0
2023-11-27 22:05:00	19.884	19.89387	19.884	0
2023-11-27 22:10:00	19.884	19.8925	19.884	0
2023-11-27 22:15:00	19.8835	19.8911	19.8835	0
2023-11-27 22:20:00	19.8838	19.88979	19.8838	0
2023-11-27 22:25:00	19.884	19.88848	19.884	0
2023-11-27 22:30:00	19.8841	19.88716	19.8841	0
2023-11-27 22:35:00	19.8835	19.88638	19.8835	0
2023-11-27 22:40:00	19.8837	19.88503	19.8837	0
2023-11-27 22:45:00	19.8839	19.88442	19.8839	0
2023-11-27 22:50:00	19.8834	19.88379	19.8834	0
2023-11-27 22:55:00	19.8831	19.8837	19.8831	0
2023-11-27 23:00:00	19.8834	19.88364	19.8834	0
2023-11-27 23:05:00	19.8764	19.88293	19.8764	0
2023-11-27 23:10:00	19.8841	19.88296	19.8841	0
2023-11-27 23:15:00	19.8835	19.88291	19.8835	0
2023-11-27 23:20:00	19.8777	19.88227	19.8777	0
2023-11-27 23:25:00	19.877	19.88162	19.877	0
2023-11-27 23:30:00	19.8778	19.88103	19.8778	0
2023-11-27 23:35:00	19.8776	19.8804	19.8776	0
2023-11-27 23:40:00	19.8703	19.87909	19.8703	0
2023-11-27 23:45:00	19.8699	19.87777	19.8699	0
2023-11-27 23:50:00	19.8696	19.87639	19.8696	0
2023-11-27 23:55:00	19.8701	19.87576	19.8701	0
2023-11-28 00:00:00	19.8698	19.87433	19.8698	0
2023-11-28 00:05:00	19.8701	19.87299	19.8701	0
2023-11-28 00:10:00	19.8698	19.8722	19.8698	0
2023-11-28 00:15:00	19.8695	19.87145	19.8695	0
2023-11-28 00:20:00	19.8701	19.87068	19.8701	0
2023-11-28 00:25:00	19.8697	19.86989	19.8697	0
2023-11-28 00:30:00	19.8695	19.86981	19.8695	0
2023-11-28 00:35:00	19.8694	19.86976	19.8694	0
2023-11-28 00:40:00	19.8627	19.86907	19.8627	0
2023-11-28 00:45:00	19.8626	19.86832	19.8626	0
2023-11-28 00:50:00	19.8626	19.8676	19.8626	0
2023-11-28 00:55:00	19.8632	19.86691	19.8632	0
2023-11-28 01:00:00	19.8641	19.86634	19.8641	0
2023-11-28 01:05:00	19.8642	19.86581	19.8642	0
2023-11-28 01:10:00	19.8636	19.86516	19.8636	0
2023-11-28 01:15:00	19.8571	19.8639	19.8571	0
2023-11-28 01:20:00	19.8566	19.86261	19.8566	0
2023-11-28 01:25:00	19.8563	19.8613	19.8563	0
2023-11-28 01:30:00	19.8573	19.86076	19.8573	0
2023-11-28 01:35:00	19.8573	19.86023	19.8573	0
2023-11-28 01:40:00	19.858	19.85977	19.858	0
2023-11-28 01:45:00	19.8577	19.85922	19.8577	0
2023-11-28 01:50:00	19.8577	19.85858	19.8577	0
2023-11-28 01:55:00	19.8582	19.85798	19.8582	0
2023-11-28 02:00:00	19.858	19.85742	19.858	0
2023-11-28 02:05:00	19.8572	19.85743	19.8572	0
2023-11-28 02:10:00	19.8574	19.85751	19.8574	0
2023-11-28 02:15:00	19.8575	19.85763	19.8575	0
2023-11-28 02:20:00	19.8581	19.85771	19.8581	0
2023-11-28 02:25:00	19.8579	19.85777	19.8579	0
2023-11-28 02:30:00	19.8505	19.85702	19.8505	0
2023-11-28 02:35:00	19.8506	19.85631	19.8506	0
2023-11-28 02:40:00	19.8506	19.8556	19.8506	0
2023-11-28 02:45:00	19.8507	19.85485	19.8507	0
2023-11-28 02:50:00	19.8507	19.85412	19.8507	0
2023-11-28 02:55:00	19.8508	19.85348	19.8508	0
2023-11-28 03:00:00	19.8502	19.85276	19.8502	0
2023-11-28 03:05:00	19.8437	19.85138	19.8437	0
2023-11-28 03:10:00	19.8439	19.84996	19.8439	0
2023-11-28 03:15:00	19.8441	19.84858	19.8441	0
2023-11-28 03:20:00	19.844	19.84793	19.844	0
2023-11-28 03:25:00	19.8441	19.84728	19.8441	0
2023-11-28 03:30:00	19.8442	19.84664	19.8442	0
2023-11-28 03:35:00	19.8442	19.84599	19.8442	0
2023-11-28 03:40:00	19.8436	19.84528	19.8436	0
2023-11-28 03:45:00	19.8432	19.84452	19.8432	0
2023-11-28 03:50:00	19.8441	19.84391	19.8441	0
2023-11-28 03:55:00	19.8442	19.84396	19.8442	0
2023-11-28 04:00:00	19.8441	19.84398	19.8441	0
2023-11-28 04:05:00	19.8441	19.84398	19.8441	0
2023-11-28 04:10:00	19.8373	19.84331	19.8373	0
2023-11-28 04:15:00	19.8373	19.84263	19.8373	0
2023-11-28 04:20:00	19.8446	19.84267	19.8446	0
2023-11-28 04:25:00	19.8384	19.84209	19.8384	0
2023-11-28 04:30:00	19.8381	19.84154	19.8381	0
2023-11-28 04:35:00	19.838	19.84102	19.838	0
2023-11-28 04:40:00	19.8312	19.83973	19.8312	0
2023-11-28 04:45:00	19.8376	19.83907	19.8376	0
2023-11-28 04:50:00	19.837	19.83836	19.837	0
2023-11-28 04:55:00	19.8366	19.83761	19.8366	0
2023-11-28 05:00:00	19.8363	19.83751	19.8363	0
2023-11-28 05:05:00	19.83	19.83678	19.83	0
2023-11-28 05:10:00	19.8297	19.83529	19.8297	0
2023-11-28 05:15:00	19.8362	19.83507	19.8362	0
2023-11-28 05:20:00	19.836	19.83486	19.836	0
2023-11-28 05:25:00	19.8293	19.83399	19.8293	0
2023-11-28 05:30:00	19.8292	19.83379	19.8292	0
2023-11-28 05:35:00	19.8371	19.83374	19.8371	0
2023-11-28 05:40:00	19.8306	19.8331	19.8306	0
2023-11-28 05:45:00	19.8301	19.83245	19.8301	0
2023-11-28 05:50:00	19.8303	19.83185	19.8303	0
2023-11-28 05:55:00	19.8305	19.8319	19.8305	0
2023-11-28 06:00:00	19.83	19.83193	19.83	0
2023-11-28 06:05:00	19.8297	19.83128	19.8297	0
2023-11-28 06:10:00	19.83	19.83068	19.83	0
2023-11-28 06:15:00	19.8304	19.83079	19.8304	0
2023-11-28 06:20:00	19.8299	19.83086	19.8299	0
2023-11-28 06:25:00	19.8297	19.83012	19.8297	0
2023-11-28 06:30:00	19.8228	19.82934	19.8228	0
2023-11-28 06:35:00	19.83	19.82933	19.83	0
2023-11-28 06:40:00	19.8297	19.82927	19.8297	0
2023-11-28 06:45:00	19.8495	19.83117	19.8495	0
2023-11-28 06:50:00	19.8701	19.83518	19.8701	0
2023-11-28 06:55:00	19.8771	19.83992	19.8771	0
2023-11-28 07:00:00	19.8766	19.84458	19.8766	0
2023-11-28 07:05:00	19.8769	19.84923	19.8769	0
2023-11-28 07:10:00	19.877	19.85394	19.877	0
2023-11-28 07:15:00	19.8699	19.85796	19.8699	0
2023-11-28 07:20:00	19.8708	19.86276	19.8708	0
2023-11-28 07:25:00	19.8702	19.86678	19.8702	0
2023-11-28 07:30:00	19.8638	19.87019	19.8638	0
2023-11-28 07:35:00	19.8634	19.87158	19.8634	0
2023-11-28 07:40:00	19.863	19.87087	19.863	0
2023-11-28 07:45:00	19.8634	19.8695	19.8634	0
2023-11-28 07:50:00	19.8576	19.8676	19.8576	0
2023-11-28 07:55:00	19.857	19.86561	19.857	0
2023-11-28 08:00:00	19.8571	19.86362	19.8571	0
2023-11-28 08:05:00	19.8573	19.86236	19.8573	0
2023-11-28 08:10:00	19.8573	19.86101	19.8573	0
2023-11-28 08:15:00	19.8508	19.85907	19.8508	0
2023-11-28 08:20:00	19.8502	19.85771	19.8502	0
2023-11-28 08:25:00	19.8503	19.8564	19.8503	0
2023-11-28 08:30:00	19.8499	19.85509	19.8499	0
2023-11-28 08:35:00	19.8496	19.85371	19.8496	0
2023-11-28 08:40:00	19.8507	19.85302	19.8507	0
2023-11-28 08:45:00	19.8508	19.8524	19.8508	0
2023-11-28 08:50:00	19.8435	19.85104	19.8435	0
2023-11-28 08:55:00	19.8443	19.84974	19.8443	0
2023-11-28 09:00:00	19.8443	19.84844	19.8443	0
2023-11-28 09:05:00	19.8442	19.84778	19.8442	0
2023-11-28 09:10:00	19.8436	19.84712	19.8436	0
2023-11-28 09:15:00	19.8437	19.84646	19.8437	0
2023-11-28 09:20:00	19.8371	19.84518	19.8371	0
2023-11-28 09:25:00	19.8379	19.84401	19.8379	0
2023-11-28 09:30:00	19.8383	19.84277	19.8383	0
2023-11-28 09:35:00	19.8374	19.84143	19.8374	0
2023-11-28 09:40:00	19.8368	19.84076	19.8368	0
2023-11-28 09:45:00	19.8377	19.8401	19.8377	0
2023-11-28 09:50:00	19.837	19.83937	19.837	0
2023-11-28 09:55:00	19.8371	19.83866	19.8371	0
2023-11-28 10:00:00	19.8372	19.83802	19.8372	0
2023-11-28 10:05:00	19.8307	19.83672	19.8307	0
2023-11-28 10:10:00	19.8368	19.83669	19.8368	0
2023-11-28 10:15:00	19.831	19.836	19.831	0
2023-11-28 10:20:00	19.8315	19.83532	19.8315	0
2023-11-28 10:25:00	19.8312	19.8347	19.8312	0
2023-11-28 10:30:00	19.8304	19.83406	19.8304	0
2023-11-28 10:35:00	19.8305	19.83334	19.8305	0
2023-11-28 10:40:00	19.8306	19.8327	19.8306	0
2023-11-28 10:45:00	19.83	19.83199	19.83	0
2023-11-28 10:50:00	19.8303	19.8313	19.8303	0
2023-11-28 10:55:00	19.8305	19.83128	19.8305	0
2023-11-28 11:00:00	19.83	19.8306	19.83	0
2023-11-28 11:05:00	19.8297	19.83047	19.8297	0
2023-11-28 11:10:00	19.83	19.83032	19.83	0
2023-11-28 11:15:00	19.8309	19.83029	19.8309	0
2023-11-28 11:20:00	19.8309	19.83034	19.8309	0
2023-11-28 11:25:00	19.8303	19.83032	19.8303	0
2023-11-28 11:30:00	19.8232	19.82958	19.8232	0
2023-11-28 11:35:00	19.8296	19.82954	19.8296	0
2023-11-28 11:40:00	19.8228	19.82879	19.8228	0
2023-11-28 11:45:00	19.8227	19.82801	19.8227	0
2023-11-28 11:50:00	19.8231	19.82732	19.8231	0
2023-11-28 11:55:00	19.8234	19.82669	19.8234	0
2023-11-28 12:00:00	19.8231	19.826	19.8231	0
2023-11-28 12:05:00	19.8229	19.8252	19.8229	0
2023-11-28 12:10:00	19.8227	19.82438	19.8227	0
2023-11-28 12:15:00	19.8226	19.82361	19.8226	0
2023-11-28 12:20:00	19.8231	19.8236	19.8231	0
2023-11-28 12:25:00	19.8162	19.82226	19.8162	0
2023-11-28 12:30:00	19.8227	19.82225	19.8227	0
2023-11-28 12:35:00	19.836	19.82358	19.836	0
2023-11-28 12:40:00	19.8364	19.82491	19.8364	0
2023-11-28 12:45:00	19.8296	19.82553	19.8296	0
2023-11-28 12:50:00	19.8294	19.82616	19.8294	0
2023-11-28 12:55:00	19.8293	19.8268	19.8293	0
2023-11-28 13:00:00	19.8298	19.82751	19.8298	0
2023-11-28 13:05:00	19.8296	19.82821	19.8296	0
2023-11-28 13:10:00	19.8294	19.82884	19.8294	0
2023-11-28 13:15:00	19.8293	19.83015	19.8293	0
2023-11-28 13:20:00	19.8292	19.8308	19.8292	0
2023-11-28 13:25:00	19.8292	19.83012	19.8292	0
2023-11-28 13:30:00	19.8297	19.82945	19.8297	0
2023-11-28 13:35:00	19.8295	19.82944	19.8295	0
2023-11-28 13:40:00	19.8367	19.83017	19.8367	0
2023-11-28 13:45:00	19.8564	19.83288	19.8564	0
2023-11-28 13:50:00	19.8967	19.83957	19.8967	0
2023-11-28 13:55:00	19.9298	19.84959	19.9298	0
2023-11-28 14:00:00	19.9436	19.86101	19.9436	0
2023-11-28 14:05:00	19.9505	19.87313	19.9505	0
2023-11-28 14:10:00	19.9501	19.88522	19.9501	0
2023-11-28 14:15:00	19.9364	19.89594	19.9364	0
2023-11-28 14:20:00	19.9369	19.90666	19.9369	0
2023-11-28 14:25:00	19.9298	19.91669	19.9298	0
2023-11-28 14:30:00	19.9236	19.92538	19.9236	0
2023-11-28 14:35:00	19.9171	19.93145	19.9171	0
2023-11-28 14:40:00	19.9173	19.93351	19.9173	0
2023-11-28 14:45:00	19.9101	19.93154	19.9101	0
2023-11-28 14:50:00	19.9098	19.92816	19.9098	0
2023-11-28 14:55:00	19.9034	19.92345	19.9034	0
2023-11-28 15:00:00	19.8964	19.91808	19.8964	0
2023-11-28 15:05:00	19.8974	19.91418	19.8974	0
2023-11-28 15:10:00	19.8902	19.90951	19.8902	0
2023-11-28 15:15:00	19.8843	19.90496	19.8843	0
2023-11-28 15:20:00	19.8837	19.90097	19.8837	0
2023-11-28 15:25:00	19.8839	19.89765	19.8839	0
2023-11-28 15:30:00	19.8846	19.89438	19.8846	0
2023-11-28 15:35:00	19.8844	19.89181	19.8844	0
2023-11-28 15:40:00	19.8842	19.88925	19.8842	0
2023-11-28 15:45:00	19.8703	19.88594	19.8703	0
2023-11-28 15:50:00	19.8711	19.88341	19.8711	0
2023-11-28 15:55:00	19.8704	19.88071	19.8704	0
2023-11-28 16:00:00	19.8639	19.87808	19.8639	0
2023-11-28 16:05:00	19.8641	19.87606	19.8641	0
2023-11-28 16:10:00	19.8642	19.87411	19.8642	0
2023-11-28 16:15:00	19.8642	19.87214	19.8642	0
2023-11-28 16:20:00	19.8569	19.86937	19.8569	0
2023-11-28 16:25:00	19.8572	19.86665	19.8572	0
2023-11-28 16:30:00	19.8567	19.8639	19.8567	0
2023-11-28 16:35:00	19.8502	19.86189	19.8502	0
2023-11-28 16:40:00	19.8499	19.85977	19.8499	0
2023-11-28 16:45:00	19.8496	19.85769	19.8496	0
2023-11-28 16:50:00	19.8501	19.85631	19.8501	0
2023-11-28 16:55:00	19.8443	19.85433	19.8443	0
2023-11-28 17:00:00	19.8443	19.85234	19.8443	0
2023-11-28 17:05:00	19.8436	19.85028	19.8436	0
2023-11-28 17:10:00	19.8439	19.84898	19.8439	0
2023-11-28 17:15:00	19.8367	19.84693	19.8367	0
2023-11-28 17:20:00	19.8364	19.8449	19.8364	0
2023-11-28 17:25:00	19.8435	19.84423	19.8435	0
2023-11-28 17:30:00	19.8371	19.84295	19.8371	0
2023-11-28 17:35:00	19.8307	19.84106	19.8307	0
2023-11-28 17:40:00	19.8301	19.83906	19.8301	0
2023-11-28 17:45:00	19.8303	19.83766	19.8303	0
2023-11-28 17:50:00	19.8299	19.83622	19.8299	0
2023-11-28 17:55:00	19.8296	19.83482	19.8296	0
2023-11-28 18:00:00	19.8295	19.83338	19.8295	0
2023-11-28 18:05:00	19.8293	19.83264	19.8293	0
2023-11-28 18:10:00	19.8233	19.83133	19.8233	0
2023-11-28 18:15:00	19.8236	19.82934	19.8236	0
2023-11-28 18:20:00	19.8239	19.82802	19.8239	0
2023-11-28 18:25:00	19.824	19.82735	19.824	0
2023-11-28 18:30:00	19.8247	19.82681	19.8247	0
2023-11-28 18:35:00	19.8172	19.8255	19.8172	0
2023-11-28 18:40:00	19.8167	19.82418	19.8167	0
2023-11-28 18:45:00	19.8169	19.82291	19.8169	0
2023-11-28 18:50:00	19.817	19.82166	19.817	0
2023-11-28 18:55:00	19.8178	19.82051	19.8178	0
2023-11-28 19:00:00	19.8183	19.82001	19.8183	0
2023-11-28 19:05:00	19.8179	19.81944	19.8179	0
2023-11-28 19:10:00	19.811	19.81815	19.811	0
2023-11-28 19:15:00	19.811	19.81685	19.811	0
2023-11-28 19:20:00	19.8037	19.81475	19.8037	0
2023-11-28 19:25:00	19.8032	19.81335	19.8032	0
2023-11-28 19:30:00	19.8103	19.81271	19.8103	0
2023-11-28 19:35:00	19.8032	19.81134	19.8032	0
2023-11-28 19:40:00	19.8036	19.81	19.8036	0
2023-11-28 19:45:00	19.8032	19.80854	19.8032	0
2023-11-28 19:50:00	19.7969	19.8064	19.7969	0
2023-11-28 19:55:00	19.8032	19.80493	19.8032	0
2023-11-28 20:00:00	19.8036	19.80419	19.8036	0
2023-11-28 20:05:00	19.8032	19.80341	19.8032	0
2023-11-28 20:10:00	19.8029	19.80333	19.8029	0
2023-11-28 20:15:00	19.7961	19.80262	19.7961	0
2023-11-28 20:20:00	19.7893	19.80052	19.7893	0
2023-11-28 20:25:00	19.7893	19.79913	19.7893	0
2023-11-28 20:30:00	19.8025	19.79902	19.8025	0
2023-11-28 20:35:00	19.7964	19.79834	19.7964	0
2023-11-28 20:40:00	19.7967	19.79832	19.7967	0
2023-11-28 20:45:00	19.7897	19.79697	19.7897	0
2023-11-28 20:50:00	19.79	19.79561	19.79	0
2023-11-28 20:55:00	19.7897	19.79426	19.7897	0
2023-11-28 21:00:00	19.7968	19.79365	19.7968	0
2023-11-28 21:05:00	19.791	19.79314	19.791	0
2023-11-28 21:10:00	19.7908	19.79329	19.7908	0
2023-11-28 21:15:00	19.7902	19.79338	19.7902	0
2023-11-28 21:20:00	19.7838	19.79151	19.7838	0
2023-11-28 21:25:00	19.79	19.79087	19.79	0
2023-11-28 21:30:00	19.7837	19.78957	19.7837	0
2023-11-28 21:35:00	19.7838	19.78898	19.7838	0
2023-11-28 21:40:00	19.7766	19.78764	19.7766	0
2023-11-28 21:45:00	19.7768	19.78635	19.7768	0
2023-11-28 21:50:00	19.7765	19.78432	19.7765	0
2023-11-28 21:55:00	19.7834	19.78356	19.7834	0
2023-11-28 22:00:00	19.7837	19.78285	19.7837	0
2023-11-28 22:05:00	19.7833	19.78216	19.7833	0
2023-11-28 22:10:00	19.7768	19.78146	19.7768	0
2023-11-28 22:15:00	19.777	19.78016	19.777	0
2023-11-28 22:20:00	19.7772	19.77951	19.7772	0
2023-11-28 22:25:00	19.7774	19.77887	19.7774	0
2023-11-28 22:30:00	19.7768	19.77889	19.7768	0
2023-11-28 22:35:00	19.7698	19.77819	19.7698	0
2023-11-28 22:40:00	19.7707	19.77761	19.7707	0
2023-11-28 22:45:00	19.7708	19.77635	19.7708	0
2023-11-28 22:50:00	19.7769	19.77567	19.7769	0
2023-11-28 22:55:00	19.7765	19.77499	19.7765	0
2023-11-28 23:00:00	19.7701	19.77432	19.7701	0
2023-11-28 23:05:00	19.7704	19.77366	19.7704	0
2023-11-28 23:10:00	19.7699	19.77293	19.7699	0
2023-11-28 23:15:00	19.7763	19.77282	19.7763	0
2023-11-28 23:20:00	19.7694	19.77208	19.7694	0
2023-11-28 23:25:00	19.7627	19.77137	19.7627	0
2023-11-28 23:30:00	19.7626	19.77056	19.7626	0
2023-11-28 23:35:00	19.7625	19.76973	19.7625	0
2023-11-28 23:40:00	19.7697	19.76901	19.7697	0
2023-11-28 23:45:00	19.7628	19.76764	19.7628	0
2023-11-28 23:50:00	19.7633	19.76696	19.7633	0
2023-11-28 23:55:00	19.7636	19.76628	19.7636	0
2023-11-29 00:00:00	19.7631	19.7656	19.7631	0
2023-11-29 00:05:00	19.7636	19.76433	19.7636	0
2023-11-29 00:10:00	19.7638	19.76377	19.7638	0
2023-11-29 00:15:00	19.7645	19.76395	19.7645	0
2023-11-29 00:20:00	19.7571	19.7634	19.7571	0
2023-11-29 00:25:00	19.7573	19.76288	19.7573	0
2023-11-29 00:30:00	19.7634	19.76225	19.7634	0
2023-11-29 00:35:00	19.7637	19.76234	19.7637	0
2023-11-29 00:40:00	19.7639	19.7624	19.7639	0
2023-11-29 00:45:00	19.7639	19.76243	19.7639	0
2023-11-29 00:50:00	19.7572	19.76184	19.7572	0
2023-11-29 00:55:00	19.75	19.76048	19.75	0
2023-11-29 01:00:00	19.763	19.7604	19.763	0
2023-11-29 01:05:00	19.7562	19.75957	19.7562	0
2023-11-29 01:10:00	19.7493	19.75879	19.7493	0
2023-11-29 01:15:00	19.7498	19.75804	19.7498	0
2023-11-29 01:20:00	19.7495	19.75665	19.7495	0
2023-11-29 01:25:00	19.7561	19.75589	19.7561	0
2023-11-29 01:30:00	19.756	19.7551	19.756	0
2023-11-29 01:35:00	19.7492	19.75363	19.7492	0
2023-11-29 01:40:00	19.7498	19.75289	19.7498	0
2023-11-29 01:45:00	19.7502	19.75291	19.7502	0
2023-11-29 01:50:00	19.7498	19.75159	19.7498	0
2023-11-29 01:55:00	19.7501	19.75098	19.7501	0
2023-11-29 02:00:00	19.7497	19.75102	19.7497	0
2023-11-29 02:05:00	19.7495	19.75099	19.7495	0
2023-11-29 02:10:00	19.7494	19.75098	19.7494	0
2023-11-29 02:15:00	19.7505	19.75042	19.7505	0
2023-11-29 02:20:00	19.75	19.74982	19.75	0
2023-11-29 02:25:00	19.7503	19.74993	19.7503	0
2023-11-29 02:30:00	19.7437	19.74932	19.7437	0
2023-11-29 02:35:00	19.7433	19.74863	19.7433	0
2023-11-29 02:40:00	19.7508	19.74873	19.7508	0
2023-11-29 02:45:00	19.7502	19.74874	19.7502	0
2023-11-29 02:50:00	19.7498	19.74875	19.7498	0
2023-11-29 02:55:00	19.7434	19.74814	19.7434	0
2023-11-29 03:00:00	19.7369	19.74689	19.7369	0
2023-11-29 03:05:00	19.7432	19.74616	19.7432	0
2023-11-29 03:10:00	19.7501	19.74617	19.7501	0
2023-11-29 03:15:00	19.7437	19.74551	19.7437	0
2023-11-29 03:20:00	19.7371	19.74485	19.7371	0
2023-11-29 03:25:00	19.7373	19.74425	19.7373	0
2023-11-29 03:30:00	19.7367	19.74284	19.7367	0
2023-11-29 03:35:00	19.7431	19.74213	19.7431	0
2023-11-29 03:40:00	19.7367	19.74082	19.7367	0
2023-11-29 03:45:00	19.7364	19.74012	19.7364	0
2023-11-29 03:50:00	19.7295	19.73938	19.7295	0
2023-11-29 03:55:00	19.7367	19.73873	19.7367	0
2023-11-29 04:00:00	19.7363	19.73735	19.7363	0
2023-11-29 04:05:00	19.7368	19.73666	19.7368	0
2023-11-29 04:10:00	19.7376	19.73671	19.7376	0
2023-11-29 04:15:00	19.7309	19.73607	19.7309	0
2023-11-29 04:20:00	19.7303	19.73543	19.7303	0
2023-11-29 04:25:00	19.7377	19.73489	19.7377	0
2023-11-29 04:30:00	19.7377	19.73499	19.7377	0
2023-11-29 04:35:00	19.7303	19.73438	19.7303	0
2023-11-29 04:40:00	19.7232	19.73375	19.7232	0
2023-11-29 04:45:00	19.7229	19.73237	19.7229	0
2023-11-29 04:50:00	19.7373	19.73247	19.7373	0
2023-11-29 04:55:00	19.7301	19.7318	19.7301	0
2023-11-29 05:00:00	19.7236	19.7304	19.7236	0
2023-11-29 05:05:00	19.7232	19.72963	19.7232	0
2023-11-29 05:10:00	19.7229	19.72889	19.7229	0
2023-11-29 05:15:00	19.7301	19.72813	19.7301	0
2023-11-29 05:20:00	19.7302	19.72738	19.7302	0
2023-11-29 05:25:00	19.7232	19.72667	19.7232	0
2023-11-29 05:30:00	19.7229	19.72664	19.7229	0
2023-11-29 05:35:00	19.7166	19.72601	19.7166	0
2023-11-29 05:40:00	19.7236	19.72464	19.7236	0
2023-11-29 05:45:00	19.7232	19.72395	19.7232	0
2023-11-29 05:50:00	19.7162	19.72321	19.7162	0
2023-11-29 05:55:00	19.7166	19.72255	19.7166	0
2023-11-29 06:00:00	19.7169	19.72195	19.7169	0
2023-11-29 06:05:00	19.7232	19.72126	19.7232	0
2023-11-29 06:10:00	19.7169	19.71993	19.7169	0
2023-11-29 06:15:00	19.717	19.71931	19.717	0
2023-11-29 06:20:00	19.7099	19.71801	19.7099	0
2023-11-29 06:25:00	19.7163	19.71798	19.7163	0
2023-11-29 06:30:00	19.7228	19.7179	19.7228	0
2023-11-29 06:35:00	19.716	19.71718	19.716	0
2023-11-29 06:40:00	19.7104	19.7166	19.7104	0
2023-11-29 06:45:00	19.7099	19.71593	19.7099	0
2023-11-29 06:50:00	19.7235	19.71659	19.7235	0
2023-11-29 06:55:00	19.7164	19.71591	19.7164	0
2023-11-29 07:00:00	19.7167	19.71589	19.7167	0
2023-11-29 07:05:00	19.717	19.71589	19.717	0
2023-11-29 07:10:00	19.7099	19.71589	19.7099	0
2023-11-29 07:15:00	19.7163	19.71589	19.7163	0
2023-11-29 07:20:00	19.7168	19.71529	19.7168	0
2023-11-29 07:25:00	19.7097	19.71466	19.7097	0
2023-11-29 07:30:00	19.7095	19.71457	19.7095	0
2023-11-29 07:35:00	19.7094	19.71452	19.7094	0
2023-11-29 07:40:00	19.7159	19.71376	19.7159	0
2023-11-29 07:45:00	19.7159	19.71371	19.7159	0
2023-11-29 07:50:00	19.7092	19.71296	19.7092	0
2023-11-29 07:55:00	19.7091	19.71217	19.7091	0
2023-11-29 08:00:00	19.7091	19.71209	19.7091	0
2023-11-29 08:05:00	19.7096	19.71142	19.7096	0
2023-11-29 08:10:00	19.7101	19.71075	19.7101	0
2023-11-29 08:15:00	19.7104	19.71082	19.7104	0
2023-11-29 08:20:00	19.7032	19.71019	19.7032	0
2023-11-29 08:25:00	19.7096	19.71021	19.7096	0
2023-11-29 08:30:00	19.7161	19.71023	19.7161	0
2023-11-29 08:35:00	19.7093	19.70957	19.7093	0
2023-11-29 08:40:00	19.7092	19.70957	19.7092	0
2023-11-29 08:45:00	19.7025	19.70891	19.7025	0
2023-11-29 08:50:00	19.7097	19.70897	19.7097	0
2023-11-29 08:55:00	19.7095	19.70896	19.7095	0
2023-11-29 09:00:00	19.7093	19.70888	19.7093	0
2023-11-29 09:05:00	19.7032	19.70816	19.7032	0
2023-11-29 09:10:00	19.7035	19.70819	19.7035	0
2023-11-29 09:15:00	19.7438	19.71161	19.7438	0
2023-11-29 09:20:00	19.7566	19.71566	19.7566	0
2023-11-29 09:25:00	19.7497	19.7197	19.7497	0
2023-11-29 09:30:00	19.7368	19.72246	19.7368	0
2023-11-29 09:35:00	19.7364	19.72585	19.7364	0
2023-11-29 09:40:00	19.7435	19.72923	19.7435	0
2023-11-29 09:45:00	19.737	19.73198	19.737	0
2023-11-29 09:50:00	19.7365	19.7347	19.7365	0
2023-11-29 09:55:00	19.7303	19.73741	19.7303	0
2023-11-29 10:00:00	19.7232	19.73938	19.7232	0
2023-11-29 10:05:00	19.7369	19.73869	19.7369	0
2023-11-29 10:10:00	19.7298	19.73601	19.7298	0
2023-11-29 10:15:00	19.7235	19.73339	19.7235	0
2023-11-29 10:20:00	19.7237	19.73208	19.7237	0
2023-11-29 10:25:00	19.7171	19.73015	19.7171	0
2023-11-29 10:30:00	19.7239	19.72819	19.7239	0
2023-11-29 10:35:00	19.7239	19.72688	19.7239	0
2023-11-29 10:40:00	19.7234	19.72557	19.7234	0
2023-11-29 10:45:00	19.7169	19.72423	19.7169	0
2023-11-29 10:50:00	19.7098	19.72289	19.7098	0
2023-11-29 10:55:00	19.7229	19.72149	19.7229	0
2023-11-29 11:00:00	19.7234	19.72085	19.7234	0
2023-11-29 11:05:00	19.7164	19.72014	19.7164	0
2023-11-29 11:10:00	19.7101	19.71878	19.7101	0
2023-11-29 11:15:00	19.7098	19.71805	19.7098	0
2023-11-29 11:20:00	19.7167	19.71733	19.7167	0
2023-11-29 11:25:00	19.7164	19.71658	19.7164	0
2023-11-29 11:30:00	19.7168	19.71592	19.7168	0
2023-11-29 11:35:00	19.7098	19.71521	19.7098	0
2023-11-29 11:40:00	19.7102	19.71525	19.7102	0
2023-11-29 11:45:00	19.7104	19.714	19.7104	0
2023-11-29 11:50:00	19.7238	19.71404	19.7238	0
2023-11-29 11:55:00	19.7167	19.71407	19.7167	0
2023-11-29 12:00:00	19.7102	19.71408	19.7102	0
2023-11-29 12:05:00	19.7031	19.71341	19.7031	0
2023-11-29 12:10:00	19.7034	19.71208	19.7034	0
2023-11-29 12:15:00	19.7097	19.71141	19.7097	0
2023-11-29 12:20:00	19.7095	19.71068	19.7095	0
2023-11-29 12:25:00	19.7093	19.71063	19.7093	0
2023-11-29 12:30:00	19.7026	19.70987	19.7026	0
2023-11-29 12:35:00	19.6958	19.70841	19.6958	0
2023-11-29 12:40:00	19.7092	19.70695	19.7092	0
2023-11-29 12:45:00	19.7097	19.70625	19.7097	0
2023-11-29 12:50:00	19.7101	19.70624	19.7101	0
2023-11-29 12:55:00	19.7031	19.70624	19.7031	0
2023-11-29 13:00:00	19.6967	19.70557	19.6967	0
2023-11-29 13:05:00	19.6964	19.70424	19.6964	0
2023-11-29 13:10:00	19.7028	19.70357	19.7028	0
2023-11-29 13:15:00	19.7039	19.70303	19.7039	0
2023-11-29 13:20:00	19.6967	19.70244	19.6967	0
2023-11-29 13:25:00	19.6963	19.70249	19.6963	0
2023-11-29 13:30:00	19.6968	19.70125	19.6968	0
2023-11-29 13:35:00	19.7097	19.70125	19.7097	0
2023-11-29 13:40:00	19.7107	19.70131	19.7107	0
2023-11-29 13:45:00	19.7034	19.70134	19.7034	0
2023-11-29 13:50:00	19.6969	19.70136	19.6969	0
2023-11-29 13:55:00	19.6965	19.70137	19.6965	0
2023-11-29 14:00:00	19.6962	19.70071	19.6962	0
2023-11-29 14:05:00	19.6961	19.69993	19.6961	0
2023-11-29 14:10:00	19.7026	19.70052	19.7026	0
2023-11-29 14:15:00	19.6971	19.7006	19.6971	0
2023-11-29 14:20:00	19.6966	19.70058	19.6966	0
2023-11-29 14:25:00	19.6896	19.69857	19.6896	0
2023-11-29 14:30:00	19.6894	19.69644	19.6894	0
2023-11-29 14:35:00	19.6966	19.69576	19.6966	0
2023-11-29 14:40:00	19.697	19.69577	19.697	0
2023-11-29 14:45:00	19.6972	19.69584	19.6972	0
2023-11-29 14:50:00	19.69	19.69522	19.69	0
2023-11-29 14:55:00	19.6897	19.69458	19.6897	0
2023-11-29 15:00:00	19.6901	19.69333	19.6901	0
2023-11-29 15:05:00	19.6964	19.69326	19.6964	0
2023-11-29 15:10:00	19.6902	19.69262	19.6902	0
2023-11-29 15:15:00	19.6831	19.69197	19.6831	0
2023-11-29 15:20:00	19.6834	19.69137	19.6834	0
2023-11-29 15:25:00	19.683	19.69001	19.683	0
2023-11-29 15:30:00	19.6895	19.68926	19.6895	0
2023-11-29 15:35:00	19.6893	19.68847	19.6893	0
2023-11-29 15:40:00	19.6899	19.68846	19.6899	0
2023-11-29 15:45:00	19.6835	19.68784	19.6835	0
2023-11-29 15:50:00	19.6831	19.68714	19.6831	0
2023-11-29 15:55:00	19.6828	19.68578	19.6828	0
2023-11-29 16:00:00	19.6827	19.68503	19.6827	0
2023-11-29 16:05:00	19.6832	19.68504	19.6832	0
2023-11-29 16:10:00	19.6763	19.68433	19.6763	0
2023-11-29 16:15:00	19.6761	19.68364	19.6761	0
2023-11-29 16:20:00	19.676	19.68229	19.676	0
2023-11-29 16:25:00	19.6826	19.68162	19.6826	0
2023-11-29 16:30:00	19.6758	19.68021	19.6758	0
2023-11-29 16:35:00	19.6758	19.67944	19.6758	0
2023-11-29 16:40:00	19.6691	19.67804	19.6691	0
2023-11-29 16:45:00	19.6691	19.67667	19.6691	0
2023-11-29 16:50:00	19.6758	19.67598	19.6758	0
2023-11-29 16:55:00	19.6757	19.67523	19.6757	0
2023-11-29 17:00:00	19.6691	19.67451	19.6691	0
2023-11-29 17:05:00	19.6691	19.67381	19.6691	0
2023-11-29 17:10:00	19.6691	19.67312	19.6691	0
2023-11-29 17:15:00	19.6763	19.67249	19.6763	0
2023-11-29 17:20:00	19.6694	19.67185	19.6694	0
2023-11-29 17:25:00	19.6693	19.6712	19.6693	0
2023-11-29 17:30:00	19.6692	19.67121	19.6692	0
2023-11-29 17:35:00	19.6692	19.67122	19.6692	0
2023-11-29 17:40:00	19.6825	19.67189	19.6825	0
2023-11-29 17:45:00	19.6825	19.67257	19.6825	0
2023-11-29 17:50:00	19.6758	19.67324	19.6758	0
2023-11-29 17:55:00	19.6696	19.67329	19.6696	0
2023-11-29 18:00:00	19.6706	19.67344	19.6706	0
2023-11-29 18:05:00	19.6707	19.67288	19.6707	0
2023-11-29 18:10:00	19.6774	19.67368	19.6774	0
2023-11-29 18:15:00	19.6708	19.67383	19.6708	0
2023-11-29 18:20:00	19.6702	19.67393	19.6702	0
2023-11-29 18:25:00	19.6704	19.67405	19.6704	0
2023-11-29 18:30:00	19.6699	19.67279	19.6699	0
2023-11-29 18:35:00	19.683	19.67284	19.683	0
2023-11-29 18:40:00	19.6761	19.67287	19.6761	0
2023-11-29 18:45:00	19.6693	19.67284	19.6693	0
2023-11-29 18:50:00	19.6692	19.6727	19.6692	0
2023-11-29 18:55:00	19.6692	19.67255	19.6692	0
2023-11-29 19:00:00	19.6758	19.67239	19.6758	0
2023-11-29 19:05:00	19.6691	19.67222	19.6691	0
2023-11-29 19:10:00	19.6696	19.67216	19.6696	0
2023-11-29 19:15:00	19.6634	19.67146	19.6634	0
2023-11-29 19:20:00	19.663	19.67077	19.663	0
2023-11-29 19:25:00	19.6701	19.66948	19.6701	0
2023-11-29 19:30:00	19.6698	19.66885	19.6698	0
2023-11-29 19:35:00	19.6628	19.6682	19.6628	0
2023-11-29 19:40:00	19.6627	19.66755	19.6627	0
2023-11-29 19:45:00	19.6638	19.66701	19.6638	0
2023-11-29 19:50:00	19.6633	19.66576	19.6633	0
2023-11-29 19:55:00	19.663	19.66515	19.663	0
2023-11-29 20:00:00	19.6634	19.66453	19.6634	0
2023-11-29 20:05:00	19.6569	19.66388	19.6569	0
2023-11-29 20:10:00	19.6632	19.6639	19.6632	0
2023-11-29 20:15:00	19.6629	19.66318	19.6629	0
2023-11-29 20:20:00	19.6627	19.66247	19.6627	0
2023-11-29 20:25:00	19.6559	19.66178	19.6559	0
2023-11-29 20:30:00	19.6559	19.6611	19.6559	0
2023-11-29 20:35:00	19.6558	19.6603	19.6558	0
2023-11-29 20:40:00	19.6631	19.66028	19.6631	0
2023-11-29 20:45:00	19.6628	19.66026	19.6628	0
2023-11-29 20:50:00	19.6565	19.65957	19.6565	0
2023-11-29 20:55:00	19.6562	19.6595	19.6562	0
2023-11-29 21:00:00	19.6561	19.65879	19.6561	0
2023-11-29 21:05:00	19.656	19.6581	19.656	0
2023-11-29 21:10:00	19.6571	19.65754	19.6571	0
2023-11-29 21:15:00	19.6499	19.65694	19.6499	0
2023-11-29 21:20:00	19.6429	19.65564	19.6429	0
2023-11-29 21:25:00	19.6561	19.65567	19.6561	0
2023-11-29 21:30:00	19.6493	19.65429	19.6493	0
2023-11-29 21:35:00	19.6492	19.65293	19.6492	0
2023-11-29 21:40:00	19.6491	19.65219	19.6491	0
2023-11-29 21:45:00	19.6491	19.65148	19.6491	0
2023-11-29 21:50:00	19.6491	19.65078	19.6491	0
2023-11-29 21:55:00	19.6429	19.64947	19.6429	0
2023-11-29 22:00:00	19.6427	19.64803	19.6427	0
2023-11-29 22:05:00	19.6426	19.6473	19.6426	0
2023-11-29 22:10:00	19.6499	19.648	19.6499	0
2023-11-29 22:15:00	19.6429	19.64668	19.6429	0
2023-11-29 22:20:00	19.6434	19.64609	19.6434	0
2023-11-29 22:25:00	19.6363	19.6448	19.6363	0
2023-11-29 22:30:00	19.6428	19.64417	19.6428	0
2023-11-29 22:35:00	19.6438	19.64364	19.6438	0
2023-11-29 22:40:00	19.644	19.64313	19.644	0
2023-11-29 22:45:00	19.6434	19.64318	19.6434	0
2023-11-29 22:50:00	19.643	19.64321	19.643	0
2023-11-29 22:55:00	19.6428	19.64323	19.6428	0
2023-11-29 23:00:00	19.6427	19.64251	19.6427	0
2023-11-29 23:05:00	19.6426	19.64248	19.6426	0
2023-11-29 23:10:00	19.637	19.64184	19.637	0
2023-11-29 23:15:00	19.6299	19.6412	19.6299	0
2023-11-29 23:20:00	19.6362	19.64054	19.6362	0
2023-11-29 23:25:00	19.6366	19.63982	19.6366	0
2023-11-29 23:30:00	19.6296	19.63838	19.6296	0
2023-11-29 23:35:00	19.6294	19.63698	19.6294	0
2023-11-29 23:40:00	19.6293	19.63561	19.6293	0
2023-11-29 23:45:00	19.6297	19.6343	19.6297	0
2023-11-29 23:50:00	19.63	19.63303	19.63	0
2023-11-29 23:55:00	19.6297	19.63174	19.6297	0
2023-11-30 00:00:00	19.6306	19.6311	19.6306	0
2023-11-30 00:05:00	19.6307	19.63118	19.6307	0
2023-11-30 00:10:00	19.6301	19.63057	19.6301	0
2023-11-30 00:15:00	19.6236	19.62927	19.6236	0
2023-11-30 00:20:00	19.6165	19.62796	19.6165	0
2023-11-30 00:25:00	19.6229	19.62731	19.6229	0
2023-11-30 00:30:00	19.6227	19.62665	19.6227	0
2023-11-30 00:35:00	19.6159	19.62527	19.6159	0
2023-11-30 00:40:00	19.6158	19.62385	19.6158	0
2023-11-30 00:45:00	19.6158	19.62246	19.6158	0
2023-11-30 00:50:00	19.6164	19.62104	19.6164	0
2023-11-30 00:55:00	19.6162	19.61959	19.6162	0
2023-11-30 01:00:00	19.6165	19.61823	19.6165	0
2023-11-30 01:05:00	19.6162	19.61749	19.6162	0
2023-11-30 01:10:00	19.616	19.61744	19.616	0
2023-11-30 01:15:00	19.6159	19.61674	19.6159	0
2023-11-30 01:20:00	19.6097	19.61544	19.6097	0
2023-11-30 01:25:00	19.6101	19.61486	19.6101	0
2023-11-30 01:30:00	19.6164	19.61492	19.6164	0
2023-11-30 01:35:00	19.6162	19.61496	19.6162	0
2023-11-30 01:40:00	19.6093	19.61425	19.6093	0
2023-11-30 01:45:00	19.6026	19.61289	19.6026	0
2023-11-30 01:50:00	19.6092	19.61216	19.6092	0
2023-11-30 01:55:00	19.6163	19.61217	19.6163	0
2023-11-30 02:00:00	19.61	19.61157	19.61	0
2023-11-30 02:05:00	19.6029	19.61027	19.6029	0
2023-11-30 02:10:00	19.6034	19.60964	19.6034	0
2023-11-30 02:15:00	19.6097	19.6096	19.6097	0
2023-11-30 02:20:00	19.6095	19.60891	19.6095	0
2023-11-30 02:25:00	19.6026	19.60755	19.6026	0
2023-11-30 02:30:00	19.6025	19.60687	19.6025	0
2023-11-30 02:35:00	19.6103	19.60764	19.6103	0
2023-11-30 02:40:00	19.6038	19.6071	19.6038	0
2023-11-30 02:45:00	19.6033	19.6058	19.6033	0
2023-11-30 02:50:00	19.5963	19.60443	19.5963	0
2023-11-30 02:55:00	19.6033	19.60447	19.6033	0
2023-11-30 03:00:00	19.6028	19.60441	19.6028	0
2023-11-30 03:05:00	19.6027	19.60371	19.6027	0
2023-11-30 03:10:00	19.5959	19.60235	19.5959	0
2023-11-30 03:15:00	19.6025	19.60234	19.6025	0
2023-11-30 03:20:00	19.6025	19.60234	19.6025	0
2023-11-30 03:25:00	19.6024	19.60155	19.6024	0
2023-11-30 03:30:00	19.6031	19.60148	19.6031	0
2023-11-30 03:35:00	19.6028	19.60143	19.6028	0
2023-11-30 03:40:00	19.6027	19.60207	19.6027	0
2023-11-30 03:45:00	19.6026	19.602	19.6026	0
2023-11-30 03:50:00	19.6025	19.60197	19.6025	0
2023-11-30 03:55:00	19.6025	19.60195	19.6025	0
2023-11-30 04:00:00	19.6024	19.6026	19.6024	0
2023-11-30 04:05:00	19.6024	19.60259	19.6024	0
2023-11-30 04:10:00	19.6024	19.60258	19.6024	0
2023-11-30 04:15:00	19.5962	19.60196	19.5962	0
2023-11-30 04:20:00	19.6027	19.60192	19.6027	0
2023-11-30 04:25:00	19.6031	19.60195	19.6031	0
2023-11-30 04:30:00	19.6034	19.60202	19.6034	0
2023-11-30 04:35:00	19.603	19.60206	19.603	0
2023-11-30 04:40:00	19.6033	19.60214	19.6033	0
2023-11-30 04:45:00	19.603	19.60219	19.603	0
2023-11-30 04:50:00	19.6033	19.60228	19.6033	0
2023-11-30 04:55:00	19.5963	19.60167	19.5963	0
2023-11-30 05:00:00	19.5961	19.60104	19.5961	0
2023-11-30 05:05:00	19.6033	19.60175	19.6033	0
2023-11-30 05:10:00	19.6035	19.60183	19.6035	0
2023-11-30 05:15:00	19.5964	19.60116	19.5964	0
2023-11-30 05:20:00	19.5962	19.60044	19.5962	0
2023-11-30 05:25:00	19.6032	19.60046	19.6032	0
2023-11-30 05:30:00	19.6035	19.60048	19.6035	0
2023-11-30 05:35:00	19.6043	19.60061	19.6043	0
2023-11-30 05:40:00	19.6036	19.60064	19.6036	0
2023-11-30 05:45:00	19.6032	19.60133	19.6032	0
2023-11-30 05:50:00	19.6035	19.60207	19.6035	0
2023-11-30 05:55:00	19.6038	19.60212	19.6038	0
2023-11-30 06:00:00	19.6039	19.60216	19.6039	0
2023-11-30 06:05:00	19.5967	19.60219	19.5967	0
2023-11-30 06:10:00	19.603	19.60287	19.603	0
2023-11-30 06:15:00	19.6028	19.60283	19.6028	0
2023-11-30 06:20:00	19.596	19.60208	19.596	0
2023-11-30 06:25:00	19.5892	19.60057	19.5892	0
2023-11-30 06:30:00	19.5958	19.59979	19.5958	0
2023-11-30 06:35:00	19.6024	19.59971	19.6024	0
2023-11-30 06:40:00	19.5957	19.59893	19.5957	0
2023-11-30 06:45:00	19.5896	19.59751	19.5896	0
2023-11-30 06:50:00	19.6027	19.59739	19.6027	0
2023-11-30 06:55:00	19.6031	19.59803	19.6031	0
2023-11-30 07:00:00	19.5962	19.59735	19.5962	0
2023-11-30 07:05:00	19.5893	19.596	19.5893	0
2023-11-30 07:10:00	19.5971	19.59611	19.5971	0
2023-11-30 07:15:00	19.6032	19.59751	19.6032	0
2023-11-30 07:20:00	19.5968	19.59761	19.5968	0
2023-11-30 07:25:00	19.5897	19.59634	19.5897	0
2023-11-30 07:30:00	19.5962	19.59639	19.5962	0
2023-11-30 07:35:00	19.5966	19.59709	19.5966	0
2023-11-30 07:40:00	19.6102	19.59784	19.6102	0
2023-11-30 07:45:00	19.6431	19.60184	19.6431	0
2023-11-30 07:50:00	19.6362	19.60584	19.6362	0
2023-11-30 07:55:00	19.6432	19.61123	19.6432	0
2023-11-30 08:00:00	19.6362	19.61514	19.6362	0
2023-11-30 08:05:00	19.6294	19.61776	19.6294	0
2023-11-30 08:10:00	19.6226	19.62034	19.6226	0
2023-11-30 08:15:00	19.6292	19.62429	19.6292	0
2023-11-30 08:20:00	19.6298	19.62765	19.6298	0
2023-11-30 08:25:00	19.6229	19.63028	19.6229	0
2023-11-30 08:30:00	19.616	19.63086	19.616	0
2023-11-30 08:35:00	19.6171	19.62826	19.6171	0
2023-11-30 08:40:00	19.6233	19.62697	19.6233	0
2023-11-30 08:45:00	19.6168	19.62433	19.6168	0
2023-11-30 08:50:00	19.6103	19.62174	19.6103	0
2023-11-30 08:55:00	19.6098	19.61978	19.6098	0
2023-11-30 09:00:00	19.6169	19.61921	19.6169	0
2023-11-30 09:05:00	19.6165	19.61794	19.6165	0
2023-11-30 09:10:00	19.6095	19.61591	19.6095	0
2023-11-30 09:15:00	19.6033	19.61395	19.6033	0
2023-11-30 09:20:00	19.6103	19.61338	19.6103	0
2023-11-30 09:25:00	19.6099	19.61266	19.6099	0
2023-11-30 09:30:00	19.6096	19.61129	19.6096	0
2023-11-30 09:35:00	19.6027	19.60988	19.6027	0
2023-11-30 09:40:00	19.6098	19.60983	19.6098	0
2023-11-30 09:45:00	19.6162	19.61047	19.6162	0
2023-11-30 09:50:00	19.6027	19.60905	19.6027	0
2023-11-30 09:55:00	19.6026	19.60766	19.6026	0
2023-11-30 10:00:00	19.6025	19.60696	19.6025	0
2023-11-30 10:05:00	19.6096	19.60759	19.6096	0
2023-11-30 10:10:00	19.6094	19.6075	19.6094	0
2023-11-30 10:15:00	19.6026	19.60677	19.6026	0
2023-11-30 10:20:00	19.6032	19.60613	19.6032	0
2023-11-30 10:25:00	19.6035	19.60621	19.6035	0
2023-11-30 10:30:00	19.6037	19.6056	19.6037	0
2023-11-30 10:35:00	19.6032	19.6043	19.6032	0
2023-11-30 10:40:00	19.5967	19.6037	19.5967	0
2023-11-30 10:45:00	19.5969	19.60313	19.5969	0
2023-11-30 10:50:00	19.6031	19.60319	19.6031	0
2023-11-30 10:55:00	19.6029	19.60252	19.6029	0
2023-11-30 11:00:00	19.5967	19.60125	19.5967	0
2023-11-30 11:05:00	19.5903	19.60002	19.5903	0
2023-11-30 11:10:00	19.6032	19.60002	19.6032	0
2023-11-30 11:15:00	19.5962	19.59929	19.5962	0
2023-11-30 11:20:00	19.5967	19.59859	19.5967	0
2023-11-30 11:25:00	19.5897	19.59724	19.5897	0
2023-11-30 11:30:00	19.6033	19.5979	19.6033	0
2023-11-30 11:35:00	19.603	19.59851	19.603	0
2023-11-30 11:40:00	19.5967	19.59787	19.5967	0
2023-11-30 11:45:00	19.5964	19.59722	19.5964	0
2023-11-30 11:50:00	19.6028	19.59783	19.6028	0
2023-11-30 11:55:00	19.6026	19.59906	19.6026	0
2023-11-30 12:00:00	19.5959	19.59833	19.5959	0
2023-11-30 12:05:00	19.5891	19.59762	19.5891	0
2023-11-30 12:10:00	19.5963	19.59758	19.5963	0
2023-11-30 12:15:00	19.6028	19.59889	19.6028	0
2023-11-30 12:20:00	19.6026	19.59882	19.6026	0
2023-11-30 12:25:00	19.597	19.59822	19.597	0
2023-11-30 12:30:00	19.5904	19.59759	19.5904	0
2023-11-30 12:35:00	19.6032	19.59827	19.6032	0
2023-11-30 12:40:00	19.6029	19.59828	19.6029	0
2023-11-30 12:45:00	19.6027	19.59829	19.6027	0
2023-11-30 12:50:00	19.5959	19.59829	19.5959	0
2023-11-30 12:55:00	19.6025	19.59963	19.6025	0
2023-11-30 13:00:00	19.603	19.6003	19.603	0
2023-11-30 13:05:00	19.5967	19.59969	19.5967	0
2023-11-30 13:10:00	19.5964	19.59907	19.5964	0
2023-11-30 13:15:00	19.5968	19.59905	19.5968	0
2023-11-30 13:20:00	19.6031	19.60032	19.6031	0
2023-11-30 13:25:00	19.6095	19.60095	19.6095	0
2023-11-30 13:30:00	19.6033	19.60099	19.6033	0
2023-11-30 13:35:00	19.5963	19.60035	19.5963	0
2023-11-30 13:40:00	19.6094	19.6017	19.6094	0
2023-11-30 13:45:00	19.6026	19.60171	19.6026	0
2023-11-30 13:50:00	19.6037	19.60178	19.6037	0
2023-11-30 13:55:00	19.5977	19.60188	19.5977	0
2023-11-30 14:00:00	19.6037	19.60261	19.6037	0
2023-11-30 14:05:00	19.6104	19.60397	19.6104	0
2023-11-30 14:10:00	19.6039	19.60405	19.6039	0
2023-11-30 14:15:00	19.6033	19.60343	19.6033	0
2023-11-30 14:20:00	19.603	19.6034	19.603	0
2023-11-30 14:25:00	19.6101	19.60478	19.6101	0
2023-11-30 14:30:00	19.6097	19.60481	19.6097	0
2023-11-30 14:35:00	19.604	19.60495	19.604	0
2023-11-30 14:40:00	19.6041	19.60499	19.6041	0
2023-11-30 14:45:00	19.6101	19.60623	19.6101	0
2023-11-30 14:50:00	19.6097	19.60683	19.6097	0
2023-11-30 14:55:00	19.604	19.60619	19.604	0
2023-11-30 15:00:00	19.6034	19.60614	19.6034	0
2023-11-30 15:05:00	19.603	19.60611	19.603	0
2023-11-30 15:10:00	19.6095	19.60676	19.6095	0
2023-11-30 15:15:00	19.6033	19.60608	19.6033	0
2023-11-30 15:20:00	19.5963	19.60474	19.5963	0
2023-11-30 15:25:00	19.5967	19.60401	19.5967	0
2023-11-30 15:30:00	19.6036	19.60396	19.6036	0
2023-11-30 15:35:00	19.6031	19.60326	19.6031	0
2023-11-30 15:40:00	19.6035	19.60264	19.6035	0
2023-11-30 15:45:00	19.5964	19.60188	19.5964	0
2023-11-30 15:50:00	19.5968	19.60122	19.5968	0
2023-11-30 15:55:00	19.6031	19.60123	19.6031	0
2023-11-30 16:00:00	19.6028	19.60056	19.6028	0
2023-11-30 16:05:00	19.5966	19.59989	19.5966	0
2023-11-30 16:10:00	19.5896	19.59922	19.5896	0
2023-11-30 16:15:00	19.6033	19.59988	19.6033	0
2023-11-30 16:20:00	19.5963	19.59915	19.5963	0
2023-11-30 16:25:00	19.5966	19.5985	19.5966	0
2023-11-30 16:30:00	19.5896	19.59711	19.5896	0
2023-11-30 16:35:00	19.5894	19.59641	19.5894	0
2023-11-30 16:40:00	19.5966	19.59639	19.5966	0
2023-11-30 16:45:00	19.5963	19.59571	19.5963	0
2023-11-30 16:50:00	19.59	19.59443	19.59	0
2023-11-30 16:55:00	19.5897	19.59374	19.5897	0
2023-11-30 17:00:00	19.5894	19.59372	19.5894	0
2023-11-30 17:05:00	19.5893	19.59232	19.5893	0
2023-11-30 17:10:00	19.5825	19.59094	19.5825	0
2023-11-30 17:15:00	19.5825	19.58953	19.5825	0
2023-11-30 17:20:00	19.5891	19.58948	19.5891	0
2023-11-30 17:25:00	19.5903	19.58957	19.5903	0
2023-11-30 17:30:00	19.5898	19.58889	19.5898	0
2023-11-30 17:35:00	19.5829	19.58755	19.5829	0
2023-11-30 17:40:00	19.59	19.58755	19.59	0
2023-11-30 17:45:00	19.5903	19.58761	19.5903	0
2023-11-30 17:50:00	19.5832	19.58699	19.5832	0
2023-11-30 17:55:00	19.5835	19.58641	19.5835	0
2023-11-30 18:00:00	19.5764	19.5858	19.5764	0
2023-11-30 18:05:00	19.5828	19.58583	19.5828	0
2023-11-30 18:10:00	19.5893	19.58585	19.5893	0
2023-11-30 18:15:00	19.5831	19.58513	19.5831	0
2023-11-30 18:20:00	19.5762	19.58377	19.5762	0
2023-11-30 18:25:00	19.5827	19.58375	19.5827	0
2023-11-30 18:30:00	19.5826	19.58301	19.5826	0
2023-11-30 18:35:00	19.5758	19.58156	19.5758	0
2023-11-30 18:40:00	19.5691	19.58015	19.5691	0
2023-11-30 18:45:00	19.5764	19.57944	19.5764	0
2023-11-30 18:50:00	19.5761	19.57941	19.5761	0
2023-11-30 18:55:00	19.5765	19.57878	19.5765	0
2023-11-30 19:00:00	19.5695	19.5768	19.5695	0
2023-11-30 19:05:00	19.5699	19.57548	19.5699	0
2023-11-30 19:10:00	19.5769	19.57555	19.5769	0
2023-11-30 19:15:00	19.5765	19.57493	19.5765	0
2023-11-30 19:20:00	19.5695	19.57362	19.5695	0
2023-11-30 19:25:00	19.5627	19.57231	19.5627	0
2023-11-30 19:30:00	19.5765	19.57305	19.5765	0
2023-11-30 19:35:00	19.5762	19.57303	19.5762	0
2023-11-30 19:40:00	19.5694	19.57236	19.5694	0
2023-11-30 19:45:00	19.5626	19.57097	19.5626	0
2023-11-30 19:50:00	19.5692	19.57094	19.5692	0
2023-11-30 19:55:00	19.5691	19.57086	19.5691	0
2023-11-30 20:00:00	19.5624	19.56941	19.5624	0
2023-11-30 20:05:00	19.5631	19.56807	19.5631	0
2023-11-30 20:10:00	19.5628	19.5674	19.5628	0
2023-11-30 20:15:00	19.5633	19.56746	19.5633	0
2023-11-30 20:20:00	19.5635	19.56616	19.5635	0
2023-11-30 20:25:00	19.5631	19.56485	19.5631	0
2023-11-30 20:30:00	19.5633	19.56424	19.5633	0
2023-11-30 20:35:00	19.563	19.56428	19.563	0
2023-11-30 20:40:00	19.5628	19.56364	19.5628	0
2023-11-30 20:45:00	19.5559	19.56232	19.5559	0
2023-11-30 20:50:00	19.5632	19.5624	19.5632	0
2023-11-30 20:55:00	19.5629	19.56238	19.5629	0
2023-11-30 21:00:00	19.5627	19.56237	19.5627	0
2023-11-30 21:05:00	19.5564	19.56168	19.5564	0
2023-11-30 21:10:00	19.5628	19.56161	19.5628	0
2023-11-30 21:15:00	19.5627	19.56157	19.5627	0
2023-11-30 21:20:00	19.5625	19.56149	19.5625	0
2023-11-30 21:25:00	19.5565	19.56084	19.5565	0
2023-11-30 21:30:00	19.5628	19.56084	19.5628	0
2023-11-30 21:35:00	19.5627	19.56152	19.5627	0
2023-11-30 21:40:00	19.5637	19.56157	19.5637	0
2023-11-30 21:45:00	19.5638	19.56166	19.5638	0
2023-11-30 21:50:00	19.5633	19.56172	19.5633	0
2023-11-30 21:55:00	19.5629	19.56237	19.5629	0
2023-11-30 22:00:00	19.5627	19.56236	19.5627	0
2023-11-30 22:05:00	19.5559	19.56168	19.5559	0
2023-11-30 22:10:00	19.5625	19.56168	19.5625	0
2023-11-30 22:15:00	19.5625	19.56228	19.5625	0
2023-11-30 22:20:00	19.5624	19.56224	19.5624	0
2023-11-30 22:25:00	19.5557	19.56154	19.5557	0
2023-11-30 22:30:00	19.5564	19.56081	19.5564	0
2023-11-30 22:35:00	19.5634	19.56077	19.5634	0
2023-11-30 22:40:00	19.5631	19.56075	19.5631	0
2023-11-30 22:45:00	19.5567	19.56013	19.5567	0
2023-11-30 22:50:00	19.5496	19.55882	19.5496	0
2023-11-30 22:55:00	19.5561	19.55884	19.5561	0
2023-11-30 23:00:00	19.5626	19.55885	19.5626	0
2023-11-30 23:05:00	19.5559	19.55819	19.5559	0
2023-11-30 23:10:00	19.5558	19.55753	19.5558	0
2023-11-30 23:15:00	19.5624	19.5582	19.5624	0
2023-11-30 23:20:00	19.5629	19.55885	19.5629	0
2023-11-30 23:25:00	19.5572	19.55823	19.5572	0
2023-11-30 23:30:00	19.55	19.55692	19.55	0
2023-11-30 23:35:00	19.5563	19.55688	19.5563	0
2023-11-30 23:40:00	19.5567	19.55759	19.5567	0
2023-11-30 23:45:00	19.5564	19.55762	19.5564	0
2023-11-30 23:50:00	19.5495	19.55631	19.5495	0
2023-11-30 23:55:00	19.556	19.55632	19.556	0
2023-12-01 00:00:00	19.5559	19.55633	19.5559	0
2023-12-01 00:05:00	19.5491	19.555	19.5491	0
2023-12-01 00:10:00	19.5491	19.55362	19.5491	0
2023-12-01 00:15:00	19.5491	19.55281	19.5491	0
2023-12-01 00:20:00	19.5569	19.5535	19.5569	0
2023-12-01 00:25:00	19.5498	19.55285	19.5498	0
2023-12-01 00:30:00	19.55	19.55218	19.55	0
2023-12-01 00:35:00	19.5497	19.55151	19.5497	0
2023-12-01 00:40:00	19.5494	19.5515	19.5494	0
2023-12-01 00:45:00	19.5493	19.55083	19.5493	0
2023-12-01 00:50:00	19.5492	19.55016	19.5492	0
2023-12-01 00:55:00	19.5491	19.55016	19.5491	0
2023-12-01 01:00:00	19.5496	19.55021	19.5496	0
2023-12-01 01:05:00	19.5494	19.55024	19.5494	0
2023-12-01 01:10:00	19.5426	19.54881	19.5426	0
2023-12-01 01:15:00	19.5492	19.54875	19.5492	0
2023-12-01 01:20:00	19.5491	19.54866	19.5491	0
2023-12-01 01:25:00	19.5491	19.5486	19.5491	0
2023-12-01 01:30:00	19.5491	19.54857	19.5491	0
2023-12-01 01:35:00	19.549	19.54854	19.549	0
2023-12-01 01:40:00	19.5502	19.54864	19.5502	0
2023-12-01 01:45:00	19.5498	19.54871	19.5498	0
2023-12-01 01:50:00	19.5428	19.54803	19.5428	0
2023-12-01 01:55:00	19.5427	19.54736	19.5427	0
2023-12-01 02:00:00	19.5492	19.54802	19.5492	0
2023-12-01 02:05:00	19.5425	19.54735	19.5425	0
2023-12-01 02:10:00	19.5431	19.54675	19.5431	0
2023-12-01 02:15:00	19.5428	19.54612	19.5428	0
2023-12-01 02:20:00	19.5493	19.54614	19.5493	0
2023-12-01 02:25:00	19.5425	19.54549	19.5425	0
2023-12-01 02:30:00	19.5365	19.54412	19.5365	0
2023-12-01 02:35:00	19.5362	19.54276	19.5362	0
2023-12-01 02:40:00	19.5427	19.54275	19.5427	0
2023-12-01 02:45:00	19.5425	19.54273	19.5425	0
2023-12-01 02:50:00	19.5358	19.54139	19.5358	0
2023-12-01 02:55:00	19.5424	19.54138	19.5424	0
2023-12-01 03:00:00	19.5491	19.54198	19.5491	0
2023-12-01 03:05:00	19.549	19.5426	19.549	0
2023-12-01 03:10:00	19.5424	19.54191	19.5424	0
2023-12-01 03:15:00	19.5357	19.54123	19.5357	0
2023-12-01 03:20:00	19.543	19.54188	19.543	0
2023-12-01 03:25:00	19.55	19.54326	19.55	0
2023-12-01 03:30:00	19.543	19.54329	19.543	0
2023-12-01 03:35:00	19.5366	19.5427	19.5366	0
2023-12-01 03:40:00	19.5429	19.54341	19.5429	0
2023-12-01 03:45:00	19.5494	19.54411	19.5494	0
2023-12-01 03:50:00	19.5426	19.54346	19.5426	0
2023-12-01 03:55:00	19.5358	19.54214	19.5358	0
2023-12-01 04:00:00	19.5424	19.54214	19.5424	0
2023-12-01 04:05:00	19.5424	19.54281	19.5424	0
2023-12-01 04:10:00	19.5364	19.54215	19.5364	0
2023-12-01 04:15:00	19.5366	19.54081	19.5366	0
2023-12-01 04:20:00	19.5435	19.54086	19.5435	0
2023-12-01 04:25:00	19.5504	19.54224	19.5504	0
2023-12-01 04:30:00	19.5432	19.54227	19.5432	0
2023-12-01 04:35:00	19.5441	19.54174	19.5441	0
2023-12-01 04:40:00	19.5435	19.54183	19.5435	0
2023-12-01 04:45:00	19.5437	19.54262	19.5437	0
2023-12-01 04:50:00	19.5432	19.5427	19.5432	0
2023-12-01 04:55:00	19.5369	19.54215	19.5369	0
2023-12-01 05:00:00	19.5365	19.54216	19.5365	0
2023-12-01 05:05:00	19.5428	19.54278	19.5428	0
2023-12-01 05:10:00	19.5427	19.5427	19.5427	0
2023-12-01 05:15:00	19.5365	19.54131	19.5365	0
2023-12-01 05:20:00	19.5362	19.54061	19.5362	0
2023-12-01 05:25:00	19.5494	19.54114	19.5494	0
2023-12-01 05:30:00	19.5432	19.54111	19.5432	0
2023-12-01 05:35:00	19.5362	19.54036	19.5362	0
2023-12-01 05:40:00	19.5427	19.54031	19.5427	0
2023-12-01 05:45:00	19.5426	19.54088	19.5426	0
2023-12-01 05:50:00	19.5425	19.54148	19.5425	0
2023-12-01 05:55:00	19.5363	19.54083	19.5363	0
2023-12-01 06:00:00	19.5361	19.54017	19.5361	0
2023-12-01 06:05:00	19.5366	19.54018	19.5366	0
2023-12-01 06:10:00	19.5368	19.54024	19.5368	0
2023-12-01 06:15:00	19.5364	19.53894	19.5364	0
2023-12-01 06:20:00	19.5361	19.53823	19.5361	0
2023-12-01 06:25:00	19.5426	19.53887	19.5426	0
2023-12-01 06:30:00	19.5359	19.53819	19.5359	0
2023-12-01 06:35:00	19.5365	19.53758	19.5365	0
2023-12-01 06:40:00	19.5362	19.53695	19.5362	0
2023-12-01 06:45:00	19.5433	19.53765	19.5433	0
2023-12-01 06:50:00	19.5363	19.53767	19.5363	0
2023-12-01 06:55:00	19.5367	19.53768	19.5367	0
2023-12-01 07:00:00	19.5363	19.53763	19.5363	0
2023-12-01 07:05:00	19.5361	19.5376	19.5361	0
2023-12-01 07:10:00	19.5359	19.53758	19.5359	0
2023-12-01 07:15:00	19.5358	19.5369	19.5358	0
2023-12-01 07:20:00	19.5358	19.53689	19.5358	0
2023-12-01 07:25:00	19.5364	19.53688	19.5364	0
2023-12-01 07:30:00	19.5561	19.53887	19.5561	0
2023-12-01 07:35:00	19.5827	19.54281	19.5827	0
2023-12-01 07:40:00	19.5892	19.5481	19.5892	0
2023-12-01 07:45:00	19.5958	19.55401	19.5958	0
2023-12-01 07:50:00	19.5896	19.55934	19.5896	0
2023-12-01 07:55:00	19.5766	19.56339	19.5766	0
2023-12-01 08:00:00	19.5763	19.56743	19.5763	0
2023-12-01 08:05:00	19.5827	19.57212	19.5827	0
2023-12-01 08:10:00	19.5826	19.5768	19.5826	0
2023-12-01 08:15:00	19.5759	19.58075	19.5759	0
2023-12-01 08:20:00	19.5691	19.58205	19.5691	0
2023-12-01 08:25:00	19.5764	19.58142	19.5764	0
2023-12-01 08:30:00	19.5701	19.57951	19.5701	0
2023-12-01 08:35:00	19.5637	19.5763	19.5637	0
2023-12-01 08:40:00	19.5639	19.57373	19.5639	0
2023-12-01 08:45:00	19.5707	19.57314	19.5707	0
2023-12-01 08:50:00	19.5634	19.57185	19.5634	0
2023-12-01 08:55:00	19.563	19.56988	19.563	0
2023-12-01 09:00:00	19.5633	19.56795	19.5633	0
2023-12-01 09:05:00	19.563	19.56666	19.563	0
2023-12-01 09:10:00	19.5627	19.56602	19.5627	0
2023-12-01 09:15:00	19.5559	19.56397	19.5559	0
2023-12-01 09:20:00	19.5558	19.56254	19.5558	0
2023-12-01 09:25:00	19.5625	19.56242	19.5625	0
2023-12-01 09:30:00	19.5624	19.56227	19.5624	0
2023-12-01 09:35:00	19.5557	19.56077	19.5557	0
2023-12-01 09:40:00	19.5557	19.56	19.5557	0
2023-12-01 09:45:00	19.5629	19.55999	19.5629	0
2023-12-01 09:50:00	19.5627	19.55993	19.5627	0
2023-12-01 09:55:00	19.5626	19.55989	19.5626	0
2023-12-01 10:00:00	19.5565	19.55927	19.5565	0
2023-12-01 10:05:00	19.5574	19.55942	19.5574	0
2023-12-01 10:10:00	19.5568	19.55952	19.5568	0
2023-12-01 10:15:00	19.5564	19.55891	19.5564	0
2023-12-01 10:20:00	19.5501	19.55768	19.5501	0
2023-12-01 10:25:00	19.5564	19.55775	19.5564	0
2023-12-01 10:30:00	19.5567	19.55785	19.5567	0
2023-12-01 10:35:00	19.5563	19.55719	19.5563	0
2023-12-01 10:40:00	19.5494	19.55586	19.5494	0
2023-12-01 10:45:00	19.5559	19.55519	19.5559	0
2023-12-01 10:50:00	19.5625	19.55579	19.5625	0
2023-12-01 10:55:00	19.557	19.55575	19.557	0
2023-12-01 11:00:00	19.5565	19.55572	19.5565	0
2023-12-01 11:05:00	19.5562	19.5557	19.5562	0
2023-12-01 11:10:00	19.5627	19.55696	19.5627	0
2023-12-01 11:15:00	19.5559	19.55691	19.5559	0
2023-12-01 11:20:00	19.5558	19.55682	19.5558	0
2023-12-01 11:25:00	19.5496	19.55615	19.5496	0
2023-12-01 11:30:00	19.5561	19.55682	19.5561	0
2023-12-01 11:35:00	19.5559	19.55682	19.5559	0
2023-12-01 11:40:00	19.5492	19.55549	19.5492	0
2023-12-01 11:45:00	19.5498	19.55477	19.5498	0
2023-12-01 11:50:00	19.5495	19.55407	19.5495	0
2023-12-01 11:55:00	19.556	19.55405	19.556	0
2023-12-01 12:00:00	19.5692	19.5547	19.5692	0
2023-12-01 12:05:00	19.5558	19.55469	19.5558	0
2023-12-01 12:10:00	19.5624	19.55535	19.5624	0
2023-12-01 12:15:00	19.5629	19.55668	19.5629	0
2023-12-01 12:20:00	19.5566	19.55673	19.5566	0
2023-12-01 12:25:00	19.5496	19.5561	19.5496	0
2023-12-01 12:30:00	19.5561	19.55679	19.5561	0
2023-12-01 12:35:00	19.5559	19.5574	19.5559	0
2023-12-01 12:40:00	19.5565	19.5581	19.5565	0
2023-12-01 12:45:00	19.5495	19.55745	19.5495	0
2023-12-01 12:50:00	19.556	19.55613	19.556	0
2023-12-01 12:55:00	19.5559	19.55614	19.5559	0
2023-12-01 13:00:00	19.557	19.5556	19.557	0
2023-12-01 13:05:00	19.5498	19.55429	19.5498	0
2023-12-01 13:10:00	19.5502	19.55365	19.5502	0
2023-12-01 13:15:00	19.5564	19.55433	19.5564	0
2023-12-01 13:20:00	19.5502	19.55374	19.5502	0
2023-12-01 13:25:00	19.5497	19.55312	19.5497	0
2023-12-01 13:30:00	19.5495	19.55242	19.5495	0
2023-12-01 13:35:00	19.5626	19.55373	19.5626	0
2023-12-01 13:40:00	19.5625	19.55438	19.5625	0
2023-12-01 13:45:00	19.5498	19.55377	19.5498	0
2023-12-01 13:50:00	19.5495	19.55302	19.5495	0
2023-12-01 13:55:00	19.55	19.55304	19.55	0
2023-12-01 14:00:00	19.5496	19.55298	19.5496	0
2023-12-01 14:05:00	19.5499	19.55233	19.5499	0
2023-12-01 14:10:00	19.5434	19.55165	19.5434	0
2023-12-01 14:15:00	19.5497	19.55165	19.5497	0
2023-12-01 14:20:00	19.5501	19.55171	19.5501	0
2023-12-01 14:25:00	19.5509	19.55054	19.5509	0
2023-12-01 14:30:00	19.5447	19.54876	19.5447	0
2023-12-01 14:35:00	19.5444	19.54822	19.5444	0
2023-12-01 14:40:00	19.5503	19.5483	19.5503	0
2023-12-01 14:45:00	19.5365	19.54695	19.5365	0
2023-12-01 14:50:00	19.5362	19.54561	19.5362	0
2023-12-01 14:55:00	19.536	19.54422	19.536	0
2023-12-01 15:00:00	19.5426	19.54414	19.5426	0
2023-12-01 15:05:00	19.5358	19.54275	19.5358	0
2023-12-01 15:10:00	19.5358	19.54132	19.5358	0
2023-12-01 15:15:00	19.5364	19.53987	19.5364	0
2023-12-01 15:20:00	19.5368	19.53908	19.5368	0
2023-12-01 15:25:00	19.5369	19.53833	19.5369	0
2023-12-01 15:30:00	19.5365	19.53695	19.5365	0
2023-12-01 15:35:00	19.5295	19.53625	19.5295	0
2023-12-01 15:40:00	19.5427	19.5369	19.5427	0
2023-12-01 15:45:00	19.5359	19.53689	19.5359	0
2023-12-01 15:50:00	19.5365	19.53628	19.5365	0
2023-12-01 15:55:00	19.5362	19.53632	19.5362	0
2023-12-01 16:00:00	19.536	19.53634	19.536	0
2023-12-01 16:05:00	19.5364	19.53634	19.5364	0
2023-12-01 16:10:00	19.5361	19.53627	19.5361	0
2023-12-01 16:15:00	19.5298	19.53556	19.5298	0
2023-12-01 16:20:00	19.5362	19.53553	19.5362	0
2023-12-01 16:25:00	19.536	19.53618	19.536	0
2023-12-01 16:30:00	19.5292	19.53483	19.5292	0
2023-12-01 16:35:00	19.5291	19.53415	19.5291	0
2023-12-01 16:40:00	19.5297	19.53347	19.5297	0
2023-12-01 16:45:00	19.5361	19.53346	19.5361	0
2023-12-01 16:50:00	19.5293	19.53279	19.5293	0
2023-12-01 16:55:00	19.5292	19.53207	19.5292	0
2023-12-01 17:00:00	19.5291	19.53137	19.5291	0
2023-12-01 17:05:00	19.5224	19.53063	19.5224	0
2023-12-01 17:10:00	19.5224	19.52925	19.5224	0
2023-12-01 17:15:00	19.523	19.52795	19.523	0
2023-12-01 17:20:00	19.5294	19.52797	19.5294	0
2023-12-01 17:25:00	19.5226	19.52732	19.5226	0
2023-12-01 17:30:00	19.5225	19.5266	19.5225	0
2023-12-01 17:35:00	19.5224	19.52523	19.5224	0
2023-12-01 17:40:00	19.5291	19.52521	19.5291	0
2023-12-01 17:45:00	19.5224	19.52453	19.5224	0
2023-12-01 17:50:00	19.5224	19.52386	19.5224	0
2023-12-01 17:55:00	19.5157	19.52319	19.5157	0
2023-12-01 18:00:00	19.523	19.52325	19.523	0
2023-12-01 18:05:00	19.5228	19.52323	19.5228	0
2023-12-01 18:10:00	19.5159	19.52188	19.5159	0
2023-12-01 18:15:00	19.5098	19.5206	19.5098	0
2023-12-01 18:20:00	19.5229	19.52064	19.5229	0
2023-12-01 18:25:00	19.5232	19.52072	19.5232	0
2023-12-01 18:30:00	19.5162	19.51943	19.5162	0
2023-12-01 18:35:00	19.5093	19.51812	19.5093	0
2023-12-01 18:40:00	19.5165	19.51753	19.5165	0
2023-12-01 18:45:00	19.5162	19.51758	19.5162	0
2023-12-01 18:50:00	19.516	19.51688	19.516	0
2023-12-01 18:55:00	19.5099	19.51559	19.5099	0
2023-12-01 19:00:00	19.5229	19.51629	19.5229	0
2023-12-01 19:05:00	19.516	19.51691	19.516	0
2023-12-01 19:10:00	19.5092	19.51554	19.5092	0
2023-12-01 19:15:00	19.5091	19.51413	19.5091	0
2023-12-01 19:20:00	19.5091	19.51342	19.5091	0
2023-12-01 19:25:00	19.5091	19.5134	19.5091	0
2023-12-01 19:30:00	19.5096	19.51271	19.5096	0
2023-12-01 19:35:00	19.5094	19.51203	19.5094	0
2023-12-01 19:40:00	19.5098	19.51141	19.5098	0
2023-12-01 19:45:00	19.5095	19.51137	19.5095	0
2023-12-01 19:50:00	19.51	19.51008	19.51	0
2023-12-01 19:55:00	19.5096	19.50944	19.5096	0
2023-12-01 20:00:00	19.5099	19.50951	19.5099	0
2023-12-01 20:05:00	19.5102	19.50962	19.5102	0
2023-12-01 20:10:00	19.5036	19.50907	19.5036	0
2023-12-01 20:15:00	19.5098	19.50914	19.5098	0
2023-12-01 20:20:00	19.5095	19.50913	19.5095	0
2023-12-01 20:25:00	19.5093	19.50912	19.5093	0
2023-12-01 20:30:00	19.5026	19.5084	19.5026	0
2023-12-01 20:35:00	19.5091	19.50836	19.5091	0
2023-12-01 20:40:00	19.5091	19.50827	19.5091	0
2023-12-01 20:45:00	19.5091	19.50822	19.5091	0
2023-12-01 20:50:00	19.5024	19.50747	19.5024	0
2023-12-01 20:55:00	19.509	19.50735	19.509	0
2023-12-01 21:00:00	19.5095	19.50794	19.5095	0
2023-12-01 21:05:00	19.5093	19.50789	19.5093	0
2023-12-01 21:10:00	19.5026	19.5072	19.5026	0
2023-12-01 21:15:00	19.5091	19.50718	19.5091	0
2023-12-01 21:20:00	19.5031	19.50723	19.5031	0
2023-12-01 21:25:00	19.5028	19.5066	19.5028	0
2023-12-01 21:30:00	19.496	19.50529	19.496	0
2023-12-01 21:35:00	19.503	19.50468	19.503	0
2023-12-01 21:40:00	19.5028	19.50472	19.5028	0
2023-12-01 21:45:00	19.496	19.50342	19.496	0
2023-12-01 21:50:00	19.5025	19.50272	19.5025	0
2023-12-01 21:55:00	19.5025	19.50204	19.5025	0
2023-12-01 22:00:00	19.5024	19.50202	19.5024	0
2023-12-01 22:05:00	19.4957	19.50068	19.4957	0
2023-12-01 22:10:00	19.4962	19.49999	19.4962	0
2023-12-01 22:15:00	19.496	19.49931	19.496	0
2023-12-01 22:20:00	19.4959	19.4993	19.4959	0
2023-12-01 22:25:00	19.4958	19.49858	19.4958	0
2023-12-01 22:30:00	19.4957	19.49787	19.4957	0
2023-12-01 22:35:00	19.4957	19.49784	19.4957	0
2023-12-01 22:40:00	19.4957	19.49716	19.4957	0
2023-12-01 22:45:00	19.5024	19.49715	19.5024	0
2023-12-01 22:50:00	19.4957	19.49648	19.4957	0
2023-12-01 22:55:00	19.4957	19.49648	19.4957	0
2023-12-01 23:00:00	19.4957	19.49643	19.4957	0
2023-12-01 23:05:00	19.4957	19.4964	19.4957	0
2023-12-01 23:10:00	19.4963	19.49644	19.4963	0
2023-12-01 23:15:00	19.4961	19.49647	19.4961	0
2023-12-01 23:20:00	19.5026	19.49716	19.5026	0
2023-12-01 23:25:00	19.5092	19.49851	19.5092	0
2023-12-01 23:30:00	19.5024	19.49918	19.5024	0
2023-12-01 23:35:00	19.4957	19.49851	19.4957	0
2023-12-01 23:40:00	19.4957	19.49851	19.4957	0
2023-12-01 23:45:00	19.4957	19.49851	19.4957	0
2023-12-01 23:50:00	19.4957	19.49851	19.4957	0
2023-12-01 23:55:00	19.4957	19.49851	19.4957	0
2023-12-02 00:00:00	19.4957	19.49845	19.4957	0
2023-12-02 00:05:00	19.5023	19.49907	19.5023	0
2023-12-02 00:10:00	19.4957	19.49838	19.4957	0
2023-12-02 00:15:00	19.4957	19.49703	19.4957	0
2023-12-02 00:20:00	19.5023	19.49702	19.5023	0
2023-12-02 00:25:00	19.5028	19.49773	19.5028	0
2023-12-02 00:30:00	19.496	19.49776	19.496	0
2023-12-02 00:35:00	19.4959	19.49778	19.4959	0
2023-12-02 00:40:00	19.4958	19.49779	19.4958	0
2023-12-02 00:45:00	19.5024	19.49846	19.5024	0
2023-12-02 00:50:00	19.4957	19.49846	19.4957	0
2023-12-02 00:55:00	19.4957	19.4978	19.4957	0
2023-12-02 01:00:00	19.5024	19.49847	19.5024	0
2023-12-02 01:05:00	19.5023	19.49913	19.5023	0
2023-12-02 01:10:00	19.4957	19.49847	19.4957	0
2023-12-02 01:15:00	19.5023	19.49842	19.5023	0
2023-12-02 01:20:00	19.5023	19.49905	19.5023	0
2023-12-02 01:25:00	19.5023	19.49969	19.5023	0
2023-12-02 01:30:00	19.4957	19.49968	19.4957	0
2023-12-02 01:35:00	19.4962	19.49906	19.4962	0
2023-12-02 01:40:00	19.5027	19.49976	19.5027	0
2023-12-02 01:45:00	19.4959	19.49978	19.4959	0
2023-12-02 01:50:00	19.4891	19.49845	19.4891	0
2023-12-02 01:55:00	19.4957	19.49779	19.4957	0
2023-12-02 02:00:00	19.4957	19.49779	19.4957	0
2023-12-02 02:05:00	19.4962	19.49718	19.4962	0
2023-12-02 02:10:00	19.4893	19.49588	19.4893	0
2023-12-02 02:15:00	19.4959	19.49524	19.4959	0
2023-12-02 02:20:00	19.4958	19.49525	19.4958	0
2023-12-02 02:25:00	19.4957	19.4952	19.4957	0
2023-12-02 02:30:00	19.4957	19.4945	19.4957	0
2023-12-02 02:35:00	19.4963	19.49454	19.4963	0
2023-12-02 02:40:00	19.4834	19.49397	19.4834	0
2023-12-02 02:45:00	19.483	19.4927	19.483	0
2023-12-02 02:50:00	19.4901	19.49214	19.4901	0
2023-12-02 02:55:00	19.4964	19.49216	19.4964	0
2023-12-02 03:00:00	19.4894	19.49217	19.4894	0
2023-12-02 03:05:00	19.4826	19.49084	19.4826	0
2023-12-02 03:10:00	19.4892	19.49018	19.4892	0
2023-12-02 03:15:00	19.4824	19.48885	19.4824	0
2023-12-02 03:20:00	19.4824	19.48752	19.4824	0
2023-12-02 03:25:00	19.483	19.48619	19.483	0
2023-12-02 03:30:00	19.4828	19.48613	19.4828	0
2023-12-02 03:35:00	19.4826	19.48609	19.4826	0
2023-12-02 03:40:00	19.4832	19.4854	19.4832	0
2023-12-02 03:45:00	19.4895	19.48471	19.4895	0
2023-12-02 03:50:00	19.4827	19.48404	19.4827	0
2023-12-02 03:55:00	19.4825	19.48403	19.4825	0
2023-12-02 04:00:00	19.4825	19.48336	19.4825	0
2023-12-02 04:05:00	19.4891	19.48403	19.4891	0
2023-12-02 04:10:00	19.4824	19.48403	19.4824	0
2023-12-02 04:15:00	19.4824	19.48397	19.4824	0
2023-12-02 04:20:00	19.4823	19.48392	19.4823	0
2023-12-02 04:25:00	19.4823	19.48389	19.4823	0
2023-12-02 04:30:00	19.4823	19.4838	19.4823	0
2023-12-02 04:35:00	19.4823	19.48308	19.4823	0
2023-12-02 04:40:00	19.4823	19.48304	19.4823	0
2023-12-02 04:45:00	19.4823	19.48302	19.4823	0
2023-12-02 04:50:00	19.4823	19.483	19.4823	0
2023-12-02 04:55:00	19.4823	19.48232	19.4823	0
2023-12-02 05:00:00	19.4823	19.48231	19.4823	0
2023-12-02 05:05:00	19.4823	19.4823	19.4823	0
2023-12-02 05:10:00	19.4756	19.48163	19.4756	0
2023-12-02 05:15:00	19.4823	19.48163	19.4823	0
2023-12-02 05:20:00	19.4828	19.48168	19.4828	0
2023-12-02 05:25:00	19.476	19.48105	19.476	0
2023-12-02 05:30:00	19.4759	19.48041	19.4759	0
2023-12-02 05:35:00	19.483	19.48048	19.483	0
2023-12-02 05:40:00	19.4834	19.48059	19.4834	0
2023-12-02 05:45:00	19.4836	19.48072	19.4836	0
2023-12-02 05:50:00	19.4765	19.48014	19.4765	0
2023-12-02 05:55:00	19.4834	19.48025	19.4834	0
2023-12-02 06:00:00	19.4763	19.48032	19.4763	0
2023-12-02 06:05:00	19.4766	19.47975	19.4766	0
2023-12-02 06:10:00	19.4768	19.47915	19.4768	0
2023-12-02 06:15:00	19.4837	19.47992	19.4837	0
2023-12-02 06:20:00	19.4699	19.47932	19.4699	0
2023-12-02 06:25:00	19.4762	19.47864	19.4762	0
2023-12-02 06:30:00	19.4767	19.47797	19.4767	0
2023-12-02 06:35:00	19.4763	19.47724	19.4763	0
2023-12-02 06:40:00	19.4694	19.47653	19.4694	0
2023-12-02 06:45:00	19.4692	19.47511	19.4692	0
2023-12-02 06:50:00	19.4825	19.47573	19.4825	0
2023-12-02 06:55:00	19.4758	19.47565	19.4758	0
2023-12-02 07:00:00	19.4696	19.47493	19.4696	0
2023-12-02 07:05:00	19.4694	19.4735	19.4694	0
2023-12-02 07:10:00	19.4764	19.47415	19.4764	0
2023-12-02 07:15:00	19.4695	19.47348	19.4695	0
2023-12-02 07:20:00	19.4693	19.47274	19.4693	0
2023-12-02 07:25:00	19.4759	19.4727	19.4759	0
2023-12-02 07:30:00	19.4758	19.47334	19.4758	0
2023-12-02 07:35:00	19.4762	19.47404	19.4762	0
2023-12-02 07:40:00	19.4694	19.47273	19.4694	0
2023-12-02 07:45:00	19.4759	19.47274	19.4759	0
2023-12-02 07:50:00	19.4758	19.47336	19.4758	0
2023-12-02 07:55:00	19.4691	19.47333	19.4691	0
2023-12-02 08:00:00	19.469	19.47259	19.469	0
2023-12-02 08:05:00	19.469	19.47254	19.469	0
2023-12-02 08:10:00	19.4697	19.47258	19.4697	0
2023-12-02 08:15:00	19.4694	19.47193	19.4694	0
2023-12-02 08:20:00	19.4693	19.47128	19.4693	0
2023-12-02 08:25:00	19.4758	19.47124	19.4758	0
2023-12-02 08:30:00	19.4691	19.47121	19.4691	0
2023-12-02 08:35:00	19.4624	19.46986	19.4624	0
2023-12-02 08:40:00	19.4697	19.46925	19.4697	0
2023-12-02 08:45:00	19.4694	19.46928	19.4694	0
2023-12-02 08:50:00	19.4626	19.46864	19.4626	0
2023-12-02 08:55:00	19.4637	19.46811	19.4637	0
2023-12-02 09:00:00	19.4698	19.46812	19.4698	0
2023-12-02 09:05:00	19.4695	19.46813	19.4695	0
2023-12-02 09:10:00	19.4627	19.46747	19.4627	0
2023-12-02 09:15:00	19.4692	19.46681	19.4692	0
2023-12-02 09:20:00	19.4691	19.46681	19.4691	0
2023-12-02 09:25:00	19.4691	19.46748	19.4691	0
2023-12-02 09:30:00	19.4624	19.46675	19.4624	0
2023-12-02 09:35:00	19.469	19.46671	19.469	0
2023-12-02 09:40:00	19.469	19.46735	19.469	0
2023-12-02 09:45:00	19.4623	19.46721	19.4623	0
2023-12-02 09:50:00	19.4623	19.46646	19.4623	0
2023-12-02 09:55:00	19.469	19.46641	19.469	0
2023-12-02 10:00:00	19.4695	19.46709	19.4695	0
2023-12-02 10:05:00	19.456	19.46577	19.456	0
2023-12-02 10:10:00	19.4559	19.46445	19.4559	0
2023-12-02 10:15:00	19.4696	19.4645	19.4696	0
2023-12-02 10:20:00	19.4627	19.46453	19.4627	0
2023-12-02 10:25:00	19.4559	19.46322	19.4559	0
2023-12-02 10:30:00	19.4625	19.46257	19.4625	0
2023-12-02 10:35:00	19.4691	19.46325	19.4691	0
2023-12-02 10:40:00	19.4629	19.46331	19.4629	0
2023-12-02 10:45:00	19.456	19.46201	19.456	0
2023-12-02 10:50:00	19.4559	19.46065	19.4559	0
2023-12-02 10:55:00	19.4625	19.4613	19.4625	0
2023-12-02 11:00:00	19.4557	19.46128	19.4557	0
2023-12-02 11:05:00	19.4557	19.45989	19.4557	0
2023-12-02 11:10:00	19.4624	19.45986	19.4624	0
2023-12-02 11:15:00	19.4557	19.45984	19.4557	0
2023-12-02 11:20:00	19.4557	19.45916	19.4557	0
2023-12-02 11:25:00	19.4562	19.45787	19.4562	0
2023-12-02 11:30:00	19.456	19.45718	19.456	0
2023-12-02 11:35:00	19.4559	19.45717	19.4559	0
2023-12-02 11:40:00	19.4563	19.45721	19.4563	0
2023-12-02 11:45:00	19.4561	19.45657	19.4561	0
2023-12-02 11:50:00	19.4564	19.45664	19.4564	0
2023-12-02 11:55:00	19.4561	19.45668	19.4561	0
2023-12-02 12:00:00	19.456	19.45604	19.456	0
2023-12-02 12:05:00	19.4565	19.45612	19.4565	0
2023-12-02 12:10:00	19.4562	19.45617	19.4562	0
2023-12-02 12:15:00	19.45	19.45555	19.45	0
2023-12-02 12:20:00	19.4496	19.45491	19.4496	0
2023-12-02 12:25:00	19.4566	19.45498	19.4566	0
2023-12-02 12:30:00	19.4562	19.45497	19.4562	0
2023-12-02 12:35:00	19.4565	19.45501	19.4565	0
2023-12-02 12:40:00	19.4567	19.45504	19.4567	0
2023-12-02 12:45:00	19.4563	19.45506	19.4563	0
2023-12-02 12:50:00	19.4561	19.45507	19.4561	0
2023-12-02 12:55:00	19.4559	19.45501	19.4559	0
2023-12-02 13:00:00	19.4558	19.45497	19.4558	0
2023-12-02 13:05:00	19.4558	19.45555	19.4558	0
2023-12-02 13:10:00	19.449	19.45549	19.449	0
2023-12-02 13:15:00	19.449	19.45473	19.449	0
2023-12-02 13:20:00	19.4502	19.45413	19.4502	0
2023-12-02 13:25:00	19.4497	19.45345	19.4497	0
2023-12-02 13:30:00	19.4561	19.45339	19.4561	0
2023-12-02 13:35:00	19.4504	19.4528	19.4504	0
2023-12-02 13:40:00	19.4566	19.45285	19.4566	0
2023-12-02 13:45:00	19.4502	19.45228	19.4502	0
2023-12-02 13:50:00	19.4498	19.45168	19.4498	0
2023-12-02 13:55:00	19.4495	19.45105	19.4495	0
2023-12-02 14:00:00	19.4499	19.45114	19.4499	0
2023-12-02 14:05:00	19.4429	19.45053	19.4429	0
2023-12-02 14:10:00	19.4432	19.44983	19.4432	0
2023-12-02 14:15:00	19.4496	19.44982	19.4496	0
2023-12-02 14:20:00	19.4494	19.44915	19.4494	0
2023-12-02 14:25:00	19.4425	19.44836	19.4425	0
2023-12-02 14:30:00	19.4424	19.44694	19.4424	0
2023-12-02 14:35:00	19.4424	19.44616	19.4424	0
2023-12-02 14:40:00	19.443	19.44548	19.443	0
2023-12-02 14:45:00	19.4294	19.44347	19.4294	0
2023-12-02 14:50:00	19.4364	19.44212	19.4364	0
2023-12-02 14:55:00	19.4428	19.44211	19.4428	0
2023-12-02 15:00:00	19.4293	19.44072	19.4293	0
2023-12-02 15:05:00	19.4292	19.43868	19.4292	0
2023-12-02 15:10:00	19.4424	19.43798	19.4424	0
2023-12-02 15:15:00	19.4291	19.43664	19.4291	0
2023-12-02 15:20:00	19.429	19.4353	19.429	0
2023-12-02 15:25:00	19.429	19.43396	19.429	0
2023-12-02 15:30:00	19.429	19.43256	19.429	0
2023-12-02 15:35:00	19.4296	19.43258	19.4296	0
2023-12-02 15:40:00	19.4294	19.43188	19.4294	0
2023-12-02 15:45:00	19.4292	19.43052	19.4292	0
2023-12-02 15:50:00	19.4291	19.4305	19.4291	0
2023-12-02 15:55:00	19.4291	19.43049	19.4291	0
2023-12-02 16:00:00	19.4295	19.4292	19.4295	0
2023-12-02 16:05:00	19.4367	19.42996	19.4367	0
2023-12-02 16:10:00	19.4296	19.43002	19.4296	0
2023-12-02 16:15:00	19.4294	19.43006	19.4294	0
2023-12-02 16:20:00	19.4359	19.43075	19.4359	0
2023-12-02 16:25:00	19.4425	19.43204	19.4425	0
2023-12-02 16:30:00	19.4363	19.43273	19.4363	0
2023-12-02 16:35:00	19.4299	19.4328	19.4299	0
2023-12-02 16:40:00	19.4229	19.43218	19.4229	0
2023-12-02 16:45:00	19.436	19.43287	19.436	0
2023-12-02 16:50:00	19.4304	19.43296	19.4304	0
2023-12-02 16:55:00	19.4299	19.43228	19.4299	0
2023-12-02 17:00:00	19.4295	19.43227	19.4295	0
2023-12-02 17:05:00	19.4299	19.43232	19.4299	0
2023-12-02 17:10:00	19.4295	19.43168	19.4295	0
2023-12-02 17:15:00	19.4227	19.4297	19.4227	0
2023-12-02 17:20:00	19.4292	19.42899	19.4292	0
2023-12-02 17:25:00	19.4298	19.42898	19.4298	0
2023-12-02 17:30:00	19.4228	19.42897	19.4228	0
2023-12-02 17:35:00	19.4159	19.42696	19.4159	0
2023-12-02 17:40:00	19.4292	19.42684	19.4292	0
2023-12-02 17:45:00	19.4224	19.42609	19.4224	0
2023-12-02 17:50:00	19.4157	19.42471	19.4157	0
2023-12-02 17:55:00	19.423	19.42402	19.423	0
2023-12-02 18:00:00	19.4227	19.42334	19.4227	0
2023-12-02 18:05:00	19.4159	19.42266	19.4159	0
2023-12-02 18:10:00	19.4225	19.42199	19.4225	0
2023-12-02 18:15:00	19.4224	19.42125	19.4224	0
2023-12-02 18:20:00	19.4224	19.42121	19.4224	0
2023-12-02 18:25:00	19.4223	19.42185	19.4223	0
2023-12-02 18:30:00	19.4156	19.42049	19.4156	0
2023-12-02 18:35:00	19.4223	19.42048	19.4223	0
2023-12-02 18:40:00	19.4228	19.42119	19.4228	0
2023-12-02 18:45:00	19.416	19.42049	19.416	0
2023-12-02 18:50:00	19.4225	19.42047	19.4225	0
2023-12-02 18:55:00	19.4229	19.42117	19.4229	0
2023-12-02 19:00:00	19.416	19.42052	19.416	0
2023-12-02 19:05:00	19.4092	19.4192	19.4092	0
2023-12-02 19:10:00	19.4091	19.41787	19.4091	0
2023-12-02 19:15:00	19.4157	19.41721	19.4157	0
2023-12-02 19:20:00	19.409	19.41655	19.409	0
2023-12-02 19:25:00	19.4023	19.41455	19.4023	0
2023-12-02 19:30:00	19.409	19.41317	19.409	0
2023-12-02 19:35:00	19.409	19.41247	19.409	0
2023-12-02 19:40:00	19.409	19.41112	19.409	0
2023-12-02 19:45:00	19.4023	19.40906	19.4023	0
2023-12-02 19:50:00	19.409	19.40836	19.409	0
2023-12-02 19:55:00	19.4023	19.40767	19.4023	0
2023-12-02 20:00:00	19.4023	19.40699	19.4023	0
2023-12-02 20:05:00	19.4023	19.40565	19.4023	0
2023-12-02 20:10:00	19.4028	19.40503	19.4028	0
2023-12-02 20:15:00	19.4033	19.40513	19.4033	0
2023-12-02 20:20:00	19.3962	19.40385	19.3962	0
2023-12-02 20:25:00	19.4027	19.40322	19.4027	0
2023-12-02 20:30:00	19.4031	19.40263	19.4031	0
2023-12-02 20:35:00	19.3961	19.40201	19.3961	0
2023-12-02 20:40:00	19.3959	19.4007	19.3959	0
2023-12-02 20:45:00	19.4031	19.40078	19.4031	0
2023-12-02 20:50:00	19.4028	19.40083	19.4028	0
2023-12-02 20:55:00	19.396	19.4002	19.396	0
2023-12-02 21:00:00	19.403	19.40022	19.403	0
2023-12-02 21:05:00	19.4028	19.40017	19.4028	0
2023-12-02 21:10:00	19.3959	19.40014	19.3959	0
2023-12-02 21:15:00	19.3891	19.39878	19.3891	0
2023-12-02 21:20:00	19.3957	19.39804	19.3957	0
2023-12-02 21:25:00	19.3962	19.39805	19.3962	0
2023-12-02 21:30:00	19.3898	19.39744	19.3898	0
2023-12-02 21:35:00	19.3895	19.39608	19.3895	0
2023-12-02 21:40:00	19.396	19.3954	19.396	0
2023-12-02 21:45:00	19.3892	19.39472	19.3892	0
2023-12-02 21:50:00	19.3891	19.39333	19.3891	0
2023-12-02 21:55:00	19.389	19.39195	19.389	0
2023-12-02 22:00:00	19.3897	19.39133	19.3897	0
2023-12-02 22:05:00	19.3834	19.39076	19.3834	0
2023-12-02 22:10:00	19.383	19.38949	19.383	0
2023-12-02 22:15:00	19.3894	19.38881	19.3894	0
2023-12-02 22:20:00	19.3826	19.38809	19.3826	0
2023-12-02 22:25:00	19.3758	19.38672	19.3758	0
2023-12-02 22:30:00	19.3824	19.38536	19.3824	0
2023-12-02 22:35:00	19.3757	19.38401	19.3757	0
2023-12-02 22:40:00	19.3768	19.38278	19.3768	0
2023-12-02 22:45:00	19.3764	19.38152	19.3764	0
2023-12-02 22:50:00	19.3833	19.38088	19.3833	0
2023-12-02 22:55:00	19.3762	19.38016	19.3762	0
2023-12-02 23:00:00	19.376	19.37946	19.376	0
2023-12-02 23:05:00	19.3759	19.37811	19.3759	0
2023-12-02 23:10:00	19.3758	19.37743	19.3758	0
2023-12-02 23:15:00	19.3757	19.37742	19.3757	0
2023-12-02 23:20:00	19.369	19.37608	19.369	0
2023-12-02 23:25:00	19.3757	19.37608	19.3757	0
2023-12-02 23:30:00	19.369	19.3753	19.369	0
2023-12-02 23:35:00	19.3689	19.37455	19.3689	0
2023-12-02 23:40:00	19.3689	19.37311	19.3689	0
2023-12-02 23:45:00	19.3689	19.37238	19.3689	0
2023-12-02 23:50:00	19.3628	19.37106	19.3628	0
2023-12-02 23:55:00	19.3631	19.36978	19.3631	0
2023-12-03 00:00:00	19.3695	19.36915	19.3695	0
2023-12-03 00:05:00	19.3633	19.36791	19.3633	0
2023-12-03 00:10:00	19.3629	19.3673	19.3629	0
2023-12-03 00:15:00	19.3627	19.366	19.3627	0
2023-12-03 00:20:00	19.3625	19.36535	19.3625	0
2023-12-03 00:25:00	19.3558	19.36404	19.3558	0
2023-12-03 00:30:00	19.3557	19.36272	19.3557	0
2023-12-03 00:35:00	19.3623	19.36206	19.3623	0
2023-12-03 00:40:00	19.3623	19.36201	19.3623	0
2023-12-03 00:45:00	19.3556	19.36126	19.3556	0
2023-12-03 00:50:00	19.3556	19.35987	19.3556	0
2023-12-03 00:55:00	19.3623	19.35977	19.3623	0
2023-12-03 01:00:00	19.3556	19.35904	19.3556	0
2023-12-03 01:05:00	19.3556	19.35833	19.3556	0
2023-12-03 01:10:00	19.3634	19.35842	19.3634	0
2023-12-03 01:15:00	19.3503	19.35787	19.3503	0
2023-12-03 01:20:00	19.3498	19.35728	19.3498	0
2023-12-03 01:25:00	19.3562	19.35667	19.3562	0
2023-12-03 01:30:00	19.3493	19.35537	19.3493	0
2023-12-03 01:35:00	19.3492	19.35473	19.3492	0
2023-12-03 01:40:00	19.3491	19.35408	19.3491	0
2023-12-03 01:45:00	19.3497	19.35282	19.3497	0
2023-12-03 01:50:00	19.3494	19.3522	19.3494	0
2023-12-03 01:55:00	19.3492	19.35156	19.3492	0
2023-12-03 02:00:00	19.3491	19.35013	19.3491	0
2023-12-03 02:05:00	19.3497	19.35007	19.3497	0
2023-12-03 02:10:00	19.3499	19.35008	19.3499	0
2023-12-03 02:15:00	19.3496	19.34942	19.3496	0
2023-12-03 02:20:00	19.3493	19.34942	19.3493	0
2023-12-03 02:25:00	19.3492	19.34942	19.3492	0
2023-12-03 02:30:00	19.3424	19.34875	19.3424	0
2023-12-03 02:35:00	19.3497	19.34875	19.3497	0
2023-12-03 02:40:00	19.3427	19.34808	19.3427	0
2023-12-03 02:45:00	19.3426	19.34742	19.3426	0
2023-12-03 02:50:00	19.3424	19.34675	19.3424	0
2023-12-03 02:55:00	19.3424	19.34602	19.3424	0
2023-12-03 03:00:00	19.3423	19.34526	19.3423	0
2023-12-03 03:05:00	19.3356	19.34386	19.3356	0
2023-12-03 03:10:00	19.3423	19.34316	19.3423	0
2023-12-03 03:15:00	19.3361	19.34185	19.3361	0
2023-12-03 03:20:00	19.3359	19.3412	19.3359	0
2023-12-03 03:25:00	19.3425	19.34048	19.3425	0
2023-12-03 03:30:00	19.3424	19.34045	19.3424	0
2023-12-03 03:35:00	19.3357	19.33976	19.3357	0
2023-12-03 03:40:00	19.3356	19.33908	19.3356	0
2023-12-03 03:45:00	19.3429	19.33913	19.3429	0
2023-12-03 03:50:00	19.3427	19.33917	19.3427	0
2023-12-03 03:55:00	19.3359	19.3392	19.3359	0
2023-12-03 04:00:00	19.3358	19.33855	19.3358	0
2023-12-03 04:05:00	19.3357	19.33851	19.3357	0
2023-12-03 04:10:00	19.3357	19.33849	19.3357	0
2023-12-03 04:15:00	19.3356	19.3378	19.3356	0
2023-12-03 04:20:00	19.3356	19.33712	19.3356	0
2023-12-03 04:25:00	19.3356	19.33711	19.3356	0
2023-12-03 04:30:00	19.3289	19.33644	19.3289	0
2023-12-03 04:35:00	19.3356	19.33571	19.3356	0
2023-12-03 04:40:00	19.3361	19.33505	19.3361	0
2023-12-03 04:45:00	19.3292	19.33438	19.3292	0
2023-12-03 04:50:00	19.3358	19.33438	19.3358	0
2023-12-03 04:55:00	19.3357	19.33438	19.3357	0
2023-12-03 05:00:00	19.329	19.33371	19.329	0
2023-12-03 05:05:00	19.3223	19.33238	19.3223	0
2023-12-03 05:10:00	19.3356	19.33238	19.3356	0
2023-12-03 05:15:00	19.3356	19.33238	19.3356	0
2023-12-03 05:20:00	19.3223	19.33172	19.3223	0
2023-12-03 05:25:00	19.3289	19.33105	19.3289	0
2023-12-03 05:30:00	19.3289	19.33033	19.3289	0
2023-12-03 05:35:00	19.3289	19.3303	19.3289	0
2023-12-03 05:40:00	19.3289	19.32961	19.3289	0
2023-12-03 05:45:00	19.3289	19.32893	19.3289	0
2023-12-03 05:50:00	19.3289	19.32892	19.3289	0
2023-12-03 05:55:00	19.3222	19.32891	19.3222	0
2023-12-03 06:00:00	19.3222	19.32757	19.3222	0
2023-12-03 06:05:00	19.3289	19.3269	19.3289	0
2023-12-03 06:10:00	19.3222	19.32689	19.3222	0
2023-12-03 06:15:00	19.3222	19.32622	19.3222	0
2023-12-03 06:20:00	19.3289	19.32622	19.3289	0
2023-12-03 06:25:00	19.3228	19.32561	19.3228	0
2023-12-03 06:30:00	19.3226	19.32498	19.3226	0
2023-12-03 06:35:00	19.3291	19.325	19.3291	0
2023-12-03 06:40:00	19.3302	19.32513	19.3302	0
2023-12-03 06:45:00	19.3231	19.32522	19.3231	0
2023-12-03 06:50:00	19.3228	19.32528	19.3228	0
2023-12-03 06:55:00	19.3226	19.32465	19.3226	0
2023-12-03 07:00:00	19.3225	19.32468	19.3225	0
2023-12-03 07:05:00	19.3157	19.32403	19.3157	0
2023-12-03 07:10:00	19.3223	19.32337	19.3223	0
2023-12-03 07:15:00	19.3229	19.32338	19.3229	0
2023-12-03 07:20:00	19.316	19.32272	19.316	0
2023-12-03 07:25:00	19.3237	19.32218	19.3237	0
2023-12-03 07:30:00	19.3232	19.32148	19.3232	0
2023-12-03 07:35:00	19.3162	19.32079	19.3162	0
2023-12-03 07:40:00	19.316	19.32011	19.316	0
2023-12-03 07:45:00	19.3225	19.3201	19.3225	0
2023-12-03 07:50:00	19.3164	19.31949	19.3164	0
2023-12-03 07:55:00	19.3094	19.31886	19.3094	0
2023-12-03 08:00:00	19.3159	19.31822	19.3159	0
2023-12-03 08:05:00	19.3091	19.31684	19.3091	0
2023-12-03 08:10:00	19.3024	19.31548	19.3024	0
2023-12-03 08:15:00	19.3095	19.31406	19.3095	0
2023-12-03 08:20:00	19.3098	19.31272	19.3098	0
2023-12-03 08:25:00	19.31	19.3121	19.31	0
2023-12-03 08:30:00	19.3101	19.31151	19.3101	0
2023-12-03 08:35:00	19.3097	19.31023	19.3097	0
2023-12-03 08:40:00	19.3094	19.30953	19.3094	0
2023-12-03 08:45:00	19.3092	19.30951	19.3092	0
2023-12-03 08:50:00	19.3091	19.30883	19.3091	0
2023-12-03 08:55:00	19.309	19.30882	19.309	0
2023-12-03 09:00:00	19.3023	19.30881	19.3023	0
2023-12-03 09:05:00	19.3096	19.30882	19.3096	0
2023-12-03 09:10:00	19.3093	19.30877	19.3093	0
2023-12-03 09:15:00	19.3092	19.30869	19.3092	0
2023-12-03 09:20:00	19.3024	19.30792	19.3024	0
2023-12-03 09:25:00	19.309	19.30785	19.309	0
2023-12-03 09:30:00	19.309	19.30781	19.309	0
2023-12-03 09:35:00	19.3028	19.30717	19.3028	0
2023-12-03 09:40:00	19.3093	19.30719	19.3093	0
2023-12-03 09:45:00	19.3091	19.3072	19.3091	0
2023-12-03 09:50:00	19.3024	19.30721	19.3024	0
2023-12-03 09:55:00	19.309	19.30715	19.309	0
2023-12-03 10:00:00	19.309	19.30712	19.309	0
2023-12-03 10:05:00	19.3096	19.30716	19.3096	0
2023-12-03 10:10:00	19.3027	19.30719	19.3027	0
2023-12-03 10:15:00	19.3092	19.30721	19.3092	0
2023-12-03 10:20:00	19.3091	19.30722	19.3091	0
2023-12-03 10:25:00	19.3095	19.30789	19.3095	0
2023-12-03 10:30:00	19.3099	19.30795	19.3099	0
2023-12-03 10:35:00	19.3096	19.308	19.3096	0
2023-12-03 10:40:00	19.3027	19.30803	19.3027	0
2023-12-03 10:45:00	19.3092	19.30805	19.3092	0
2023-12-03 10:50:00	19.3091	19.30806	19.3091	0
2023-12-03 10:55:00	19.3095	19.30805	19.3095	0
2023-12-03 11:00:00	19.3032	19.3081	19.3032	0
2023-12-03 11:05:00	19.3095	19.30813	19.3095	0
2023-12-03 11:10:00	19.3099	19.30821	19.3099	0
2023-12-03 11:15:00	19.3041	19.30767	19.3041	0
2023-12-03 11:20:00	19.3234	19.30902	19.3234	0
2023-12-03 11:25:00	19.3163	19.30969	19.3163	0
2023-12-03 11:30:00	19.3094	19.31036	19.3094	0
2023-12-03 11:35:00	19.3092	19.31036	19.3092	0
2023-12-03 11:40:00	19.3158	19.31103	19.3158	0
2023-12-03 11:45:00	19.3157	19.31165	19.3157	0
2023-12-03 11:50:00	19.309	19.31223	19.309	0
2023-12-03 11:55:00	19.3096	19.31224	19.3096	0
2023-12-03 12:00:00	19.316	19.31285	19.316	0
2023-12-03 12:05:00	19.3159	19.31403	19.3159	0
2023-12-03 12:10:00	19.3096	19.31265	19.3096	0
2023-12-03 12:15:00	19.31	19.31202	19.31	0
2023-12-03 12:20:00	19.3169	19.31277	19.3169	0
2023-12-03 12:25:00	19.3098	19.31283	19.3098	0
2023-12-03 12:30:00	19.3095	19.3122	19.3095	0
2023-12-03 12:35:00	19.3159	19.31222	19.3159	0
2023-12-03 12:40:00	19.3091	19.31223	19.3091	0
2023-12-03 12:45:00	19.309	19.31217	19.309	0
2023-12-03 12:50:00	19.309	19.31147	19.309	0
2023-12-03 12:55:00	19.3156	19.31144	19.3156	0
2023-12-03 13:00:00	19.3089	19.31137	19.3089	0
2023-12-03 13:05:00	19.3023	19.3106	19.3023	0
2023-12-03 13:10:00	19.3089	19.3098	19.3089	0
2023-12-03 13:15:00	19.3089	19.30971	19.3089	0
2023-12-03 13:20:00	19.3089	19.30965	19.3089	0
2023-12-03 13:25:00	19.3089	19.30895	19.3089	0
2023-12-03 13:30:00	19.3094	19.30898	19.3094	0
2023-12-03 13:35:00	19.3092	19.309	19.3092	0
2023-12-03 13:40:00	19.3098	19.30908	19.3098	0
2023-12-03 13:45:00	19.3095	19.30847	19.3095	0
2023-12-03 13:50:00	19.3026	19.30784	19.3026	0
2023-12-03 13:55:00	19.3025	19.30786	19.3025	0
2023-12-03 14:00:00	19.309	19.30787	19.309	0
2023-12-03 14:05:00	19.309	19.30788	19.309	0
2023-12-03 14:10:00	19.3023	19.30722	19.3023	0
2023-12-03 14:15:00	19.3089	19.30722	19.3089	0
2023-12-03 14:20:00	19.3089	19.30717	19.3089	0
2023-12-03 14:25:00	19.2956	19.30581	19.2956	0
2023-12-03 14:30:00	19.3023	19.30506	19.3023	0
2023-12-03 14:35:00	19.3022	19.30433	19.3022	0
2023-12-03 14:40:00	19.2956	19.30363	19.2956	0
2023-12-03 14:45:00	19.2956	19.30294	19.2956	0
2023-12-03 14:50:00	19.3022	19.30226	19.3022	0
2023-12-03 14:55:00	19.2956	19.30092	19.2956	0
2023-12-03 15:00:00	19.2961	19.3003	19.2961	0
2023-12-03 15:05:00	19.2959	19.299	19.2959	0
2023-12-03 15:10:00	19.3031	19.29842	19.3031	0
2023-12-03 15:15:00	19.2966	19.29852	19.2966	0
2023-12-03 15:20:00	19.2962	19.29791	19.2962	0
2023-12-03 15:25:00	19.2965	19.29734	19.2965	0
2023-12-03 15:30:00	19.2962	19.2974	19.2962	0
2023-12-03 15:35:00	19.2893	19.29677	19.2893	0
2023-12-03 15:40:00	19.2958	19.29613	19.2958	0
2023-12-03 15:45:00	19.2957	19.29614	19.2957	0
2023-12-03 15:50:00	19.289	19.29543	19.289	0
2023-12-03 15:55:00	19.2895	19.29479	19.2895	0
2023-12-03 16:00:00	19.2893	19.29341	19.2893	0
2023-12-03 16:05:00	19.2891	19.29266	19.2891	0
2023-12-03 16:10:00	19.289	19.29194	19.289	0
2023-12-03 16:15:00	19.2957	19.29186	19.2957	0
2023-12-03 16:20:00	19.289	19.29114	19.289	0
2023-12-03 16:25:00	19.2823	19.29044	19.2823	0
2023-12-03 16:30:00	19.2889	19.28975	19.2889	0
2023-12-03 16:35:00	19.2889	19.28907	19.2889	0
2023-12-03 16:40:00	19.2822	19.28839	19.2822	0
2023-12-03 16:45:00	19.2822	19.28766	19.2822	0
2023-12-03 16:50:00	19.2827	19.287	19.2827	0
2023-12-03 16:55:00	19.2826	19.28635	19.2826	0
2023-12-03 17:00:00	19.2836	19.28581	19.2836	0
2023-12-03 17:05:00	19.2831	19.28455	19.2831	0
2023-12-03 17:10:00	19.2761	19.28326	19.2761	0
2023-12-03 17:15:00	19.2764	19.28267	19.2764	0
2023-12-03 17:20:00	19.2828	19.28206	19.2828	0
2023-12-03 17:25:00	19.2826	19.28143	19.2826	0
2023-12-03 17:30:00	19.2763	19.28084	19.2763	0
2023-12-03 17:35:00	19.276	19.28022	19.276	0
2023-12-03 17:40:00	19.2825	19.2802	19.2825	0
2023-12-03 17:45:00	19.2763	19.27957	19.2763	0
2023-12-03 17:50:00	19.276	19.27881	19.276	0
2023-12-03 17:55:00	19.2759	19.27809	19.2759	0
2023-12-03 18:00:00	19.2691	19.27739	19.2691	0
2023-12-03 18:05:00	19.2695	19.2767	19.2695	0
2023-12-03 18:10:00	19.276	19.27602	19.276	0
2023-12-03 18:15:00	19.2698	19.27474	19.2698	0
2023-12-03 18:20:00	19.2695	19.27406	19.2695	0
2023-12-03 18:25:00	19.2698	19.27344	19.2698	0
2023-12-03 18:30:00	19.2701	19.2722	19.2701	0
2023-12-03 18:35:00	19.2702	19.27159	19.2702	0
2023-12-03 18:40:00	19.2697	19.27096	19.2697	0
2023-12-03 18:45:00	19.2699	19.27036	19.2699	0
2023-12-03 18:50:00	19.2695	19.2704	19.2695	0
2023-12-03 18:55:00	19.2626	19.26971	19.2626	0
2023-12-03 19:00:00	19.2697	19.26908	19.2697	0
2023-12-03 19:05:00	19.2627	19.26837	19.2627	0
2023-12-03 19:10:00	19.2559	19.26701	19.2559	0
2023-12-03 19:15:00	19.2691	19.26694	19.2691	0
2023-12-03 19:20:00	19.2623	19.26616	19.2623	0
2023-12-03 19:25:00	19.2556	19.2647	19.2556	0
2023-12-03 19:30:00	19.2623	19.26396	19.2623	0
2023-12-03 19:35:00	19.2622	19.26319	19.2622	0
2023-12-03 19:40:00	19.2556	19.2618	19.2556	0
2023-12-03 19:45:00	19.2556	19.2611	19.2556	0
2023-12-03 19:50:00	19.2556	19.25969	19.2556	0
2023-12-03 19:55:00	19.2556	19.25898	19.2556	0
2023-12-03 20:00:00	19.2489	19.25828	19.2489	0
2023-12-03 20:05:00	19.2556	19.25693	19.2556	0
2023-12-03 20:10:00	19.2556	19.25626	19.2556	0
2023-12-03 20:15:00	19.2489	19.25559	19.2489	0
2023-12-03 20:20:00	19.2561	19.25497	19.2561	0
2023-12-03 20:25:00	19.2559	19.25434	19.2559	0
2023-12-03 20:30:00	19.2491	19.25369	19.2491	0
2023-12-03 20:35:00	19.249	19.25303	19.249	0
2023-12-03 20:40:00	19.249	19.25237	19.249	0
2023-12-03 20:45:00	19.2423	19.25104	19.2423	0
2023-12-03 20:50:00	19.2422	19.25037	19.2422	0
2023-12-03 20:55:00	19.2422	19.24903	19.2422	0
2023-12-03 21:00:00	19.2422	19.24769	19.2422	0
2023-12-03 21:05:00	19.2355	19.24635	19.2355	0
2023-12-03 21:10:00	19.2422	19.24496	19.2422	0
2023-12-03 21:15:00	19.2427	19.24364	19.2427	0
2023-12-03 21:20:00	19.2359	19.24232	19.2359	0
2023-12-03 21:25:00	19.2357	19.24099	19.2357	0
2023-12-03 21:30:00	19.2423	19.24032	19.2423	0
2023-12-03 21:35:00	19.2356	19.23965	19.2356	0
2023-12-03 21:40:00	19.2361	19.23904	19.2361	0
2023-12-03 21:45:00	19.2364	19.23846	19.2364	0
2023-12-03 21:50:00	19.2294	19.23718	19.2294	0
2023-12-03 21:55:00	19.2292	19.23655	19.2292	0
2023-12-03 22:00:00	19.2358	19.23591	19.2358	0
2023-12-03 22:05:00	19.2295	19.23459	19.2295	0
2023-12-03 22:10:00	19.2226	19.23326	19.2226	0
2023-12-03 22:15:00	19.2225	19.23194	19.2225	0
2023-12-03 22:20:00	19.2224	19.22995	19.2224	0
2023-12-03 22:25:00	19.2156	19.22795	19.2156	0
2023-12-03 22:30:00	19.2228	19.22662	19.2228	0
2023-12-03 22:35:00	19.2164	19.22462	19.2164	0
2023-12-03 22:40:00	19.2161	19.22329	19.2161	0
2023-12-03 22:45:00	19.2159	19.22196	19.2159	0
2023-12-03 22:50:00	19.2158	19.21996	19.2158	0
2023-12-03 22:55:00	19.2163	19.21864	19.2163	0
2023-12-03 23:00:00	19.2027	19.21665	19.2027	0
2023-12-03 23:05:00	19.2092	19.21532	19.2092	0
2023-12-03 23:10:00	19.2091	19.21399	19.2091	0
2023-12-03 23:15:00	19.2023	19.21266	19.2023	0
2023-12-03 23:20:00	19.2023	19.21061	19.2023	0
2023-12-03 23:25:00	19.2022	19.20919	19.2022	0
2023-12-03 23:30:00	19.1956	19.20714	19.1956	0
2023-12-03 23:35:00	19.1955	19.2051	19.1955	0
2023-12-03 23:40:00	19.196	19.20312	19.196	0
2023-12-03 23:45:00	19.1959	19.20108	19.1959	0
2023-12-03 23:50:00	19.1891	19.19972	19.1891	0
2023-12-03 23:55:00	19.1968	19.19848	19.1968	0
2023-12-04 00:00:00	19.1902	19.19659	19.1902	0
2023-12-04 00:05:00	19.183	19.19466	19.183	0
2023-12-04 00:10:00	19.1894	19.19337	19.1894	0
2023-12-04 00:15:00	19.183	19.19145	19.183	0
2023-12-04 00:20:00	19.1761	19.1895	19.1761	0
2023-12-04 00:25:00	19.1832	19.18827	19.1832	0
2023-12-04 00:30:00	19.1828	19.18695	19.1828	0
2023-12-04 00:35:00	19.1759	19.18495	19.1759	0
2023-12-04 00:40:00	19.1758	19.18362	19.1758	0
2023-12-04 00:45:00	19.1768	19.18162	19.1768	0
2023-12-04 00:50:00	19.1697	19.17957	19.1697	0
2023-12-04 00:55:00	19.176	19.17887	19.176	0
2023-12-04 01:00:00	19.1759	19.17752	19.1759	0
2023-12-04 01:05:00	19.1624	19.17546	19.1624	0
2023-12-04 01:10:00	19.169	19.17475	19.169	0
2023-12-04 01:15:00	19.1623	19.17266	19.1623	0
2023-12-04 01:20:00	19.1622	19.1706	19.1622	0
2023-12-04 01:25:00	19.1622	19.16923	19.1622	0
2023-12-04 01:30:00	19.1633	19.16798	19.1633	0
2023-12-04 01:35:00	19.1563	19.16593	19.1563	0
2023-12-04 01:40:00	19.156	19.16456	19.156	0
2023-12-04 01:45:00	19.1558	19.16254	19.1558	0
2023-12-04 01:50:00	19.1495	19.1599	19.1495	0
2023-12-04 01:55:00	19.1493	19.15859	19.1493	0
2023-12-04 02:00:00	19.1491	19.1566	19.1491	0
2023-12-04 02:05:00	19.1497	19.15534	19.1497	0
2023-12-04 02:10:00	19.1427	19.15339	19.1427	0
2023-12-04 02:15:00	19.1497	19.15214	19.1497	0
2023-12-04 02:20:00	19.1494	19.15075	19.1494	0
2023-12-04 02:25:00	19.1358	19.1487	19.1358	0
2023-12-04 02:30:00	19.1424	19.14734	19.1424	0
2023-12-04 02:35:00	19.1356	19.14532	19.1356	0
2023-12-04 02:40:00	19.1356	19.14393	19.1356	0
2023-12-04 02:45:00	19.1361	19.14261	19.1361	0
2023-12-04 02:50:00	19.1364	19.14134	19.1364	0
2023-12-04 02:55:00	19.1361	19.13998	19.1361	0
2023-12-04 03:00:00	19.1359	19.1393	19.1359	0
2023-12-04 03:05:00	19.1364	19.13797	19.1364	0
2023-12-04 03:10:00	19.1232	19.13535	19.1232	0
2023-12-04 03:15:00	19.1301	19.13478	19.1301	0
2023-12-04 03:20:00	19.1297	19.13351	19.1297	0
2023-12-04 03:25:00	19.1227	19.13222	19.1227	0
2023-12-04 03:30:00	19.1292	19.13158	19.1292	0
2023-12-04 03:35:00	19.1224	19.13021	19.1224	0
2023-12-04 03:40:00	19.1161	19.12818	19.1161	0
2023-12-04 03:45:00	19.1226	19.12683	19.1226	0
2023-12-04 03:50:00	19.1229	19.12553	19.1229	0
2023-12-04 03:55:00	19.116	19.12349	19.116	0
2023-12-04 04:00:00	19.1225	19.12342	19.1225	0
2023-12-04 04:05:00	19.1163	19.12204	19.1163	0
2023-12-04 04:10:00	19.11	19.12007	19.11	0
2023-12-04 04:15:00	19.1167	19.11947	19.1167	0
2023-12-04 04:20:00	19.1096	19.11751	19.1096	0
2023-12-04 04:25:00	19.1098	19.11625	19.1098	0
2023-12-04 04:30:00	19.1161	19.11625	19.1161	0
2023-12-04 04:35:00	19.1159	19.11558	19.1159	0
2023-12-04 04:40:00	19.1091	19.1142	19.1091	0
2023-12-04 04:45:00	19.109	19.1135	19.109	0
2023-12-04 04:50:00	19.1096	19.11221	19.1096	0
2023-12-04 04:55:00	19.1099	19.11157	19.1099	0
2023-12-04 05:00:00	19.1095	19.11152	19.1095	0
2023-12-04 05:05:00	19.1093	19.11078	19.1093	0
2023-12-04 05:10:00	19.1097	19.11079	19.1097	0
2023-12-04 05:15:00	19.1094	19.11075	19.1094	0
2023-12-04 05:20:00	19.1092	19.11006	19.1092	0
2023-12-04 05:25:00	19.1091	19.10938	19.1091	0
2023-12-04 05:30:00	19.109	19.10937	19.109	0
2023-12-04 05:35:00	19.1089	19.10936	19.1089	0
2023-12-04 05:40:00	19.1089	19.10929	19.1089	0
2023-12-04 05:45:00	19.1088	19.10918	19.1088	0
2023-12-04 05:50:00	19.1088	19.10911	19.1088	0
2023-12-04 05:55:00	19.1088	19.10906	19.1088	0
2023-12-04 06:00:00	19.1088	19.10897	19.1088	0
2023-12-04 06:05:00	19.1088	19.10891	19.1088	0
2023-12-04 06:10:00	19.1088	19.10887	19.1088	0
2023-12-04 06:15:00	19.1093	19.10889	19.1093	0
2023-12-04 06:20:00	19.1025	19.10824	19.1025	0
2023-12-04 06:25:00	19.1023	19.10758	19.1023	0
2023-12-04 06:30:00	19.1096	19.10765	19.1096	0
2023-12-04 06:35:00	19.1093	19.1077	19.1093	0
2023-12-04 06:40:00	19.1103	19.10785	19.1103	0
2023-12-04 06:45:00	19.1164	19.10861	19.1164	0
2023-12-04 06:50:00	19.1094	19.10867	19.1094	0
2023-12-04 06:55:00	19.1103	19.10882	19.1103	0
2023-12-04 07:00:00	19.1098	19.10892	19.1098	0
2023-12-04 07:05:00	19.1166	19.10965	19.1166	0
2023-12-04 07:10:00	19.1107	19.11047	19.1107	0
2023-12-04 07:15:00	19.104	19.11064	19.104	0
2023-12-04 07:20:00	19.104	19.11008	19.104	0
2023-12-04 07:25:00	19.11	19.11015	19.11	0
2023-12-04 07:30:00	19.1035	19.10947	19.1035	0
2023-12-04 07:35:00	19.1097	19.1088	19.1097	0
2023-12-04 07:40:00	19.1027	19.10813	19.1027	0
2023-12-04 07:45:00	19.0958	19.10668	19.0958	0
2023-12-04 07:50:00	19.1024	19.10594	19.1024	0
2023-12-04 07:55:00	19.1029	19.10457	19.1029	0
2023-12-04 08:00:00	19.096	19.1031	19.096	0
2023-12-04 08:05:00	19.1031	19.10301	19.1031	0
2023-12-04 08:10:00	19.1028	19.10289	19.1028	0
2023-12-04 08:15:00	19.0964	19.10153	19.0964	0
2023-12-04 08:20:00	19.096	19.10078	19.096	0
2023-12-04 08:25:00	19.0958	19.09939	19.0958	0
2023-12-04 08:30:00	19.0957	19.09869	19.0957	0
2023-12-04 08:35:00	19.0956	19.09867	19.0956	0
2023-12-04 08:40:00	19.0956	19.09799	19.0956	0
2023-12-04 08:45:00	19.0955	19.09725	19.0955	0
2023-12-04 08:50:00	19.0895	19.0966	19.0895	0
2023-12-04 08:55:00	19.0959	19.09588	19.0959	0
2023-12-04 09:00:00	19.0891	19.09451	19.0891	0
2023-12-04 09:05:00	19.089	19.09377	19.089	0
2023-12-04 09:10:00	19.0956	19.09373	19.0956	0
2023-12-04 09:15:00	19.0961	19.09376	19.0961	0
2023-12-04 09:20:00	19.1225	19.09644	19.1225	0
2023-12-04 09:25:00	19.1424	19.10112	19.1424	0
2023-12-04 09:30:00	19.1356	19.10512	19.1356	0
2023-12-04 09:35:00	19.1356	19.10913	19.1356	0
2023-12-04 09:40:00	19.1489	19.11507	19.1489	0
2023-12-04 09:45:00	19.1689	19.12237	19.1689	0
2023-12-04 09:50:00	19.1622	19.12968	19.1622	0
2023-12-04 09:55:00	19.1622	19.137	19.1622	0
2023-12-04 10:00:00	19.1555	19.14299	19.1555	0
2023-12-04 10:05:00	19.1488	19.14826	19.1488	0
2023-12-04 10:10:00	19.1488	19.15089	19.1488	0
2023-12-04 10:15:00	19.1495	19.1516	19.1495	0
2023-12-04 10:20:00	19.1426	19.1523	19.1426	0
2023-12-04 10:25:00	19.1424	19.15298	19.1424	0
2023-12-04 10:30:00	19.1363	19.15172	19.1363	0
2023-12-04 10:35:00	19.136	19.14843	19.136	0
2023-12-04 10:40:00	19.1358	19.14579	19.1358	0
2023-12-04 10:45:00	19.1363	19.1432	19.1363	0
2023-12-04 10:50:00	19.136	19.14125	19.136	0
2023-12-04 10:55:00	19.1358	19.13995	19.1358	0
2023-12-04 11:00:00	19.1491	19.13998	19.1491	0
2023-12-04 11:05:00	19.1757	19.1426	19.1757	0
2023-12-04 11:10:00	19.1961	19.14795	19.1961	0
2023-12-04 11:15:00	19.1892	19.15263	19.1892	0
2023-12-04 11:20:00	19.1891	19.15791	19.1891	0
2023-12-04 11:25:00	19.189	19.16321	19.189	0
2023-12-04 11:30:00	19.209	19.17053	19.209	0
2023-12-04 11:35:00	19.2289	19.17979	19.2289	0
2023-12-04 11:40:00	19.2556	19.19175	19.2556	0
2023-12-04 11:45:00	19.2756	19.20573	19.2756	0
2023-12-04 11:50:00	19.2822	19.21904	19.2822	0
2023-12-04 11:55:00	19.2956	19.23103	19.2956	0
2023-12-04 12:00:00	19.3156	19.24298	19.3156	0
2023-12-04 12:05:00	19.3228	19.25634	19.3228	0
2023-12-04 12:10:00	19.3364	19.27107	19.3364	0
2023-12-04 12:15:00	19.3428	19.28645	19.3428	0
2023-12-04 12:20:00	19.3498	19.30053	19.3498	0
2023-12-04 12:25:00	19.3495	19.31259	19.3495	0
2023-12-04 12:30:00	19.376	19.32463	19.376	0
2023-12-04 12:35:00	19.3825	19.33532	19.3825	0
2023-12-04 12:40:00	19.3891	19.34601	19.3891	0
2023-12-04 12:45:00	19.4024	19.35669	19.4024	0
2023-12-04 12:50:00	19.4157	19.3667	19.4157	0
2023-12-04 12:55:00	19.4157	19.37599	19.4157	0
2023-12-04 13:00:00	19.429	19.38525	19.429	0
2023-12-04 13:05:00	19.4428	19.39525	19.4428	0
2023-12-04 13:10:00	19.4493	19.4052	19.4493	0
2023-12-04 13:15:00	19.4559	19.41584	19.4559	0
2023-12-04 13:20:00	19.4758	19.42582	19.4758	0
2023-12-04 13:25:00	19.4824	19.43581	19.4824	0
2023-12-04 13:30:00	19.4824	19.44514	19.4824	0
2023-12-04 13:35:00	19.4957	19.45447	19.4957	0
2023-12-04 13:40:00	19.5024	19.46314	19.5024	0
2023-12-04 13:45:00	19.509	19.47247	19.509	0
2023-12-04 13:50:00	19.5157	19.48114	19.5157	0
2023-12-04 13:55:00	19.5295	19.48981	19.5295	0
2023-12-04 14:00:00	19.5239	19.49727	19.5239	0
2023-12-04 14:05:00	19.5106	19.50274	19.5106	0
2023-12-04 14:10:00	19.49	19.50416	19.49	0
2023-12-04 14:15:00	19.4897	19.50489	19.4897	0
2023-12-04 14:20:00	19.4827	19.50492	19.4827	0
2023-12-04 14:25:00	19.4693	19.50228	19.4693	0
2023-12-04 14:30:00	19.4625	19.49829	19.4625	0
2023-12-04 14:35:00	19.4491	19.4923	19.4491	0
2023-12-04 14:40:00	19.4362	19.48435	19.4362	0
2023-12-04 14:45:00	19.4293	19.47433	19.4293	0
2023-12-04 14:50:00	19.4292	19.46486	19.4292	0
2023-12-04 14:55:00	19.4158	19.45538	19.4158	0
2023-12-04 15:00:00	19.4024	19.44662	19.4024	0
2023-12-04 15:05:00	19.4023	19.43788	19.4023	0
2023-12-04 15:10:00	19.389	19.42851	19.389	0
2023-12-04 15:15:00	19.3756	19.41914	19.3756	0
2023-12-04 15:20:00	19.3828	19.41117	19.3828	0
2023-12-04 15:25:00	19.3693	19.40319	19.3693	0
2023-12-04 15:30:00	19.3625	19.39582	19.3625	0
2023-12-04 15:35:00	19.3491	19.3878	19.3491	0
2023-12-04 15:40:00	19.3562	19.3805	19.3562	0
2023-12-04 15:45:00	19.3426	19.37318	19.3426	0
2023-12-04 15:50:00	19.3358	19.36652	19.3358	0
2023-12-04 15:55:00	19.3357	19.35986	19.3357	0
2023-12-04 16:00:00	19.329	19.35386	19.329	0
2023-12-04 16:05:00	19.3223	19.34853	19.3223	0
2023-12-04 16:10:00	19.3223	19.34248	19.3223	0
2023-12-04 16:15:00	19.3156	19.33711	19.3156	0
2023-12-04 16:20:00	19.3023	19.33109	19.3023	0
2023-12-04 16:25:00	19.3029	19.32647	19.3029	0
2023-12-04 16:30:00	19.2965	19.3205	19.2965	0
2023-12-04 16:35:00	19.2895	19.31519	19.2895	0
2023-12-04 16:40:00	19.2832	19.30993	19.2832	0
2023-12-04 16:45:00	19.2835	19.30471	19.2835	0
2023-12-04 16:50:00	19.2831	19.30012	19.2831	0
2023-12-04 16:55:00	19.2694	19.29483	19.2694	0
2023-12-04 17:00:00	19.2692	19.28952	19.2692	0
2023-12-04 17:05:00	19.2691	19.28487	19.2691	0
2023-12-04 17:10:00	19.2624	19.28088	19.2624	0
2023-12-04 17:15:00	19.2628	19.27687	19.2628	0
2023-12-04 17:20:00	19.2565	19.27287	19.2565	0
2023-12-04 17:25:00	19.2561	19.26953	19.2561	0
2023-12-04 17:30:00	19.2492	19.26613	19.2492	0
2023-12-04 17:35:00	19.2491	19.26269	19.2491	0
2023-12-04 17:40:00	19.243	19.25868	19.243	0
2023-12-04 17:45:00	19.2427	19.25601	19.2427	0
2023-12-04 17:50:00	19.2432	19.25341	19.2432	0
2023-12-04 17:55:00	19.2362	19.25012	19.2362	0
2023-12-04 18:00:00	19.2293	19.24681	19.2293	0
2023-12-04 18:05:00	19.2358	19.24411	19.2358	0
2023-12-04 18:10:00	19.229	19.24136	19.229	0
2023-12-04 18:15:00	19.2223	19.23798	19.2223	0
2023-12-04 18:20:00	19.2223	19.23529	19.2223	0
2023-12-04 18:25:00	19.2222	19.2326	19.2222	0
2023-12-04 18:30:00	19.2156	19.22986	19.2156	0
2023-12-04 18:35:00	19.2155	19.22714	19.2155	0
2023-12-04 18:40:00	19.2155	19.22437	19.2155	0
2023-12-04 18:45:00	19.2089	19.22164	19.2089	0
2023-12-04 18:50:00	19.2089	19.2196	19.2089	0
2023-12-04 18:55:00	19.2089	19.21691	19.2089	0
2023-12-04 19:00:00	19.2022	19.21423	19.2022	0
2023-12-04 19:05:00	19.2022	19.21222	19.2022	0
2023-12-04 19:10:00	19.2089	19.21088	19.2089	0
2023-12-04 19:15:00	19.2022	19.20888	19.2022	0
2023-12-04 19:20:00	19.1955	19.20687	19.1955	0
2023-12-04 19:25:00	19.2022	19.20554	19.2022	0
2023-12-04 19:30:00	19.1955	19.20354	19.1955	0
2023-12-04 19:35:00	19.1955	19.2022	19.1955	0
2023-12-04 19:40:00	19.196	19.20091	19.196	0
2023-12-04 19:45:00	19.1965	19.19967	19.1965	0
2023-12-04 19:50:00	19.1901	19.19846	19.1901	0
2023-12-04 19:55:00	19.1902	19.19726	19.1902	0
2023-12-04 20:00:00	19.1902	19.19539	19.1902	0
2023-12-04 20:05:00	19.1831	19.19348	19.1831	0
2023-12-04 20:10:00	19.1827	19.1922	19.1827	0
2023-12-04 20:15:00	19.1892	19.1909	19.1892	0
2023-12-04 20:20:00	19.1763	19.18898	19.1763	0
2023-12-04 20:25:00	19.176	19.18703	19.176	0
2023-12-04 20:30:00	19.1825	19.18568	19.1825	0
2023-12-04 20:35:00	19.1757	19.1836	19.1757	0
2023-12-04 20:40:00	19.1756	19.18215	19.1756	0
2023-12-04 20:45:00	19.1756	19.18069	19.1756	0
2023-12-04 20:50:00	19.1756	19.17923	19.1756	0
2023-12-04 20:55:00	19.1689	19.17781	19.1689	0
2023-12-04 21:00:00	19.1755	19.17709	19.1755	0
2023-12-04 21:05:00	19.1688	19.17505	19.1688	0
2023-12-04 21:10:00	19.1622	19.17364	19.1622	0
2023-12-04 21:15:00	19.1695	19.17299	19.1695	0
2023-12-04 21:20:00	19.1699	19.17173	19.1699	0
2023-12-04 21:25:00	19.1695	19.17111	19.1695	0
2023-12-04 21:30:00	19.1693	19.17048	19.1693	0
2023-12-04 21:35:00	19.1625	19.16917	19.1625	0
2023-12-04 21:40:00	19.1623	19.16784	19.1623	0
2023-12-04 21:45:00	19.1623	19.16718	19.1623	0
2023-12-04 21:50:00	19.1634	19.16597	19.1634	0
2023-12-04 21:55:00	19.1629	19.16538	19.1629	0
2023-12-04 22:00:00	19.1633	19.16549	19.1633	0
2023-12-04 22:05:00	19.1629	19.16483	19.1629	0
2023-12-04 22:10:00	19.1626	19.1641	19.1626	0
2023-12-04 22:15:00	19.1563	19.16278	19.1563	0
2023-12-04 22:20:00	19.1627	19.16212	19.1627	0
2023-12-04 22:25:00	19.1565	19.16152	19.1565	0
2023-12-04 22:30:00	19.15	19.16029	19.15	0
2023-12-04 22:35:00	19.1629	19.16035	19.1629	0
2023-12-04 22:40:00	19.156	19.15961	19.156	0
2023-12-04 22:45:00	19.1491	19.15823	19.1491	0
2023-12-04 22:50:00	19.1557	19.15747	19.1557	0
2023-12-04 22:55:00	19.1563	19.15681	19.1563	0
2023-12-04 23:00:00	19.1493	19.15548	19.1493	0
2023-12-04 23:05:00	19.1491	19.15476	19.1491	0
2023-12-04 23:10:00	19.1557	19.15406	19.1557	0
2023-12-04 23:15:00	19.1423	19.15264	19.1423	0
2023-12-04 23:20:00	19.1489	19.15253	19.1489	0
2023-12-04 23:25:00	19.1489	19.15113	19.1489	0
2023-12-04 23:30:00	19.1427	19.1498	19.1427	0
2023-12-04 23:35:00	19.1492	19.14981	19.1492	0
2023-12-04 23:40:00	19.1491	19.14915	19.1491	0
2023-12-04 23:45:00	19.1423	19.14775	19.1423	0
2023-12-04 23:50:00	19.1423	19.14705	19.1423	0
2023-12-04 23:55:00	19.1489	19.14703	19.1489	0
2023-12-05 00:00:00	19.1422	19.14568	19.1422	0
2023-12-05 00:05:00	19.1367	19.14512	19.1367	0
2023-12-05 00:10:00	19.1429	19.14452	19.1429	0
2023-12-05 00:15:00	19.136	19.14323	19.136	0
2023-12-05 00:20:00	19.1358	19.14254	19.1358	0
2023-12-05 00:25:00	19.1424	19.14186	19.1424	0
2023-12-05 00:30:00	19.1356	19.14051	19.1356	0
2023-12-05 00:35:00	19.1356	19.13984	19.1356	0
2023-12-05 00:40:00	19.1355	19.13916	19.1355	0
2023-12-05 00:45:00	19.1355	19.13782	19.1355	0
2023-12-05 00:50:00	19.1295	19.13655	19.1295	0
2023-12-05 00:55:00	19.1364	19.13652	19.1364	0
2023-12-05 01:00:00	19.1361	19.13584	19.1361	0
2023-12-05 01:05:00	19.1359	19.13583	19.1359	0
2023-12-05 01:10:00	19.1363	19.13588	19.1363	0
2023-12-05 01:15:00	19.1365	19.13529	19.1365	0
2023-12-05 01:20:00	19.1295	19.13468	19.1295	0
2023-12-05 01:25:00	19.1292	19.13404	19.1292	0
2023-12-05 01:30:00	19.1291	19.1334	19.1291	0
2023-12-05 01:35:00	19.123	19.13215	19.123	0
2023-12-05 01:40:00	19.1305	19.13225	19.1305	0
2023-12-05 01:45:00	19.1299	19.1316	19.1299	0
2023-12-05 01:50:00	19.1228	19.13027	19.1228	0
2023-12-05 01:55:00	19.1293	19.12961	19.1293	0
2023-12-05 02:00:00	19.1224	19.12822	19.1224	0
2023-12-05 02:05:00	19.1223	19.1268	19.1223	0
2023-12-05 02:10:00	19.1295	19.1268	19.1295	0
2023-12-05 02:15:00	19.1292	19.1268	19.1292	0
2023-12-05 02:20:00	19.1224	19.12613	19.1224	0
2023-12-05 02:25:00	19.1223	19.12606	19.1223	0
2023-12-05 02:30:00	19.1223	19.12524	19.1223	0
2023-12-05 02:35:00	19.1222	19.12447	19.1222	0
2023-12-05 02:40:00	19.1155	19.12374	19.1155	0
2023-12-05 02:45:00	19.1155	19.12236	19.1155	0
2023-12-05 02:50:00	19.1155	19.12167	19.1155	0
2023-12-05 02:55:00	19.1088	19.12032	19.1088	0
2023-12-05 03:00:00	19.1155	19.11892	19.1155	0
2023-12-05 03:05:00	19.116	19.1176	19.116	0
2023-12-05 03:10:00	19.1163	19.11699	19.1163	0
2023-12-05 03:15:00	19.1099	19.11575	19.1099	0
2023-12-05 03:20:00	19.1095	19.11447	19.1095	0
2023-12-05 03:25:00	19.1099	19.11324	19.1099	0
2023-12-05 03:30:00	19.1028	19.11197	19.1028	0
2023-12-05 03:35:00	19.1159	19.11201	19.1159	0
2023-12-05 03:40:00	19.1091	19.11137	19.1091	0
2023-12-05 03:45:00	19.1023	19.11072	19.1023	0
2023-12-05 03:50:00	19.1096	19.11013	19.1096	0
2023-12-05 03:55:00	19.1098	19.10951	19.1098	0
2023-12-05 04:00:00	19.1028	19.10816	19.1028	0
2023-12-05 04:05:00	19.1098	19.10815	19.1098	0
2023-12-05 04:10:00	19.1028	19.10748	19.1028	0
2023-12-05 04:15:00	19.0959	19.10608	19.0959	0
2023-12-05 04:20:00	19.1031	19.10611	19.1031	0
2023-12-05 04:25:00	19.1034	19.10486	19.1034	0
2023-12-05 04:30:00	19.0962	19.10357	19.0962	0
2023-12-05 04:35:00	19.096	19.10294	19.096	0
2023-12-05 04:40:00	19.0958	19.10156	19.0958	0
2023-12-05 04:45:00	19.0962	19.1002	19.0962	0
2023-12-05 04:50:00	19.0966	19.09958	19.0966	0
2023-12-05 04:55:00	19.0962	19.09822	19.0962	0
2023-12-05 05:00:00	19.0899	19.09693	19.0899	0
2023-12-05 05:05:00	19.0962	19.09696	19.0962	0
2023-12-05 05:10:00	19.0959	19.09624	19.0959	0
2023-12-05 05:15:00	19.0896	19.09486	19.0896	0
2023-12-05 05:20:00	19.0965	19.09489	19.0965	0
2023-12-05 05:25:00	19.0961	19.0949	19.0961	0
2023-12-05 05:30:00	19.0826	19.09358	19.0826	0
2023-12-05 05:35:00	19.0891	19.09287	19.0891	0
2023-12-05 05:40:00	19.089	19.09211	19.089	0
2023-12-05 05:45:00	19.0829	19.09078	19.0829	0
2023-12-05 05:50:00	19.0898	19.09077	19.0898	0
2023-12-05 05:55:00	19.0899	19.09014	19.0899	0
2023-12-05 06:00:00	19.0829	19.08884	19.0829	0
2023-12-05 06:05:00	19.0826	19.08814	19.0826	0
2023-12-05 06:10:00	19.0824	19.08673	19.0824	0
2023-12-05 06:15:00	19.0823	19.08535	19.0823	0
2023-12-05 06:20:00	19.0828	19.08537	19.0828	0
2023-12-05 06:25:00	19.083	19.08476	19.083	0
2023-12-05 06:30:00	19.0827	19.08413	19.0827	0
2023-12-05 06:35:00	19.083	19.08414	19.083	0
2023-12-05 06:40:00	19.0833	19.08349	19.0833	0
2023-12-05 06:45:00	19.0829	19.08279	19.0829	0
2023-12-05 06:50:00	19.0893	19.08343	19.0893	0
2023-12-05 06:55:00	19.0891	19.08408	19.0891	0
2023-12-05 07:00:00	19.0828	19.08412	19.0828	0
2023-12-05 07:05:00	19.0826	19.08415	19.0826	0
2023-12-05 07:10:00	19.0896	19.08483	19.0896	0
2023-12-05 07:15:00	19.0831	19.08484	19.0831	0
2023-12-05 07:20:00	19.0833	19.0849	19.0833	0
2023-12-05 07:25:00	19.0829	19.08489	19.0829	0
2023-12-05 07:30:00	19.0826	19.08482	19.0826	0
2023-12-05 07:35:00	19.0763	19.08416	19.0763	0
2023-12-05 07:40:00	19.1032	19.08555	19.1032	0
2023-12-05 07:45:00	19.1228	19.08892	19.1228	0
2023-12-05 07:50:00	19.1226	19.0929	19.1226	0
2023-12-05 07:55:00	19.1291	19.09755	19.1291	0
2023-12-05 08:00:00	19.1296	19.10155	19.1296	0
2023-12-05 08:05:00	19.1365	19.10689	19.1365	0
2023-12-05 08:10:00	19.1362	19.11218	19.1362	0
2023-12-05 08:15:00	19.1292	19.11681	19.1292	0
2023-12-05 08:20:00	19.1291	19.12146	19.1291	0
2023-12-05 08:25:00	19.1362	19.12745	19.1362	0
2023-12-05 08:30:00	19.1232	19.12945	19.1232	0
2023-12-05 08:35:00	19.1301	19.13018	19.1301	0
2023-12-05 08:40:00	19.123	19.13022	19.123	0
2023-12-05 08:45:00	19.1227	19.12958	19.1227	0
2023-12-05 08:50:00	19.1292	19.12954	19.1292	0
2023-12-05 08:55:00	19.1224	19.12813	19.1224	0
2023-12-05 09:00:00	19.1229	19.1268	19.1229	0
2023-12-05 09:05:00	19.1232	19.1262	19.1232	0
2023-12-05 09:10:00	19.1168	19.12497	19.1168	0
2023-12-05 09:15:00	19.123	19.12365	19.123	0
2023-12-05 09:20:00	19.1167	19.123	19.1167	0
2023-12-05 09:25:00	19.1096	19.12095	19.1096	0
2023-12-05 09:30:00	19.1293	19.12158	19.1293	0
2023-12-05 09:35:00	19.123	19.12161	19.123	0
2023-12-05 09:40:00	19.1232	19.12101	19.1232	0
2023-12-05 09:45:00	19.1234	19.12111	19.1234	0
2023-12-05 09:50:00	19.123	19.12112	19.123	0
2023-12-05 09:55:00	19.116	19.1204	19.116	0
2023-12-05 10:00:00	19.123	19.12102	19.123	0
2023-12-05 10:05:00	19.1165	19.12037	19.1165	0
2023-12-05 10:10:00	19.11	19.1197	19.11	0
2023-12-05 10:15:00	19.1162	19.12036	19.1162	0
2023-12-05 10:20:00	19.1093	19.11836	19.1093	0
2023-12-05 10:25:00	19.1158	19.11764	19.1158	0
2023-12-05 10:30:00	19.1163	19.11695	19.1163	0
2023-12-05 10:35:00	19.1094	19.11555	19.1094	0
2023-12-05 10:40:00	19.1158	19.11483	19.1158	0
2023-12-05 10:45:00	19.1097	19.1142	19.1097	0
2023-12-05 10:50:00	19.1093	19.11283	19.1093	0
2023-12-05 10:55:00	19.1224	19.11342	19.1224	0
2023-12-05 11:00:00	19.1157	19.11399	19.1157	0
2023-12-05 11:05:00	19.1223	19.1146	19.1223	0
2023-12-05 11:10:00	19.1222	19.11589	19.1222	0
2023-12-05 11:15:00	19.1095	19.11526	19.1095	0
2023-12-05 11:20:00	19.1232	19.11595	19.1232	0
2023-12-05 11:25:00	19.1162	19.11663	19.1162	0
2023-12-05 11:30:00	19.1164	19.11669	19.1164	0
2023-12-05 11:35:00	19.1228	19.118	19.1228	0
2023-12-05 11:40:00	19.1159	19.11866	19.1159	0
2023-12-05 11:45:00	19.1162	19.11804	19.1162	0
2023-12-05 11:50:00	19.1226	19.11873	19.1226	0
2023-12-05 11:55:00	19.1091	19.11741	19.1091	0
2023-12-05 12:00:00	19.1224	19.11743	19.1224	0
2023-12-05 12:05:00	19.1161	19.11809	19.1161	0
2023-12-05 12:10:00	19.1165	19.11742	19.1165	0
2023-12-05 12:15:00	19.1228	19.11808	19.1228	0
2023-12-05 12:20:00	19.1159	19.11803	19.1159	0
2023-12-05 12:25:00	19.1158	19.11733	19.1158	0
2023-12-05 12:30:00	19.1368	19.11942	19.1368	0
2023-12-05 12:35:00	19.1303	19.12083	19.1303	0
2023-12-05 12:40:00	19.1298	19.12155	19.1298	0
2023-12-05 12:45:00	19.1294	19.12358	19.1294	0
2023-12-05 12:50:00	19.1231	19.12365	19.1231	0
2023-12-05 12:55:00	19.1294	19.12498	19.1294	0
2023-12-05 13:00:00	19.1298	19.12631	19.1298	0
2023-12-05 13:05:00	19.1373	19.12776	19.1373	0
2023-12-05 13:10:00	19.1366	19.12983	19.1366	0
2023-12-05 13:15:00	19.1229	19.13054	19.1229	0
2023-12-05 13:20:00	19.1365	19.13051	19.1365	0
2023-12-05 13:25:00	19.1361	19.13109	19.1361	0
2023-12-05 13:30:00	19.1297	19.13108	19.1297	0
2023-12-05 13:35:00	19.1367	19.13181	19.1367	0
2023-12-05 13:40:00	19.1296	19.13246	19.1296	0
2023-12-05 13:45:00	19.13	19.13252	19.13	0
2023-12-05 13:50:00	19.1362	19.13316	19.1362	0
2023-12-05 13:55:00	19.1233	19.13176	19.1233	0
2023-12-05 14:00:00	19.1362	19.13172	19.1362	0
2023-12-05 14:05:00	19.1359	19.13302	19.1359	0
2023-12-05 14:10:00	19.1291	19.13228	19.1291	0
2023-12-05 14:15:00	19.129	19.13157	19.129	0
2023-12-05 14:20:00	19.1223	19.13083	19.1223	0
2023-12-05 14:25:00	19.1222	19.12938	19.1222	0
2023-12-05 14:30:00	19.1355	19.12997	19.1355	0
2023-12-05 14:35:00	19.1489	19.13186	19.1489	0
2023-12-05 14:40:00	19.156	19.13384	19.156	0
2023-12-05 14:45:00	19.163	19.13781	19.163	0
2023-12-05 14:50:00	19.1694	19.14113	19.1694	0
2023-12-05 14:55:00	19.1625	19.14379	19.1625	0
2023-12-05 15:00:00	19.1557	19.14645	19.1557	0
2023-12-05 15:05:00	19.1628	19.14983	19.1628	0
2023-12-05 15:10:00	19.1559	19.15319	19.1559	0
2023-12-05 15:15:00	19.1558	19.15655	19.1558	0
2023-12-05 15:20:00	19.149	19.1579	19.149	0
2023-12-05 15:25:00	19.1362	19.15663	19.1362	0
2023-12-05 15:30:00	19.1505	19.15608	19.1505	0
2023-12-05 15:35:00	19.1365	19.15343	19.1365	0
2023-12-05 15:40:00	19.1362	19.15011	19.1362	0
2023-12-05 15:45:00	19.1426	19.14812	19.1426	0
2023-12-05 15:50:00	19.1358	19.14613	19.1358	0
2023-12-05 15:55:00	19.1357	19.14342	19.1357	0
2023-12-05 16:00:00	19.1356	19.14139	19.1356	0
2023-12-05 16:05:00	19.1289	19.1387	19.1289	0
2023-12-05 16:10:00	19.1355	19.13735	19.1355	0
2023-12-05 16:15:00	19.1228	19.13601	19.1228	0
2023-12-05 16:20:00	19.1226	19.13322	19.1226	0
2023-12-05 16:25:00	19.1224	19.13181	19.1224	0
2023-12-05 16:30:00	19.1223	19.13042	19.1223	0
2023-12-05 16:35:00	19.1223	19.12839	19.1223	0
2023-12-05 16:40:00	19.1222	19.12703	19.1222	0
2023-12-05 16:45:00	19.1155	19.12501	19.1155	0
2023-12-05 16:50:00	19.1228	19.12373	19.1228	0
2023-12-05 16:55:00	19.1159	19.12243	19.1159	0
2023-12-05 17:00:00	19.1097	19.11985	19.1097	0
2023-12-05 17:05:00	19.1161	19.11918	19.1161	0
2023-12-05 17:10:00	19.1092	19.11784	19.1092	0
2023-12-05 17:15:00	19.109	19.1165	19.109	0
2023-12-05 17:20:00	19.109	19.11517	19.109	0
2023-12-05 17:25:00	19.0956	19.1125	19.0956	0
2023-12-05 17:30:00	19.1094	19.11122	19.1094	0
2023-12-05 17:35:00	19.1025	19.10992	19.1025	0
2023-12-05 17:40:00	19.0957	19.10721	19.0957	0
2023-12-05 17:45:00	19.0963	19.10525	19.0963	0
2023-12-05 17:50:00	19.0965	19.10393	19.0965	0
2023-12-05 17:55:00	19.0961	19.10193	19.0961	0
2023-12-05 18:00:00	19.097	19.10071	19.097	0
2023-12-05 18:05:00	19.0903	19.09884	19.0903	0
2023-12-05 18:10:00	19.0898	19.09692	19.0898	0
2023-12-05 18:15:00	19.0833	19.09569	19.0833	0
2023-12-05 18:20:00	19.084	19.09315	19.084	0
2023-12-05 18:25:00	19.09	19.0919	19.09	0
2023-12-05 18:30:00	19.0829	19.09062	19.0829	0
2023-12-05 18:35:00	19.0826	19.08925	19.0826	0
2023-12-05 18:40:00	19.083	19.0879	19.083	0
2023-12-05 18:45:00	19.0827	19.08656	19.0827	0
2023-12-05 18:50:00	19.0891	19.08577	19.0891	0
2023-12-05 18:55:00	19.083	19.08504	19.083	0
2023-12-05 19:00:00	19.076	19.08366	19.076	0
2023-12-05 19:05:00	19.0825	19.08358	19.0825	0
2023-12-05 19:10:00	19.069	19.08208	19.069	0
2023-12-05 19:15:00	19.0761	19.08069	19.0761	0
2023-12-05 19:20:00	19.0759	19.07999	19.0759	0
2023-12-05 19:25:00	19.0691	19.07864	19.0691	0
2023-12-05 19:30:00	19.0756	19.0779	19.0756	0
2023-12-05 19:35:00	19.0695	19.07658	19.0695	0
2023-12-05 19:40:00	19.0693	19.0746	19.0693	0
2023-12-05 19:45:00	19.0702	19.07332	19.0702	0
2023-12-05 19:50:00	19.0697	19.07269	19.0697	0
2023-12-05 19:55:00	19.0694	19.07138	19.0694	0
2023-12-05 20:00:00	19.0625	19.07073	19.0625	0
2023-12-05 20:05:00	19.069	19.07002	19.069	0
2023-12-05 20:10:00	19.0696	19.06939	19.0696	0
2023-12-05 20:15:00	19.0626	19.06874	19.0626	0
2023-12-05 20:20:00	19.0691	19.06809	19.0691	0
2023-12-05 20:25:00	19.0623	19.06737	19.0623	0
2023-12-05 20:30:00	19.0556	19.066	19.0556	0
2023-12-05 20:35:00	19.0689	19.06587	19.0689	0
2023-12-05 20:40:00	19.056	19.0645	19.056	0
2023-12-05 20:45:00	19.0625	19.06381	19.0625	0
2023-12-05 20:50:00	19.063	19.06386	19.063	0
2023-12-05 20:55:00	19.056	19.06256	19.056	0
2023-12-05 21:00:00	19.057	19.0613	19.057	0
2023-12-05 21:05:00	19.0564	19.06068	19.0564	0
2023-12-05 21:10:00	19.0632	19.06009	19.0632	0
2023-12-05 21:15:00	19.0562	19.05948	19.0562	0
2023-12-05 21:20:00	19.0564	19.05956	19.0564	0
2023-12-05 21:25:00	19.0561	19.05828	19.0561	0
2023-12-05 21:30:00	19.0558	19.05826	19.0558	0
2023-12-05 21:35:00	19.0557	19.05758	19.0557	0
2023-12-05 21:40:00	19.0556	19.05684	19.0556	0
2023-12-05 21:45:00	19.0556	19.0568	19.0556	0
2023-12-05 21:50:00	19.0555	19.05665	19.0555	0
2023-12-05 21:55:00	19.0555	19.05656	19.0555	0
2023-12-05 22:00:00	19.0555	19.05579	19.0555	0
2023-12-05 22:05:00	19.0555	19.05572	19.0555	0
2023-12-05 22:10:00	19.0499	19.05507	19.0499	0
2023-12-05 22:15:00	19.0562	19.05508	19.0562	0
2023-12-05 22:20:00	19.0564	19.05514	19.0564	0
2023-12-05 22:25:00	19.0566	19.05523	19.0566	0
2023-12-05 22:30:00	19.0562	19.05529	19.0562	0
2023-12-05 22:35:00	19.0564	19.05537	19.0564	0
2023-12-05 22:40:00	19.0566	19.05548	19.0566	0
2023-12-05 22:45:00	19.0562	19.05555	19.0562	0
2023-12-05 22:50:00	19.0492	19.05492	19.0492	0
2023-12-05 22:55:00	19.0563	19.055	19.0563	0
2023-12-05 23:00:00	19.0565	19.05566	19.0565	0
2023-12-05 23:05:00	19.0561	19.05565	19.0561	0
2023-12-05 23:10:00	19.0559	19.0556	19.0559	0
2023-12-05 23:15:00	19.049	19.05484	19.049	0
2023-12-05 23:20:00	19.0556	19.05478	19.0556	0
2023-12-05 23:25:00	19.0489	19.05403	19.0489	0
2023-12-05 23:30:00	19.0489	19.05326	19.0489	0
2023-12-05 23:35:00	19.0493	19.05257	19.0493	0
2023-12-05 23:40:00	19.0425	19.0519	19.0425	0
2023-12-05 23:45:00	19.049	19.05117	19.049	0
2023-12-05 23:50:00	19.0494	19.05046	19.0494	0
2023-12-05 23:55:00	19.0425	19.0491	19.0425	0
2023-12-06 00:00:00	19.049	19.04841	19.049	0
2023-12-06 00:05:00	19.0423	19.04774	19.0423	0
2023-12-06 00:10:00	19.0422	19.0464	19.0422	0
2023-12-06 00:15:00	19.0422	19.04573	19.0422	0
2023-12-06 00:20:00	19.0422	19.04506	19.0422	0
2023-12-06 00:25:00	19.0421	19.04434	19.0421	0
2023-12-06 00:30:00	19.0421	19.0443	19.0421	0
2023-12-06 00:35:00	19.0421	19.04361	19.0421	0
2023-12-06 00:40:00	19.0421	19.04288	19.0421	0
2023-12-06 00:45:00	19.0421	19.04284	19.0421	0
2023-12-06 00:50:00	19.0433	19.04227	19.0433	0
2023-12-06 00:55:00	19.0362	19.04166	19.0362	0
2023-12-06 01:00:00	19.0432	19.04176	19.0432	0
2023-12-06 01:05:00	19.0428	19.04182	19.0428	0
2023-12-06 01:10:00	19.0426	19.04186	19.0426	0
2023-12-06 01:15:00	19.0424	19.04189	19.0424	0
2023-12-06 01:20:00	19.0356	19.04124	19.0356	0
2023-12-06 01:25:00	19.0356	19.04059	19.0356	0
2023-12-06 01:30:00	19.0355	19.03993	19.0355	0
2023-12-06 01:35:00	19.0355	19.03927	19.0355	0
2023-12-06 01:40:00	19.0421	19.03915	19.0421	0
2023-12-06 01:45:00	19.0428	19.03981	19.0428	0
2023-12-06 01:50:00	19.0365	19.03914	19.0365	0
2023-12-06 01:55:00	19.0368	19.03854	19.0368	0
2023-12-06 02:00:00	19.0296	19.03724	19.0296	0
2023-12-06 02:05:00	19.036	19.0366	19.036	0
2023-12-06 02:10:00	19.0291	19.03595	19.0291	0
2023-12-06 02:15:00	19.0296	19.03535	19.0296	0
2023-12-06 02:20:00	19.036	19.0354	19.036	0
2023-12-06 02:25:00	19.0298	19.03483	19.0298	0
2023-12-06 02:30:00	19.0294	19.03356	19.0294	0
2023-12-06 02:35:00	19.0298	19.03226	19.0298	0
2023-12-06 02:40:00	19.0294	19.03155	19.0294	0
2023-12-06 02:45:00	19.0292	19.03079	19.0292	0
2023-12-06 02:50:00	19.0224	19.03007	19.0224	0
2023-12-06 02:55:00	19.0289	19.02936	19.0289	0
2023-12-06 03:00:00	19.0295	19.0294	19.0295	0
2023-12-06 03:05:00	19.0226	19.0287	19.0226	0
2023-12-06 03:10:00	19.0297	19.02807	19.0297	0
2023-12-06 03:15:00	19.0227	19.02736	19.0227	0
2023-12-06 03:20:00	19.0225	19.02667	19.0225	0
2023-12-06 03:25:00	19.0224	19.02593	19.0224	0
2023-12-06 03:30:00	19.0223	19.02522	19.0223	0
2023-12-06 03:35:00	19.0222	19.02452	19.0222	0
2023-12-06 03:40:00	19.0222	19.0245	19.0222	0
2023-12-06 03:45:00	19.0233	19.02394	19.0233	0
2023-12-06 03:50:00	19.0234	19.02333	19.0234	0
2023-12-06 03:55:00	19.0234	19.02341	19.0234	0
2023-12-06 04:00:00	19.023	19.02274	19.023	0
2023-12-06 04:05:00	19.0166	19.02213	19.0166	0
2023-12-06 04:10:00	19.0229	19.02217	19.0229	0
2023-12-06 04:15:00	19.0159	19.02152	19.0159	0
2023-12-06 04:20:00	19.0157	19.02086	19.0157	0
2023-12-06 04:25:00	19.0156	19.0202	19.0156	0
2023-12-06 04:30:00	19.0161	19.01959	19.0161	0
2023-12-06 04:35:00	19.0158	19.01884	19.0158	0
2023-12-06 04:40:00	19.0157	19.01807	19.0157	0
2023-12-06 04:45:00	19.0167	19.0174	19.0167	0
2023-12-06 04:50:00	19.0168	19.01678	19.0168	0
2023-12-06 04:55:00	19.0169	19.01681	19.0169	0
2023-12-06 05:00:00	19.0169	19.01621	19.0169	0
2023-12-06 05:05:00	19.0164	19.01626	19.0164	0
2023-12-06 05:10:00	19.016	19.01629	19.016	0
2023-12-06 05:15:00	19.0158	19.01631	19.0158	0
2023-12-06 05:20:00	19.009	19.0156	19.009	0
2023-12-06 05:25:00	19.0156	19.01558	19.0156	0
2023-12-06 05:30:00	19.016	19.01561	19.016	0
2023-12-06 05:35:00	19.0158	19.01552	19.0158	0
2023-12-06 05:40:00	19.0157	19.01541	19.0157	0
2023-12-06 05:45:00	19.0156	19.01528	19.0156	0
2023-12-06 05:50:00	19.0155	19.01514	19.0155	0
2023-12-06 05:55:00	19.0155	19.01505	19.0155	0
2023-12-06 06:00:00	19.0155	19.015	19.0155	0
2023-12-06 06:05:00	19.0155	19.01497	19.0155	0
2023-12-06 06:10:00	19.0093	19.015	19.0093	0
2023-12-06 06:15:00	19.0158	19.01502	19.0158	0
2023-12-06 06:20:00	19.0157	19.01499	19.0157	0
2023-12-06 06:25:00	19.0156	19.01497	19.0156	0
2023-12-06 06:30:00	19.0155	19.01495	19.0155	0
2023-12-06 06:35:00	19.0155	19.01494	19.0155	0
2023-12-06 06:40:00	19.0221	19.0156	19.0221	0
2023-12-06 06:45:00	19.0221	19.01626	19.0221	0
2023-12-06 06:50:00	19.0154	19.01625	19.0154	0
2023-12-06 06:55:00	19.0159	19.01629	19.0159	0
2023-12-06 07:00:00	19.0163	19.01699	19.0163	0
2023-12-06 07:05:00	19.0166	19.01707	19.0166	0
2023-12-06 07:10:00	19.0167	19.01717	19.0167	0
2023-12-06 07:15:00	19.0362	19.01923	19.0362	0
2023-12-06 07:20:00	19.0631	19.02399	19.0631	0
2023-12-06 07:25:00	19.0561	19.02805	19.0561	0
2023-12-06 07:30:00	19.0559	19.03143	19.0559	0
2023-12-06 07:35:00	19.0557	19.03479	19.0557	0
2023-12-06 07:40:00	19.0556	19.03881	19.0556	0
2023-12-06 07:45:00	19.0556	19.04278	19.0556	0
2023-12-06 07:50:00	19.0489	19.04604	19.0489	0
2023-12-06 07:55:00	19.05	19.04938	19.05	0
2023-12-06 08:00:00	19.05	19.05271	19.05	0
2023-12-06 08:05:00	19.0436	19.05345	19.0436	0
2023-12-06 08:10:00	19.0502	19.05216	19.0502	0
2023-12-06 08:15:00	19.043	19.05085	19.043	0
2023-12-06 08:20:00	19.0432	19.04958	19.0432	0
2023-12-06 08:25:00	19.0428	19.04829	19.0428	0
2023-12-06 08:30:00	19.0431	19.04704	19.0431	0
2023-12-06 08:35:00	19.0427	19.04575	19.0427	0
2023-12-06 08:40:00	19.0363	19.04449	19.0363	0
2023-12-06 08:45:00	19.036	19.04309	19.036	0
2023-12-06 08:50:00	19.0358	19.04167	19.0358	0
2023-12-06 08:55:00	19.0357	19.04088	19.0357	0
2023-12-06 09:00:00	19.0423	19.04009	19.0423	0
2023-12-06 09:05:00	19.0428	19.04007	19.0428	0
2023-12-06 09:10:00	19.0426	19.04001	19.0426	0
2023-12-06 09:15:00	19.0429	19.04002	19.0429	0
2023-12-06 09:20:00	19.0366	19.03937	19.0366	0
2023-12-06 09:25:00	19.0428	19.03938	19.0428	0
2023-12-06 09:30:00	19.0359	19.03934	19.0359	0
2023-12-06 09:35:00	19.0424	19.03998	19.0424	0
2023-12-06 09:40:00	19.0423	19.04063	19.0423	0
2023-12-06 09:45:00	19.0361	19.04067	19.0361	0
2023-12-06 09:50:00	19.0425	19.04069	19.0425	0
2023-12-06 09:55:00	19.0362	19.04003	19.0362	0
2023-12-06 10:00:00	19.0432	19.04009	19.0432	0
2023-12-06 10:05:00	19.0367	19.03947	19.0367	0
2023-12-06 10:10:00	19.0296	19.03877	19.0296	0
2023-12-06 10:15:00	19.0359	19.03808	19.0359	0
2023-12-06 10:20:00	19.0369	19.03818	19.0369	0
2023-12-06 10:25:00	19.0369	19.03763	19.0369	0
2023-12-06 10:30:00	19.037	19.0371	19.037	0
2023-12-06 10:35:00	19.037	19.03719	19.037	0
2023-12-06 10:40:00	19.0431	19.03725	19.0431	0
2023-12-06 10:45:00	19.0294	19.03657	19.0294	0
2023-12-06 10:50:00	19.0425	19.0365	19.0425	0
2023-12-06 10:55:00	19.0357	19.0364	19.0357	0
2023-12-06 11:00:00	19.0356	19.037	19.0356	0
2023-12-06 11:05:00	19.0434	19.03775	19.0434	0
2023-12-06 11:10:00	19.0362	19.03768	19.0362	0
2023-12-06 11:15:00	19.0426	19.03825	19.0426	0
2023-12-06 11:20:00	19.0358	19.03813	19.0358	0
2023-12-06 11:25:00	19.0423	19.03866	19.0423	0
2023-12-06 11:30:00	19.0361	19.03796	19.0361	0
2023-12-06 11:35:00	19.0364	19.03866	19.0364	0
2023-12-06 11:40:00	19.0427	19.03868	19.0427	0
2023-12-06 11:45:00	19.0363	19.03874	19.0363	0
2023-12-06 11:50:00	19.0427	19.03945	19.0427	0
2023-12-06 11:55:00	19.0358	19.03869	19.0358	0
2023-12-06 12:00:00	19.0424	19.03931	19.0424	0
2023-12-06 12:05:00	19.0423	19.03928	19.0423	0
2023-12-06 12:10:00	19.0428	19.03998	19.0428	0
2023-12-06 12:15:00	19.0426	19.04001	19.0426	0
2023-12-06 12:20:00	19.0362	19.04002	19.0362	0
2023-12-06 12:25:00	19.036	19.03998	19.036	0
2023-12-06 12:30:00	19.0431	19.04002	19.0431	0
2023-12-06 12:35:00	19.0366	19.04005	19.0366	0
2023-12-06 12:40:00	19.0428	19.04006	19.0428	0
2023-12-06 12:45:00	19.0426	19.04074	19.0426	0
2023-12-06 12:50:00	19.0424	19.04074	19.0424	0
2023-12-06 12:55:00	19.0496	19.04147	19.0496	0
2023-12-06 13:00:00	19.0365	19.04084	19.0365	0
2023-12-06 13:05:00	19.0428	19.04086	19.0428	0
2023-12-06 13:10:00	19.0425	19.04149	19.0425	0
2023-12-06 13:15:00	19.0357	19.04146	19.0357	0
2023-12-06 13:20:00	19.049	19.04205	19.049	0
2023-12-06 13:25:00	19.0422	19.04261	19.0422	0
2023-12-06 13:30:00	19.0489	19.04322	19.0489	0
2023-12-06 13:35:00	19.0495	19.04391	19.0495	0
2023-12-06 13:40:00	19.0426	19.04393	19.0426	0
2023-12-06 13:45:00	19.0497	19.04394	19.0497	0
2023-12-06 13:50:00	19.056	19.04589	19.056	0
2023-12-06 13:55:00	19.0492	19.04653	19.0492	0
2023-12-06 14:00:00	19.0557	19.04785	19.0557	0
2023-12-06 14:05:00	19.0423	19.04851	19.0423	0
2023-12-06 14:10:00	19.0555	19.04916	19.0555	0
2023-12-06 14:15:00	19.0489	19.04983	19.0489	0
2023-12-06 14:20:00	19.0561	19.05055	19.0561	0
2023-12-06 14:25:00	19.0564	19.05124	19.0564	0
2023-12-06 14:30:00	19.0494	19.05192	19.0494	0
2023-12-06 14:35:00	19.0558	19.05253	19.0558	0
2023-12-06 14:40:00	19.0568	19.05261	19.0568	0
2023-12-06 14:45:00	19.0563	19.05332	19.0563	0
2023-12-06 14:50:00	19.056	19.05335	19.056	0
2023-12-06 14:55:00	19.0491	19.05403	19.0491	0
2023-12-06 15:00:00	19.0557	19.05405	19.0557	0
2023-12-06 15:05:00	19.0489	19.05405	19.0489	0
2023-12-06 15:10:00	19.0561	19.05405	19.0561	0
2023-12-06 15:15:00	19.0558	19.05399	19.0558	0
2023-12-06 15:20:00	19.049	19.05395	19.049	0
2023-12-06 15:25:00	19.0556	19.05393	19.0556	0
2023-12-06 15:30:00	19.0489	19.05314	19.0489	0
2023-12-06 15:35:00	19.056	19.05311	19.056	0
2023-12-06 15:40:00	19.0558	19.05309	19.0558	0
2023-12-06 15:45:00	19.049	19.05308	19.049	0
2023-12-06 15:50:00	19.0556	19.05307	19.0556	0
2023-12-06 15:55:00	19.0489	19.05307	19.0489	0
2023-12-06 16:00:00	19.0555	19.05301	19.0555	0
2023-12-06 16:05:00	19.0555	19.05298	19.0555	0
2023-12-06 16:10:00	19.0499	19.05307	19.0499	0
2023-12-06 16:15:00	19.0562	19.05313	19.0562	0
2023-12-06 16:20:00	19.0499	19.05323	19.0499	0
2023-12-06 16:25:00	19.0562	19.05325	19.0562	0
2023-12-06 16:30:00	19.0499	19.05266	19.0499	0
2023-12-06 16:35:00	19.0562	19.05338	19.0562	0
2023-12-06 16:40:00	19.0564	19.05346	19.0564	0
2023-12-06 16:45:00	19.0567	19.05424	19.0567	0
2023-12-06 16:50:00	19.0568	19.05437	19.0568	0
2023-12-06 16:55:00	19.0563	19.05445	19.0563	0
2023-12-06 17:00:00	19.056	19.05506	19.056	0
2023-12-06 17:05:00	19.0558	19.05502	19.0558	0
2023-12-06 17:10:00	19.0496	19.05499	19.0496	0
2023-12-06 17:15:00	19.056	19.05497	19.056	0
2023-12-06 17:20:00	19.0564	19.05562	19.0564	0
2023-12-06 17:25:00	19.0567	19.05567	19.0567	0
2023-12-06 17:30:00	19.0569	19.05572	19.0569	0
2023-12-06 17:35:00	19.0564	19.05569	19.0564	0
2023-12-06 17:40:00	19.0566	19.05567	19.0566	0
2023-12-06 17:45:00	19.0573	19.05577	19.0573	0
2023-12-06 17:50:00	19.0571	19.05588	19.0571	0
2023-12-06 17:55:00	19.0565	19.05595	19.0565	0
2023-12-06 18:00:00	19.0562	19.05661	19.0562	0
2023-12-06 18:05:00	19.0559	19.0566	19.0559	0
2023-12-06 18:10:00	19.0564	19.0566	19.0564	0
2023-12-06 18:15:00	19.0499	19.05592	19.0499	0
2023-12-06 18:20:00	19.0562	19.05585	19.0562	0
2023-12-06 18:25:00	19.0492	19.05513	19.0492	0
2023-12-06 18:30:00	19.0557	19.05504	19.0557	0
2023-12-06 18:35:00	19.049	19.05421	19.049	0
2023-12-06 18:40:00	19.0561	19.05411	19.0561	0
2023-12-06 18:45:00	19.0559	19.05405	19.0559	0
2023-12-06 18:50:00	19.049	19.05333	19.049	0
2023-12-06 18:55:00	19.049	19.05264	19.049	0
2023-12-06 19:00:00	19.05	19.052	19.05	0
2023-12-06 19:05:00	19.0496	19.05197	19.0496	0
2023-12-06 19:10:00	19.0493	19.05128	19.0493	0
2023-12-06 19:15:00	19.0424	19.0506	19.0424	0
2023-12-06 19:20:00	19.049	19.04993	19.049	0
2023-12-06 19:25:00	19.0489	19.04992	19.0489	0
2023-12-06 19:30:00	19.0489	19.0492	19.0489	0
2023-12-06 19:35:00	19.05	19.04861	19.05	0
2023-12-06 19:40:00	19.0429	19.048	19.0429	0
2023-12-06 19:45:00	19.0559	19.04869	19.0559	0
2023-12-06 19:50:00	19.0424	19.04793	19.0424	0
2023-12-06 19:55:00	19.049	19.04787	19.049	0
2023-12-06 20:00:00	19.0556	19.0485	19.0556	0
2023-12-06 20:05:00	19.0427	19.04853	19.0427	0
2023-12-06 20:10:00	19.0492	19.04855	19.0492	0
2023-12-06 20:15:00	19.0424	19.0479	19.0424	0
2023-12-06 20:20:00	19.0423	19.04724	19.0423	0
2023-12-06 20:25:00	19.0495	19.04719	19.0495	0
2023-12-06 20:30:00	19.0426	19.04716	19.0426	0
2023-12-06 20:35:00	19.0491	19.04648	19.0491	0
2023-12-06 20:40:00	19.0423	19.04647	19.0423	0
2023-12-06 20:45:00	19.0494	19.04651	19.0494	0
2023-12-06 20:50:00	19.0497	19.04592	19.0497	0
2023-12-06 20:55:00	19.0427	19.04592	19.0427	0
2023-12-06 21:00:00	19.0492	19.04592	19.0492	0
2023-12-06 21:05:00	19.0424	19.04592	19.0424	0
2023-12-06 21:10:00	19.0501	19.0467	19.0501	0
2023-12-06 21:15:00	19.0496	19.04671	19.0496	0
2023-12-06 21:20:00	19.0433	19.04678	19.0433	0
2023-12-06 21:25:00	19.05	19.04687	19.05	0
2023-12-06 21:30:00	19.0429	19.04693	19.0429	0
2023-12-06 21:35:00	19.0426	19.04625	19.0426	0
2023-12-06 21:40:00	19.0491	19.04619	19.0491	0
2023-12-06 21:45:00	19.0423	19.04615	19.0423	0
2023-12-06 21:50:00	19.0494	19.04617	19.0494	0
2023-12-06 21:55:00	19.0425	19.04618	19.0425	0
2023-12-06 22:00:00	19.0429	19.04546	19.0429	0
2023-12-06 22:05:00	19.0493	19.04543	19.0493	0
2023-12-06 22:10:00	19.0431	19.04541	19.0431	0
2023-12-06 22:15:00	19.0427	19.04468	19.0427	0
2023-12-06 22:20:00	19.0425	19.04464	19.0425	0
2023-12-06 22:25:00	19.043	19.04468	19.043	0
2023-12-06 22:30:00	19.0493	19.0447	19.0493	0
2023-12-06 22:35:00	19.043	19.04477	19.043	0
2023-12-06 22:40:00	19.0493	19.04476	19.0493	0
2023-12-06 22:45:00	19.043	19.04481	19.043	0
2023-12-06 22:50:00	19.0427	19.04479	19.0427	0
2023-12-06 22:55:00	19.0497	19.04483	19.0497	0
2023-12-06 23:00:00	19.0432	19.04484	19.0432	0
2023-12-06 23:05:00	19.0495	19.04552	19.0495	0
2023-12-06 23:10:00	19.0426	19.04553	19.0426	0
2023-12-06 23:15:00	19.0424	19.04547	19.0424	0
2023-12-06 23:20:00	19.0423	19.04477	19.0423	0
2023-12-06 23:25:00	19.0356	19.04403	19.0356	0
2023-12-06 23:30:00	19.0427	19.04337	19.0427	0
2023-12-06 23:35:00	19.043	19.04337	19.043	0
2023-12-06 23:40:00	19.0427	19.04337	19.0427	0
2023-12-06 23:45:00	19.0425	19.04265	19.0425	0
2023-12-06 23:50:00	19.0362	19.04195	19.0362	0
2023-12-06 23:55:00	19.0426	19.04126	19.0426	0
2023-12-07 00:00:00	19.0358	19.04058	19.0358	0
2023-12-07 00:05:00	19.0361	19.03995	19.0361	0
2023-12-07 00:10:00	19.0426	19.03998	19.0426	0
2023-12-07 00:15:00	19.0364	19.04006	19.0364	0
2023-12-07 00:20:00	19.0432	19.04011	19.0432	0
2023-12-07 00:25:00	19.0361	19.03942	19.0361	0
2023-12-07 00:30:00	19.0364	19.03879	19.0364	0
2023-12-07 00:35:00	19.0427	19.03881	19.0427	0
2023-12-07 00:40:00	19.0358	19.03877	19.0358	0
2023-12-07 00:45:00	19.0424	19.03875	19.0424	0
2023-12-07 00:50:00	19.0356	19.03873	19.0356	0
2023-12-07 00:55:00	19.0422	19.03934	19.0422	0
2023-12-07 01:00:00	19.0428	19.03936	19.0428	0
2023-12-07 01:05:00	19.0292	19.03864	19.0292	0
2023-12-07 01:10:00	19.0424	19.03856	19.0424	0
2023-12-07 01:15:00	19.0356	19.03851	19.0356	0
2023-12-07 01:20:00	19.0356	19.03843	19.0356	0
2023-12-07 01:25:00	19.0422	19.03838	19.0422	0
2023-12-07 01:30:00	19.0366	19.03846	19.0366	0
2023-12-07 01:35:00	19.0429	19.03851	19.0429	0
2023-12-07 01:40:00	19.0359	19.03854	19.0359	0
2023-12-07 01:45:00	19.0363	19.03795	19.0363	0
2023-12-07 01:50:00	19.0365	19.03732	19.0365	0
2023-12-07 01:55:00	19.0299	19.03739	19.0299	0
2023-12-07 02:00:00	19.0435	19.0375	19.0435	0
2023-12-07 02:05:00	19.0363	19.03757	19.0363	0
2023-12-07 02:10:00	19.0371	19.03772	19.0371	0
2023-12-07 02:15:00	19.0371	19.03721	19.0371	0
2023-12-07 02:20:00	19.0298	19.03653	19.0298	0
2023-12-07 02:25:00	19.0372	19.03596	19.0372	0
2023-12-07 02:30:00	19.0299	19.03536	19.0299	0
2023-12-07 02:35:00	19.0295	19.03468	19.0295	0
2023-12-07 02:40:00	19.0293	19.03396	19.0293	0
2023-12-07 02:45:00	19.0297	19.03394	19.0297	0
2023-12-07 02:50:00	19.03	19.03259	19.03	0
2023-12-07 02:55:00	19.0296	19.03192	19.0296	0
2023-12-07 03:00:00	19.0366	19.03187	19.0366	0
2023-12-07 03:05:00	19.0295	19.03111	19.0295	0
2023-12-07 03:10:00	19.0292	19.03105	19.0292	0
2023-12-07 03:15:00	19.0297	19.0303	19.0297	0
2023-12-07 03:20:00	19.0294	19.03025	19.0294	0
2023-12-07 03:25:00	19.0365	19.03095	19.0365	0
2023-12-07 03:30:00	19.0299	19.03101	19.0299	0
2023-12-07 03:35:00	19.0295	19.03099	19.0295	0
2023-12-07 03:40:00	19.0299	19.03098	19.0299	0
2023-12-07 03:45:00	19.0295	19.03097	19.0295	0
2023-12-07 03:50:00	19.0364	19.03095	19.0364	0
2023-12-07 03:55:00	19.0294	19.03094	19.0294	0
2023-12-07 04:00:00	19.0292	19.03094	19.0292	0
2023-12-07 04:05:00	19.029	19.03087	19.029	0
2023-12-07 04:10:00	19.0296	19.03089	19.0296	0
2023-12-07 04:15:00	19.0293	19.03017	19.0293	0
2023-12-07 04:20:00	19.0291	19.03009	19.0291	0
2023-12-07 04:25:00	19.0363	19.03077	19.0363	0
2023-12-07 04:30:00	19.0293	19.03071	19.0293	0
2023-12-07 04:35:00	19.0291	19.03067	19.0291	0
2023-12-07 04:40:00	19.0301	19.03004	19.0301	0
2023-12-07 04:45:00	19.0302	19.03012	19.0302	0
2023-12-07 04:50:00	19.037	19.0309	19.037	0
2023-12-07 04:55:00	19.0303	19.03103	19.0303	0
2023-12-07 05:00:00	19.0297	19.03104	19.0297	0
2023-12-07 05:05:00	19.0361	19.03172	19.0361	0
2023-12-07 05:10:00	19.0292	19.03173	19.0292	0
2023-12-07 05:15:00	19.029	19.031	19.029	0
2023-12-07 05:20:00	19.0356	19.03163	19.0356	0
2023-12-07 05:25:00	19.0295	19.03167	19.0295	0
2023-12-07 05:30:00	19.0365	19.03231	19.0365	0
2023-12-07 05:35:00	19.0361	19.0329	19.0361	0
2023-12-07 05:40:00	19.0299	19.03219	19.0299	0
2023-12-07 05:45:00	19.0361	19.03277	19.0361	0
2023-12-07 05:50:00	19.0292	19.03272	19.0292	0
2023-12-07 05:55:00	19.0357	19.03268	19.0357	0
2023-12-07 06:00:00	19.029	19.03266	19.029	0
2023-12-07 06:05:00	19.0356	19.03332	19.0356	0
2023-12-07 06:10:00	19.0295	19.03271	19.0295	0
2023-12-07 06:15:00	19.0292	19.03268	19.0292	0
2023-12-07 06:20:00	19.0364	19.03267	19.0364	0
2023-12-07 06:25:00	19.03	19.03206	19.03	0
2023-12-07 06:30:00	19.0362	19.03269	19.0362	0
2023-12-07 06:35:00	19.0293	19.03201	19.0293	0
2023-12-07 06:40:00	19.0291	19.032	19.0291	0
2023-12-07 06:45:00	19.0295	19.03138	19.0295	0
2023-12-07 06:50:00	19.0299	19.03147	19.0299	0
2023-12-07 06:55:00	19.0361	19.03152	19.0361	0
2023-12-07 07:00:00	19.0698	19.03555	19.0698	0
2023-12-07 07:05:00	19.1039	19.04302	19.1039	0
2023-12-07 07:10:00	19.0966	19.04904	19.0966	0
2023-12-07 07:15:00	19.0967	19.05571	19.0967	0
2023-12-07 07:20:00	19.0968	19.06177	19.0968	0
2023-12-07 07:25:00	19.0896	19.0678	19.0896	0
2023-12-07 07:30:00	19.09	19.07389	19.09	0
2023-12-07 07:35:00	19.0895	19.07989	19.0895	0
2023-12-07 07:40:00	19.0832	19.08522	19.0832	0
2023-12-07 07:45:00	19.0829	19.0899	19.0829	0
2023-12-07 07:50:00	19.0759	19.09051	19.0759	0
2023-12-07 07:55:00	19.0824	19.08836	19.0824	0
2023-12-07 08:00:00	19.0823	19.08693	19.0823	0
2023-12-07 08:05:00	19.0822	19.08548	19.0822	0
2023-12-07 08:10:00	19.0822	19.08402	19.0822	0
2023-12-07 08:15:00	19.0755	19.08261	19.0755	0
2023-12-07 08:20:00	19.0822	19.08183	19.0822	0
2023-12-07 08:25:00	19.0755	19.08043	19.0755	0
2023-12-07 08:30:00	19.0688	19.07899	19.0688	0
2023-12-07 08:35:00	19.076	19.0783	19.076	0
2023-12-07 08:40:00	19.0696	19.07767	19.0696	0
2023-12-07 08:45:00	19.0693	19.07636	19.0693	0
2023-12-07 08:50:00	19.0691	19.07504	19.0691	0
2023-12-07 08:55:00	19.0628	19.0731	19.0628	0
2023-12-07 09:00:00	19.0693	19.07181	19.0693	0
2023-12-07 09:05:00	19.0624	19.0705	19.0624	0
2023-12-07 09:10:00	19.069	19.06918	19.069	0
2023-12-07 09:15:00	19.0622	19.06785	19.0622	0
2023-12-07 09:20:00	19.0628	19.06725	19.0628	0
2023-12-07 09:25:00	19.0626	19.06591	19.0626	0
2023-12-07 09:30:00	19.0557	19.06452	19.0557	0
2023-12-07 09:35:00	19.0623	19.06382	19.0623	0
2023-12-07 09:40:00	19.0561	19.06252	19.0561	0
2023-12-07 09:45:00	19.0559	19.06183	19.0559	0
2023-12-07 09:50:00	19.0624	19.06114	19.0624	0
2023-12-07 09:55:00	19.0568	19.06058	19.0568	0
2023-12-07 10:00:00	19.0563	19.05931	19.0563	0
2023-12-07 10:05:00	19.056	19.05869	19.056	0
2023-12-07 10:10:00	19.0558	19.05799	19.0558	0
2023-12-07 10:15:00	19.0557	19.0573	19.0557	0
2023-12-07 10:20:00	19.0489	19.05662	19.0489	0
2023-12-07 10:25:00	19.0689	19.05728	19.0689	0
2023-12-07 10:30:00	19.0694	19.05861	19.0694	0
2023-12-07 10:35:00	19.0625	19.05927	19.0625	0
2023-12-07 10:40:00	19.0629	19.05932	19.0629	0
2023-12-07 10:45:00	19.0626	19.0599	19.0626	0
2023-12-07 10:50:00	19.0824	19.06251	19.0824	0
2023-12-07 10:55:00	19.0823	19.06514	19.0823	0
2023-12-07 11:00:00	19.0829	19.06785	19.0829	0
2023-12-07 11:05:00	19.0831	19.07059	19.0831	0
2023-12-07 11:10:00	19.0694	19.07264	19.0694	0
2023-12-07 11:15:00	19.0692	19.07267	19.0692	0
2023-12-07 11:20:00	19.0757	19.0733	19.0757	0
2023-12-07 11:25:00	19.069	19.07395	19.069	0
2023-12-07 11:30:00	19.0695	19.07461	19.0695	0
2023-12-07 11:35:00	19.0693	19.07528	19.0693	0
2023-12-07 11:40:00	19.0697	19.07401	19.0697	0
2023-12-07 11:45:00	19.0694	19.07272	19.0694	0
2023-12-07 11:50:00	19.0625	19.07068	19.0625	0
2023-12-07 11:55:00	19.069	19.06927	19.069	0
2023-12-07 12:00:00	19.0556	19.06789	19.0556	0
2023-12-07 12:05:00	19.0622	19.06719	19.0622	0
2023-12-07 12:10:00	19.0762	19.06724	19.0762	0
2023-12-07 12:15:00	19.1231	19.07265	19.1231	0
2023-12-07 12:20:00	19.1628	19.08198	19.1628	0
2023-12-07 12:25:00	19.1892	19.09397	19.1892	0
2023-12-07 12:30:00	19.2303	19.11003	19.2303	0
2023-12-07 12:35:00	19.2436	19.12745	19.2436	0
2023-12-07 12:40:00	19.2498	19.14618	19.2498	0
2023-12-07 12:45:00	19.2695	19.16623	19.2695	0
2023-12-07 12:50:00	19.2693	19.1876	19.2693	0
2023-12-07 12:55:00	19.2624	19.20762	19.2624	0
2023-12-07 13:00:00	19.2562	19.22562	19.2562	0
2023-12-07 13:05:00	19.2431	19.23762	19.2431	0
2023-12-07 13:10:00	19.2428	19.24562	19.2428	0
2023-12-07 13:15:00	19.2359	19.25029	19.2359	0
2023-12-07 13:20:00	19.2291	19.25017	19.2291	0
2023-12-07 13:25:00	19.229	19.24871	19.229	0
2023-12-07 13:30:00	19.2223	19.24596	19.2223	0
2023-12-07 13:35:00	19.2228	19.24129	19.2228	0
2023-12-07 13:40:00	19.2232	19.23668	19.2232	0
2023-12-07 13:45:00	19.2095	19.23139	19.2095	0
2023-12-07 13:50:00	19.2093	19.2267	19.2093	0
2023-12-07 13:55:00	19.2024	19.22263	19.2024	0
2023-12-07 14:00:00	19.1962	19.21797	19.1962	0
2023-12-07 14:05:00	19.196	19.21398	19.196	0
2023-12-07 14:10:00	19.1898	19.21005	19.1898	0
2023-12-07 14:15:00	19.1828	19.20543	19.1828	0
2023-12-07 14:20:00	19.1899	19.20219	19.1899	0
2023-12-07 14:25:00	19.1768	19.19759	19.1768	0
2023-12-07 14:30:00	19.1763	19.1929	19.1763	0
2023-12-07 14:35:00	19.176	19.18955	19.176	0
2023-12-07 14:40:00	19.1625	19.18487	19.1625	0
2023-12-07 14:45:00	19.1696	19.18159	19.1696	0
2023-12-07 14:50:00	19.1626	19.17823	19.1626	0
2023-12-07 14:55:00	19.1558	19.17421	19.1558	0
2023-12-07 15:00:00	19.1563	19.17086	19.1563	0
2023-12-07 15:05:00	19.1499	19.16757	19.1499	0
2023-12-07 15:10:00	19.1501	19.16359	19.1501	0
2023-12-07 15:15:00	19.1497	19.16088	19.1497	0
2023-12-07 15:20:00	19.1427	19.15752	19.1427	0
2023-12-07 15:25:00	19.1425	19.15417	19.1425	0
2023-12-07 15:30:00	19.1357	19.15149	19.1357	0
2023-12-07 15:35:00	19.1356	19.14809	19.1356	0
2023-12-07 15:40:00	19.1356	19.14539	19.1356	0
2023-12-07 15:45:00	19.1355	19.14336	19.1355	0
2023-12-07 15:50:00	19.1355	19.14128	19.1355	0
2023-12-07 15:55:00	19.1295	19.13924	19.1295	0
2023-12-07 16:00:00	19.1299	19.13722	19.1299	0
2023-12-07 16:05:00	19.1295	19.1352	19.1295	0
2023-12-07 16:10:00	19.1226	19.13319	19.1226	0
2023-12-07 16:15:00	19.1224	19.13118	19.1224	0
2023-12-07 16:20:00	19.1223	19.12984	19.1223	0
2023-12-07 16:25:00	19.1156	19.12784	19.1156	0
2023-12-07 16:30:00	19.1222	19.1265	19.1222	0
2023-12-07 16:35:00	19.1089	19.12384	19.1089	0
2023-12-07 16:40:00	19.1155	19.12184	19.1155	0
2023-12-07 16:45:00	19.1088	19.11977	19.1088	0
2023-12-07 16:50:00	19.1088	19.11766	19.1088	0
2023-12-07 16:55:00	19.1088	19.11559	19.1088	0
2023-12-07 17:00:00	19.1093	19.11426	19.1093	0
2023-12-07 17:05:00	19.1091	19.11293	19.1091	0
2023-12-07 17:10:00	19.109	19.1116	19.109	0
2023-12-07 17:15:00	19.1028	19.11032	19.1028	0
2023-12-07 17:20:00	19.1092	19.10902	19.1092	0
2023-12-07 17:25:00	19.0957	19.1077	19.0957	0
2023-12-07 17:30:00	19.1023	19.10638	19.1023	0
2023-12-07 17:35:00	19.0962	19.10512	19.0962	0
2023-12-07 17:40:00	19.0959	19.10383	19.0959	0
2023-12-07 17:45:00	19.0958	19.10253	19.0958	0
2023-12-07 17:50:00	19.089	19.1005	19.089	0
2023-12-07 17:55:00	19.0961	19.0992	19.0961	0
2023-12-07 18:00:00	19.0892	19.09722	19.0892	0
2023-12-07 18:05:00	19.0897	19.09591	19.0897	0
2023-12-07 18:10:00	19.0894	19.09393	19.0894	0
2023-12-07 18:15:00	19.0892	19.09328	19.0892	0
2023-12-07 18:20:00	19.0964	19.09269	19.0964	0
2023-12-07 18:25:00	19.0827	19.09134	19.0827	0
2023-12-07 18:30:00	19.0831	19.09006	19.0831	0
2023-12-07 18:35:00	19.0894	19.08942	19.0894	0
2023-12-07 18:40:00	19.083	19.08882	19.083	0
2023-12-07 18:45:00	19.0832	19.08753	19.0832	0
2023-12-07 18:50:00	19.0828	19.08689	19.0828	0
2023-12-07 18:55:00	19.0826	19.08618	19.0826	0
2023-12-07 19:00:00	19.0824	19.08548	19.0824	0
2023-12-07 19:05:00	19.0756	19.08412	19.0756	0
2023-12-07 19:10:00	19.0822	19.0827	19.0822	0
2023-12-07 19:15:00	19.0755	19.08198	19.0755	0
2023-12-07 19:20:00	19.0755	19.08122	19.0755	0
2023-12-07 19:25:00	19.0761	19.07989	19.0761	0
2023-12-07 19:30:00	19.0759	19.07918	19.0759	0
2023-12-07 19:35:00	19.0824	19.0791	19.0824	0
2023-12-07 19:40:00	19.069	19.07772	19.069	0
2023-12-07 19:45:00	19.0761	19.07707	19.0761	0
2023-12-07 19:50:00	19.0692	19.07575	19.0692	0
2023-12-07 19:55:00	19.0691	19.0751	19.0691	0
2023-12-07 20:00:00	19.0763	19.07451	19.0763	0
2023-12-07 20:05:00	19.0699	19.07395	19.0699	0
2023-12-07 20:10:00	19.07	19.0734	19.07	0
2023-12-07 20:15:00	19.0629	19.07208	19.0629	0
2023-12-07 20:20:00	19.0693	19.07142	19.0693	0
2023-12-07 20:25:00	19.0691	19.07009	19.0691	0
2023-12-07 20:30:00	19.0562	19.06881	19.0562	0
2023-12-07 20:35:00	19.0698	19.06818	19.0698	0
2023-12-07 20:40:00	19.0627	19.06753	19.0627	0
2023-12-07 20:45:00	19.0697	19.06759	19.0697	0
2023-12-07 20:50:00	19.0627	19.06623	19.0627	0
2023-12-07 20:55:00	19.0625	19.06549	19.0625	0
2023-12-07 21:00:00	19.069	19.06539	19.069	0
2023-12-07 21:05:00	19.0623	19.06533	19.0623	0
2023-12-07 21:10:00	19.0622	19.06462	19.0622	0
2023-12-07 21:15:00	19.0689	19.0646	19.0689	0
2023-12-07 21:20:00	19.0622	19.0652	19.0622	0
2023-12-07 21:25:00	19.0628	19.0645	19.0628	0
2023-12-07 21:30:00	19.0626	19.06449	19.0626	0
2023-12-07 21:35:00	19.0624	19.06376	19.0624	0
2023-12-07 21:40:00	19.0623	19.06372	19.0623	0
2023-12-07 21:45:00	19.0556	19.06303	19.0556	0
2023-12-07 21:50:00	19.0689	19.06302	19.0689	0
2023-12-07 21:55:00	19.0633	19.06312	19.0633	0
2023-12-07 22:00:00	19.0696	19.06386	19.0696	0
2023-12-07 22:05:00	19.0693	19.0639	19.0693	0
2023-12-07 22:10:00	19.0691	19.06459	19.0691	0
2023-12-07 22:15:00	19.069	19.06521	19.069	0
2023-12-07 22:20:00	19.0696	19.06591	19.0696	0
2023-12-07 22:25:00	19.0559	19.06526	19.0559	0
2023-12-07 22:30:00	19.0697	19.066	19.0697	0
2023-12-07 22:35:00	19.0694	19.06738	19.0694	0
2023-12-07 22:40:00	19.057	19.06619	19.057	0
2023-12-07 22:45:00	19.0637	19.06623	19.0637	0
2023-12-07 22:50:00	19.0565	19.06492	19.0565	0
2023-12-07 22:55:00	19.0633	19.06432	19.0633	0
2023-12-07 23:00:00	19.0629	19.0637	19.0629	0
2023-12-07 23:05:00	19.0559	19.06239	19.0559	0
2023-12-07 23:10:00	19.0631	19.06174	19.0631	0
2023-12-07 23:15:00	19.0566	19.06181	19.0566	0
2023-12-07 23:20:00	19.0628	19.06112	19.0628	0
2023-12-07 23:25:00	19.0559	19.05977	19.0559	0
2023-12-07 23:30:00	19.0564	19.05971	19.0564	0
2023-12-07 23:35:00	19.0567	19.05901	19.0567	0
2023-12-07 23:40:00	19.0567	19.05903	19.0567	0
2023-12-07 23:45:00	19.0496	19.05766	19.0496	0
2023-12-07 23:50:00	19.0571	19.05708	19.0571	0
2023-12-07 23:55:00	19.0443	19.05592	19.0443	0
2023-12-08 00:00:00	19.0507	19.05468	19.0507	0
2023-12-08 00:05:00	19.0433	19.05335	19.0433	0
2023-12-08 00:10:00	19.0496	19.05203	19.0496	0
2023-12-08 00:15:00	19.0493	19.05137	19.0493	0
2023-12-08 00:20:00	19.0424	19.04997	19.0424	0
2023-12-08 00:25:00	19.049	19.0492	19.049	0
2023-12-08 00:30:00	19.0423	19.04776	19.0423	0
2023-12-08 00:35:00	19.0422	19.04702	19.0422	0
2023-12-08 00:40:00	19.0422	19.04553	19.0422	0
2023-12-08 00:45:00	19.0422	19.04532	19.0422	0
2023-12-08 00:50:00	19.0421	19.04446	19.0421	0
2023-12-08 00:55:00	19.0355	19.04368	19.0355	0
2023-12-08 01:00:00	19.0355	19.04227	19.0355	0
2023-12-08 01:05:00	19.0354	19.04088	19.0354	0
2023-12-08 01:10:00	19.0293	19.03957	19.0293	0
2023-12-08 01:15:00	19.0363	19.0383	19.0363	0
2023-12-08 01:20:00	19.0298	19.03705	19.0298	0
2023-12-08 01:25:00	19.0299	19.03582	19.0299	0
2023-12-08 01:30:00	19.03	19.0346	19.03	0
2023-12-08 01:35:00	19.0296	19.03334	19.0296	0
2023-12-08 01:40:00	19.0293	19.03206	19.0293	0
2023-12-08 01:45:00	19.0224	19.03075	19.0224	0
2023-12-08 01:50:00	19.0223	19.02943	19.0223	0
2023-12-08 01:55:00	19.0222	19.02811	19.0222	0
2023-12-08 02:00:00	19.0228	19.02746	19.0228	0
2023-12-08 02:05:00	19.0364	19.02747	19.0364	0
2023-12-08 02:10:00	19.0294	19.02743	19.0294	0
2023-12-08 02:15:00	19.0158	19.02602	19.0158	0
2023-12-08 02:20:00	19.0224	19.02526	19.0224	0
2023-12-08 02:25:00	19.0162	19.02392	19.0162	0
2023-12-08 02:30:00	19.0166	19.02265	19.0166	0
2023-12-08 02:35:00	19.0228	19.02269	19.0228	0
2023-12-08 02:40:00	19.0092	19.02138	19.0092	0
2023-12-08 02:45:00	19.0164	19.0208	19.0164	0
2023-12-08 02:50:00	19.0099	19.01951	19.0099	0
2023-12-08 02:55:00	19.0034	19.01621	19.0034	0
2023-12-08 03:00:00	19.0035	19.01362	19.0035	0
2023-12-08 03:05:00	19.003	19.01234	19.003	0
2023-12-08 03:10:00	19.0032	19.01042	19.0032	0
2023-12-08 03:15:00	19.0028	19.00908	19.0028	0
2023-12-08 03:20:00	19.0037	19.00779	19.0037	0
2023-12-08 03:25:00	19.0031	19.00582	19.0031	0
2023-12-08 03:30:00	18.9966	19.00456	18.9966	0
2023-12-08 03:35:00	18.9967	19.00259	18.9967	0
2023-12-08 03:40:00	18.9967	19.00127	18.9967	0
2023-12-08 03:45:00	18.9896	18.99989	18.9896	0
2023-12-08 03:50:00	18.9893	18.99847	18.9893	0
2023-12-08 03:55:00	18.9824	18.99641	18.9824	0
2023-12-08 04:00:00	18.9829	18.99438	18.9829	0
2023-12-08 04:05:00	18.9831	18.99241	18.9831	0
2023-12-08 04:10:00	18.9828	18.99032	18.9828	0
2023-12-08 04:15:00	18.9825	18.98826	18.9825	0
2023-12-08 04:20:00	18.9829	18.98689	18.9829	0
2023-12-08 04:25:00	18.9826	18.98548	18.9826	0
2023-12-08 04:30:00	18.9763	18.98344	18.9763	0
2023-12-08 04:35:00	18.9759	18.98207	18.9759	0
2023-12-08 04:40:00	18.9758	18.98072	18.9758	0
2023-12-08 04:45:00	18.9756	18.98004	18.9756	0
2023-12-08 04:50:00	18.9756	18.97931	18.9756	0
2023-12-08 04:55:00	18.9693	18.97793	18.9693	0
2023-12-08 05:00:00	18.9758	18.97723	18.9758	0
2023-12-08 05:05:00	18.969	18.97588	18.969	0
2023-12-08 05:10:00	18.9629	18.97388	18.9629	0
2023-12-08 05:15:00	18.9692	18.97254	18.9692	0
2023-12-08 05:20:00	18.9629	18.9712	18.9629	0
2023-12-08 05:25:00	18.9631	18.96992	18.9631	0
2023-12-08 05:30:00	18.9627	18.96861	18.9627	0
2023-12-08 05:35:00	18.9558	18.96663	18.9558	0
2023-12-08 05:40:00	18.9557	18.96464	18.9557	0
2023-12-08 05:45:00	18.9489	18.9626	18.9489	0
2023-12-08 05:50:00	18.9562	18.96064	18.9562	0
2023-12-08 05:55:00	18.9492	18.95866	18.9492	0
2023-12-08 06:00:00	18.949	18.95727	18.949	0
2023-12-08 06:05:00	18.9494	18.95529	18.9494	0
2023-12-08 06:10:00	18.9497	18.95397	18.9497	0
2023-12-08 06:15:00	18.9494	18.9526	18.9494	0
2023-12-08 06:20:00	18.9491	18.95124	18.9491	0
2023-12-08 06:25:00	18.949	18.95056	18.949	0
2023-12-08 06:30:00	18.9495	18.94994	18.9495	0
2023-12-08 06:35:00	18.9426	18.94931	18.9426	0
2023-12-08 06:40:00	18.9491	18.9486	18.9491	0
2023-12-08 06:45:00	18.9428	18.94796	18.9428	0
2023-12-08 06:50:00	18.9492	18.94798	18.9492	0
2023-12-08 06:55:00	18.9424	18.94728	18.9424	0
2023-12-08 07:00:00	18.9489	18.9472	18.9489	0
2023-12-08 07:05:00	18.9422	18.94648	18.9422	0
2023-12-08 07:10:00	18.9488	18.94645	18.9488	0
2023-12-08 07:15:00	18.9488	18.94643	18.9488	0
2023-12-08 07:20:00	18.9421	18.94569	18.9421	0
2023-12-08 07:25:00	18.9426	18.94569	18.9426	0
2023-12-08 07:30:00	18.9424	18.94502	18.9424	0
2023-12-08 07:35:00	18.9423	18.94497	18.9423	0
2023-12-08 07:40:00	18.9494	18.94499	18.9494	0
2023-12-08 07:45:00	18.9425	18.945	18.9425	0
2023-12-08 07:50:00	18.9423	18.94434	18.9423	0
2023-12-08 07:55:00	18.9429	18.94441	18.9429	0
2023-12-08 08:00:00	18.9426	18.94379	18.9426	0
2023-12-08 08:05:00	18.9429	18.9432	18.9429	0
2023-12-08 08:10:00	18.9426	18.94325	18.9426	0
2023-12-08 08:15:00	18.9496	18.94395	18.9496	0
2023-12-08 08:20:00	18.9426	18.94397	18.9426	0
2023-12-08 08:25:00	18.9424	18.94398	18.9424	0
2023-12-08 08:30:00	18.9423	18.94327	18.9423	0
2023-12-08 08:35:00	18.936	18.94262	18.936	0
2023-12-08 08:40:00	18.9369	18.94208	18.9369	0
2023-12-08 08:45:00	18.9364	18.94143	18.9364	0
2023-12-08 08:50:00	18.9427	18.94144	18.9427	0
2023-12-08 08:55:00	18.9425	18.9414	18.9425	0
2023-12-08 09:00:00	18.9428	18.94142	18.9428	0
2023-12-08 09:05:00	18.9499	18.94145	18.9499	0
2023-12-08 09:10:00	18.9428	18.94147	18.9428	0
2023-12-08 09:15:00	18.943	18.94153	18.943	0
2023-12-08 09:20:00	18.9427	18.94157	18.9427	0
2023-12-08 09:25:00	18.9425	18.94222	18.9425	0
2023-12-08 09:30:00	18.9423	18.94276	18.9423	0
2023-12-08 09:35:00	18.9756	18.94668	18.9756	0
2023-12-08 09:40:00	19.0289	18.9553	19.0289	0
2023-12-08 09:45:00	19.0294	18.96399	19.0294	0
2023-12-08 09:50:00	19.0225	18.97196	19.0225	0
2023-12-08 09:55:00	19.0229	18.97926	19.0229	0
2023-12-08 10:00:00	19.0159	18.98657	19.0159	0
2023-12-08 10:05:00	19.0162	18.99389	19.0162	0
2023-12-08 10:10:00	19.0093	19.00055	19.0093	0
2023-12-08 10:15:00	19.0024	19.00654	19.0024	0
2023-12-08 10:20:00	19.0023	19.01254	19.0023	0
2023-12-08 10:25:00	19.0029	19.01527	19.0029	0
2023-12-08 10:30:00	19.0031	19.01269	19.0031	0
2023-12-08 10:35:00	19.0032	19.01007	19.0032	0
2023-12-08 10:40:00	19.004	19.00822	19.004	0
2023-12-08 10:45:00	19.0033	19.00626	19.0033	0
2023-12-08 10:50:00	18.9968	19.00435	18.9968	0
2023-12-08 10:55:00	19.003	19.00303	19.003	0
2023-12-08 11:00:00	18.9965	19.00175	18.9965	0
2023-12-08 11:05:00	19.0028	19.00179	19.0028	0
2023-12-08 11:10:00	19.0031	19.00187	19.0031	0
2023-12-08 11:15:00	18.9894	19.00052	18.9894	0
2023-12-08 11:20:00	18.9958	18.99979	18.9958	0
2023-12-08 11:25:00	18.989	18.99837	18.989	0
2023-12-08 11:30:00	18.9895	18.99692	18.9895	0
2023-12-08 11:35:00	18.9965	18.99624	18.9965	0
2023-12-08 11:40:00	18.9899	18.99555	18.9899	0
2023-12-08 11:45:00	18.9962	18.99487	18.9962	0
2023-12-08 11:50:00	18.9892	18.99414	18.9892	0
2023-12-08 11:55:00	18.9957	18.99343	18.9957	0
2023-12-08 12:00:00	18.9963	18.99275	18.9963	0
2023-12-08 12:05:00	18.996	18.99341	18.996	0
2023-12-08 12:10:00	18.9964	18.99347	18.9964	0
2023-12-08 12:15:00	18.9966	18.99423	18.9966	0
2023-12-08 12:20:00	18.9961	18.99489	18.9961	0
2023-12-08 12:25:00	18.9959	18.99483	18.9959	0
2023-12-08 12:30:00	18.9891	18.99475	18.9891	0
2023-12-08 12:35:00	19.0023	18.99536	19.0023	0
2023-12-08 12:40:00	18.9889	18.99533	18.9889	0
2023-12-08 12:45:00	18.9955	18.99531	18.9955	0
2023-12-08 12:50:00	18.996	18.99528	18.996	0
2023-12-08 12:55:00	18.9958	18.99526	18.9958	0
2023-12-08 13:00:00	19.003	18.99592	19.003	0
2023-12-08 13:05:00	18.9966	18.99592	18.9966	0
2023-12-08 13:10:00	18.9962	18.99593	18.9962	0
2023-12-08 13:15:00	19.0026	18.9966	19.0026	0
2023-12-08 13:20:00	18.9896	18.99665	18.9896	0
2023-12-08 13:25:00	19.0026	18.99668	19.0026	0
2023-12-08 13:30:00	18.9958	18.99737	18.9958	0
2023-12-08 13:35:00	19.0023	18.99805	19.0023	0
2023-12-08 13:40:00	19.0022	18.99867	19.0022	0
2023-12-08 13:45:00	18.9955	18.99864	18.9955	0
2023-12-08 13:50:00	19.0088	18.99922	19.0088	0
2023-12-08 13:55:00	19.0028	18.99984	19.0028	0
2023-12-08 14:00:00	19.003	19.00052	19.003	0
2023-12-08 14:05:00	19.0105	19.00131	19.0105	0
2023-12-08 14:10:00	19.0105	19.0034	19.0105	0
2023-12-08 14:15:00	19.0032	19.00346	19.0032	0
2023-12-08 14:20:00	19.0095	19.00483	19.0095	0
2023-12-08 14:25:00	19.0032	19.00492	19.0032	0
2023-12-08 14:30:00	19.0028	19.00498	19.0028	0
2023-12-08 14:35:00	19.0032	19.00575	19.0032	0
2023-12-08 14:40:00	19.0034	19.00521	19.0034	0
2023-12-08 14:45:00	19.0029	19.00522	19.0029	0
2023-12-08 14:50:00	19.0026	19.00518	19.0026	0
2023-12-08 14:55:00	19.0024	19.00437	19.0024	0
2023-12-08 15:00:00	19.0096	19.00428	19.0096	0
2023-12-08 15:05:00	19.0026	19.00422	19.0026	0
2023-12-08 15:10:00	19.003	19.00357	19.003	0
2023-12-08 15:15:00	19.0033	19.00358	19.0033	0
2023-12-08 15:20:00	19.0029	19.00359	19.0029	0
2023-12-08 15:25:00	19.0026	19.00353	19.0026	0
2023-12-08 15:30:00	19.0024	19.00343	19.0024	0
2023-12-08 15:35:00	19.0023	19.00337	19.0023	0
2023-12-08 15:40:00	19.0089	19.004	19.0089	0
2023-12-08 15:45:00	19.0027	19.00403	19.0027	0
2023-12-08 15:50:00	19.0098	19.00405	19.0098	0
2023-12-08 15:55:00	19.0032	19.00411	19.0032	0
2023-12-08 16:00:00	19.0028	19.00409	19.0028	0
2023-12-08 16:05:00	19.0092	19.00468	19.0092	0
2023-12-08 16:10:00	19.0029	19.00468	19.0029	0
2023-12-08 16:15:00	19.0038	19.0048	19.0038	0
2023-12-08 16:20:00	19.0037	19.00493	19.0037	0
2023-12-08 16:25:00	19.0036	19.00506	19.0036	0
2023-12-08 16:30:00	19.0031	19.00448	19.0031	0
2023-12-08 16:35:00	19.0032	19.00453	19.0032	0
2023-12-08 16:40:00	19.0034	19.00389	19.0034	0
2023-12-08 16:45:00	18.9969	19.00326	18.9969	0
2023-12-08 16:50:00	19.0036	19.00334	19.0036	0
2023-12-08 16:55:00	19.003	19.00272	19.003	0
2023-12-08 17:00:00	19.0033	19.00276	19.0033	0
2023-12-08 17:05:00	19.0035	19.00273	19.0035	0
2023-12-08 17:10:00	19.0035	19.00271	19.0035	0
2023-12-08 17:15:00	19.0035	19.0027	19.0035	0
2023-12-08 17:20:00	19.003	19.00269	19.003	0
2023-12-08 17:25:00	19.0038	19.00275	19.0038	0
2023-12-08 17:30:00	19.0037	19.00278	19.0037	0
2023-12-08 17:35:00	19.0031	19.0034	19.0031	0
2023-12-08 17:40:00	19.0033	19.00337	19.0033	0
2023-12-08 17:45:00	19.0028	19.00335	19.0028	0
2023-12-08 17:50:00	19.0026	19.00328	19.0026	0
2023-12-08 17:55:00	19.0024	19.00317	19.0024	0
2023-12-08 18:00:00	19.0023	19.00305	19.0023	0
2023-12-08 18:05:00	19.0029	19.00299	19.0029	0
2023-12-08 18:10:00	19.0026	19.00295	19.0026	0
2023-12-08 18:15:00	19.0024	19.00281	19.0024	0
2023-12-08 18:20:00	19.0029	19.00273	19.0029	0
2023-12-08 18:25:00	18.9965	19.00207	18.9965	0
2023-12-08 18:30:00	19.0033	19.00207	19.0033	0
2023-12-08 18:35:00	18.9968	19.00147	18.9968	0
2023-12-08 18:40:00	19.003	19.00151	19.003	0
2023-12-08 18:45:00	19.0032	19.00159	19.0032	0
2023-12-08 18:50:00	18.9967	19.00103	18.9967	0
2023-12-08 18:55:00	19.0029	19.00103	19.0029	0
2023-12-08 19:00:00	18.9898	18.99975	18.9898	0
2023-12-08 19:05:00	18.9966	18.99917	18.9966	0
2023-12-08 19:10:00	18.9962	18.9985	18.9962	0
2023-12-08 19:15:00	18.9898	18.99783	18.9898	0
2023-12-08 19:20:00	18.9961	18.99711	18.9961	0
2023-12-08 19:25:00	18.9892	18.99635	18.9892	0
2023-12-08 19:30:00	18.9895	18.995	18.9895	0
2023-12-08 19:35:00	18.9893	18.99361	18.9893	0
2023-12-08 19:40:00	18.9896	18.9929	18.9896	0
2023-12-08 19:45:00	18.9893	18.99154	18.9893	0
2023-12-08 19:50:00	18.9891	18.99147	18.9891	0
2023-12-08 19:55:00	18.989	18.99071	18.989	0
2023-12-08 20:00:00	18.9889	18.98998	18.9889	0
2023-12-08 20:05:00	18.9889	18.98989	18.9889	0
2023-12-08 20:10:00	18.9894	18.98922	18.9894	0
2023-12-08 20:15:00	18.9825	18.98855	18.9825	0
2023-12-08 20:20:00	18.989	18.9885	18.989	0
2023-12-08 20:25:00	18.9894	18.98851	18.9894	0
2023-12-08 20:30:00	18.9892	18.98847	18.9892	0
2023-12-08 20:35:00	18.989	18.98844	18.989	0
2023-12-08 20:40:00	18.9829	18.98782	18.9829	0
2023-12-08 20:45:00	18.9893	18.98785	18.9893	0
2023-12-08 20:50:00	18.9829	18.98725	18.9829	0
2023-12-08 20:55:00	18.9826	18.98662	18.9826	0
2023-12-08 21:00:00	18.9897	18.98665	18.9897	0
2023-12-08 21:05:00	18.9827	18.98667	18.9827	0
2023-12-08 21:10:00	18.9892	18.98669	18.9892	0
2023-12-08 21:15:00	18.9757	18.98532	18.9757	0
2023-12-08 21:20:00	18.9834	18.98474	18.9834	0
2023-12-08 21:25:00	18.9763	18.98347	18.9763	0
2023-12-08 21:30:00	18.9765	18.98283	18.9765	0
2023-12-08 21:35:00	18.9766	18.98156	18.9766	0
2023-12-08 21:40:00	18.9768	18.98095	18.9768	0
2023-12-08 21:45:00	18.9836	18.98105	18.9836	0
2023-12-08 21:50:00	18.9769	18.97977	18.9769	0
2023-12-08 21:55:00	18.977	18.9792	18.977	0
2023-12-08 22:00:00	18.9769	18.97797	18.9769	0
2023-12-08 22:05:00	18.9764	18.97804	18.9764	0
2023-12-08 22:10:00	18.976	18.9773	18.976	0
2023-12-08 22:15:00	18.977	18.97737	18.977	0
2023-12-08 22:20:00	18.9769	18.97741	18.9769	0
2023-12-08 22:25:00	18.9764	18.97739	18.9764	0
2023-12-08 22:30:00	18.976	18.97731	18.976	0
2023-12-08 22:35:00	18.9758	18.97653	18.9758	0
2023-12-08 22:40:00	18.9757	18.97641	18.9757	0
2023-12-08 22:45:00	18.9822	18.97693	18.9822	0
2023-12-08 22:50:00	18.9693	18.97617	18.9693	0
2023-12-08 22:55:00	18.9764	18.97617	18.9764	0
2023-12-08 23:00:00	18.9766	18.97623	18.9766	0
2023-12-08 23:05:00	18.9767	18.9762	18.9767	0
2023-12-08 23:10:00	18.9768	18.97619	18.9768	0
2023-12-08 23:15:00	18.9703	18.97558	18.9703	0
2023-12-08 23:20:00	18.9769	18.97567	18.9769	0
2023-12-08 23:25:00	18.9697	18.97506	18.9697	0
2023-12-08 23:30:00	18.97	18.97449	18.97	0
2023-12-08 23:35:00	18.9629	18.97256	18.9629	0
2023-12-08 23:40:00	18.9631	18.97194	18.9631	0
2023-12-08 23:45:00	18.9699	18.97129	18.9699	0
2023-12-08 23:50:00	18.9628	18.96991	18.9628	0
2023-12-08 23:55:00	18.9759	18.96983	18.9759	0
2023-12-09 00:00:00	18.9624	18.96839	18.9624	0
2023-12-09 00:05:00	18.9689	18.96825	18.9689	0
2023-12-09 00:10:00	18.9694	18.9675	18.9694	0
2023-12-09 00:15:00	18.963	18.96683	18.963	0
2023-12-09 00:20:00	18.976	18.96743	18.976	0
2023-12-09 00:25:00	18.9629	18.96743	18.9629	0
2023-12-09 00:30:00	18.9693	18.96805	18.9693	0
2023-12-09 00:35:00	18.9758	18.96864	18.9758	0
2023-12-09 00:40:00	18.9629	18.96865	18.9629	0
2023-12-09 00:45:00	18.9698	18.96804	18.9698	0
2023-12-09 00:50:00	18.9694	18.96874	18.9694	0
2023-12-09 00:55:00	18.9692	18.96877	18.9692	0
2023-12-09 01:00:00	18.969	18.96873	18.969	0
2023-12-09 01:05:00	18.9689	18.96932	18.9689	0
2023-12-09 01:10:00	18.9694	18.96866	18.9694	0
2023-12-09 01:15:00	18.9625	18.96862	18.9625	0
2023-12-09 01:20:00	18.9762	18.96931	18.9762	0
2023-12-09 01:25:00	18.9697	18.9687	18.9697	0
2023-12-09 01:30:00	18.9627	18.96868	18.9627	0
2023-12-09 01:35:00	18.9698	18.96868	18.9698	0
2023-12-09 01:40:00	18.9639	18.96813	18.9639	0
2023-12-09 01:45:00	18.9704	18.96825	18.9704	0
2023-12-09 01:50:00	18.9636	18.96771	18.9636	0
2023-12-09 01:55:00	18.9703	18.96785	18.9703	0
2023-12-09 02:00:00	18.963	18.96721	18.963	0
2023-12-09 02:05:00	18.9627	18.96723	18.9627	0
2023-12-09 02:10:00	18.9691	18.96652	18.9691	0
2023-12-09 02:15:00	18.9701	18.96656	18.9701	0
2023-12-09 02:20:00	18.9708	18.96737	18.9708	0
2023-12-09 02:25:00	18.97	18.96739	18.97	0
2023-12-09 02:30:00	18.9635	18.96735	18.9635	0
2023-12-09 02:35:00	18.9703	18.96734	18.9703	0
2023-12-09 02:40:00	18.9631	18.96729	18.9631	0
2023-12-09 02:45:00	18.9699	18.96725	18.9699	0
2023-12-09 02:50:00	18.9628	18.96723	18.9628	0
2023-12-09 02:55:00	18.9637	18.96733	18.9637	0
2023-12-09 03:00:00	18.9698	18.9674	18.9698	0
2023-12-09 03:05:00	18.9634	18.96673	18.9634	0
2023-12-09 03:10:00	18.9696	18.96661	18.9696	0
2023-12-09 03:15:00	18.9637	18.96598	18.9637	0
2023-12-09 03:20:00	18.9631	18.96594	18.9631	0
2023-12-09 03:25:00	18.9694	18.96585	18.9694	0
2023-12-09 03:30:00	18.9632	18.96586	18.9632	0
2023-12-09 03:35:00	18.9634	18.96521	18.9634	0
2023-12-09 03:40:00	18.9629	18.96522	18.9629	0
2023-12-09 03:45:00	18.976	18.96645	18.976	0
2023-12-09 03:50:00	18.9763	18.9671	18.9763	0
2023-12-09 03:55:00	18.9626	18.96702	18.9626	0
2023-12-09 04:00:00	18.9763	18.96769	18.9763	0
2023-12-09 04:05:00	18.9693	18.96825	18.9693	0
2023-12-09 04:10:00	18.9624	18.96818	18.9624	0
2023-12-09 04:15:00	18.9756	18.9688	18.9756	0
2023-12-09 04:20:00	18.9694	18.96942	18.9694	0
2023-12-09 04:25:00	18.9625	18.96933	18.9625	0
2023-12-09 04:30:00	18.969	18.96994	18.969	0
2023-12-09 04:35:00	18.9634	18.96868	18.9634	0
2023-12-09 04:40:00	18.9696	18.96801	18.9696	0
2023-12-09 04:45:00	18.9637	18.96812	18.9637	0
2023-12-09 04:50:00	18.9638	18.96687	18.9638	0
2023-12-09 04:55:00	18.9698	18.96692	18.9698	0
2023-12-09 05:00:00	18.9639	18.96707	18.9639	0
2023-12-09 05:05:00	18.9699	18.9665	18.9699	0
2023-12-09 05:10:00	18.9628	18.96584	18.9628	0
2023-12-09 05:15:00	18.9626	18.96585	18.9626	0
2023-12-09 05:20:00	18.9691	18.96586	18.9691	0
2023-12-09 05:25:00	18.9634	18.96586	18.9634	0
2023-12-09 05:30:00	18.9701	18.96591	18.9701	0
2023-12-09 05:35:00	18.9636	18.9659	18.9636	0
2023-12-09 05:40:00	18.9703	18.96655	18.9703	0
2023-12-09 05:45:00	18.9631	18.96588	18.9631	0
2023-12-09 05:50:00	18.9627	18.96576	18.9627	0
2023-12-09 05:55:00	18.9692	18.96569	18.9692	0
2023-12-09 06:00:00	18.9628	18.96569	18.9628	0
2023-12-09 06:05:00	18.9692	18.96635	18.9692	0
2023-12-09 06:10:00	18.9624	18.96568	18.9624	0
2023-12-09 06:15:00	18.9628	18.96562	18.9628	0
2023-12-09 06:20:00	18.9697	18.96558	18.9697	0
2023-12-09 06:25:00	18.9627	18.96549	18.9627	0
2023-12-09 06:30:00	18.963	18.96476	18.963	0
2023-12-09 06:35:00	18.9627	18.96472	18.9627	0
2023-12-09 06:40:00	18.9625	18.9647	18.9625	0
2023-12-09 06:45:00	18.9623	18.96401	18.9623	0
2023-12-09 06:50:00	18.9489	18.96262	18.9489	0
2023-12-09 06:55:00	18.9622	18.96192	18.9622	0
2023-12-09 07:00:00	18.9555	18.96123	18.9555	0
2023-12-09 07:05:00	18.9621	18.96116	18.9621	0
2023-12-09 07:10:00	18.9621	18.9604	18.9621	0
2023-12-09 07:15:00	18.9559	18.95972	18.9559	0
2023-12-09 07:20:00	18.963	18.95972	18.963	0
2023-12-09 07:25:00	18.956	18.95905	18.956	0
2023-12-09 07:30:00	18.963	18.9591	18.963	0
2023-12-09 07:35:00	18.9632	18.95919	18.9632	0
2023-12-09 07:40:00	18.9628	18.96058	18.9628	0
2023-12-09 07:45:00	18.9625	18.96061	18.9625	0
2023-12-09 07:50:00	18.9624	18.9613	18.9624	0
2023-12-09 07:55:00	18.9629	18.96138	18.9629	0
2023-12-09 08:00:00	18.9559	18.96076	18.9559	0
2023-12-09 08:05:00	18.9624	18.96141	18.9624	0
2023-12-09 08:10:00	18.9556	18.96067	18.9556	0
2023-12-09 08:15:00	18.9561	18.96068	18.9561	0
2023-12-09 08:20:00	18.9625	18.96063	18.9625	0
2023-12-09 08:25:00	18.9568	18.95999	18.9568	0
2023-12-09 08:30:00	18.963	18.96001	18.963	0
2023-12-09 08:35:00	18.9571	18.95947	18.9571	0
2023-12-09 08:40:00	18.9565	18.95888	18.9565	0
2023-12-09 08:45:00	18.9561	18.9582	18.9561	0
2023-12-09 08:50:00	18.9559	18.9582	18.9559	0
2023-12-09 08:55:00	18.9624	18.9582	18.9624	0
2023-12-09 09:00:00	18.9494	18.95758	18.9494	0
2023-12-09 09:05:00	18.9559	18.95756	18.9559	0
2023-12-09 09:10:00	18.9624	18.95755	18.9624	0
2023-12-09 09:15:00	18.9562	18.95749	18.9562	0
2023-12-09 09:20:00	18.9626	18.95745	18.9626	0
2023-12-09 09:25:00	18.9491	18.95665	18.9491	0
2023-12-09 09:30:00	18.9623	18.95723	18.9623	0
2023-12-09 09:35:00	18.9622	18.95784	18.9622	0
2023-12-09 09:40:00	18.9555	18.9578	18.9555	0
2023-12-09 09:45:00	18.9626	18.95782	18.9626	0
2023-12-09 09:50:00	18.9558	18.95846	18.9558	0
2023-12-09 09:55:00	18.9623	18.9591	18.9623	0
2023-12-09 10:00:00	18.9494	18.9578	18.9494	0
2023-12-09 10:05:00	18.9631	18.95849	18.9631	0
2023-12-09 10:10:00	18.9561	18.95784	18.9561	0
2023-12-09 10:15:00	18.9563	18.95856	18.9563	0
2023-12-09 10:20:00	18.9627	18.9586	18.9627	0
2023-12-09 10:25:00	18.9569	18.95807	18.9569	0
2023-12-09 10:30:00	18.9636	18.95888	18.9636	0
2023-12-09 10:35:00	18.9497	18.95759	18.9497	0
2023-12-09 10:40:00	18.9571	18.95772	18.9571	0
2023-12-09 10:45:00	18.9565	18.95714	18.9565	0
2023-12-09 10:50:00	18.9561	18.95781	18.9561	0
2023-12-09 10:55:00	18.9632	18.95782	18.9632	0
2023-12-09 11:00:00	18.9561	18.95782	18.9561	0
2023-12-09 11:05:00	18.963	18.95849	18.963	0
2023-12-09 11:10:00	18.9566	18.95788	18.9566	0
2023-12-09 11:15:00	18.9629	18.95848	18.9629	0
2023-12-09 11:20:00	18.9626	18.95838	18.9626	0
2023-12-09 11:25:00	18.9569	18.9591	18.9569	0
2023-12-09 11:30:00	18.9635	18.95974	18.9635	0
2023-12-09 11:35:00	18.9568	18.95977	18.9568	0
2023-12-09 11:40:00	18.9636	18.96052	18.9636	0
2023-12-09 11:45:00	18.9564	18.95984	18.9564	0
2023-12-09 11:50:00	18.956	18.95983	18.956	0
2023-12-09 11:55:00	18.9625	18.95978	18.9625	0
2023-12-09 12:00:00	18.9557	18.95969	18.9557	0
2023-12-09 12:05:00	18.9622	18.95962	18.9622	0
2023-12-09 12:10:00	18.9566	18.95902	18.9566	0
2023-12-09 12:15:00	18.9634	18.95967	18.9634	0
2023-12-09 12:20:00	18.9634	18.95966	18.9634	0
2023-12-09 12:25:00	18.9636	18.96034	18.9636	0
2023-12-09 12:30:00	18.963	18.96028	18.963	0
2023-12-09 12:35:00	18.9571	18.96035	18.9571	0
2023-12-09 12:40:00	18.9632	18.96107	18.9632	0
2023-12-09 12:45:00	18.9566	18.96048	18.9566	0
2023-12-09 12:50:00	18.9629	18.9612	18.9629	0
2023-12-09 12:55:00	18.9626	18.96124	18.9626	0
2023-12-09 13:00:00	18.9624	18.96182	18.9624	0
2023-12-09 13:05:00	18.9623	18.96171	18.9623	0
2023-12-09 13:10:00	18.9627	18.96164	18.9627	0
2023-12-09 13:15:00	18.9625	18.96153	18.9625	0
2023-12-09 13:20:00	18.9623	18.96146	18.9623	0
2023-12-09 13:25:00	18.9627	18.96202	18.9627	0
2023-12-09 13:30:00	18.9631	18.96201	18.9631	0
2023-12-09 13:35:00	18.9561	18.96196	18.9561	0
2023-12-09 13:40:00	18.9632	18.96199	18.9632	0
2023-12-09 13:45:00	18.9561	18.96134	18.9561	0
2023-12-09 13:50:00	18.9632	18.96142	18.9632	0
2023-12-09 13:55:00	18.9628	18.96147	18.9628	0
2023-12-09 14:00:00	18.9632	18.96152	18.9632	0
2023-12-09 14:05:00	18.9628	18.96155	18.9628	0
2023-12-09 14:10:00	18.9625	18.96157	18.9625	0
2023-12-09 14:15:00	18.969	18.9622	18.969	0
2023-12-09 14:20:00	18.9623	18.96212	18.9623	0
2023-12-09 14:25:00	18.9627	18.96278	18.9627	0
2023-12-09 14:30:00	18.9625	18.96271	18.9625	0
2023-12-09 14:35:00	18.9628	18.96338	18.9628	0
2023-12-09 14:40:00	18.9631	18.96337	18.9631	0
2023-12-09 14:45:00	18.956	18.96269	18.956	0
2023-12-09 14:50:00	18.9563	18.962	18.9563	0
2023-12-09 14:55:00	18.9566	18.96138	18.9566	0
2023-12-09 15:00:00	18.9562	18.96075	18.9562	0
2023-12-09 15:05:00	18.9565	18.9595	18.9565	0
2023-12-09 15:10:00	18.9566	18.95893	18.9566	0
2023-12-09 15:15:00	18.9635	18.95901	18.9635	0
2023-12-09 15:20:00	18.9568	18.95844	18.9568	0
2023-12-09 15:25:00	18.9636	18.95852	18.9636	0
2023-12-09 15:30:00	18.9636	18.95857	18.9636	0
2023-12-09 15:35:00	18.957	18.95867	18.957	0
2023-12-09 15:40:00	18.9564	18.95868	18.9564	0
2023-12-09 15:45:00	18.95	18.95802	18.95	0
2023-12-09 15:50:00	18.9562	18.95802	18.9562	0
2023-12-09 15:55:00	18.9493	18.9573	18.9493	0
2023-12-09 16:00:00	18.9557	18.95721	18.9557	0
2023-12-09 16:05:00	18.9556	18.95642	18.9556	0
2023-12-09 16:10:00	18.9489	18.95563	18.9489	0
2023-12-09 16:15:00	18.956	18.95487	18.956	0
2023-12-09 16:20:00	18.9491	18.95342	18.9491	0
2023-12-09 16:25:00	18.9568	18.9534	18.9568	0
2023-12-09 16:30:00	18.9501	18.95277	18.9501	0
2023-12-09 16:35:00	18.9501	18.95278	18.9501	0
2023-12-09 16:40:00	18.9503	18.95219	18.9503	0
2023-12-09 16:45:00	18.943	18.95156	18.943	0
2023-12-09 16:50:00	18.9494	18.95093	18.9494	0
2023-12-09 16:55:00	18.943	18.94967	18.943	0
2023-12-09 17:00:00	18.9498	18.94976	18.9498	0
2023-12-09 17:05:00	18.9501	18.94917	18.9501	0
2023-12-09 17:10:00	18.9496	18.94922	18.9496	0
2023-12-09 17:15:00	18.9493	18.94847	18.9493	0
2023-12-09 17:20:00	18.9424	18.9477	18.9424	0
2023-12-09 17:25:00	18.9495	18.94764	18.9495	0
2023-12-09 17:30:00	18.943	18.94691	18.943	0
2023-12-09 17:35:00	18.9494	18.94755	18.9494	0
2023-12-09 17:40:00	18.9425	18.94686	18.9425	0
2023-12-09 17:45:00	18.9423	18.94679	18.9423	0
2023-12-09 17:50:00	18.9495	18.94676	18.9495	0
2023-12-09 17:55:00	18.937	18.94545	18.937	0
2023-12-09 18:00:00	18.9498	18.94547	18.9498	0
2023-12-09 18:05:00	18.9427	18.94481	18.9427	0
2023-12-09 18:10:00	18.9425	18.94482	18.9425	0
2023-12-09 18:15:00	18.9423	18.9441	18.9423	0
2023-12-09 18:20:00	18.9362	18.94342	18.9362	0
2023-12-09 18:25:00	18.9498	18.94346	18.9498	0
2023-12-09 18:30:00	18.936	18.94281	18.936	0
2023-12-09 18:35:00	18.943	18.94288	18.943	0
2023-12-09 18:40:00	18.936	18.94153	18.936	0
2023-12-09 18:45:00	18.9424	18.94207	18.9424	0
2023-12-09 18:50:00	18.9429	18.94138	18.9429	0
2023-12-09 18:55:00	18.936	18.94071	18.936	0
2023-12-09 19:00:00	18.9424	18.9407	18.9424	0
2023-12-09 19:05:00	18.9356	18.94003	18.9356	0
2023-12-09 19:10:00	18.9362	18.94003	18.9362	0
2023-12-09 19:15:00	18.9431	18.93936	18.9431	0
2023-12-09 19:20:00	18.936	18.93936	18.936	0
2023-12-09 19:25:00	18.9425	18.93931	18.9425	0
2023-12-09 19:30:00	18.9363	18.93934	18.9363	0
2023-12-09 19:35:00	18.9432	18.93942	18.9432	0
2023-12-09 19:40:00	18.9361	18.93874	18.9361	0
2023-12-09 19:45:00	18.9425	18.93939	18.9425	0
2023-12-09 19:50:00	18.9429	18.93944	18.9429	0
2023-12-09 19:55:00	18.937	18.93958	18.937	0
2023-12-09 20:00:00	18.9364	18.9396	18.9364	0
2023-12-09 20:05:00	18.9361	18.9389	18.9361	0
2023-12-09 20:10:00	18.943	18.9396	18.943	0
2023-12-09 20:15:00	18.936	18.93895	18.936	0
2023-12-09 20:20:00	18.9358	18.9389	18.9358	0
2023-12-09 20:25:00	18.9428	18.93886	18.9428	0
2023-12-09 20:30:00	18.9359	18.93884	18.9359	0
2023-12-09 20:35:00	18.943	18.93889	18.943	0
2023-12-09 20:40:00	18.936	18.9382	18.936	0
2023-12-09 20:45:00	18.9363	18.93813	18.9363	0
2023-12-09 20:50:00	18.936	18.93809	18.936	0
2023-12-09 20:55:00	18.9358	18.93806	18.9358	0
2023-12-09 21:00:00	18.9361	18.93737	18.9361	0
2023-12-09 21:05:00	18.9292	18.93669	18.9292	0
2023-12-09 21:10:00	18.9357	18.93668	18.9357	0
2023-12-09 21:15:00	18.9356	18.93596	18.9356	0
2023-12-09 21:20:00	18.9355	18.93592	18.9355	0
2023-12-09 21:25:00	18.9366	18.93528	18.9366	0
2023-12-09 21:30:00	18.9362	18.9353	18.9362	0
2023-12-09 21:35:00	18.9365	18.93532	18.9365	0
2023-12-09 21:40:00	18.9295	18.93467	18.9295	0
2023-12-09 21:45:00	18.9359	18.93468	18.9359	0
2023-12-09 21:50:00	18.9357	18.93464	18.9357	0
2023-12-09 21:55:00	18.9356	18.93528	18.9356	0
2023-12-09 22:00:00	18.936	18.93531	18.936	0
2023-12-09 22:05:00	18.9303	18.93478	18.9303	0
2023-12-09 22:10:00	18.9369	18.93492	18.9369	0
2023-12-09 22:15:00	18.9308	18.93434	18.9308	0
2023-12-09 22:20:00	18.9367	18.93439	18.9367	0
2023-12-09 22:25:00	18.9369	18.93443	18.9369	0
2023-12-09 22:30:00	18.9369	18.93517	18.9369	0
2023-12-09 22:35:00	18.9363	18.93521	18.9363	0
2023-12-09 22:40:00	18.9293	18.93457	18.9293	0
2023-12-09 22:45:00	18.9363	18.93464	18.9363	0
2023-12-09 22:50:00	18.936	18.93464	18.936	0
2023-12-09 22:55:00	18.9364	18.93525	18.9364	0
2023-12-09 23:00:00	18.936	18.93516	18.936	0
2023-12-09 23:05:00	18.9303	18.93511	18.9303	0
2023-12-09 23:10:00	18.9369	18.93513	18.9369	0
2023-12-09 23:15:00	18.9303	18.93447	18.9303	0
2023-12-09 23:20:00	18.9369	18.93447	18.9369	0
2023-12-09 23:25:00	18.937	18.93454	18.937	0
2023-12-09 23:30:00	18.9364	18.93525	18.9364	0
2023-12-09 23:35:00	18.9427	18.93589	18.9427	0
2023-12-09 23:40:00	18.9363	18.93592	18.9363	0
2023-12-09 23:45:00	18.9505	18.93733	18.9505	0
2023-12-09 23:50:00	18.9438	18.93811	18.9438	0
2023-12-09 23:55:00	18.937	18.93878	18.937	0
2023-12-10 00:00:00	18.9369	18.93878	18.9369	0
2023-12-10 00:05:00	18.9308	18.93883	18.9308	0
2023-12-10 00:10:00	18.9368	18.93882	18.9368	0
2023-12-10 00:15:00	18.9363	18.93875	18.9363	0
2023-12-10 00:20:00	18.9365	18.93876	18.9365	0
2023-12-10 00:25:00	18.9361	18.9381	18.9361	0
2023-12-10 00:30:00	18.9292	18.93739	18.9292	0
2023-12-10 00:35:00	18.9357	18.93591	18.9357	0
2023-12-10 00:40:00	18.9289	18.93442	18.9289	0
2023-12-10 00:45:00	18.9355	18.93427	18.9355	0
2023-12-10 00:50:00	18.9226	18.93284	18.9226	0
2023-12-10 00:55:00	18.9291	18.93267	18.9291	0
2023-12-10 01:00:00	18.9356	18.93255	18.9356	0
2023-12-10 01:05:00	18.9222	18.93114	18.9222	0
2023-12-10 01:10:00	18.936	18.93109	18.936	0
2023-12-10 01:15:00	18.9303	18.93051	18.9303	0
2023-12-10 01:20:00	18.9297	18.93056	18.9297	0
2023-12-10 01:25:00	18.9294	18.92993	18.9294	0
2023-12-10 01:30:00	18.9291	18.92995	18.9291	0
2023-12-10 01:35:00	18.9363	18.93003	18.9363	0
2023-12-10 01:40:00	18.9298	18.93075	18.9298	0
2023-12-10 01:45:00	18.9294	18.93078	18.9294	0
2023-12-10 01:50:00	18.9303	18.93025	18.9303	0
2023-12-10 01:55:00	18.9297	18.931	18.9297	0
2023-12-10 02:00:00	18.936	18.931	18.936	0
2023-12-10 02:05:00	18.9296	18.93093	18.9296	0
2023-12-10 02:10:00	18.936	18.93156	18.936	0
2023-12-10 02:15:00	18.9291	18.93153	18.9291	0
2023-12-10 02:20:00	18.9295	18.93157	18.9295	0
2023-12-10 02:25:00	18.9365	18.93159	18.9365	0
2023-12-10 02:30:00	18.9228	18.93089	18.9228	0
2023-12-10 02:35:00	18.9298	18.93093	18.9298	0
2023-12-10 02:40:00	18.9299	18.93089	18.9299	0
2023-12-10 02:45:00	18.9306	18.93098	18.9306	0
2023-12-10 02:50:00	18.9371	18.93109	18.9371	0
2023-12-10 02:55:00	18.9238	18.93051	18.9238	0
2023-12-10 03:00:00	18.9303	18.92994	18.9303	0
2023-12-10 03:05:00	18.9231	18.92934	18.9231	0
2023-12-10 03:10:00	18.9299	18.92938	18.9299	0
2023-12-10 03:15:00	18.9295	18.92868	18.9295	0
2023-12-10 03:20:00	18.9225	18.92865	18.9225	0
2023-12-10 03:25:00	18.9357	18.92924	18.9357	0
2023-12-10 03:30:00	18.9223	18.92848	18.9223	0
2023-12-10 03:35:00	18.9288	18.9283	18.9288	0
2023-12-10 03:40:00	18.9221	18.9268	18.9221	0
2023-12-10 03:45:00	18.9293	18.92735	18.9293	0
2023-12-10 03:50:00	18.9297	18.92729	18.9297	0
2023-12-10 03:55:00	18.9233	18.92731	18.9233	0
2023-12-10 04:00:00	18.9295	18.92727	18.9295	0
2023-12-10 04:05:00	18.9231	18.92663	18.9231	0
2023-12-10 04:10:00	18.9366	18.92804	18.9366	0
2023-12-10 04:15:00	18.9228	18.92675	18.9228	0
2023-12-10 04:20:00	18.9292	18.92744	18.9292	0
2023-12-10 04:25:00	18.9295	18.92751	18.9295	0
2023-12-10 04:30:00	18.9226	18.92756	18.9226	0
2023-12-10 04:35:00	18.9296	18.92759	18.9296	0
2023-12-10 04:40:00	18.9232	18.92694	18.9232	0
2023-12-10 04:45:00	18.9301	18.92762	18.9301	0
2023-12-10 04:50:00	18.9241	18.92708	18.9241	0
2023-12-10 04:55:00	18.93	18.92777	18.93	0
2023-12-10 05:00:00	18.9296	18.92707	18.9296	0
2023-12-10 05:05:00	18.9231	18.9271	18.9231	0
2023-12-10 05:10:00	18.9294	18.92712	18.9294	0
2023-12-10 05:15:00	18.9225	18.92642	18.9225	0
2023-12-10 05:20:00	18.9295	18.92711	18.9295	0
2023-12-10 05:25:00	18.9225	18.9264	18.9225	0
2023-12-10 05:30:00	18.9224	18.92632	18.9224	0
2023-12-10 05:35:00	18.9289	18.9262	18.9289	0
2023-12-10 05:40:00	18.9228	18.92607	18.9228	0
2023-12-10 05:45:00	18.9292	18.92599	18.9292	0
2023-12-10 05:50:00	18.9229	18.92532	18.9229	0
2023-12-10 05:55:00	18.9293	18.92594	18.9293	0
2023-12-10 06:00:00	18.9229	18.92529	18.9229	0
2023-12-10 06:05:00	18.9226	18.9253	18.9226	0
2023-12-10 06:10:00	18.9291	18.92526	18.9291	0
2023-12-10 06:15:00	18.9223	18.92524	18.9223	0
2023-12-10 06:20:00	18.9294	18.92594	18.9294	0
2023-12-10 06:25:00	18.9291	18.92596	18.9291	0
2023-12-10 06:30:00	18.9228	18.92596	18.9228	0
2023-12-10 06:35:00	18.9297	18.92601	18.9297	0
2023-12-10 06:40:00	18.9227	18.92599	18.9227	0
2023-12-10 06:45:00	18.9291	18.92597	18.9291	0
2023-12-10 06:50:00	18.9235	18.92603	18.9235	0
2023-12-10 06:55:00	18.923	18.92607	18.923	0
2023-12-10 07:00:00	18.9299	18.92615	18.9299	0
2023-12-10 07:05:00	18.9235	18.92627	18.9235	0
2023-12-10 07:10:00	18.9303	18.92636	18.9303	0
2023-12-10 07:15:00	18.9235	18.9258	18.9235	0
2023-12-10 07:20:00	18.9236	18.92588	18.9236	0
2023-12-10 07:25:00	18.9303	18.92594	18.9303	0
2023-12-10 07:30:00	18.9237	18.92604	18.9237	0
2023-12-10 07:35:00	18.9303	18.92616	18.9303	0
2023-12-10 07:40:00	18.923	18.92611	18.923	0
2023-12-10 07:45:00	18.9238	18.92619	18.9238	0
2023-12-10 07:50:00	18.9232	18.92552	18.9232	0
2023-12-10 07:55:00	18.9233	18.9255	18.9233	0
2023-12-10 08:00:00	18.93	18.92547	18.93	0
2023-12-10 08:05:00	18.9229	18.92541	18.9229	0
2023-12-10 08:10:00	18.9299	18.92604	18.9299	0
2023-12-10 08:15:00	18.9228	18.92529	18.9228	0
2023-12-10 08:20:00	18.9292	18.92584	18.9292	0
2023-12-10 08:25:00	18.929	18.92571	18.929	0
2023-12-10 08:30:00	18.9228	18.92569	18.9228	0
2023-12-10 08:35:00	18.9292	18.92623	18.9292	0
2023-12-10 08:40:00	18.9223	18.92614	18.9223	0
2023-12-10 08:45:00	18.9222	18.92603	18.9222	0
2023-12-10 08:50:00	18.9222	18.92525	18.9222	0
2023-12-10 08:55:00	18.9294	18.9259	18.9294	0
2023-12-10 09:00:00	18.9292	18.92583	18.9292	0
2023-12-10 09:05:00	18.9229	18.92584	18.9229	0
2023-12-10 09:10:00	18.9292	18.92584	18.9292	0
2023-12-10 09:15:00	18.9224	18.92518	18.9224	0
2023-12-10 09:20:00	18.9289	18.92579	18.9289	0
2023-12-10 09:25:00	18.93	18.92587	18.93	0
2023-12-10 09:30:00	18.9229	18.92593	18.9229	0
2023-12-10 09:35:00	18.9297	18.92668	18.9297	0
2023-12-10 09:40:00	18.9227	18.92673	18.9227	0
2023-12-10 09:45:00	18.9292	18.92671	18.9292	0
2023-12-10 09:50:00	18.9228	18.92607	18.9228	0
2023-12-10 09:55:00	18.9225	18.92603	18.9225	0
2023-12-10 10:00:00	18.929	18.92601	18.929	0
2023-12-10 10:05:00	18.9301	18.92678	18.9301	0
2023-12-10 10:10:00	18.9302	18.92691	18.9302	0
2023-12-10 10:15:00	18.9236	18.92627	18.9236	0
2023-12-10 10:20:00	18.9304	18.92702	18.9304	0
2023-12-10 10:25:00	18.9231	18.92636	18.9231	0
2023-12-10 10:30:00	18.9305	18.92714	18.9305	0
2023-12-10 10:35:00	18.9366	18.92788	18.9366	0
2023-12-10 10:40:00	18.9295	18.92855	18.9295	0
2023-12-10 10:45:00	18.9365	18.92995	18.9365	0
2023-12-10 10:50:00	18.9239	18.92944	18.9239	0
2023-12-10 10:55:00	18.9304	18.92947	18.9304	0
2023-12-10 11:00:00	18.9231	18.92876	18.9231	0
2023-12-10 11:05:00	18.9232	18.92872	18.9232	0
2023-12-10 11:10:00	18.93	18.92868	18.93	0
2023-12-10 11:15:00	18.9235	18.92872	18.9235	0
2023-12-10 11:20:00	18.9369	18.92936	18.9369	0
2023-12-10 11:25:00	18.9297	18.92867	18.9297	0
2023-12-10 11:30:00	18.9294	18.92866	18.9294	0
2023-12-10 11:35:00	18.9291	18.92792	18.9291	0
2023-12-10 11:40:00	18.9223	18.92776	18.9223	0
2023-12-10 11:45:00	18.9362	18.92834	18.9362	0
2023-12-10 11:50:00	18.9292	18.92895	18.9292	0
2023-12-10 11:55:00	18.9357	18.9302	18.9357	0
2023-12-10 12:00:00	18.9289	18.93009	18.9289	0
2023-12-10 12:05:00	18.9289	18.93063	18.9289	0
2023-12-10 12:10:00	18.9294	18.92988	18.9294	0
2023-12-10 12:15:00	18.9232	18.92923	18.9232	0
2023-12-10 12:20:00	18.9366	18.92995	18.9366	0
2023-12-10 12:25:00	18.9295	18.92999	18.9295	0
2023-12-10 12:30:00	18.9359	18.93135	18.9359	0
2023-12-10 12:35:00	18.9224	18.92997	18.9224	0
2023-12-10 12:40:00	18.9356	18.93061	18.9356	0
2023-12-10 12:45:00	18.9289	18.92993	18.9289	0
2023-12-10 12:50:00	18.9288	18.92992	18.9288	0
2023-12-10 12:55:00	18.936	18.93063	18.936	0
2023-12-10 13:00:00	18.9291	18.9306	18.9291	0
2023-12-10 13:05:00	18.9356	18.93184	18.9356	0
2023-12-10 13:10:00	18.9222	18.9304	18.9222	0
2023-12-10 13:15:00	18.93	18.93045	18.93	0
2023-12-10 13:20:00	18.9302	18.92988	18.9302	0
2023-12-10 13:25:00	18.923	18.92994	18.923	0
2023-12-10 13:30:00	18.9371	18.93009	18.9371	0
2023-12-10 13:35:00	18.9305	18.93025	18.9305	0
2023-12-10 13:40:00	18.9365	18.93102	18.9365	0
2023-12-10 13:45:00	18.9299	18.93041	18.9299	0
2023-12-10 13:50:00	18.9295	18.93045	18.9295	0
2023-12-10 13:55:00	18.937	18.93059	18.937	0
2023-12-10 14:00:00	18.9303	18.9314	18.9303	0
2023-12-10 14:05:00	18.9369	18.93209	18.9369	0
2023-12-10 14:10:00	18.9364	18.93271	18.9364	0
2023-12-10 14:15:00	18.9298	18.93339	18.9298	0
2023-12-10 14:20:00	18.9433	18.93401	18.9433	0
2023-12-10 14:25:00	18.9367	18.93463	18.9367	0
2023-12-10 14:30:00	18.9367	18.93465	18.9367	0
2023-12-10 14:35:00	18.9362	18.93528	18.9362	0
2023-12-10 14:40:00	18.936	18.93593	18.936	0
2023-12-10 14:45:00	18.9429	18.93652	18.9429	0
2023-12-10 14:50:00	18.9426	18.93775	18.9426	0
2023-12-10 14:55:00	18.9358	18.93764	18.9358	0
2023-12-10 15:00:00	18.9423	18.93823	18.9423	0
2023-12-10 15:05:00	18.9355	18.9388	18.9355	0
2023-12-10 15:10:00	18.9355	18.93802	18.9355	0
2023-12-10 15:15:00	18.9294	18.93729	18.9294	0
2023-12-10 15:20:00	18.9365	18.93727	18.9365	0
2023-12-10 15:25:00	18.9361	18.93726	18.9361	0
2023-12-10 15:30:00	18.9365	18.93731	18.9365	0
2023-12-10 15:35:00	18.9361	18.93663	18.9361	0
2023-12-10 15:40:00	18.9298	18.93535	18.9298	0
2023-12-10 15:45:00	18.9361	18.93538	18.9361	0
2023-12-10 15:50:00	18.9292	18.93407	18.9292	0
2023-12-10 15:55:00	18.9357	18.93409	18.9357	0
2023-12-10 16:00:00	18.9294	18.93348	18.9294	0
2023-12-10 16:05:00	18.9292	18.93346	18.9292	0
2023-12-10 16:10:00	18.9362	18.93343	18.9362	0
2023-12-10 16:15:00	18.9292	18.93274	18.9292	0
2023-12-10 16:20:00	18.9357	18.93266	18.9357	0
2023-12-10 16:25:00	18.9289	18.93194	18.9289	0
2023-12-10 16:30:00	18.9295	18.93191	18.9295	0
2023-12-10 16:35:00	18.9292	18.93122	18.9292	0
2023-12-10 16:40:00	18.9224	18.93054	18.9224	0
2023-12-10 16:45:00	18.9289	18.92986	18.9289	0
2023-12-10 16:50:00	18.9222	18.92914	18.9222	0
2023-12-10 16:55:00	18.9355	18.92977	18.9355	0
2023-12-10 17:00:00	18.9226	18.92841	18.9226	0
2023-12-10 17:05:00	18.9297	18.92846	18.9297	0
2023-12-10 17:10:00	18.9294	18.92783	18.9294	0
2023-12-10 17:15:00	18.9225	18.92719	18.9225	0
2023-12-10 17:20:00	18.9295	18.92719	18.9295	0
2023-12-10 17:25:00	18.9225	18.92652	18.9225	0
2023-12-10 17:30:00	18.9297	18.92725	18.9297	0
2023-12-10 17:35:00	18.9227	18.92663	18.9227	0
2023-12-10 17:40:00	18.9224	18.92665	18.9224	0
2023-12-10 17:45:00	18.9229	18.92539	18.9229	0
2023-12-10 17:50:00	18.9226	18.92539	18.9226	0
2023-12-10 17:55:00	18.9224	18.92466	18.9224	0
2023-12-10 18:00:00	18.9161	18.92333	18.9161	0
2023-12-10 18:05:00	18.9225	18.92333	18.9225	0
2023-12-10 18:10:00	18.9157	18.92195	18.9157	0
2023-12-10 18:15:00	18.9228	18.92198	18.9228	0
2023-12-10 18:20:00	18.9158	18.92059	18.9158	0
2023-12-10 18:25:00	18.9162	18.91994	18.9162	0
2023-12-10 18:30:00	18.9159	18.91929	18.9159	0
2023-12-10 18:35:00	18.909	18.9179	18.909	0
2023-12-10 18:40:00	18.9156	18.9172	18.9156	0
2023-12-10 18:45:00	18.9088	18.91584	18.9088	0
2023-12-10 18:50:00	18.9155	18.91578	18.9155	0
2023-12-10 18:55:00	18.9094	18.91447	18.9094	0
2023-12-10 19:00:00	18.9158	18.91448	18.9158	0
2023-12-10 19:05:00	18.9101	18.91321	18.9101	0
2023-12-10 19:10:00	18.9103	18.91266	18.9103	0
2023-12-10 19:15:00	18.9108	18.91212	18.9108	0
2023-12-10 19:20:00	18.9034	18.91087	18.9034	0
2023-12-10 19:25:00	18.9102	18.91099	18.9102	0
2023-12-10 19:30:00	18.903	18.90973	18.903	0
2023-12-10 19:35:00	18.9105	18.9099	18.9105	0
2023-12-10 19:40:00	18.9103	18.90938	18.9103	0
2023-12-10 19:45:00	18.9037	18.90881	18.9037	0
2023-12-10 19:50:00	18.9103	18.90826	18.9103	0
2023-12-10 19:55:00	18.8964	18.90689	18.8964	0
2023-12-10 20:00:00	18.9094	18.9068	18.9094	0
2023-12-10 20:05:00	18.9025	18.90597	18.9025	0
2023-12-10 20:10:00	18.9029	18.90592	18.9029	0
2023-12-10 20:15:00	18.9031	18.90521	18.9031	0
2023-12-10 20:20:00	18.8961	18.90452	18.8961	0
2023-12-10 20:25:00	18.9098	18.90445	18.9098	0
2023-12-10 20:30:00	18.8967	18.90309	18.8967	0
2023-12-10 20:35:00	18.9096	18.90368	18.9096	0
2023-12-10 20:40:00	18.8959	18.90224	18.8959	0
2023-12-10 20:45:00	18.9024	18.90284	18.9024	0
2023-12-10 20:50:00	18.9023	18.90213	18.9023	0
2023-12-10 20:55:00	18.8955	18.90143	18.8955	0
2023-12-10 21:00:00	18.9021	18.90135	18.9021	0
2023-12-10 21:05:00	18.8961	18.90065	18.8961	0
2023-12-10 21:10:00	18.8965	18.90069	18.8965	0
2023-12-10 21:15:00	18.8961	18.89932	18.8961	0
2023-12-10 21:20:00	18.903	18.89995	18.903	0
2023-12-10 21:25:00	18.896	18.89859	18.896	0
2023-12-10 21:30:00	18.8958	18.89858	18.8958	0
2023-12-10 21:35:00	18.8956	18.8979	18.8956	0
2023-12-10 21:40:00	18.896	18.89727	18.896	0
2023-12-10 21:45:00	18.8964	18.89736	18.8964	0
2023-12-10 21:50:00	18.896	18.89675	18.896	0
2023-12-10 21:55:00	18.8958	18.89672	18.8958	0
2023-12-10 22:00:00	18.8957	18.89664	18.8957	0
2023-12-10 22:05:00	18.8956	18.89659	18.8956	0
2023-12-10 22:10:00	18.896	18.89589	18.896	0
2023-12-10 22:15:00	18.8969	18.89598	18.8969	0
2023-12-10 22:20:00	18.9042	18.89682	18.9042	0
2023-12-10 22:25:00	18.8967	18.89693	18.8967	0
2023-12-10 22:30:00	18.8963	18.89696	18.8963	0
2023-12-10 22:35:00	18.8966	18.89698	18.8966	0
2023-12-10 22:40:00	18.8961	18.89699	18.8961	0
2023-12-10 22:45:00	18.8959	18.897	18.8959	0
2023-12-10 22:50:00	18.8957	18.897	18.8957	0
2023-12-10 22:55:00	18.8956	18.897	18.8956	0
2023-12-10 23:00:00	18.8955	18.89695	18.8955	0
2023-12-10 23:05:00	18.896	18.89686	18.896	0
2023-12-10 23:10:00	18.8958	18.89602	18.8958	0
2023-12-10 23:15:00	18.889	18.89525	18.889	0
2023-12-10 23:20:00	18.8955	18.89517	18.8955	0
2023-12-10 23:25:00	18.8966	18.89517	18.8966	0
2023-12-10 23:30:00	18.8962	18.89518	18.8962	0
2023-12-10 23:35:00	18.8964	18.89523	18.8964	0
2023-12-10 23:40:00	18.8965	18.89531	18.8965	0
2023-12-10 23:45:00	18.9028	18.89603	18.9028	0
2023-12-10 23:50:00	18.8964	18.89612	18.8964	0
2023-12-10 23:55:00	18.8966	18.89618	18.8966	0
2023-12-11 00:00:00	18.91	18.8976	18.91	0
2023-12-11 00:05:00	18.8962	18.89832	18.8962	0
2023-12-11 00:10:00	18.8964	18.89841	18.8964	0
2023-12-11 00:15:00	18.9027	18.89902	18.9027	0
2023-12-11 00:20:00	18.8958	18.89898	18.8958	0
2023-12-11 00:25:00	18.9023	18.89957	18.9023	0
2023-12-11 00:30:00	18.8962	18.89954	18.8962	0
2023-12-11 00:35:00	18.9031	18.89957	18.9031	0
2023-12-11 00:40:00	18.896	18.89953	18.896	0
2023-12-11 00:45:00	18.8963	18.8995	18.8963	0
2023-12-11 00:50:00	18.8966	18.89816	18.8966	0
2023-12-11 00:55:00	18.8962	18.89816	18.8962	0
2023-12-11 01:00:00	18.8964	18.89816	18.8964	0
2023-12-11 01:05:00	18.8893	18.89682	18.8893	0
2023-12-11 01:10:00	18.8964	18.89688	18.8964	0
2023-12-11 01:15:00	18.8899	18.89564	18.8899	0
2023-12-11 01:20:00	18.8895	18.89497	18.8895	0
2023-12-11 01:25:00	18.8959	18.89425	18.8959	0
2023-12-11 01:30:00	18.889	18.89355	18.889	0
2023-12-11 01:35:00	18.8956	18.89348	18.8956	0
2023-12-11 01:40:00	18.8828	18.8921	18.8828	0
2023-12-11 01:45:00	18.8903	18.89151	18.8903	0
2023-12-11 01:50:00	18.8837	18.89024	18.8837	0
2023-12-11 01:55:00	18.8903	18.89034	18.8903	0
2023-12-11 02:00:00	18.8897	18.88967	18.8897	0
2023-12-11 02:05:00	18.8827	18.88895	18.8827	0
2023-12-11 02:10:00	18.8896	18.88896	18.8896	0
2023-12-11 02:15:00	18.8826	18.88763	18.8826	0
2023-12-11 02:20:00	18.8824	18.88697	18.8824	0
2023-12-11 02:25:00	18.8828	18.88569	18.8828	0
2023-12-11 02:30:00	18.8825	18.88566	18.8825	0
2023-12-11 02:35:00	18.8824	18.88487	18.8824	0
2023-12-11 02:40:00	18.8827	18.88477	18.8827	0
2023-12-11 02:45:00	18.8825	18.88399	18.8825	0
2023-12-11 02:50:00	18.883	18.88332	18.883	0
2023-12-11 02:55:00	18.8831	18.88336	18.8831	0
2023-12-11 03:00:00	18.8827	18.88267	18.8827	0
2023-12-11 03:05:00	18.8825	18.88266	18.8825	0
2023-12-11 03:10:00	18.8763	18.88205	18.8763	0
2023-12-11 03:15:00	18.8826	18.88203	18.8826	0
2023-12-11 03:20:00	18.8757	18.88135	18.8757	0
2023-12-11 03:25:00	18.8823	18.88134	18.8823	0
2023-12-11 03:30:00	18.8827	18.88134	18.8827	0
2023-12-11 03:35:00	18.8763	18.88072	18.8763	0
2023-12-11 03:40:00	18.8838	18.8808	18.8838	0
2023-12-11 03:45:00	18.8765	18.88014	18.8765	0
2023-12-11 03:50:00	18.8827	18.88014	18.8827	0
2023-12-11 03:55:00	18.8763	18.87952	18.8763	0
2023-12-11 04:00:00	18.8827	18.88016	18.8827	0
2023-12-11 04:05:00	18.8824	18.88014	18.8824	0
2023-12-11 04:10:00	18.8756	18.88013	18.8756	0
2023-12-11 04:15:00	18.8889	18.88079	18.8889	0
2023-12-11 04:20:00	18.8827	18.88079	18.8827	0
2023-12-11 04:25:00	18.8824	18.8814	18.8824	0
2023-12-11 04:30:00	18.8823	18.88125	18.8823	0
2023-12-11 04:35:00	18.8822	18.88182	18.8822	0
2023-12-11 04:40:00	18.8821	18.88176	18.8821	0
2023-12-11 04:45:00	18.8826	18.88239	18.8826	0
2023-12-11 04:50:00	18.8963	18.88375	18.8963	0
2023-12-11 04:55:00	18.8899	18.8845	18.8899	0
2023-12-11 05:00:00	18.8895	18.88589	18.8895	0
2023-12-11 05:05:00	18.8892	18.88592	18.8892	0
2023-12-11 05:10:00	18.8895	18.8866	18.8895	0
2023-12-11 05:15:00	18.8959	18.88795	18.8959	0
2023-12-11 05:20:00	18.889	18.88862	18.889	0
2023-12-11 05:25:00	18.8895	18.88935	18.8895	0
2023-12-11 05:30:00	18.8904	18.89018	18.8904	0
2023-12-11 05:35:00	18.8903	18.89095	18.8903	0
2023-12-11 05:40:00	18.897	18.89102	18.897	0
2023-12-11 05:45:00	18.8898	18.89101	18.8898	0
2023-12-11 05:50:00	18.896	18.89166	18.896	0
2023-12-11 05:55:00	18.8896	18.8917	18.8896	0
2023-12-11 06:00:00	18.896	18.89235	18.896	0
2023-12-11 06:05:00	18.8891	18.89167	18.8891	0
2023-12-11 06:10:00	18.889	18.89167	18.889	0
2023-12-11 06:15:00	18.8962	18.89234	18.8962	0
2023-12-11 06:20:00	18.8959	18.89289	18.8959	0
2023-12-11 06:25:00	18.8963	18.89349	18.8963	0
2023-12-11 06:30:00	18.8898	18.89277	18.8898	0
2023-12-11 06:35:00	18.8966	18.89345	18.8966	0
2023-12-11 06:40:00	18.91	18.89485	18.91	0
2023-12-11 06:45:00	18.9095	18.89684	18.9095	0
2023-12-11 06:50:00	18.9231	18.89955	18.9231	0
2023-12-11 06:55:00	18.9232	18.90296	18.9232	0
2023-12-11 07:00:00	18.9301	18.90707	18.9301	0
2023-12-11 07:05:00	18.9229	18.90974	18.9229	0
2023-12-11 07:10:00	18.9232	18.91247	18.9232	0
2023-12-11 07:15:00	18.9228	18.91512	18.9228	0
2023-12-11 07:20:00	18.9231	18.91845	18.9231	0
2023-12-11 07:25:00	18.9232	18.92111	18.9232	0
2023-12-11 07:30:00	18.9161	18.92172	18.9161	0
2023-12-11 07:35:00	18.9225	18.92302	18.9225	0
2023-12-11 07:40:00	18.909	18.92161	18.909	0
2023-12-11 07:45:00	18.9161	18.9209	18.9161	0
2023-12-11 07:50:00	18.9158	18.91947	18.9158	0
2023-12-11 07:55:00	18.9163	18.91881	18.9163	0
2023-12-11 08:00:00	18.9165	18.91814	18.9165	0
2023-12-11 08:05:00	18.9099	18.91685	18.9099	0
2023-12-11 08:10:00	18.9228	18.91682	18.9228	0
2023-12-11 08:15:00	18.9165	18.91615	18.9165	0
2023-12-11 08:20:00	18.9094	18.91548	18.9094	0
2023-12-11 08:25:00	18.9158	18.91481	18.9158	0
2023-12-11 08:30:00	18.9168	18.91559	18.9168	0
2023-12-11 08:35:00	18.9163	18.91561	18.9163	0
2023-12-11 08:40:00	18.9093	18.91496	18.9093	0
2023-12-11 08:45:00	18.9091	18.91424	18.9091	0
2023-12-11 08:50:00	18.909	18.91349	18.909	0
2023-12-11 08:55:00	18.9222	18.91472	18.9222	0
2023-12-11 09:00:00	18.936	18.91604	18.936	0
2023-12-11 09:05:00	18.9358	18.91797	18.9358	0
2023-12-11 09:10:00	18.9562	18.92265	18.9562	0
2023-12-11 09:15:00	18.9559	18.92666	18.9559	0
2023-12-11 09:20:00	18.9891	18.93389	18.9891	0
2023-12-11 09:25:00	19.0356	18.94582	19.0356	0
2023-12-11 09:30:00	19.0823	18.96312	19.0823	0
2023-12-11 09:35:00	19.1222	18.98443	19.1222	0
2023-12-11 09:40:00	19.1434	19.00787	19.1434	0
2023-12-11 09:45:00	19.1629	19.03194	19.1629	0
2023-12-11 09:50:00	19.1766	19.056	19.1766	0
2023-12-11 09:55:00	19.1762	19.08004	19.1762	0
2023-12-11 10:00:00	19.1898	19.1034	19.1898	0
2023-12-11 10:05:00	19.1973	19.12754	19.1973	0
2023-12-11 10:10:00	19.21	19.14963	19.21	0
2023-12-11 10:15:00	19.2363	19.1697	19.2363	0
2023-12-11 10:20:00	19.256	19.18707	19.256	0
2023-12-11 10:25:00	19.2625	19.2011	19.2625	0
2023-12-11 10:30:00	19.2696	19.21372	19.2696	0
2023-12-11 10:35:00	19.2833	19.22576	19.2833	0
2023-12-11 10:40:00	19.3101	19.23911	19.3101	0
2023-12-11 10:45:00	19.317	19.25319	19.317	0
2023-12-11 10:50:00	19.3565	19.26986	19.3565	0
2023-12-11 10:55:00	19.4029	19.29042	19.4029	0
2023-12-11 11:00:00	19.4093	19.31035	19.4093	0
2023-12-11 11:05:00	19.4225	19.32897	19.4225	0
2023-12-11 11:10:00	19.4224	19.34561	19.4224	0
2023-12-11 11:15:00	19.4291	19.36227	19.4291	0
2023-12-11 11:20:00	19.4424	19.37955	19.4424	0
2023-12-11 11:25:00	19.4557	19.39679	19.4557	0
2023-12-11 11:30:00	19.449	19.41068	19.449	0
2023-12-11 11:35:00	19.449	19.42388	19.449	0
2023-12-11 11:40:00	19.4428	19.43251	19.4428	0
2023-12-11 11:45:00	19.4293	19.43515	19.4293	0
2023-12-11 11:50:00	19.4225	19.43647	19.4225	0
2023-12-11 11:55:00	19.4024	19.43446	19.4024	0
2023-12-11 12:00:00	19.4024	19.43246	19.4024	0
2023-12-11 12:05:00	19.3823	19.42778	19.3823	0
2023-12-11 12:10:00	19.3756	19.4211	19.3756	0
2023-12-11 12:15:00	19.3623	19.41176	19.3623	0
2023-12-11 12:20:00	19.3496	19.40182	19.3496	0
2023-12-11 12:25:00	19.3427	19.39119	19.3427	0
2023-12-11 12:30:00	19.3292	19.37983	19.3292	0
2023-12-11 12:35:00	19.3231	19.36921	19.3231	0
2023-12-11 12:40:00	19.3094	19.3579	19.3094	0
2023-12-11 12:45:00	19.2959	19.34725	19.2959	0
2023-12-11 12:50:00	19.2958	19.33659	19.2958	0
2023-12-11 12:55:00	19.2829	19.32665	19.2829	0
2023-12-11 13:00:00	19.2698	19.31607	19.2698	0
2023-12-11 13:05:00	19.27	19.30684	19.27	0
2023-12-11 13:10:00	19.2563	19.29751	19.2563	0
2023-12-11 13:15:00	19.2565	19.28889	19.2565	0
2023-12-11 13:20:00	19.2495	19.28092	19.2495	0
2023-12-11 13:25:00	19.2359	19.2722	19.2359	0
2023-12-11 13:30:00	19.2358	19.26484	19.2358	0
2023-12-11 13:35:00	19.2302	19.25827	19.2302	0
2023-12-11 13:40:00	19.243	19.25299	19.243	0
2023-12-11 13:45:00	19.2694	19.25164	19.2694	0
2023-12-11 13:50:00	19.2959	19.25425	19.2959	0
2023-12-11 13:55:00	19.323	19.25955	19.323	0
2023-12-11 14:00:00	19.3227	19.26619	19.3227	0
2023-12-11 14:05:00	19.3297	19.27351	19.3297	0
2023-12-11 14:10:00	19.3234	19.2809	19.3234	0
2023-12-11 14:15:00	19.3097	19.28828	19.3097	0
2023-12-11 14:20:00	19.3027	19.29497	19.3027	0
2023-12-11 14:25:00	19.2959	19.30154	19.2959	0
2023-12-11 14:30:00	19.2824	19.30548	19.2824	0
2023-12-11 14:35:00	19.2829	19.30683	19.2829	0
2023-12-11 14:40:00	19.2693	19.30417	19.2693	0
2023-12-11 14:45:00	19.2625	19.29812	19.2625	0
2023-12-11 14:50:00	19.2557	19.29142	19.2557	0
2023-12-11 14:55:00	19.249	19.28335	19.249	0
2023-12-11 15:00:00	19.2423	19.27524	19.2423	0
2023-12-11 15:05:00	19.2361	19.26788	19.2361	0
2023-12-11 15:10:00	19.2359	19.2612	19.2359	0
2023-12-11 15:15:00	19.2291	19.25452	19.2291	0
2023-12-11 15:20:00	19.2223	19.24851	19.2223	0
2023-12-11 15:25:00	19.2156	19.24178	19.2156	0
2023-12-11 15:30:00	19.2096	19.23581	19.2096	0
2023-12-11 15:35:00	19.2026	19.22982	19.2026	0
2023-12-11 15:40:00	19.2025	19.2245	19.2025	0
2023-12-11 15:45:00	19.189	19.2185	19.189	0
2023-12-11 15:50:00	19.189	19.21317	19.189	0
2023-12-11 15:55:00	19.1822	19.20778	19.1822	0
2023-12-11 16:00:00	19.1756	19.20175	19.1756	0
2023-12-11 16:05:00	19.1755	19.19639	19.1755	0
2023-12-11 16:10:00	19.1689	19.19105	19.1689	0
2023-12-11 16:15:00	19.1688	19.18637	19.1688	0
2023-12-11 16:20:00	19.1622	19.18163	19.1622	0
2023-12-11 16:25:00	19.1622	19.17759	19.1622	0
2023-12-11 16:30:00	19.1555	19.17289	19.1555	0
2023-12-11 16:35:00	19.1428	19.16827	19.1428	0
2023-12-11 16:40:00	19.1492	19.16429	19.1492	0
2023-12-11 16:45:00	19.1357	19.15964	19.1357	0
2023-12-11 16:50:00	19.1368	19.15576	19.1368	0
2023-12-11 16:55:00	19.1363	19.15184	19.1363	0
2023-12-11 17:00:00	19.1294	19.14789	19.1294	0
2023-12-11 17:05:00	19.1358	19.14459	19.1358	0
2023-12-11 17:10:00	19.1297	19.14134	19.1297	0
2023-12-11 17:15:00	19.1227	19.13739	19.1227	0
2023-12-11 17:20:00	19.1225	19.13409	19.1225	0
2023-12-11 17:25:00	19.1224	19.13205	19.1224	0
2023-12-11 17:30:00	19.1234	19.12947	19.1234	0
2023-12-11 17:35:00	19.1168	19.12758	19.1168	0
2023-12-11 17:40:00	19.1097	19.12487	19.1097	0
2023-12-11 17:45:00	19.116	19.12284	19.116	0
2023-12-11 17:50:00	19.1092	19.12082	19.1092	0
2023-12-11 17:55:00	19.109	19.11814	19.109	0
2023-12-11 18:00:00	19.1095	19.11612	19.1095	0
2023-12-11 18:05:00	19.0959	19.11344	19.0959	0
2023-12-11 18:10:00	19.1024	19.11143	19.1024	0
2023-12-11 18:15:00	19.0963	19.10882	19.0963	0
2023-12-11 18:20:00	19.0965	19.10613	19.0965	0
2023-12-11 18:25:00	19.0961	19.10406	19.0961	0
2023-12-11 18:30:00	19.0892	19.10201	19.0892	0
2023-12-11 18:35:00	19.0957	19.09998	19.0957	0
2023-12-11 18:40:00	19.0823	19.09729	19.0823	0
2023-12-11 18:45:00	19.0889	19.09528	19.0889	0
2023-12-11 18:50:00	19.0889	19.09322	19.0889	0
2023-12-11 18:55:00	19.0822	19.09185	19.0822	0
2023-12-11 19:00:00	19.0828	19.08989	19.0828	0
2023-12-11 19:05:00	19.0826	19.08852	19.0826	0
2023-12-11 19:10:00	19.0824	19.08711	19.0824	0
2023-12-11 19:15:00	19.0823	19.08573	19.0823	0
2023-12-11 19:20:00	19.0756	19.08437	19.0756	0
2023-12-11 19:25:00	19.0755	19.08235	19.0755	0
2023-12-11 19:30:00	19.0695	19.08107	19.0695	0
2023-12-11 19:35:00	19.0692	19.0791	19.0692	0
2023-12-11 19:40:00	19.0697	19.07718	19.0697	0
2023-12-11 19:45:00	19.0694	19.0759	19.0694	0
2023-12-11 19:50:00	19.0698	19.0746	19.0698	0
2023-12-11 19:55:00	19.0628	19.07262	19.0628	0
2023-12-11 20:00:00	19.0697	19.07135	19.0697	0
2023-12-11 20:05:00	19.0694	19.07006	19.0694	0
2023-12-11 20:10:00	19.0625	19.06875	19.0625	0
2023-12-11 20:15:00	19.0624	19.06744	19.0624	0
2023-12-11 20:20:00	19.0556	19.06605	19.0556	0
2023-12-11 20:25:00	19.0622	19.06535	19.0622	0
2023-12-11 20:30:00	19.0555	19.06393	19.0555	0
2023-12-11 20:35:00	19.0555	19.06254	19.0555	0
2023-12-11 20:40:00	19.0561	19.06117	19.0561	0
2023-12-11 20:45:00	19.0565	19.06054	19.0565	0
2023-12-11 20:50:00	19.0561	19.05918	19.0561	0
2023-12-11 20:55:00	19.0559	19.05783	19.0559	0
2023-12-11 21:00:00	19.0557	19.05715	19.0557	0
2023-12-11 21:05:00	19.0561	19.05652	19.0561	0
2023-12-11 21:10:00	19.0559	19.05655	19.0559	0
2023-12-11 21:15:00	19.0624	19.05657	19.0624	0
2023-12-11 21:20:00	19.049	19.05592	19.049	0
2023-12-11 21:25:00	19.0494	19.05531	19.0494	0
2023-12-11 21:30:00	19.0492	19.05462	19.0492	0
2023-12-11 21:35:00	19.0424	19.05321	19.0424	0
2023-12-11 21:40:00	19.049	19.0525	19.049	0
2023-12-11 21:45:00	19.0422	19.05113	19.0422	0
2023-12-11 21:50:00	19.0489	19.05045	19.0489	0
2023-12-11 21:55:00	19.0488	19.04972	19.0488	0
2023-12-11 22:00:00	19.0488	19.04901	19.0488	0
2023-12-11 22:05:00	19.0561	19.04838	19.0561	0
2023-12-11 22:10:00	19.0432	19.0478	19.0432	0
2023-12-11 22:15:00	19.0495	19.04781	19.0495	0
2023-12-11 22:20:00	19.0499	19.04788	19.0499	0
2023-12-11 22:25:00	19.0428	19.04792	19.0428	0
2023-12-11 22:30:00	19.0492	19.04794	19.0492	0
2023-12-11 22:35:00	19.0435	19.04807	19.0435	0
2023-12-11 22:40:00	19.043	19.04748	19.043	0
2023-12-11 22:45:00	19.0427	19.04687	19.0427	0
2023-12-11 22:50:00	19.0425	19.04624	19.0425	0
2023-12-11 22:55:00	19.0424	19.04487	19.0424	0
2023-12-11 23:00:00	19.0296	19.04351	19.0296	0
2023-12-11 23:05:00	19.0426	19.04282	19.0426	0
2023-12-11 23:10:00	19.0358	19.04141	19.0358	0
2023-12-11 23:15:00	19.043	19.04143	19.043	0
2023-12-11 23:20:00	19.0427	19.04078	19.0427	0
2023-12-11 23:25:00	19.0363	19.04006	19.0363	0
2023-12-11 23:30:00	19.0433	19.04009	19.0433	0
2023-12-11 23:35:00	19.0362	19.03944	19.0362	0
2023-12-11 23:40:00	19.0431	19.0395	19.0431	0
2023-12-11 23:45:00	19.0361	19.03887	19.0361	0
2023-12-11 23:50:00	19.0292	19.03883	19.0292	0
2023-12-11 23:55:00	19.0362	19.03819	19.0362	0
2023-12-12 00:00:00	19.0293	19.03754	19.0293	0
2023-12-12 00:05:00	19.0363	19.03687	19.0363	0
2023-12-12 00:10:00	19.0298	19.03558	19.0298	0
2023-12-12 00:15:00	19.0361	19.03556	19.0361	0
2023-12-12 00:20:00	19.0359	19.03482	19.0359	0
2023-12-12 00:25:00	19.029	19.0341	19.029	0
2023-12-12 00:30:00	19.0356	19.03335	19.0356	0
2023-12-12 00:35:00	19.0289	19.03263	19.0289	0
2023-12-12 00:40:00	19.0355	19.03326	19.0355	0
2023-12-12 00:45:00	19.0288	19.03252	19.0288	0
2023-12-12 00:50:00	19.0288	19.03247	19.0288	0
2023-12-12 00:55:00	19.0355	19.03239	19.0355	0
2023-12-12 01:00:00	19.0288	19.03229	19.0288	0
2023-12-12 01:05:00	19.0288	19.03156	19.0288	0
2023-12-12 01:10:00	19.0288	19.03085	19.0288	0
2023-12-12 01:15:00	19.0288	19.03083	19.0288	0
2023-12-12 01:20:00	19.0288	19.03015	19.0288	0
2023-12-12 01:25:00	19.0221	19.02947	19.0221	0
2023-12-12 01:30:00	19.0221	19.02813	19.0221	0
2023-12-12 01:35:00	19.0288	19.02813	19.0288	0
2023-12-12 01:40:00	19.0226	19.02751	19.0226	0
2023-12-12 01:45:00	19.0291	19.02687	19.0291	0
2023-12-12 01:50:00	19.0223	19.02622	19.0223	0
2023-12-12 01:55:00	19.0289	19.02623	19.0289	0
2023-12-12 02:00:00	19.0222	19.02557	19.0222	0
2023-12-12 02:05:00	19.0222	19.02491	19.0222	0
2023-12-12 02:10:00	19.0233	19.02436	19.0233	0
2023-12-12 02:15:00	19.0167	19.02382	19.0167	0
2023-12-12 02:20:00	19.0296	19.02457	19.0296	0
2023-12-12 02:25:00	19.0226	19.02395	19.0226	0
2023-12-12 02:30:00	19.0164	19.02333	19.0164	0
2023-12-12 02:35:00	19.0227	19.02269	19.0227	0
2023-12-12 02:40:00	19.0158	19.02204	19.0158	0
2023-12-12 02:45:00	19.0229	19.02144	19.0229	0
2023-12-12 02:50:00	19.0159	19.02081	19.0159	0
2023-12-12 02:55:00	19.0169	19.02028	19.0169	0
2023-12-12 03:00:00	19.023	19.02025	19.023	0
2023-12-12 03:05:00	19.0165	19.02023	19.0165	0
2023-12-12 03:10:00	19.0161	19.01888	19.0161	0
2023-12-12 03:15:00	19.0092	19.01754	19.0092	0
2023-12-12 03:20:00	19.0157	19.01747	19.0157	0
2023-12-12 03:25:00	19.0156	19.01676	19.0156	0
2023-12-12 03:30:00	19.0156	19.01674	19.0156	0
2023-12-12 03:35:00	19.0155	19.016	19.0155	0
2023-12-12 03:40:00	19.0088	19.01529	19.0088	0
2023-12-12 03:45:00	19.016	19.0152	19.016	0
2023-12-12 03:50:00	19.0158	19.01448	19.0158	0
2023-12-12 03:55:00	19.0163	19.01446	19.0163	0
2023-12-12 04:00:00	19.016	19.01445	19.016	0
2023-12-12 04:05:00	19.0163	19.01516	19.0163	0
2023-12-12 04:10:00	19.0165	19.01524	19.0165	0
2023-12-12 04:15:00	19.0099	19.01467	19.0099	0
2023-12-12 04:20:00	19.0162	19.01473	19.0162	0
2023-12-12 04:25:00	19.0093	19.01411	19.0093	0
2023-12-12 04:30:00	19.0024	19.01347	19.0024	0
2023-12-12 04:35:00	19.009	19.01277	19.009	0
2023-12-12 04:40:00	19.0089	19.01208	19.0089	0
2023-12-12 04:45:00	19.016	19.01205	19.016	0
2023-12-12 04:50:00	19.0098	19.01143	19.0098	0
2023-12-12 04:55:00	19.0094	19.01074	19.0094	0
2023-12-12 05:00:00	19.0164	19.01073	19.0164	0
2023-12-12 05:05:00	19.0027	19.01001	19.0027	0
2023-12-12 05:10:00	19.0096	19.00935	19.0096	0
2023-12-12 05:15:00	19.0093	19.00935	19.0093	0
2023-12-12 05:20:00	19.0091	19.01002	19.0091	0
2023-12-12 05:25:00	19.0028	19.0094	19.0028	0
2023-12-12 05:30:00	19.0032	19.00883	19.0032	0
2023-12-12 05:35:00	19.0095	19.00818	19.0095	0
2023-12-12 05:40:00	19.0031	19.00751	19.0031	0
2023-12-12 05:45:00	19.0167	19.00824	19.0167	0
2023-12-12 05:50:00	19.0096	19.00756	19.0096	0
2023-12-12 05:55:00	19.0093	19.00822	19.0093	0
2023-12-12 06:00:00	19.0097	19.00823	19.0097	0
2023-12-12 06:05:00	19.0027	19.00757	19.0027	0
2023-12-12 06:10:00	19.0092	19.00758	19.0092	0
2023-12-12 06:15:00	19.0023	19.00753	19.0023	0
2023-12-12 06:20:00	19.0089	19.0081	19.0089	0
2023-12-12 06:25:00	19.0022	19.00737	19.0022	0
2023-12-12 06:30:00	19.0022	19.00728	19.0022	0
2023-12-12 06:35:00	19.0028	19.00589	19.0028	0
2023-12-12 06:40:00	19.0159	19.00652	19.0159	0
2023-12-12 06:45:00	19.0157	19.00716	19.0157	0
2023-12-12 06:50:00	19.0089	19.00708	19.0089	0
2023-12-12 06:55:00	19.0156	19.00837	19.0156	0
2023-12-12 07:00:00	19.0155	19.009	19.0155	0
2023-12-12 07:05:00	19.0088	19.00965	19.0088	0
2023-12-12 07:10:00	19.0155	19.01031	19.0155	0
2023-12-12 07:15:00	19.0088	19.01097	19.0088	0
2023-12-12 07:20:00	19.0154	19.01229	19.0154	0
2023-12-12 07:25:00	19.0226	19.01427	19.0226	0
2023-12-12 07:30:00	19.0491	19.01759	19.0491	0
2023-12-12 07:35:00	19.0829	19.02431	19.0829	0
2023-12-12 07:40:00	19.1098	19.0344	19.1098	0
2023-12-12 07:45:00	19.1494	19.04778	19.1494	0
2023-12-12 07:50:00	19.1766	19.06389	19.1766	0
2023-12-12 07:55:00	19.1762	19.08063	19.1762	0
2023-12-12 08:00:00	19.1759	19.09667	19.1759	0
2023-12-12 08:05:00	19.1824	19.11403	19.1824	0
2023-12-12 08:10:00	19.189	19.13139	19.189	0
2023-12-12 08:15:00	19.2023	19.14936	19.2023	0
2023-12-12 08:20:00	19.2228	19.16673	19.2228	0
2023-12-12 08:25:00	19.2559	19.18403	19.2559	0
2023-12-12 08:30:00	19.2825	19.2013	19.2825	0
2023-12-12 08:35:00	19.289	19.21526	19.289	0
2023-12-12 08:40:00	19.3102	19.22862	19.3102	0
2023-12-12 08:45:00	19.3164	19.24264	19.3164	0
2023-12-12 08:50:00	19.3228	19.25733	19.3228	0
2023-12-12 08:55:00	19.3226	19.27135	19.3226	0
2023-12-12 09:00:00	19.3296	19.28541	19.3296	0
2023-12-12 09:05:00	19.336	19.29878	19.336	0
2023-12-12 09:10:00	19.3626	19.31276	19.3626	0
2023-12-12 09:15:00	19.3825	19.32542	19.3825	0
2023-12-12 09:20:00	19.3902	19.33619	19.3902	0
2023-12-12 09:25:00	19.4164	19.34893	19.4164	0
2023-12-12 09:30:00	19.4162	19.35953	19.4162	0
2023-12-12 09:35:00	19.4298	19.37087	19.4298	0
2023-12-12 09:40:00	19.4568	19.38427	19.4568	0
2023-12-12 09:45:00	19.4569	19.3977	19.4569	0
2023-12-12 09:50:00	19.4565	19.41039	19.4565	0
2023-12-12 09:55:00	19.4562	19.42241	19.4562	0
2023-12-12 10:00:00	19.456	19.43175	19.456	0
2023-12-12 10:05:00	19.4625	19.43975	19.4625	0
2023-12-12 10:10:00	19.463	19.44703	19.463	0
2023-12-12 10:15:00	19.4627	19.45166	19.4627	0
2023-12-12 10:20:00	19.4693	19.45697	19.4693	0
2023-12-12 10:25:00	19.4691	19.4609	19.4691	0
2023-12-12 10:30:00	19.4824	19.46346	19.4824	0
2023-12-12 10:35:00	19.469	19.46467	19.469	0
2023-12-12 10:40:00	19.4557	19.46459	19.4557	0
2023-12-12 10:45:00	19.449	19.46387	19.449	0
2023-12-12 10:50:00	19.429	19.46117	19.429	0
2023-12-12 10:55:00	19.4223	19.45715	19.4223	0
2023-12-12 11:00:00	19.4162	19.45247	19.4162	0
2023-12-12 11:05:00	19.4026	19.44646	19.4026	0
2023-12-12 11:10:00	19.3958	19.43911	19.3958	0
2023-12-12 11:15:00	19.3824	19.43044	19.3824	0
2023-12-12 11:20:00	19.3762	19.41982	19.3762	0
2023-12-12 11:25:00	19.3693	19.40985	19.3693	0
2023-12-12 11:30:00	19.3558	19.39986	19.3558	0
2023-12-12 11:35:00	19.3491	19.38987	19.3491	0
2023-12-12 11:40:00	19.3357	19.38054	19.3357	0
2023-12-12 11:45:00	19.3356	19.37187	19.3356	0
2023-12-12 11:50:00	19.3228	19.36253	19.3228	0
2023-12-12 11:55:00	19.3159	19.35386	19.3159	0
2023-12-12 12:00:00	19.3091	19.34519	19.3091	0
2023-12-12 12:05:00	19.3096	19.33791	19.3096	0
2023-12-12 12:10:00	19.336	19.33389	19.336	0
2023-12-12 12:15:00	19.3759	19.33455	19.3759	0
2023-12-12 12:20:00	19.403	19.33927	19.403	0
2023-12-12 12:25:00	19.4167	19.34603	19.4167	0
2023-12-12 12:30:00	19.4563	19.35809	19.4563	0
2023-12-12 12:35:00	19.4567	19.3702	19.4567	0
2023-12-12 12:40:00	19.463	19.38422	19.463	0
2023-12-12 12:45:00	19.4828	19.40091	19.4828	0
2023-12-12 12:50:00	19.4899	19.41899	19.4899	0
2023-12-12 12:55:00	19.5029	19.43832	19.5029	0
2023-12-12 13:00:00	19.5094	19.45566	19.5094	0
2023-12-12 13:05:00	19.5159	19.46966	19.5159	0
2023-12-12 13:10:00	19.5358	19.48294	19.5358	0
2023-12-12 13:15:00	19.5364	19.49491	19.5364	0
2023-12-12 13:20:00	19.5362	19.5029	19.5362	0
2023-12-12 13:25:00	19.5627	19.5135	19.5627	0
2023-12-12 13:30:00	19.5759	19.52479	19.5759	0
2023-12-12 13:35:00	19.5892	19.53543	19.5892	0
2023-12-12 13:40:00	19.5891	19.54535	19.5891	0
2023-12-12 13:45:00	19.5891	19.55397	19.5891	0
2023-12-12 13:50:00	19.6024	19.56327	19.6024	0
2023-12-12 13:55:00	19.6096	19.57264	19.6096	0
2023-12-12 14:00:00	19.6161	19.58067	19.6161	0
2023-12-12 14:05:00	19.6159	19.58862	19.6159	0
2023-12-12 14:10:00	19.6359	19.59859	19.6359	0
2023-12-12 14:15:00	19.6425	19.60657	19.6425	0
2023-12-12 14:20:00	19.6558	19.61456	19.6558	0
2023-12-12 14:25:00	19.6558	19.62122	19.6558	0
2023-12-12 14:30:00	19.6424	19.62655	19.6424	0
2023-12-12 14:35:00	19.6291	19.63055	19.6291	0
2023-12-12 14:40:00	19.6157	19.63188	19.6157	0
2023-12-12 14:45:00	19.6091	19.63183	19.6091	0
2023-12-12 14:50:00	19.589	19.62912	19.589	0
2023-12-12 14:55:00	19.5824	19.62577	19.5824	0
2023-12-12 15:00:00	19.569	19.61908	19.569	0
2023-12-12 15:05:00	19.5557	19.6104	19.5557	0
2023-12-12 15:10:00	19.549	19.59972	19.549	0
2023-12-12 15:15:00	19.5357	19.58771	19.5357	0
2023-12-12 15:20:00	19.5295	19.57642	19.5295	0
2023-12-12 15:25:00	19.5227	19.56578	19.5227	0
2023-12-12 15:30:00	19.5092	19.55513	19.5092	0
2023-12-12 15:35:00	19.4958	19.5438	19.4958	0
2023-12-12 15:40:00	19.4891	19.53381	19.4891	0
2023-12-12 15:45:00	19.4757	19.52314	19.4757	0
2023-12-12 15:50:00	19.4757	19.51381	19.4757	0
2023-12-12 15:55:00	19.4623	19.50447	19.4623	0
2023-12-12 16:00:00	19.4557	19.49514	19.4557	0
2023-12-12 16:05:00	19.449	19.48647	19.449	0
2023-12-12 16:10:00	19.4356	19.47708	19.4356	0
2023-12-12 16:15:00	19.4295	19.46776	19.4295	0
2023-12-12 16:20:00	19.4226	19.4591	19.4226	0
2023-12-12 16:25:00	19.4097	19.45049	19.4097	0
2023-12-12 16:30:00	19.4034	19.44192	19.4034	0
2023-12-12 16:35:00	19.4036	19.43471	19.4036	0
2023-12-12 16:40:00	19.3905	19.42619	19.3905	0
2023-12-12 16:45:00	19.3899	19.41895	19.3899	0
2023-12-12 16:50:00	19.3762	19.411	19.3762	0
2023-12-12 16:55:00	19.376	19.4037	19.376	0
2023-12-12 17:00:00	19.3692	19.39706	19.3692	0
2023-12-12 17:05:00	19.3624	19.39035	19.3624	0
2023-12-12 17:10:00	19.3562	19.38371	19.3562	0
2023-12-12 17:15:00	19.3493	19.37767	19.3493	0
2023-12-12 17:20:00	19.343	19.37163	19.343	0
2023-12-12 17:25:00	19.3433	19.3656	19.3433	0
2023-12-12 17:30:00	19.3362	19.36017	19.3362	0
2023-12-12 17:35:00	19.3227	19.35345	19.3227	0
2023-12-12 17:40:00	19.3292	19.34875	19.3292	0
2023-12-12 17:45:00	19.3224	19.34339	19.3224	0
2023-12-12 17:50:00	19.3157	19.33804	19.3157	0
2023-12-12 17:55:00	19.3156	19.33336	19.3156	0
2023-12-12 18:00:00	19.3023	19.32797	19.3023	0
2023-12-12 18:05:00	19.3029	19.32333	19.3029	0
2023-12-12 18:10:00	19.296	19.31863	19.296	0
2023-12-12 18:15:00	19.2958	19.31388	19.2958	0
2023-12-12 18:20:00	19.2957	19.30983	19.2957	0
2023-12-12 18:25:00	19.2829	19.30585	19.2829	0
2023-12-12 18:30:00	19.2826	19.30119	19.2826	0
2023-12-12 18:35:00	19.2825	19.2972	19.2825	0
2023-12-12 18:40:00	19.2762	19.29325	19.2762	0
2023-12-12 18:45:00	19.2827	19.28996	19.2827	0
2023-12-12 18:50:00	19.2692	19.28665	19.2692	0
2023-12-12 18:55:00	19.2691	19.28327	19.2691	0
2023-12-12 19:00:00	19.269	19.28057	19.269	0
2023-12-12 19:05:00	19.2556	19.27655	19.2556	0
2023-12-12 19:10:00	19.2623	19.27321	19.2623	0
2023-12-12 19:15:00	19.2556	19.27048	19.2556	0
2023-12-12 19:20:00	19.2489	19.26711	19.2489	0
2023-12-12 19:25:00	19.2556	19.26442	19.2556	0
2023-12-12 19:30:00	19.2495	19.26175	19.2495	0
2023-12-12 19:35:00	19.2431	19.25779	19.2431	0
2023-12-12 19:40:00	19.2428	19.25515	19.2428	0
2023-12-12 19:45:00	19.2359	19.25183	19.2359	0
2023-12-12 19:50:00	19.2358	19.24851	19.2358	0
2023-12-12 19:55:00	19.229	19.24585	19.229	0
2023-12-12 20:00:00	19.229	19.24252	19.229	0
2023-12-12 20:05:00	19.2289	19.23985	19.2289	0
2023-12-12 20:10:00	19.2294	19.2379	19.2294	0
2023-12-12 20:15:00	19.2292	19.23526	19.2292	0
2023-12-12 20:20:00	19.2224	19.23255	19.2224	0
2023-12-12 20:25:00	19.2157	19.22981	19.2157	0
2023-12-12 20:30:00	19.2223	19.22776	19.2223	0
2023-12-12 20:35:00	19.2156	19.22573	19.2156	0
2023-12-12 20:40:00	19.2156	19.22371	19.2156	0
2023-12-12 20:45:00	19.2089	19.2217	19.2089	0
2023-12-12 20:50:00	19.2022	19.21902	19.2022	0
2023-12-12 20:55:00	19.2089	19.21702	19.2089	0
2023-12-12 21:00:00	19.2022	19.2143	19.2022	0
2023-12-12 21:05:00	19.2027	19.21165	19.2027	0
2023-12-12 21:10:00	19.2025	19.20966	19.2025	0
2023-12-12 21:15:00	19.1957	19.20766	19.1957	0
2023-12-12 21:20:00	19.2023	19.20566	19.2023	0
2023-12-12 21:25:00	19.1956	19.20366	19.1956	0
2023-12-12 21:30:00	19.1961	19.20171	19.1961	0
2023-12-12 21:35:00	19.197	19.20052	19.197	0
2023-12-12 21:40:00	19.1976	19.20006	19.1976	0
2023-12-12 21:45:00	19.1969	19.19886	19.1969	0
2023-12-12 21:50:00	19.1964	19.19828	19.1964	0
2023-12-12 21:55:00	19.1894	19.19695	19.1894	0
2023-12-12 22:00:00	19.1904	19.19574	19.1904	0
2023-12-12 22:05:00	19.1898	19.19515	19.1898	0
2023-12-12 22:10:00	19.1895	19.19387	19.1895	0
2023-12-12 22:15:00	19.1826	19.19257	19.1826	0
2023-12-12 22:20:00	19.1824	19.1912	19.1824	0
2023-12-12 22:25:00	19.189	19.1904	19.189	0
2023-12-12 22:30:00	19.1756	19.1882	19.1756	0
2023-12-12 22:35:00	19.1828	19.18679	19.1828	0
2023-12-12 22:40:00	19.1759	19.18474	19.1759	0
2023-12-12 22:45:00	19.1758	19.18338	19.1758	0
2023-12-12 22:50:00	19.189	19.18324	19.189	0
2023-12-12 22:55:00	19.1756	19.18182	19.1756	0
2023-12-12 23:00:00	19.1756	19.18043	19.1756	0
2023-12-12 23:05:00	19.1822	19.18039	19.1822	0
2023-12-12 23:10:00	19.1689	19.17904	19.1689	0
2023-12-12 23:15:00	19.1689	19.17703	19.1689	0
2023-12-12 23:20:00	19.1688	19.17635	19.1688	0
2023-12-12 23:25:00	19.1688	19.17495	19.1688	0
2023-12-12 23:30:00	19.1755	19.17491	19.1755	0
2023-12-12 23:35:00	19.1688	19.17421	19.1688	0
2023-12-12 23:40:00	19.1628	19.17159	19.1628	0
2023-12-12 23:45:00	19.1631	19.17034	19.1631	0
2023-12-12 23:50:00	19.1628	19.16906	19.1628	0
2023-12-12 23:55:00	19.1626	19.1671	19.1626	0
2023-12-13 00:00:00	19.1624	19.16645	19.1624	0
2023-12-13 00:05:00	19.1628	19.16584	19.1628	0
2023-12-13 00:10:00	19.1626	19.16522	19.1626	0
2023-12-13 00:15:00	19.1631	19.16465	19.1631	0
2023-12-13 00:20:00	19.1628	19.16338	19.1628	0
2023-12-13 00:25:00	19.1632	19.16282	19.1632	0
2023-12-13 00:30:00	19.1562	19.16216	19.1562	0
2023-12-13 00:35:00	19.1626	19.16211	19.1626	0
2023-12-13 00:40:00	19.1569	19.16152	19.1569	0
2023-12-13 00:45:00	19.1564	19.1609	19.1564	0
2023-12-13 00:50:00	19.1561	19.16027	19.1561	0
2023-12-13 00:55:00	19.1492	19.15891	19.1492	0
2023-12-13 01:00:00	19.1557	19.15822	19.1557	0
2023-12-13 01:05:00	19.149	19.15681	19.149	0
2023-12-13 01:10:00	19.1501	19.15554	19.1501	0
2023-12-13 01:15:00	19.1563	19.15485	19.1563	0
2023-12-13 01:20:00	19.1493	19.15416	19.1493	0
2023-12-13 01:25:00	19.1492	19.15282	19.1492	0
2023-12-13 01:30:00	19.149	19.15203	19.149	0
2023-12-13 01:35:00	19.149	19.15129	19.149	0
2023-12-13 01:40:00	19.1494	19.15062	19.1494	0
2023-12-13 01:45:00	19.1425	19.14995	19.1425	0
2023-12-13 01:50:00	19.1491	19.14929	19.1491	0
2023-12-13 01:55:00	19.1428	19.14867	19.1428	0
2023-12-13 02:00:00	19.1426	19.14792	19.1426	0
2023-12-13 02:05:00	19.1424	19.14653	19.1424	0
2023-12-13 02:10:00	19.1357	19.14517	19.1357	0
2023-12-13 02:15:00	19.1428	19.14453	19.1428	0
2023-12-13 02:20:00	19.1426	19.14389	19.1426	0
2023-12-13 02:25:00	19.1357	19.14256	19.1357	0
2023-12-13 02:30:00	19.1362	19.14124	19.1362	0
2023-12-13 02:35:00	19.1359	19.14058	19.1359	0
2023-12-13 02:40:00	19.1363	19.1393	19.1363	0
2023-12-13 02:45:00	19.136	19.13862	19.136	0
2023-12-13 02:50:00	19.1291	19.13727	19.1291	0
2023-12-13 02:55:00	19.143	19.13733	19.143	0
2023-12-13 03:00:00	19.136	19.13736	19.136	0
2023-12-13 03:05:00	19.1358	19.13666	19.1358	0
2023-12-13 03:10:00	19.1363	19.13603	19.1363	0
2023-12-13 03:15:00	19.1294	19.1354	19.1294	0
2023-12-13 03:20:00	19.1364	19.13542	19.1364	0
2023-12-13 03:25:00	19.1294	19.13477	19.1294	0
2023-12-13 03:30:00	19.1358	19.13472	19.1358	0
2023-12-13 03:35:00	19.1364	19.13476	19.1364	0
2023-12-13 03:40:00	19.1367	19.13552	19.1367	0
2023-12-13 03:45:00	19.1363	19.13485	19.1363	0
2023-12-13 03:50:00	19.1366	19.13491	19.1366	0
2023-12-13 03:55:00	19.1295	19.13428	19.1295	0
2023-12-13 04:00:00	19.1293	19.13358	19.1293	0
2023-12-13 04:05:00	19.1291	19.13355	19.1291	0
2023-12-13 04:10:00	19.129	19.13281	19.129	0
2023-12-13 04:15:00	19.1289	19.13276	19.1289	0
2023-12-13 04:20:00	19.1289	19.13207	19.1289	0
2023-12-13 04:25:00	19.1289	19.13132	19.1289	0
2023-12-13 04:30:00	19.1228	19.12993	19.1228	0
2023-12-13 04:35:00	19.1292	19.12922	19.1292	0
2023-12-13 04:40:00	19.1291	19.12847	19.1291	0
2023-12-13 04:45:00	19.1295	19.12847	19.1295	0
2023-12-13 04:50:00	19.1293	19.12847	19.1293	0
2023-12-13 04:55:00	19.1224	19.1278	19.1224	0
2023-12-13 05:00:00	19.129	19.1278	19.129	0
2023-12-13 05:05:00	19.1223	19.12714	19.1223	0
2023-12-13 05:10:00	19.1222	19.12647	19.1222	0
2023-12-13 05:15:00	19.1222	19.1258	19.1222	0
2023-12-13 05:20:00	19.1228	19.1258	19.1228	0
2023-12-13 05:25:00	19.1292	19.1258	19.1292	0
2023-12-13 05:30:00	19.1224	19.12513	19.1224	0
2023-12-13 05:35:00	19.1223	19.12441	19.1223	0
2023-12-13 05:40:00	19.1223	19.12371	19.1223	0
2023-12-13 05:45:00	19.1167	19.12314	19.1167	0
2023-12-13 05:50:00	19.1236	19.1226	19.1236	0
2023-12-13 05:55:00	19.1231	19.12268	19.1231	0
2023-12-13 06:00:00	19.1227	19.12273	19.1227	0
2023-12-13 06:05:00	19.1225	19.12276	19.1225	0
2023-12-13 06:10:00	19.1157	19.12205	19.1157	0
2023-12-13 06:15:00	19.1223	19.12136	19.1223	0
2023-12-13 06:20:00	19.1096	19.12008	19.1096	0
2023-12-13 06:25:00	19.1226	19.12011	19.1226	0
2023-12-13 06:30:00	19.1225	19.12013	19.1225	0
2023-12-13 06:35:00	19.1223	19.12069	19.1223	0
2023-12-13 06:40:00	19.1223	19.12056	19.1223	0
2023-12-13 06:45:00	19.1222	19.12047	19.1222	0
2023-12-13 06:50:00	19.1222	19.12042	19.1222	0
2023-12-13 06:55:00	19.1222	19.12039	19.1222	0
2023-12-13 07:00:00	19.1155	19.12037	19.1155	0
2023-12-13 07:05:00	19.1288	19.12102	19.1288	0
2023-12-13 07:10:00	19.1422	19.12428	19.1422	0
2023-12-13 07:15:00	19.1694	19.12896	19.1694	0
2023-12-13 07:20:00	19.1892	19.13563	19.1892	0
2023-12-13 07:25:00	19.2024	19.14364	19.2024	0
2023-12-13 07:30:00	19.2223	19.15364	19.2223	0
2023-12-13 07:35:00	19.2356	19.16498	19.2356	0
2023-12-13 07:40:00	19.2623	19.17899	19.2623	0
2023-12-13 07:45:00	19.2756	19.19433	19.2756	0
2023-12-13 07:50:00	19.2889	19.21167	19.2889	0
2023-12-13 07:55:00	19.3023	19.22902	19.3023	0
2023-12-13 08:00:00	19.3156	19.24636	19.3156	0
2023-12-13 08:05:00	19.3356	19.26298	19.3356	0
2023-12-13 08:10:00	19.3489	19.27895	19.3489	0
2023-12-13 08:15:00	19.3623	19.29494	19.3623	0
2023-12-13 08:20:00	19.3829	19.311	19.3829	0
2023-12-13 08:25:00	19.4027	19.32771	19.4027	0
2023-12-13 08:30:00	19.4292	19.3444	19.4292	0
2023-12-13 08:35:00	19.4358	19.36042	19.4358	0
2023-12-13 08:40:00	19.4291	19.37444	19.4291	0
2023-12-13 08:45:00	19.429	19.38711	19.429	0
2023-12-13 08:50:00	19.429	19.39845	19.429	0
2023-12-13 08:55:00	19.423	19.40719	19.423	0
2023-12-13 09:00:00	19.4232	19.41462	19.4232	0
2023-12-13 09:05:00	19.4096	19.41935	19.4096	0
2023-12-13 09:10:00	19.4033	19.42139	19.4033	0
2023-12-13 09:15:00	19.4035	19.42147	19.4035	0
2023-12-13 09:20:00	19.3897	19.41752	19.3897	0
2023-12-13 09:25:00	19.3894	19.41288	19.3894	0
2023-12-13 09:30:00	19.3826	19.40823	19.3826	0
2023-12-13 09:35:00	19.3703	19.40236	19.3703	0
2023-12-13 09:40:00	19.3698	19.39644	19.3698	0
2023-12-13 09:45:00	19.3828	19.39242	19.3828	0
2023-12-13 09:50:00	19.4033	19.39043	19.4033	0
2023-12-13 09:55:00	19.4296	19.39243	19.4296	0
2023-12-13 10:00:00	19.4494	19.39704	19.4494	0
2023-12-13 10:05:00	19.4559	19.40228	19.4559	0
2023-12-13 10:10:00	19.4758	19.41089	19.4758	0
2023-12-13 10:15:00	19.4891	19.42086	19.4891	0
2023-12-13 10:20:00	19.5029	19.43289	19.5029	0
2023-12-13 10:25:00	19.536	19.44946	19.536	0
2023-12-13 10:30:00	19.5626	19.46874	19.5626	0
2023-12-13 10:35:00	19.5892	19.48938	19.5892	0
2023-12-13 10:40:00	19.6158	19.51063	19.6158	0
2023-12-13 10:45:00	19.6296	19.53063	19.6296	0
2023-12-13 10:50:00	19.6561	19.5513	19.6561	0
2023-12-13 10:55:00	19.6838	19.57409	19.6838	0
2023-12-13 11:00:00	19.7033	19.59684	19.7033	0
2023-12-13 11:05:00	19.7237	19.6203	19.7237	0
2023-12-13 11:10:00	19.7172	19.64173	19.7172	0
2023-12-13 11:15:00	19.7045	19.65858	19.7045	0
2023-12-13 11:20:00	19.6844	19.67076	19.6844	0
2023-12-13 11:25:00	19.6703	19.67887	19.6703	0
2023-12-13 11:30:00	19.6565	19.68294	19.6565	0
2023-12-13 11:35:00	19.6429	19.68427	19.6429	0
2023-12-13 11:40:00	19.6294	19.6816	19.6294	0
2023-12-13 11:45:00	19.6293	19.67615	19.6293	0
2023-12-13 11:50:00	19.6092	19.66674	19.6092	0
2023-12-13 11:55:00	19.5958	19.65395	19.5958	0
2023-12-13 12:00:00	19.5958	19.64181	19.5958	0
2023-12-13 12:05:00	19.5957	19.63093	19.5957	0
2023-12-13 12:10:00	19.6024	19.62273	19.6024	0
2023-12-13 12:15:00	19.6224	19.61794	19.6224	0
2023-12-13 12:20:00	19.6291	19.6152	19.6291	0
2023-12-13 12:25:00	19.6431	19.61522	19.6431	0
2023-12-13 12:30:00	19.6828	19.62056	19.6828	0
2023-12-13 12:35:00	19.7094	19.62857	19.7094	0
2023-12-13 12:40:00	19.723	19.63995	19.723	0
2023-12-13 12:45:00	19.7295	19.65332	19.7295	0
2023-12-13 12:50:00	19.736	19.66734	19.736	0
2023-12-13 12:55:00	19.7492	19.68269	19.7492	0
2023-12-13 13:00:00	19.7759	19.70004	19.7759	0
2023-12-13 13:05:00	19.7892	19.71672	19.7892	0
2023-12-13 13:10:00	19.8025	19.73406	19.8025	0
2023-12-13 13:15:00	19.8158	19.75133	19.8158	0
2023-12-13 13:20:00	19.8292	19.76597	19.8292	0
2023-12-13 13:25:00	19.8292	19.77795	19.8292	0
2023-12-13 13:30:00	19.8358	19.78923	19.8358	0
2023-12-13 13:35:00	19.8358	19.79986	19.8358	0
2023-12-13 13:40:00	19.8425	19.81051	19.8425	0
2023-12-13 13:45:00	19.8425	19.81984	19.8425	0
2023-12-13 13:50:00	19.8565	19.8279	19.8565	0
2023-12-13 13:55:00	19.8829	19.83727	19.8829	0
2023-12-13 14:00:00	19.8768	19.8447	19.8768	0
2023-12-13 14:05:00	19.8498	19.8481	19.8498	0
2023-12-13 14:10:00	19.8295	19.84813	19.8295	0
2023-12-13 14:15:00	19.816	19.84681	19.816	0
2023-12-13 14:20:00	19.8026	19.84349	19.8026	0
2023-12-13 14:25:00	19.7826	19.83817	19.7826	0
2023-12-13 14:30:00	19.7758	19.8315	19.7758	0
2023-12-13 14:35:00	19.7558	19.82283	19.7558	0
2023-12-13 14:40:00	19.7425	19.81143	19.7425	0
2023-12-13 14:45:00	19.7358	19.79672	19.7358	0
2023-12-13 14:50:00	19.7231	19.78135	19.7231	0
2023-12-13 14:55:00	19.7029	19.76666	19.7029	0
2023-12-13 15:00:00	19.696	19.75331	19.696	0
2023-12-13 15:05:00	19.6826	19.73997	19.6826	0
2023-12-13 15:10:00	19.6692	19.72663	19.6692	0
2023-12-13 15:15:00	19.6625	19.71462	19.6625	0
2023-12-13 15:20:00	19.6491	19.70195	19.6491	0
2023-12-13 15:25:00	19.6429	19.69066	19.6429	0
2023-12-13 15:30:00	19.6361	19.68002	19.6361	0
2023-12-13 15:35:00	19.6226	19.6687	19.6226	0
2023-12-13 15:40:00	19.6092	19.65731	19.6092	0
2023-12-13 15:45:00	19.6025	19.64727	19.6025	0
2023-12-13 15:50:00	19.5891	19.63658	19.5891	0
2023-12-13 15:55:00	19.5824	19.62656	19.5824	0
2023-12-13 16:00:00	19.5757	19.61721	19.5757	0
2023-12-13 16:05:00	19.569	19.60786	19.569	0
2023-12-13 16:10:00	19.5624	19.59919	19.5624	0
2023-12-13 16:15:00	19.5557	19.59047	19.5557	0
2023-12-13 16:20:00	19.5423	19.58109	19.5423	0
2023-12-13 16:25:00	19.5357	19.5724	19.5357	0
2023-12-13 16:30:00	19.5357	19.56505	19.5357	0
2023-12-13 16:35:00	19.523	19.5571	19.523	0
2023-12-13 16:40:00	19.5228	19.55047	19.5228	0
2023-12-13 16:45:00	19.5159	19.54382	19.5159	0
2023-12-13 16:50:00	19.5098	19.53723	19.5098	0
2023-12-13 16:55:00	19.5028	19.53061	19.5028	0
2023-12-13 17:00:00	19.4965	19.52402	19.4965	0
2023-12-13 17:05:00	19.4901	19.51746	19.4901	0
2023-12-13 17:10:00	19.4897	19.5122	19.4897	0
2023-12-13 17:15:00	19.4834	19.50697	19.4834	0
2023-12-13 17:20:00	19.4763	19.50103	19.4763	0
2023-12-13 17:25:00	19.4761	19.49634	19.4761	0
2023-12-13 17:30:00	19.4693	19.49099	19.4693	0
2023-12-13 17:35:00	19.4558	19.48498	19.4558	0
2023-12-13 17:40:00	19.4569	19.47969	19.4569	0
2023-12-13 17:45:00	19.4565	19.47506	19.4565	0
2023-12-13 17:50:00	19.4428	19.46969	19.4428	0
2023-12-13 17:55:00	19.4426	19.46494	19.4426	0
2023-12-13 18:00:00	19.4365	19.45962	19.4365	0
2023-12-13 18:05:00	19.43	19.45428	19.43	0
2023-12-13 18:10:00	19.4363	19.45028	19.4363	0
2023-12-13 18:15:00	19.4299	19.44566	19.4299	0
2023-12-13 18:20:00	19.4229	19.44102	19.4229	0
2023-12-13 18:25:00	19.4293	19.43837	19.4293	0
2023-12-13 18:30:00	19.4159	19.43427	19.4159	0
2023-12-13 18:35:00	19.4164	19.43026	19.4164	0
2023-12-13 18:40:00	19.4161	19.42759	19.4161	0
2023-12-13 18:45:00	19.4093	19.42426	19.4093	0
2023-12-13 18:50:00	19.4092	19.42153	19.4092	0
2023-12-13 18:55:00	19.4091	19.41944	19.4091	0
2023-12-13 19:00:00	19.4024	19.41605	19.4024	0
2023-12-13 19:05:00	19.4023	19.41329	19.4023	0
2023-12-13 19:10:00	19.403	19.4113	19.403	0
2023-12-13 19:15:00	19.3894	19.40731	19.3894	0
2023-12-13 19:20:00	19.3892	19.40464	19.3892	0
2023-12-13 19:25:00	19.3891	19.40191	19.3891	0
2023-12-13 19:30:00	19.3824	19.39854	19.3824	0
2023-12-13 19:35:00	19.3897	19.39658	19.3897	0
2023-12-13 19:40:00	19.3827	19.39393	19.3827	0
2023-12-13 19:45:00	19.3759	19.39061	19.3759	0
2023-12-13 19:50:00	19.3758	19.38795	19.3758	0
2023-12-13 19:55:00	19.3757	19.38529	19.3757	0
2023-12-13 20:00:00	19.369	19.38189	19.369	0
2023-12-13 20:05:00	19.3757	19.38052	19.3757	0
2023-12-13 20:10:00	19.3756	19.37916	19.3756	0
2023-12-13 20:15:00	19.3629	19.37654	19.3629	0
2023-12-13 20:20:00	19.376	19.3759	19.376	0
2023-12-13 20:25:00	19.3759	19.37452	19.3759	0
2023-12-13 20:30:00	19.3624	19.37249	19.3624	0
2023-12-13 20:35:00	19.3635	19.37125	19.3635	0
2023-12-13 20:40:00	19.3631	19.36998	19.3631	0
2023-12-13 20:45:00	19.3494	19.36735	19.3494	0
2023-12-13 20:50:00	19.3565	19.3661	19.3565	0
2023-12-13 20:55:00	19.3628	19.36481	19.3628	0
2023-12-13 21:00:00	19.3493	19.36218	19.3493	0
2023-12-13 21:05:00	19.3558	19.36147	19.3558	0
2023-12-13 21:10:00	19.3491	19.35878	19.3491	0
2023-12-13 21:15:00	19.349	19.35609	19.349	0
2023-12-13 21:20:00	19.349	19.35475	19.349	0
2023-12-13 21:25:00	19.3423	19.35263	19.3423	0
2023-12-13 21:30:00	19.3423	19.35055	19.3423	0
2023-12-13 21:35:00	19.3429	19.3499	19.3429	0
2023-12-13 21:40:00	19.3427	19.34852	19.3427	0
2023-12-13 21:45:00	19.3425	19.34649	19.3425	0
2023-12-13 21:50:00	19.3363	19.34519	19.3363	0
2023-12-13 21:55:00	19.336	19.34321	19.336	0
2023-12-13 22:00:00	19.3425	19.34255	19.3425	0
2023-12-13 22:05:00	19.3358	19.34123	19.3358	0
2023-12-13 22:10:00	19.329	19.33923	19.329	0
2023-12-13 22:15:00	19.3357	19.33857	19.3357	0
2023-12-13 22:20:00	19.329	19.33724	19.329	0
2023-12-13 22:25:00	19.3289	19.33584	19.3289	0
2023-12-13 22:30:00	19.3289	19.33446	19.3289	0
2023-12-13 22:35:00	19.3223	19.33244	19.3223	0
2023-12-13 22:40:00	19.3222	19.33103	19.3222	0
2023-12-13 22:45:00	19.3222	19.32965	19.3222	0
2023-12-13 22:50:00	19.3222	19.32762	19.3222	0
2023-12-13 22:55:00	19.3222	19.32626	19.3222	0
2023-12-13 23:00:00	19.3229	19.32565	19.3229	0
2023-12-13 23:05:00	19.316	19.32368	19.316	0
2023-12-13 23:10:00	19.3225	19.32303	19.3225	0
2023-12-13 23:15:00	19.3157	19.32171	19.3157	0
2023-12-13 23:20:00	19.3157	19.32039	19.3157	0
2023-12-13 23:25:00	19.3156	19.31972	19.3156	0
2023-12-13 23:30:00	19.3095	19.31845	19.3095	0
2023-12-13 23:35:00	19.3093	19.31716	19.3093	0
2023-12-13 23:40:00	19.3164	19.31658	19.3164	0
2023-12-13 23:45:00	19.3095	19.31531	19.3095	0
2023-12-13 23:50:00	19.3093	19.31395	19.3093	0
2023-12-13 23:55:00	19.3098	19.31333	19.3098	0
2023-12-14 00:00:00	19.3028	19.31136	19.3028	0
2023-12-14 00:05:00	19.3093	19.31072	19.3093	0
2023-12-14 00:10:00	19.3025	19.3094	19.3025	0
2023-12-14 00:15:00	19.2957	19.30741	19.2957	0
2023-12-14 00:20:00	19.309	19.30736	19.309	0
2023-12-14 00:25:00	19.3028	19.30671	19.3028	0
2023-12-14 00:30:00	19.3026	19.30533	19.3026	0
2023-12-14 00:35:00	19.303	19.30468	19.303	0
2023-12-14 00:40:00	19.296	19.30335	19.296	0
2023-12-14 00:45:00	19.3092	19.30329	19.3092	0
2023-12-14 00:50:00	19.3091	19.30392	19.3091	0
2023-12-14 00:55:00	19.2957	19.30256	19.2957	0
2023-12-14 01:00:00	19.2956	19.30187	19.2956	0
2023-12-14 01:05:00	19.2963	19.30193	19.2963	0
2023-12-14 01:10:00	19.2967	19.3007	19.2967	0
2023-12-14 01:15:00	19.2963	19.30005	19.2963	0
2023-12-14 01:20:00	19.296	19.29939	19.296	0
2023-12-14 01:25:00	19.2892	19.29801	19.2892	0
2023-12-14 01:30:00	19.2958	19.29799	19.2958	0
2023-12-14 01:35:00	19.289	19.29597	19.289	0
2023-12-14 01:40:00	19.2823	19.29329	19.2823	0
2023-12-14 01:45:00	19.2956	19.29328	19.2956	0
2023-12-14 01:50:00	19.2896	19.29268	19.2896	0
2023-12-14 01:55:00	19.2827	19.29132	19.2827	0
2023-12-14 02:00:00	19.283	19.28995	19.283	0
2023-12-14 02:05:00	19.2827	19.28859	19.2827	0
2023-12-14 02:10:00	19.2825	19.28724	19.2825	0
2023-12-14 02:15:00	19.2824	19.28656	19.2824	0
2023-12-14 02:20:00	19.2763	19.28461	19.2763	0
2023-12-14 02:25:00	19.2827	19.28398	19.2827	0
2023-12-14 02:30:00	19.2837	19.28412	19.2837	0
2023-12-14 02:35:00	19.2765	19.28221	19.2765	0
2023-12-14 02:40:00	19.2828	19.28153	19.2828	0
2023-12-14 02:45:00	19.2826	19.28152	19.2826	0
2023-12-14 02:50:00	19.2825	19.28147	19.2825	0
2023-12-14 02:55:00	19.283	19.2815	19.283	0
2023-12-14 03:00:00	19.2827	19.28152	19.2827	0
2023-12-14 03:05:00	19.2825	19.28153	19.2825	0
2023-12-14 03:10:00	19.2824	19.28214	19.2824	0
2023-12-14 03:15:00	19.269	19.28077	19.269	0
2023-12-14 03:20:00	19.2756	19.27996	19.2756	0
2023-12-14 03:25:00	19.2689	19.2792	19.2689	0
2023-12-14 03:30:00	19.2689	19.27781	19.2689	0
2023-12-14 03:35:00	19.2756	19.27711	19.2756	0
2023-12-14 03:40:00	19.2694	19.2758	19.2694	0
2023-12-14 03:45:00	19.2692	19.27442	19.2692	0
2023-12-14 03:50:00	19.2758	19.27373	19.2758	0
2023-12-14 03:55:00	19.269	19.27238	19.269	0
2023-12-14 04:00:00	19.2757	19.27171	19.2757	0
2023-12-14 04:05:00	19.2689	19.2717	19.2689	0
2023-12-14 04:10:00	19.2689	19.27103	19.2689	0
2023-12-14 04:15:00	19.2694	19.27108	19.2694	0
2023-12-14 04:20:00	19.2692	19.27111	19.2692	0
2023-12-14 04:25:00	19.2691	19.27046	19.2691	0
2023-12-14 04:30:00	19.269	19.27042	19.269	0
2023-12-14 04:35:00	19.2623	19.26973	19.2623	0
2023-12-14 04:40:00	19.2689	19.26904	19.2689	0
2023-12-14 04:45:00	19.2623	19.26837	19.2623	0
2023-12-14 04:50:00	19.2556	19.26636	19.2556	0
2023-12-14 04:55:00	19.2689	19.26636	19.2689	0
2023-12-14 05:00:00	19.2629	19.26576	19.2629	0
2023-12-14 05:05:00	19.2626	19.26508	19.2626	0
2023-12-14 05:10:00	19.2692	19.26508	19.2692	0
2023-12-14 05:15:00	19.2557	19.26374	19.2557	0
2023-12-14 05:20:00	19.269	19.26374	19.269	0
2023-12-14 05:25:00	19.2629	19.2638	19.2629	0
2023-12-14 05:30:00	19.2627	19.26318	19.2627	0
2023-12-14 05:35:00	19.2631	19.26326	19.2631	0
2023-12-14 05:40:00	19.2561	19.26331	19.2561	0
2023-12-14 05:45:00	19.2559	19.26201	19.2559	0
2023-12-14 05:50:00	19.2625	19.26197	19.2625	0
2023-12-14 05:55:00	19.2563	19.26134	19.2563	0
2023-12-14 06:00:00	19.2627	19.26069	19.2627	0
2023-12-14 06:05:00	19.2632	19.26144	19.2632	0
2023-12-14 06:10:00	19.2562	19.26016	19.2562	0
2023-12-14 06:15:00	19.2626	19.26013	19.2626	0
2023-12-14 06:20:00	19.2558	19.25944	19.2558	0
2023-12-14 06:25:00	19.2557	19.2587	19.2557	0
2023-12-14 06:30:00	19.2557	19.25866	19.2557	0
2023-12-14 06:35:00	19.2568	19.25875	19.2568	0
2023-12-14 06:40:00	19.263	19.2588	19.263	0
2023-12-14 06:45:00	19.256	19.25877	19.256	0
2023-12-14 06:50:00	19.2559	19.25809	19.2559	0
2023-12-14 06:55:00	19.2631	19.25808	19.2631	0
2023-12-14 07:00:00	19.2561	19.25807	19.2561	0
2023-12-14 07:05:00	19.2559	19.2574	19.2559	0
2023-12-14 07:10:00	19.2631	19.25813	19.2631	0
2023-12-14 07:15:00	19.2561	19.25817	19.2561	0
2023-12-14 07:20:00	19.2559	19.25819	19.2559	0
2023-12-14 07:25:00	19.2691	19.25942	19.2691	0
2023-12-14 07:30:00	19.2957	19.26269	19.2957	0
2023-12-14 07:35:00	19.3423	19.27132	19.3423	0
2023-12-14 07:40:00	19.363	19.28203	19.363	0
2023-12-14 07:45:00	19.376	19.29332	19.376	0
2023-12-14 07:50:00	19.3892	19.30663	19.3892	0
2023-12-14 07:55:00	19.4298	19.32402	19.4298	0
2023-12-14 08:00:00	19.4495	19.34266	19.4495	0
2023-12-14 08:05:00	19.47	19.36405	19.47	0
2023-12-14 08:10:00	19.4829	19.38675	19.4829	0
2023-12-14 08:15:00	19.4961	19.40945	19.4961	0
2023-12-14 08:20:00	19.5159	19.43147	19.5159	0
2023-12-14 08:25:00	19.5297	19.45021	19.5297	0
2023-12-14 08:30:00	19.5428	19.46819	19.5428	0
2023-12-14 08:35:00	19.576	19.48819	19.576	0
2023-12-14 08:40:00	19.5826	19.50753	19.5826	0
2023-12-14 08:45:00	19.5891	19.52346	19.5891	0
2023-12-14 08:50:00	19.6296	19.54147	19.6296	0
2023-12-14 08:55:00	19.6428	19.55875	19.6428	0
2023-12-14 09:00:00	19.6565	19.57611	19.6565	0
2023-12-14 09:05:00	19.6834	19.59484	19.6834	0
2023-12-14 09:10:00	19.6964	19.61289	19.6964	0
2023-12-14 09:15:00	19.7162	19.63154	19.7162	0
2023-12-14 09:20:00	19.7427	19.65153	19.7427	0
2023-12-14 09:25:00	19.7693	19.67086	19.7693	0
2023-12-14 09:30:00	19.7826	19.69086	19.7826	0
2023-12-14 09:35:00	19.8032	19.71227	19.8032	0
2023-12-14 09:40:00	19.8229	19.7316	19.8229	0
2023-12-14 09:45:00	19.8494	19.75226	19.8494	0
2023-12-14 09:50:00	19.8693	19.77354	19.8693	0
2023-12-14 09:55:00	19.89	19.7942	19.89	0
2023-12-14 10:00:00	19.8903	19.81359	19.8903	0
2023-12-14 10:05:00	19.9366	19.83563	19.9366	0
2023-12-14 10:10:00	19.9363	19.85499	19.9363	0
2023-12-14 10:15:00	19.9695	19.87501	19.9695	0
2023-12-14 10:20:00	19.9827	19.89502	19.9827	0
2023-12-14 10:25:00	19.9893	19.91363	19.9893	0
2023-12-14 10:30:00	20.0165	19.93299	20.0165	0
2023-12-14 10:35:00	20.023	19.95035	20.023	0
2023-12-14 10:40:00	20.0295	19.96637	20.0295	0
2023-12-14 10:45:00	20.0494	19.98231	20.0494	0
2023-12-14 10:50:00	20.07	20.00028	20.07	0
2023-12-14 10:55:00	20.0964	20.01626	20.0964	0
2023-12-14 11:00:00	20.0962	20.03225	20.0962	0
2023-12-14 11:05:00	20.1028	20.04558	20.1028	0
2023-12-14 11:10:00	20.1094	20.05825	20.1094	0
2023-12-14 11:15:00	20.0894	20.06826	20.0894	0
2023-12-14 11:20:00	20.0693	20.07354	20.0693	0
2023-12-14 11:25:00	20.0426	20.0755	20.0426	0
2023-12-14 11:30:00	20.0359	20.07614	20.0359	0
2023-12-14 11:35:00	20.0226	20.07346	20.0226	0
2023-12-14 11:40:00	20.0098	20.06744	20.0098	0
2023-12-14 11:45:00	19.9962	20.05742	19.9962	0
2023-12-14 11:50:00	19.9894	20.04674	19.9894	0
2023-12-14 11:55:00	19.9766	20.03412	19.9766	0
2023-12-14 12:00:00	19.963	20.01948	19.963	0
2023-12-14 12:05:00	19.9567	20.00621	19.9567	0
2023-12-14 12:10:00	19.9364	19.99292	19.9364	0
2023-12-14 12:15:00	19.9295	19.98161	19.9295	0
2023-12-14 12:20:00	19.9361	19.97163	19.9361	0
2023-12-14 12:25:00	19.9433	19.9637	19.9433	0
2023-12-14 12:30:00	19.9504	19.95776	19.9504	0
2023-12-14 12:35:00	19.95	19.95314	19.95	0
2023-12-14 12:40:00	19.9697	19.95117	19.9697	0
2023-12-14 12:45:00	19.9895	19.95246	19.9895	0
2023-12-14 12:50:00	19.9968	19.95584	19.9968	0
2023-12-14 12:55:00	19.9964	19.95981	19.9964	0
2023-12-14 13:00:00	20.0029	19.96646	20.0029	0
2023-12-14 13:05:00	20.0161	19.97512	20.0161	0
2023-12-14 13:10:00	20.0494	19.98645	20.0494	0
2023-12-14 13:15:00	20.0899	20.00111	20.0899	0
2023-12-14 13:20:00	20.123	20.01837	20.123	0
2023-12-14 13:25:00	20.1429	20.03766	20.1429	0
2023-12-14 13:30:00	20.1366	20.05435	20.1366	0
2023-12-14 13:35:00	20.1171	20.06711	20.1171	0
2023-12-14 13:40:00	20.1167	20.0791	20.1167	0
2023-12-14 13:45:00	20.1169	20.09115	20.1169	0
2023-12-14 13:50:00	20.1299	20.10385	20.1299	0
2023-12-14 13:55:00	20.123	20.11454	20.123	0
2023-12-14 14:00:00	20.1295	20.12255	20.1295	0
2023-12-14 14:05:00	20.1294	20.1265	20.1294	0
2023-12-14 14:10:00	20.1227	20.12647	20.1227	0
2023-12-14 14:15:00	20.1165	20.12383	20.1165	0
2023-12-14 14:20:00	20.1297	20.12314	20.1297	0
2023-12-14 14:25:00	20.1229	20.12372	20.1229	0
2023-12-14 14:30:00	20.0968	20.12173	20.0968	0
2023-12-14 14:35:00	20.0831	20.11835	20.0831	0
2023-12-14 14:40:00	20.0696	20.11232	20.0696	0
2023-12-14 14:45:00	20.0495	20.10497	20.0495	0
2023-12-14 14:50:00	20.0294	20.09496	20.0294	0
2023-12-14 14:55:00	20.0105	20.08307	20.0105	0
2023-12-14 15:00:00	19.9967	20.07047	19.9967	0
2023-12-14 15:05:00	19.9831	20.05713	19.9831	0
2023-12-14 15:10:00	19.9629	20.04045	19.9629	0
2023-12-14 15:15:00	19.9501	20.02317	19.9501	0
2023-12-14 15:20:00	19.9364	20.00713	19.9364	0
2023-12-14 15:25:00	19.9235	19.99117	19.9235	0
2023-12-14 15:30:00	19.9098	19.97519	19.9098	0
2023-12-14 15:35:00	19.8963	19.95987	19.8963	0
2023-12-14 15:40:00	19.8894	19.94587	19.8894	0
2023-12-14 15:45:00	19.876	19.93242	19.876	0
2023-12-14 15:50:00	19.8693	19.91968	19.8693	0
2023-12-14 15:55:00	19.8492	19.90629	19.8492	0
2023-12-14 16:00:00	19.8364	19.89364	19.8364	0
2023-12-14 16:05:00	19.8362	19.88225	19.8362	0
2023-12-14 16:10:00	19.8227	19.87088	19.8227	0
2023-12-14 16:15:00	19.816	19.86013	19.816	0
2023-12-14 16:20:00	19.8026	19.84941	19.8026	0
2023-12-14 16:25:00	19.7959	19.83937	19.7959	0
2023-12-14 16:30:00	19.7892	19.82935	19.7892	0
2023-12-14 16:35:00	19.7825	19.82	19.7825	0
2023-12-14 16:40:00	19.7697	19.81004	19.7697	0
2023-12-14 16:45:00	19.7635	19.80147	19.7635	0
2023-12-14 16:50:00	19.7631	19.79414	19.7631	0
2023-12-14 16:55:00	19.7495	19.78547	19.7495	0
2023-12-14 17:00:00	19.7427	19.77747	19.7427	0
2023-12-14 17:05:00	19.7359	19.76946	19.7359	0
2023-12-14 17:10:00	19.7292	19.76212	19.7292	0
2023-12-14 17:15:00	19.7225	19.75478	19.7225	0
2023-12-14 17:20:00	19.7158	19.74744	19.7158	0
2023-12-14 17:25:00	19.7091	19.7401	19.7091	0
2023-12-14 17:30:00	19.703	19.73343	19.703	0
2023-12-14 17:35:00	19.7028	19.72736	19.7028	0
2023-12-14 17:40:00	19.696	19.72065	19.696	0
2023-12-14 17:45:00	19.6892	19.71462	19.6892	0
2023-12-14 17:50:00	19.6898	19.70933	19.6898	0
2023-12-14 17:55:00	19.6829	19.70403	19.6829	0
2023-12-14 18:00:00	19.6694	19.69805	19.6694	0
2023-12-14 18:05:00	19.6693	19.69273	19.6693	0
2023-12-14 18:10:00	19.6692	19.68807	19.6692	0
2023-12-14 18:15:00	19.6631	19.68347	19.6631	0
2023-12-14 18:20:00	19.6562	19.67879	19.6562	0
2023-12-14 18:25:00	19.656	19.67411	19.656	0
2023-12-14 18:30:00	19.6426	19.66877	19.6426	0
2023-12-14 18:35:00	19.6425	19.6641	19.6425	0
2023-12-14 18:40:00	19.6425	19.65937	19.6425	0
2023-12-14 18:45:00	19.6363	19.65471	19.6363	0
2023-12-14 18:50:00	19.6294	19.65071	19.6294	0
2023-12-14 18:55:00	19.6293	19.64671	19.6293	0
2023-12-14 19:00:00	19.6225	19.64204	19.6225	0
2023-12-14 19:05:00	19.6225	19.63798	19.6225	0
2023-12-14 19:10:00	19.6224	19.6346	19.6224	0
2023-12-14 19:15:00	19.6158	19.63058	19.6158	0
2023-12-14 19:20:00	19.6164	19.62796	19.6164	0
2023-12-14 19:25:00	19.6161	19.62532	19.6161	0
2023-12-14 19:30:00	19.6027	19.62134	19.6027	0
2023-12-14 19:35:00	19.6026	19.61797	19.6026	0
2023-12-14 19:40:00	19.6031	19.61534	19.6031	0
2023-12-14 19:45:00	19.5962	19.61203	19.5962	0
2023-12-14 19:50:00	19.59	19.60878	19.59	0
2023-12-14 19:55:00	19.5963	19.60616	19.5963	0
2023-12-14 20:00:00	19.5894	19.60286	19.5894	0
2023-12-14 20:05:00	19.5893	19.60021	19.5893	0
2023-12-14 20:10:00	19.5892	19.59749	19.5892	0
2023-12-14 20:15:00	19.5758	19.59346	19.5758	0
2023-12-14 20:20:00	19.5763	19.59082	19.5763	0
2023-12-14 20:25:00	19.5761	19.58817	19.5761	0
2023-12-14 20:30:00	19.5766	19.58552	19.5766	0
2023-12-14 20:35:00	19.5696	19.58286	19.5696	0
2023-12-14 20:40:00	19.5694	19.5808	19.5694	0
2023-12-14 20:45:00	19.5632	19.57749	19.5632	0
2023-12-14 20:50:00	19.5636	19.57491	19.5636	0
2023-12-14 20:55:00	19.5631	19.57229	19.5631	0
2023-12-14 21:00:00	19.5635	19.56972	19.5635	0
2023-12-14 21:05:00	19.5564	19.56778	19.5564	0
2023-12-14 21:10:00	19.5562	19.56577	19.5562	0
2023-12-14 21:15:00	19.5493	19.56309	19.5493	0
2023-12-14 21:20:00	19.5492	19.56035	19.5492	0
2023-12-14 21:25:00	19.5491	19.5583	19.5491	0
2023-12-14 21:30:00	19.5429	19.55565	19.5429	0
2023-12-14 21:35:00	19.5366	19.55299	19.5366	0
2023-12-14 21:40:00	19.5429	19.55092	19.5429	0
2023-12-14 21:45:00	19.536	19.54821	19.536	0
2023-12-14 21:50:00	19.5359	19.54545	19.5359	0
2023-12-14 21:55:00	19.5365	19.54346	19.5365	0
2023-12-14 22:00:00	19.5302	19.54086	19.5302	0
2023-12-14 22:05:00	19.5237	19.5383	19.5237	0
2023-12-14 22:10:00	19.5299	19.53637	19.5299	0
2023-12-14 22:15:00	19.5229	19.53375	19.5229	0
2023-12-14 22:20:00	19.5227	19.53173	19.5227	0
2023-12-14 22:25:00	19.5226	19.53033	19.5226	0
2023-12-14 22:30:00	19.5158	19.52762	19.5158	0
2023-12-14 22:35:00	19.5158	19.5256	19.5158	0
2023-12-14 22:40:00	19.5224	19.52425	19.5224	0
2023-12-14 22:45:00	19.5224	19.52284	19.5224	0
2023-12-14 22:50:00	19.509	19.52072	19.509	0
2023-12-14 22:55:00	19.5163	19.51998	19.5163	0
2023-12-14 23:00:00	19.5099	19.51798	19.5099	0
2023-12-14 23:05:00	19.5101	19.5167	19.5101	0
2023-12-14 23:10:00	19.5097	19.5154	19.5097	0
2023-12-14 23:15:00	19.5095	19.51409	19.5095	0
2023-12-14 23:20:00	19.5026	19.51277	19.5026	0
2023-12-14 23:25:00	19.5092	19.51211	19.5092	0
2023-12-14 23:30:00	19.5091	19.51078	19.5091	0
2023-12-14 23:35:00	19.5024	19.50878	19.5024	0
2023-12-14 23:40:00	19.5024	19.50812	19.5024	0
2023-12-14 23:45:00	19.4957	19.50606	19.4957	0
2023-12-14 23:50:00	19.4957	19.50464	19.4957	0
2023-12-14 23:55:00	19.4957	19.5032	19.4957	0
2023-12-15 00:00:00	19.4957	19.5018	19.4957	0
2023-12-15 00:05:00	19.489	19.49975	19.489	0
2023-12-15 00:10:00	19.4957	19.49906	19.4957	0
2023-12-15 00:15:00	19.4896	19.4971	19.4896	0
2023-12-15 00:20:00	19.4827	19.49446	19.4827	0
2023-12-15 00:25:00	19.4893	19.49315	19.4893	0
2023-12-15 00:30:00	19.4892	19.49183	19.4892	0
2023-12-15 00:35:00	19.4824	19.4905	19.4824	0
2023-12-15 00:40:00	19.4891	19.48984	19.4891	0
2023-12-15 00:45:00	19.4824	19.48851	19.4824	0
2023-12-15 00:50:00	19.4768	19.48662	19.4768	0
2023-12-15 00:55:00	19.4831	19.48603	19.4831	0
2023-12-15 01:00:00	19.4761	19.48407	19.4761	0
2023-12-15 01:05:00	19.4693	19.48204	19.4693	0
2023-12-15 01:10:00	19.4825	19.48202	19.4825	0
2023-12-15 01:15:00	19.4758	19.48067	19.4758	0
2023-12-15 01:20:00	19.4691	19.47866	19.4691	0
2023-12-15 01:25:00	19.4757	19.47799	19.4757	0
2023-12-15 01:30:00	19.469	19.47598	19.469	0
2023-12-15 01:35:00	19.469	19.47464	19.469	0
2023-12-15 01:40:00	19.4757	19.47453	19.4757	0
2023-12-15 01:45:00	19.469	19.47312	19.469	0
2023-12-15 01:50:00	19.4623	19.47174	19.4623	0
2023-12-15 01:55:00	19.469	19.47171	19.469	0
2023-12-15 02:00:00	19.4623	19.46969	19.4623	0
2023-12-15 02:05:00	19.4623	19.46834	19.4623	0
2023-12-15 02:10:00	19.469	19.46833	19.469	0
2023-12-15 02:15:00	19.4623	19.46699	19.4623	0
2023-12-15 02:20:00	19.4556	19.46565	19.4556	0
2023-12-15 02:25:00	19.4623	19.46498	19.4623	0
2023-12-15 02:30:00	19.4556	19.46297	19.4556	0
2023-12-15 02:35:00	19.449	19.46097	19.449	0
2023-12-15 02:40:00	19.4556	19.4603	19.4556	0
2023-12-15 02:45:00	19.4562	19.45902	19.4562	0
2023-12-15 02:50:00	19.4493	19.45772	19.4493	0
2023-12-15 02:55:00	19.4559	19.45708	19.4559	0
2023-12-15 03:00:00	19.4491	19.45509	19.4491	0
2023-12-15 03:05:00	19.4491	19.45377	19.4491	0
2023-12-15 03:10:00	19.4557	19.45378	19.4557	0
2023-12-15 03:15:00	19.449	19.45245	19.449	0
2023-12-15 03:20:00	19.449	19.45179	19.449	0
2023-12-15 03:25:00	19.449	19.45179	19.449	0
2023-12-15 03:30:00	19.4423	19.45046	19.4423	0
2023-12-15 03:35:00	19.443	19.44914	19.443	0
2023-12-15 03:40:00	19.4494	19.44915	19.4494	0
2023-12-15 03:45:00	19.4426	19.44782	19.4426	0
2023-12-15 03:50:00	19.4425	19.44716	19.4425	0
2023-12-15 03:55:00	19.4431	19.44656	19.4431	0
2023-12-15 04:00:00	19.4361	19.4446	19.4361	0
2023-12-15 04:05:00	19.4426	19.44396	19.4426	0
2023-12-15 04:10:00	19.4358	19.44264	19.4358	0
2023-12-15 04:15:00	19.4291	19.44065	19.4291	0
2023-12-15 04:20:00	19.4424	19.44066	19.4424	0
2023-12-15 04:25:00	19.4357	19.43993	19.4357	0
2023-12-15 04:30:00	19.429	19.43789	19.429	0
2023-12-15 04:35:00	19.4423	19.43786	19.4423	0
2023-12-15 04:40:00	19.4356	19.43717	19.4356	0
2023-12-15 04:45:00	19.429	19.43576	19.429	0
2023-12-15 04:50:00	19.4423	19.43638	19.4423	0
2023-12-15 04:55:00	19.429	19.43502	19.429	0
2023-12-15 05:00:00	19.4296	19.4344	19.4296	0
2023-12-15 05:05:00	19.436	19.43509	19.436	0
2023-12-15 05:10:00	19.4292	19.43377	19.4292	0
2023-12-15 05:15:00	19.4291	19.43311	19.4291	0
2023-12-15 05:20:00	19.4291	19.43312	19.4291	0
2023-12-15 05:25:00	19.429	19.43179	19.429	0
2023-12-15 05:30:00	19.423	19.43053	19.423	0
2023-12-15 05:35:00	19.4294	19.43057	19.4294	0
2023-12-15 05:40:00	19.4226	19.4286	19.4226	0
2023-12-15 05:45:00	19.4297	19.42867	19.4297	0
2023-12-15 05:50:00	19.4294	19.42865	19.4294	0
2023-12-15 05:55:00	19.4226	19.42731	19.4226	0
2023-12-15 06:00:00	19.4225	19.42664	19.4225	0
2023-12-15 06:05:00	19.4291	19.42664	19.4291	0
2023-12-15 06:10:00	19.4162	19.42535	19.4162	0
2023-12-15 06:15:00	19.4299	19.42544	19.4299	0
2023-12-15 06:20:00	19.4229	19.42543	19.4229	0
2023-12-15 06:25:00	19.416	19.42409	19.416	0
2023-12-15 06:30:00	19.4225	19.42408	19.4225	0
2023-12-15 06:35:00	19.4224	19.42335	19.4224	0
2023-12-15 06:40:00	19.4157	19.42198	19.4157	0
2023-12-15 06:45:00	19.4223	19.42195	19.4223	0
2023-12-15 06:50:00	19.4223	19.42193	19.4223	0
2023-12-15 06:55:00	19.4156	19.42058	19.4156	0
2023-12-15 07:00:00	19.4228	19.42124	19.4228	0
2023-12-15 07:05:00	19.4165	19.4199	19.4165	0
2023-12-15 07:10:00	19.4162	19.41923	19.4162	0
2023-12-15 07:15:00	19.416	19.41923	19.416	0
2023-12-15 07:20:00	19.4158	19.41856	19.4158	0
2023-12-15 07:25:00	19.4291	19.41923	19.4291	0
2023-12-15 07:30:00	19.443	19.42196	19.443	0
2023-12-15 07:35:00	19.4428	19.42401	19.4428	0
2023-12-15 07:40:00	19.4359	19.42537	19.4359	0
2023-12-15 07:45:00	19.4437	19.42818	19.4437	0
2023-12-15 07:50:00	19.4372	19.42962	19.4372	0
2023-12-15 07:55:00	19.4306	19.43103	19.4306	0
2023-12-15 08:00:00	19.4367	19.43308	19.4367	0
2023-12-15 08:05:00	19.4296	19.43444	19.4296	0
2023-12-15 08:10:00	19.4294	19.4358	19.4294	0
2023-12-15 08:15:00	19.4426	19.43715	19.4426	0
2023-12-15 08:20:00	19.4691	19.43976	19.4691	0
2023-12-15 08:25:00	19.5158	19.44706	19.5158	0
2023-12-15 08:30:00	19.5358	19.45705	19.5358	0
2023-12-15 08:35:00	19.5491	19.46759	19.5491	0
2023-12-15 08:40:00	19.5891	19.48278	19.5891	0
2023-12-15 08:45:00	19.5957	19.49929	19.5957	0
2023-12-15 08:50:00	19.603	19.51592	19.603	0
2023-12-15 08:55:00	19.6095	19.53391	19.6095	0
2023-12-15 09:00:00	19.596	19.55057	19.596	0
2023-12-15 09:05:00	19.5832	19.56463	19.5832	0
2023-12-15 09:10:00	19.5829	19.57601	19.5829	0
2023-12-15 09:15:00	19.576	19.58203	19.576	0
2023-12-15 09:20:00	19.5692	19.58537	19.5692	0
2023-12-15 09:25:00	19.5625	19.58671	19.5625	0
2023-12-15 09:30:00	19.5624	19.58404	19.5624	0
2023-12-15 09:35:00	19.5491	19.57938	19.5491	0
2023-12-15 09:40:00	19.5496	19.57404	19.5496	0
2023-12-15 09:45:00	19.5494	19.56803	19.5494	0
2023-12-15 09:50:00	19.5359	19.56202	19.5359	0
2023-12-15 09:55:00	19.5358	19.55728	19.5358	0
2023-12-15 10:00:00	19.5297	19.55196	19.5297	0
2023-12-15 10:05:00	19.5233	19.54669	19.5233	0
2023-12-15 10:10:00	19.523	19.54207	19.523	0
2023-12-15 10:15:00	19.5161	19.53743	19.5161	0
2023-12-15 10:20:00	19.5099	19.53218	19.5099	0
2023-12-15 10:25:00	19.5096	19.52823	19.5096	0
2023-12-15 10:30:00	19.5027	19.52354	19.5027	0
2023-12-15 10:35:00	19.4959	19.51819	19.4959	0
2023-12-15 10:40:00	19.4958	19.51418	19.4958	0
2023-12-15 10:45:00	19.4891	19.50951	19.4891	0
2023-12-15 10:50:00	19.4824	19.50478	19.4824	0
2023-12-15 10:55:00	19.489	19.50135	19.489	0
2023-12-15 11:00:00	19.4757	19.49662	19.4757	0
2023-12-15 11:05:00	19.4695	19.49196	19.4695	0
2023-12-15 11:10:00	19.4693	19.4879	19.4693	0
2023-12-15 11:15:00	19.4698	19.48392	19.4698	0
2023-12-15 11:20:00	19.47	19.48065	19.47	0
2023-12-15 11:25:00	19.4697	19.47803	19.4697	0
2023-12-15 11:30:00	19.4627	19.47472	19.4627	0
2023-12-15 11:35:00	19.4626	19.47207	19.4626	0
2023-12-15 11:40:00	19.4625	19.47008	19.4625	0
2023-12-15 11:45:00	19.4558	19.46676	19.4558	0
2023-12-15 11:50:00	19.4557	19.46476	19.4557	0
2023-12-15 11:55:00	19.4557	19.46338	19.4557	0
2023-12-15 12:00:00	19.449	19.46135	19.449	0
2023-12-15 12:05:00	19.4557	19.45994	19.4557	0
2023-12-15 12:10:00	19.449	19.45784	19.449	0
2023-12-15 12:15:00	19.4423	19.4551	19.4423	0
2023-12-15 12:20:00	19.4556	19.45439	19.4556	0
2023-12-15 12:25:00	19.4423	19.45236	19.4423	0
2023-12-15 12:30:00	19.4423	19.45034	19.4423	0
2023-12-15 12:35:00	19.4423	19.44899	19.4423	0
2023-12-15 12:40:00	19.4423	19.44765	19.4423	0
2023-12-15 12:45:00	19.4356	19.44564	19.4356	0
2023-12-15 12:50:00	19.4423	19.44497	19.4423	0
2023-12-15 12:55:00	19.4556	19.44496	19.4556	0
2023-12-15 13:00:00	19.4756	19.44762	19.4756	0
2023-12-15 13:05:00	19.469	19.45029	19.469	0
2023-12-15 13:10:00	19.4623	19.45096	19.4623	0
2023-12-15 13:15:00	19.4556	19.45229	19.4556	0
2023-12-15 13:20:00	19.4628	19.45434	19.4628	0
2023-12-15 13:25:00	19.4566	19.45577	19.4566	0
2023-12-15 13:30:00	19.4496	19.4565	19.4496	0
2023-12-15 13:35:00	19.456	19.45854	19.456	0
2023-12-15 13:40:00	19.4426	19.45857	19.4426	0
2023-12-15 13:45:00	19.4491	19.45792	19.4491	0
2023-12-15 13:50:00	19.4429	19.45465	19.4429	0
2023-12-15 13:55:00	19.4432	19.45207	19.4432	0
2023-12-15 14:00:00	19.4429	19.45013	19.4429	0
2023-12-15 14:05:00	19.4427	19.44884	19.4427	0
2023-12-15 14:10:00	19.4359	19.44615	19.4359	0
2023-12-15 14:15:00	19.4424	19.44473	19.4424	0
2023-12-15 14:20:00	19.4364	19.44341	19.4364	0
2023-12-15 14:25:00	19.43	19.44081	19.43	0
2023-12-15 14:30:00	19.4429	19.44084	19.4429	0
2023-12-15 14:35:00	19.4294	19.43887	19.4294	0
2023-12-15 14:40:00	19.4359	19.43817	19.4359	0
2023-12-15 14:45:00	19.4296	19.43681	19.4296	0
2023-12-15 14:50:00	19.4294	19.43546	19.4294	0
2023-12-15 14:55:00	19.4292	19.43411	19.4292	0
2023-12-15 15:00:00	19.4291	19.43343	19.4291	0
2023-12-15 15:05:00	19.423	19.43149	19.423	0
2023-12-15 15:10:00	19.4294	19.43079	19.4294	0
2023-12-15 15:15:00	19.4226	19.43005	19.4226	0
2023-12-15 15:20:00	19.4292	19.42868	19.4292	0
2023-12-15 15:25:00	19.4291	19.42865	19.4291	0
2023-12-15 15:30:00	19.4164	19.4267	19.4164	0
2023-12-15 15:35:00	19.4228	19.42602	19.4228	0
2023-12-15 15:40:00	19.4231	19.42539	19.4231	0
2023-12-15 15:45:00	19.4161	19.42408	19.4161	0
2023-12-15 15:50:00	19.4226	19.42343	19.4226	0
2023-12-15 15:55:00	19.4158	19.42271	19.4158	0
2023-12-15 16:00:00	19.4091	19.42068	19.4091	0
2023-12-15 16:05:00	19.4157	19.41999	19.4157	0
2023-12-15 16:10:00	19.4157	19.41864	19.4157	0
2023-12-15 16:15:00	19.409	19.41663	19.409	0
2023-12-15 16:20:00	19.4156	19.41655	19.4156	0
2023-12-15 16:25:00	19.409	19.41517	19.409	0
2023-12-15 16:30:00	19.409	19.41376	19.409	0
2023-12-15 16:35:00	19.4156	19.41371	19.4156	0
2023-12-15 16:40:00	19.409	19.41235	19.409	0
2023-12-15 16:45:00	19.409	19.41167	19.409	0
2023-12-15 16:50:00	19.409	19.41166	19.409	0
2023-12-15 16:55:00	19.4023	19.41032	19.4023	0
2023-12-15 17:00:00	19.409	19.40965	19.409	0
2023-12-15 17:05:00	19.4029	19.40904	19.4029	0
2023-12-15 17:10:00	19.4027	19.40775	19.4027	0
2023-12-15 17:15:00	19.4092	19.40777	19.4092	0
2023-12-15 17:20:00	19.4025	19.40712	19.4025	0
2023-12-15 17:25:00	19.403	19.40586	19.403	0
2023-12-15 17:30:00	19.4028	19.40524	19.4028	0
2023-12-15 17:35:00	19.3959	19.40393	19.3959	0
2023-12-15 17:40:00	19.4025	19.40328	19.4025	0
2023-12-15 17:45:00	19.4029	19.40334	19.4029	0
2023-12-15 17:50:00	19.396	19.40204	19.396	0
2023-12-15 17:55:00	19.4026	19.40201	19.4026	0
2023-12-15 18:00:00	19.403	19.40204	19.403	0
2023-12-15 18:05:00	19.3967	19.40079	19.3967	0
2023-12-15 18:10:00	19.403	19.40084	19.403	0
2023-12-15 18:15:00	19.4027	19.40081	19.4027	0
2023-12-15 18:20:00	19.4026	19.40079	19.4026	0
2023-12-15 18:25:00	19.403	19.4015	19.403	0
2023-12-15 18:30:00	19.3961	19.40086	19.3961	0
2023-12-15 18:35:00	19.3892	19.39949	19.3892	0
2023-12-15 18:40:00	19.4025	19.40014	19.4025	0
2023-12-15 18:45:00	19.3902	19.3989	19.3902	0
2023-12-15 18:50:00	19.3904	19.39764	19.3904	0
2023-12-15 18:55:00	19.4032	19.39829	19.4032	0
2023-12-15 19:00:00	19.3895	19.39694	19.3895	0
2023-12-15 19:05:00	19.3893	19.3956	19.3893	0
2023-12-15 19:10:00	19.3892	19.39426	19.3892	0
2023-12-15 19:15:00	19.3891	19.39287	19.3891	0
2023-12-15 19:20:00	19.389	19.39216	19.389	0
2023-12-15 19:25:00	19.389	19.39214	19.389	0
2023-12-15 19:30:00	19.389	19.39079	19.389	0
2023-12-15 19:35:00	19.3956	19.39133	19.3956	0
2023-12-15 19:40:00	19.389	19.39119	19.389	0
2023-12-15 19:45:00	19.3823	19.3891	19.3823	0
2023-12-15 19:50:00	19.3895	19.3891	19.3895	0
2023-12-15 19:55:00	19.3831	19.38848	19.3831	0
2023-12-15 20:00:00	19.3895	19.38851	19.3895	0
2023-12-15 20:05:00	19.3826	19.38786	19.3826	0
2023-12-15 20:10:00	19.3831	19.38727	19.3831	0
2023-12-15 20:15:00	19.39	19.38737	19.39	0
2023-12-15 20:20:00	19.383	19.38677	19.383	0
2023-12-15 20:25:00	19.376	19.38481	19.376	0
2023-12-15 20:30:00	19.3825	19.38416	19.3825	0
2023-12-15 20:35:00	19.3758	19.38351	19.3758	0
2023-12-15 20:40:00	19.3824	19.3828	19.3824	0
2023-12-15 20:45:00	19.3757	19.38206	19.3757	0
2023-12-15 20:50:00	19.3762	19.38073	19.3762	0
2023-12-15 20:55:00	19.3826	19.38073	19.3826	0
2023-12-15 21:00:00	19.3763	19.38005	19.3763	0
2023-12-15 21:05:00	19.3761	19.37866	19.3761	0
2023-12-15 21:10:00	19.3759	19.37795	19.3759	0
2023-12-15 21:15:00	19.3691	19.37726	19.3691	0
2023-12-15 21:20:00	19.3757	19.37658	19.3757	0
2023-12-15 21:25:00	19.3763	19.37663	19.3763	0
2023-12-15 21:30:00	19.3761	19.376	19.3761	0
2023-12-15 21:35:00	19.3759	19.37602	19.3759	0
2023-12-15 21:40:00	19.3758	19.37598	19.3758	0
2023-12-15 21:45:00	19.369	19.37462	19.369	0
2023-12-15 21:50:00	19.3757	19.37456	19.3757	0
2023-12-15 21:55:00	19.3757	19.37452	19.3757	0
2023-12-15 22:00:00	19.369	19.37383	19.369	0
2023-12-15 22:05:00	19.3756	19.37448	19.3756	0
2023-12-15 22:10:00	19.3689	19.3738	19.3689	0
2023-12-15 22:15:00	19.3696	19.37313	19.3696	0
2023-12-15 22:20:00	19.3699	19.37251	19.3699	0
2023-12-15 22:25:00	19.3629	19.37121	19.3629	0
2023-12-15 22:30:00	19.3698	19.37061	19.3698	0
2023-12-15 22:35:00	19.3695	19.37066	19.3695	0
2023-12-15 22:40:00	19.3705	19.37014	19.3705	0
2023-12-15 22:45:00	19.3766	19.37023	19.3766	0
2023-12-15 22:50:00	19.3629	19.36962	19.3629	0
2023-12-15 22:55:00	19.3633	19.36839	19.3633	0
2023-12-15 23:00:00	19.3696	19.36846	19.3696	0
2023-12-15 23:05:00	19.3632	19.36782	19.3632	0
2023-12-15 23:10:00	19.3695	19.36778	19.3695	0
2023-12-15 23:15:00	19.3626	19.36775	19.3626	0
2023-12-15 23:20:00	19.363	19.36707	19.363	0
2023-12-15 23:25:00	19.3634	19.36646	19.3634	0
2023-12-15 23:30:00	19.363	19.36571	19.363	0
2023-12-15 23:35:00	19.3561	19.36366	19.3561	0
2023-12-15 23:40:00	19.3626	19.36363	19.3626	0
2023-12-15 23:45:00	19.3624	19.36354	19.3624	0
2023-12-15 23:50:00	19.3624	19.36282	19.3624	0
2023-12-15 23:55:00	19.3629	19.36279	19.3629	0
2023-12-16 00:00:00	19.3626	19.3621	19.3626	0
2023-12-16 00:05:00	19.3625	19.36209	19.3625	0
2023-12-16 00:10:00	19.3636	19.36215	19.3636	0
2023-12-16 00:15:00	19.3564	19.36145	19.3564	0
2023-12-16 00:20:00	19.3628	19.36143	19.3628	0
2023-12-16 00:25:00	19.3626	19.36208	19.3626	0
2023-12-16 00:30:00	19.3558	19.3614	19.3558	0
2023-12-16 00:35:00	19.3624	19.3614	19.3624	0
2023-12-16 00:40:00	19.3495	19.36011	19.3495	0
2023-12-16 00:45:00	19.3493	19.35875	19.3493	0
2023-12-16 00:50:00	19.3558	19.35807	19.3558	0
2023-12-16 00:55:00	19.3491	19.35673	19.3491	0
2023-12-16 01:00:00	19.3497	19.35534	19.3497	0
2023-12-16 01:05:00	19.3561	19.35531	19.3561	0
2023-12-16 01:10:00	19.3492	19.35395	19.3492	0
2023-12-16 01:15:00	19.3498	19.35267	19.3498	0
2023-12-16 01:20:00	19.3568	19.35277	19.3568	0
2023-12-16 01:25:00	19.3497	19.3515	19.3497	0
2023-12-16 01:30:00	19.3561	19.35216	19.3561	0
2023-12-16 01:35:00	19.3492	19.35215	19.3492	0
2023-12-16 01:40:00	19.3491	19.35148	19.3491	0
2023-12-16 01:45:00	19.3557	19.35214	19.3557	0
2023-12-16 01:50:00	19.349	19.35207	19.349	0
2023-12-16 01:55:00	19.349	19.35136	19.349	0
2023-12-16 02:00:00	19.349	19.35134	19.349	0
2023-12-16 02:05:00	19.3423	19.35059	19.3423	0
2023-12-16 02:10:00	19.3489	19.3498	19.3489	0
2023-12-16 02:15:00	19.3556	19.35039	19.3556	0
2023-12-16 02:20:00	19.3496	19.34974	19.3496	0
2023-12-16 02:25:00	19.3499	19.34981	19.3499	0
2023-12-16 02:30:00	19.3495	19.34985	19.3495	0
2023-12-16 02:35:00	19.3493	19.34921	19.3493	0
2023-12-16 02:40:00	19.3492	19.34923	19.3492	0
2023-12-16 02:45:00	19.3491	19.34924	19.3491	0
2023-12-16 02:50:00	19.3435	19.34869	19.3435	0
2023-12-16 02:55:00	19.3497	19.34943	19.3497	0
2023-12-16 03:00:00	19.3501	19.34955	19.3501	0
2023-12-16 03:05:00	19.343	19.34829	19.343	0
2023-12-16 03:10:00	19.3494	19.34827	19.3494	0
2023-12-16 03:15:00	19.3426	19.34754	19.3426	0
2023-12-16 03:20:00	19.3424	19.34683	19.3424	0
2023-12-16 03:25:00	19.3491	19.34681	19.3491	0
2023-12-16 03:30:00	19.3423	19.34612	19.3423	0
2023-12-16 03:35:00	19.3429	19.3455	19.3429	0
2023-12-16 03:40:00	19.3427	19.34542	19.3427	0
2023-12-16 03:45:00	19.3425	19.3447	19.3425	0
2023-12-16 03:50:00	19.3491	19.3446	19.3491	0
2023-12-16 03:55:00	19.3424	19.34454	19.3424	0
2023-12-16 04:00:00	19.3363	19.34323	19.3363	0
2023-12-16 04:05:00	19.3494	19.34391	19.3494	0
2023-12-16 04:10:00	19.3426	19.34393	19.3426	0
2023-12-16 04:15:00	19.3424	19.34326	19.3424	0
2023-12-16 04:20:00	19.349	19.34393	19.349	0
2023-12-16 04:25:00	19.3423	19.34387	19.3423	0
2023-12-16 04:30:00	19.3423	19.34383	19.3423	0
2023-12-16 04:35:00	19.3423	19.34381	19.3423	0
2023-12-16 04:40:00	19.3356	19.34246	19.3356	0
2023-12-16 04:45:00	19.3423	19.34245	19.3423	0
2023-12-16 04:50:00	19.3361	19.34243	19.3361	0
2023-12-16 04:55:00	19.3364	19.34113	19.3364	0
2023-12-16 05:00:00	19.3428	19.34115	19.3428	0
2023-12-16 05:05:00	19.3359	19.3405	19.3359	0
2023-12-16 05:10:00	19.3358	19.33918	19.3358	0
2023-12-16 05:15:00	19.3357	19.33852	19.3357	0
2023-12-16 05:20:00	19.3363	19.33792	19.3363	0
2023-12-16 05:25:00	19.3361	19.3373	19.3361	0
2023-12-16 05:30:00	19.3359	19.33733	19.3359	0
2023-12-16 05:35:00	19.3291	19.33601	19.3291	0
2023-12-16 05:40:00	19.3357	19.33597	19.3357	0
2023-12-16 05:45:00	19.3357	19.3359	19.3357	0
2023-12-16 05:50:00	19.329	19.33452	19.329	0
2023-12-16 05:55:00	19.3356	19.33449	19.3356	0
2023-12-16 06:00:00	19.3356	19.33447	19.3356	0
2023-12-16 06:05:00	19.3356	19.33446	19.3356	0
2023-12-16 06:10:00	19.3361	19.33444	19.3361	0
2023-12-16 06:15:00	19.3226	19.33309	19.3226	0
2023-12-16 06:20:00	19.3358	19.33308	19.3358	0
2023-12-16 06:25:00	19.3357	19.33374	19.3357	0
2023-12-16 06:30:00	19.329	19.33307	19.329	0
2023-12-16 06:35:00	19.329	19.3324	19.329	0
2023-12-16 06:40:00	19.3361	19.33311	19.3361	0
2023-12-16 06:45:00	19.3293	19.33248	19.3293	0
2023-12-16 06:50:00	19.3358	19.3325	19.3358	0
2023-12-16 06:55:00	19.3357	19.33251	19.3357	0
2023-12-16 07:00:00	19.329	19.3318	19.329	0
2023-12-16 07:05:00	19.3356	19.3331	19.3356	0
2023-12-16 07:10:00	19.3295	19.33247	19.3295	0
2023-12-16 07:15:00	19.3293	19.33183	19.3293	0
2023-12-16 07:20:00	19.337	19.33263	19.337	0
2023-12-16 07:25:00	19.3237	19.3321	19.3237	0
2023-12-16 07:30:00	19.3231	19.3308	19.3231	0
2023-12-16 07:35:00	19.3295	19.33082	19.3295	0
2023-12-16 07:40:00	19.3226	19.3295	19.3226	0
2023-12-16 07:45:00	19.3292	19.32885	19.3292	0
2023-12-16 07:50:00	19.3291	19.32886	19.3291	0
2023-12-16 07:55:00	19.3223	19.32753	19.3223	0
2023-12-16 08:00:00	19.329	19.32748	19.329	0
2023-12-16 08:05:00	19.3223	19.32678	19.3223	0
2023-12-16 08:10:00	19.3223	19.32531	19.3223	0
2023-12-16 08:15:00	19.3223	19.32517	19.3223	0
2023-12-16 08:20:00	19.3223	19.32509	19.3223	0
2023-12-16 08:25:00	19.3222	19.32436	19.3222	0
2023-12-16 08:30:00	19.3222	19.32432	19.3222	0
2023-12-16 08:35:00	19.3222	19.32362	19.3222	0
2023-12-16 08:40:00	19.3296	19.32367	19.3296	0
2023-12-16 08:45:00	19.3233	19.32377	19.3233	0
2023-12-16 08:50:00	19.3229	19.32316	19.3229	0
2023-12-16 08:55:00	19.3227	19.3232	19.3227	0
2023-12-16 09:00:00	19.3225	19.32322	19.3225	0
2023-12-16 09:05:00	19.3163	19.32262	19.3163	0
2023-12-16 09:10:00	19.3227	19.32266	19.3227	0
2023-12-16 09:15:00	19.323	19.32274	19.323	0
2023-12-16 09:20:00	19.3228	19.3228	19.3228	0
2023-12-16 09:25:00	19.3226	19.32284	19.3226	0
2023-12-16 09:30:00	19.3158	19.32146	19.3158	0
2023-12-16 09:35:00	19.3224	19.32137	19.3224	0
2023-12-16 09:40:00	19.3223	19.32131	19.3223	0
2023-12-16 09:45:00	19.3156	19.3206	19.3156	0
2023-12-16 09:50:00	19.3223	19.32058	19.3223	0
2023-12-16 09:55:00	19.3162	19.32057	19.3162	0
2023-12-16 10:00:00	19.3232	19.32062	19.3232	0
2023-12-16 10:05:00	19.3228	19.3206	19.3228	0
2023-12-16 10:10:00	19.3226	19.32058	19.3226	0
2023-12-16 10:15:00	19.3292	19.32124	19.3292	0
2023-12-16 10:20:00	19.3224	19.3219	19.3224	0
2023-12-16 10:25:00	19.3223	19.32189	19.3223	0
2023-12-16 10:30:00	19.3223	19.32189	19.3223	0
2023-12-16 10:35:00	19.3223	19.32256	19.3223	0
2023-12-16 10:40:00	19.3223	19.32256	19.3223	0
2023-12-16 10:45:00	19.3223	19.32317	19.3223	0
2023-12-16 10:50:00	19.3223	19.32308	19.3223	0
2023-12-16 10:55:00	19.3289	19.32369	19.3289	0
2023-12-16 11:00:00	19.3228	19.32371	19.3228	0
2023-12-16 11:05:00	19.3226	19.32305	19.3226	0
2023-12-16 11:10:00	19.3291	19.32372	19.3291	0
2023-12-16 11:15:00	19.3224	19.32373	19.3224	0
2023-12-16 11:20:00	19.3223	19.32373	19.3223	0
2023-12-16 11:25:00	19.3356	19.32506	19.3356	0
2023-12-16 11:30:00	19.3228	19.32511	19.3228	0
2023-12-16 11:35:00	19.3293	19.32581	19.3293	0
2023-12-16 11:40:00	19.3291	19.32649	19.3291	0
2023-12-16 11:45:00	19.3224	19.32584	19.3224	0
2023-12-16 11:50:00	19.3357	19.32713	19.3357	0
2023-12-16 11:55:00	19.329	19.32777	19.329	0
2023-12-16 12:00:00	19.3223	19.32709	19.3223	0
2023-12-16 12:05:00	19.3361	19.32846	19.3361	0
2023-12-16 12:10:00	19.3226	19.32849	19.3226	0
2023-12-16 12:15:00	19.3291	19.32784	19.3291	0
2023-12-16 12:20:00	19.3357	19.32913	19.3357	0
2023-12-16 12:25:00	19.3223	19.32843	19.3223	0
2023-12-16 12:30:00	19.3363	19.32915	19.3363	0
2023-12-16 12:35:00	19.3294	19.32985	19.3294	0
2023-12-16 12:40:00	19.323	19.32858	19.323	0
2023-12-16 12:45:00	19.3361	19.32929	19.3361	0
2023-12-16 12:50:00	19.3298	19.33004	19.3298	0
2023-12-16 12:55:00	19.33	19.32943	19.33	0
2023-12-16 13:00:00	19.3429	19.33146	19.3429	0
2023-12-16 13:05:00	19.336	19.33215	19.336	0
2023-12-16 13:10:00	19.3292	19.3315	19.3292	0
2023-12-16 13:15:00	19.3358	19.33285	19.3358	0
2023-12-16 13:20:00	19.3362	19.33284	19.3362	0
2023-12-16 13:25:00	19.336	19.3335	19.336	0
2023-12-16 13:30:00	19.3358	19.33478	19.3358	0
2023-12-16 13:35:00	19.3291	19.33408	19.3291	0
2023-12-16 13:40:00	19.3357	19.33467	19.3357	0
2023-12-16 13:45:00	19.3363	19.3353	19.3363	0
2023-12-16 13:50:00	19.3294	19.33395	19.3294	0
2023-12-16 13:55:00	19.3359	19.33394	19.3359	0
2023-12-16 14:00:00	19.3364	19.33466	19.3364	0
2023-12-16 14:05:00	19.3361	19.33469	19.3361	0
2023-12-16 14:10:00	19.3432	19.33539	19.3432	0
2023-12-16 14:15:00	19.3369	19.33548	19.3369	0
2023-12-16 14:20:00	19.3297	19.33487	19.3297	0
2023-12-16 14:25:00	19.3361	19.33557	19.3361	0
2023-12-16 14:30:00	19.3366	19.33566	19.3366	0
2023-12-16 14:35:00	19.3362	19.33565	19.3362	0
2023-12-16 14:40:00	19.3366	19.33637	19.3366	0
2023-12-16 14:45:00	19.3307	19.33585	19.3307	0
2023-12-16 14:50:00	19.3374	19.33595	19.3374	0
2023-12-16 14:55:00	19.3367	19.33601	19.3367	0
2023-12-16 15:00:00	19.3297	19.33466	19.3297	0
2023-12-16 15:05:00	19.3361	19.33458	19.3361	0
2023-12-16 15:10:00	19.3292	19.33453	19.3292	0
2023-12-16 15:15:00	19.3229	19.33321	19.3229	0
2023-12-16 15:20:00	19.3294	19.33249	19.3294	0
2023-12-16 15:25:00	19.3225	19.33112	19.3225	0
2023-12-16 15:30:00	19.3303	19.33049	19.3303	0
2023-12-16 15:35:00	19.3237	19.32979	19.3237	0
2023-12-16 15:40:00	19.3305	19.3291	19.3305	0
2023-12-16 15:45:00	19.3299	19.32842	19.3299	0
2023-12-16 15:50:00	19.3229	19.32774	19.3229	0
2023-12-16 15:55:00	19.3227	19.3264	19.3227	0
2023-12-16 16:00:00	19.3292	19.3264	19.3292	0
2023-12-16 16:05:00	19.3224	19.32635	19.3224	0
2023-12-16 16:10:00	19.329	19.32631	19.329	0
2023-12-16 16:15:00	19.3223	19.32629	19.3223	0
2023-12-16 16:20:00	19.3156	19.32482	19.3156	0
2023-12-16 16:25:00	19.3296	19.32541	19.3296	0
2023-12-16 16:30:00	19.3227	19.32463	19.3227	0
2023-12-16 16:35:00	19.3225	19.32389	19.3225	0
2023-12-16 16:40:00	19.3224	19.32384	19.3224	0
2023-12-16 16:45:00	19.3157	19.32314	19.3157	0
2023-12-16 16:50:00	19.3223	19.32245	19.3223	0
2023-12-16 16:55:00	19.3223	19.32244	19.3223	0
2023-12-16 17:00:00	19.3156	19.3211	19.3156	0
2023-12-16 17:05:00	19.3223	19.3211	19.3223	0
2023-12-16 17:10:00	19.3223	19.32177	19.3223	0
2023-12-16 17:15:00	19.3222	19.32103	19.3222	0
2023-12-16 17:20:00	19.3222	19.32098	19.3222	0
2023-12-16 17:25:00	19.3156	19.32029	19.3156	0
2023-12-16 17:30:00	19.3222	19.32027	19.3222	0
2023-12-16 17:35:00	19.3222	19.32092	19.3222	0
2023-12-16 17:40:00	19.3089	19.31958	19.3089	0
2023-12-16 17:45:00	19.3161	19.31896	19.3161	0
2023-12-16 17:50:00	19.3092	19.31832	19.3092	0
2023-12-16 17:55:00	19.3163	19.31772	19.3163	0
2023-12-16 18:00:00	19.316	19.31709	19.316	0
2023-12-16 18:05:00	19.3097	19.31584	19.3097	0
2023-12-16 18:10:00	19.3161	19.31523	19.3161	0
2023-12-16 18:15:00	19.3092	19.31459	19.3092	0
2023-12-16 18:20:00	19.3096	19.31333	19.3096	0
2023-12-16 18:25:00	19.316	19.31271	19.316	0
2023-12-16 18:30:00	19.3092	19.31274	19.3092	0
2023-12-16 18:35:00	19.3091	19.31204	19.3091	0
2023-12-16 18:40:00	19.3097	19.31209	19.3097	0
2023-12-16 18:45:00	19.2961	19.31007	19.2961	0
2023-12-16 18:50:00	19.3092	19.30939	19.3092	0
2023-12-16 18:55:00	19.3091	19.30933	19.3091	0
2023-12-16 19:00:00	19.2963	19.30735	19.2963	0
2023-12-16 19:05:00	19.3227	19.3087	19.3227	0
2023-12-16 19:10:00	19.3159	19.30933	19.3159	0
2023-12-16 19:15:00	19.3024	19.30797	19.3024	0
2023-12-16 19:20:00	19.3029	19.30734	19.3029	0
2023-12-16 19:25:00	19.3098	19.30741	19.3098	0
2023-12-16 19:30:00	19.3028	19.30672	19.3028	0
2023-12-16 19:35:00	19.3026	19.30737	19.3026	0
2023-12-16 19:40:00	19.2958	19.30603	19.2958	0
2023-12-16 19:45:00	19.2957	19.30469	19.2957	0
2023-12-16 19:50:00	19.2968	19.30474	19.2968	0
2023-12-16 19:55:00	19.2897	19.30144	19.2897	0
2023-12-16 20:00:00	19.2967	19.29952	19.2967	0
2023-12-16 20:05:00	19.2963	19.29891	19.2963	0
2023-12-16 20:10:00	19.2899	19.29761	19.2899	0
2023-12-16 20:15:00	19.2962	19.29625	19.2962	0
2023-12-16 20:20:00	19.296	19.29557	19.296	0
2023-12-16 20:25:00	19.2897	19.29428	19.2897	0
2023-12-16 20:30:00	19.2961	19.29431	19.2961	0
2023-12-16 20:35:00	19.2959	19.29433	19.2959	0
2023-12-16 20:40:00	19.2891	19.29356	19.2891	0
2023-12-16 20:45:00	19.2962	19.29421	19.2962	0
2023-12-16 20:50:00	19.2893	19.29347	19.2893	0
2023-12-16 20:55:00	19.283	19.29214	19.283	0
2023-12-16 21:00:00	19.2894	19.29209	19.2894	0
2023-12-16 21:05:00	19.2825	19.29072	19.2825	0
2023-12-16 21:10:00	19.2891	19.29003	19.2891	0
2023-12-16 21:15:00	19.2823	19.28929	19.2823	0
2023-12-16 21:20:00	19.2828	19.28796	19.2828	0
2023-12-16 21:25:00	19.2893	19.2873	19.2893	0
2023-12-16 21:30:00	19.2825	19.28664	19.2825	0
2023-12-16 21:35:00	19.2762	19.28464	19.2762	0
2023-12-16 21:40:00	19.2832	19.28403	19.2832	0
2023-12-16 21:45:00	19.2762	19.28335	19.2762	0
2023-12-16 21:50:00	19.2826	19.28267	19.2826	0
2023-12-16 21:55:00	19.2764	19.28206	19.2764	0
2023-12-16 22:00:00	19.2761	19.28076	19.2761	0
2023-12-16 22:05:00	19.2826	19.28079	19.2826	0
2023-12-16 22:10:00	19.2758	19.28009	19.2758	0
2023-12-16 22:15:00	19.2824	19.2794	19.2824	0
2023-12-16 22:20:00	19.2828	19.27943	19.2828	0
2023-12-16 22:25:00	19.2759	19.2794	19.2759	0
2023-12-16 22:30:00	19.2836	19.27944	19.2836	0
2023-12-16 22:35:00	19.2831	19.28013	19.2831	0
2023-12-16 22:40:00	19.2695	19.27882	19.2695	0
2023-12-16 22:45:00	19.2826	19.27944	19.2826	0
2023-12-16 22:50:00	19.2825	19.28008	19.2825	0
2023-12-16 22:55:00	19.269	19.27872	19.269	0
2023-12-16 23:00:00	19.2823	19.27937	19.2823	0
2023-12-16 23:05:00	19.2763	19.27876	19.2763	0
2023-12-16 23:10:00	19.2693	19.27741	19.2693	0
2023-12-16 23:15:00	19.2759	19.27741	19.2759	0
2023-12-16 23:20:00	19.2764	19.27669	19.2764	0
2023-12-16 23:25:00	19.2766	19.27604	19.2766	0
2023-12-16 23:30:00	19.2829	19.27738	19.2829	0
2023-12-16 23:35:00	19.27	19.27612	19.27	0
2023-12-16 23:40:00	19.2696	19.27483	19.2696	0
2023-12-16 23:45:00	19.276	19.27553	19.276	0
2023-12-16 23:50:00	19.2692	19.27422	19.2692	0
2023-12-16 23:55:00	19.2691	19.2735	19.2691	0
2023-12-17 00:00:00	19.269	19.27347	19.269	0
2023-12-17 00:05:00	19.2696	19.27284	19.2696	0
2023-12-17 00:10:00	19.2694	19.27214	19.2694	0
2023-12-17 00:15:00	19.2692	19.2714	19.2692	0
2023-12-17 00:20:00	19.2696	19.27007	19.2696	0
2023-12-17 00:25:00	19.2698	19.27005	19.2698	0
2023-12-17 00:30:00	19.2633	19.26942	19.2633	0
2023-12-17 00:35:00	19.2701	19.26883	19.2701	0
2023-12-17 00:40:00	19.263	19.26821	19.263	0
2023-12-17 00:45:00	19.2632	19.26762	19.2632	0
2023-12-17 00:50:00	19.2702	19.26774	19.2702	0
2023-12-17 00:55:00	19.2637	19.26715	19.2637	0
2023-12-17 01:00:00	19.2632	19.26653	19.2632	0
2023-12-17 01:05:00	19.2628	19.26589	19.2628	0
2023-12-17 01:10:00	19.2559	19.26452	19.2559	0
2023-12-17 01:15:00	19.2625	19.26379	19.2625	0
2023-12-17 01:20:00	19.2557	19.26303	19.2557	0
2023-12-17 01:25:00	19.2557	19.26159	19.2557	0
2023-12-17 01:30:00	19.2561	19.2609	19.2561	0
2023-12-17 01:35:00	19.2564	19.26022	19.2564	0
2023-12-17 01:40:00	19.2561	19.25881	19.2561	0
2023-12-17 01:45:00	19.2559	19.25803	19.2559	0
2023-12-17 01:50:00	19.2558	19.25729	19.2558	0
2023-12-17 01:55:00	19.2562	19.25663	19.2562	0
2023-12-17 02:00:00	19.2493	19.25597	19.2493	0
2023-12-17 02:05:00	19.2492	19.25464	19.2492	0
2023-12-17 02:10:00	19.2557	19.25464	19.2557	0
2023-12-17 02:15:00	19.2496	19.25403	19.2496	0
2023-12-17 02:20:00	19.2494	19.25336	19.2494	0
2023-12-17 02:25:00	19.2425	19.25197	19.2425	0
2023-12-17 02:30:00	19.243	19.25066	19.243	0
2023-12-17 02:35:00	19.2494	19.25001	19.2494	0
2023-12-17 02:40:00	19.2426	19.24869	19.2426	0
2023-12-17 02:45:00	19.2491	19.24798	19.2491	0
2023-12-17 02:50:00	19.243	19.24735	19.243	0
2023-12-17 02:55:00	19.2434	19.24677	19.2434	0
2023-12-17 03:00:00	19.2429	19.24549	19.2429	0
2023-12-17 03:05:00	19.2427	19.2448	19.2427	0
2023-12-17 03:10:00	19.2425	19.24411	19.2425	0
2023-12-17 03:15:00	19.2429	19.24415	19.2429	0
2023-12-17 03:20:00	19.2365	19.2435	19.2365	0
2023-12-17 03:25:00	19.2362	19.24218	19.2362	0
2023-12-17 03:30:00	19.2366	19.24158	19.2366	0
2023-12-17 03:35:00	19.2362	19.24029	19.2362	0
2023-12-17 03:40:00	19.2365	19.23964	19.2365	0
2023-12-17 03:45:00	19.2295	19.23825	19.2295	0
2023-12-17 03:50:00	19.2359	19.23755	19.2359	0
2023-12-17 03:55:00	19.2358	19.23686	19.2358	0
2023-12-17 04:00:00	19.229	19.23551	19.229	0
2023-12-17 04:05:00	19.2356	19.23478	19.2356	0
2023-12-17 04:10:00	19.2289	19.23402	19.2289	0
2023-12-17 04:15:00	19.2294	19.23334	19.2294	0
2023-12-17 04:20:00	19.2304	19.23272	19.2304	0
2023-12-17 04:25:00	19.2237	19.23147	19.2237	0
2023-12-17 04:30:00	19.2298	19.2308	19.2298	0
2023-12-17 04:35:00	19.2295	19.2308	19.2295	0
2023-12-17 04:40:00	19.2226	19.22947	19.2226	0
2023-12-17 04:45:00	19.2291	19.2288	19.2291	0
2023-12-17 04:50:00	19.229	19.2288	19.229	0
2023-12-17 04:55:00	19.2163	19.22687	19.2163	0
2023-12-17 05:00:00	19.2232	19.2263	19.2232	0
2023-12-17 05:05:00	19.2162	19.22498	19.2162	0
2023-12-17 05:10:00	19.2166	19.2236	19.2166	0
2023-12-17 05:15:00	19.2229	19.22352	19.2229	0
2023-12-17 05:20:00	19.216	19.22214	19.216	0
2023-12-17 05:25:00	19.2225	19.22144	19.2225	0
2023-12-17 05:30:00	19.2157	19.22075	19.2157	0
2023-12-17 05:35:00	19.2156	19.2194	19.2156	0
2023-12-17 05:40:00	19.2156	19.21806	19.2156	0
2023-12-17 05:45:00	19.2089	19.21732	19.2089	0
2023-12-17 05:50:00	19.2156	19.21656	19.2156	0
2023-12-17 05:55:00	19.2155	19.21649	19.2155	0
2023-12-17 06:00:00	19.2089	19.21572	19.2089	0
2023-12-17 06:05:00	19.2155	19.21498	19.2155	0
2023-12-17 06:10:00	19.2095	19.21433	19.2095	0
2023-12-17 06:15:00	19.2159	19.21367	19.2159	0
2023-12-17 06:20:00	19.2103	19.21313	19.2103	0
2023-12-17 06:25:00	19.2031	19.21188	19.2031	0
2023-12-17 06:30:00	19.2094	19.21126	19.2094	0
2023-12-17 06:35:00	19.2026	19.21063	19.2026	0
2023-12-17 06:40:00	19.2024	19.20931	19.2024	0
2023-12-17 06:45:00	19.209	19.20866	19.209	0
2023-12-17 06:50:00	19.2023	19.208	19.2023	0
2023-12-17 06:55:00	19.2023	19.20668	19.2023	0
2023-12-17 07:00:00	19.2022	19.20595	19.2022	0
2023-12-17 07:05:00	19.2022	19.20458	19.2022	0
2023-12-17 07:10:00	19.2027	19.20382	19.2027	0
2023-12-17 07:15:00	19.1959	19.2031	19.1959	0
2023-12-17 07:20:00	19.2024	19.2024	19.2024	0
2023-12-17 07:25:00	19.1957	19.20171	19.1957	0
2023-12-17 07:30:00	19.1901	19.20048	19.1901	0
2023-12-17 07:35:00	19.2036	19.19994	19.2036	0
2023-12-17 07:40:00	19.1898	19.19869	19.1898	0
2023-12-17 07:45:00	19.1894	19.1974	19.1894	0
2023-12-17 07:50:00	19.1892	19.1961	19.1892	0
2023-12-17 07:55:00	19.1891	19.19479	19.1891	0
2023-12-17 08:00:00	19.189	19.19342	19.189	0
2023-12-17 08:05:00	19.1889	19.19272	19.1889	0
2023-12-17 08:10:00	19.1956	19.19204	19.1956	0
2023-12-17 08:15:00	19.1889	19.19136	19.1889	0
2023-12-17 08:20:00	19.1895	19.1913	19.1895	0
2023-12-17 08:25:00	19.1893	19.18987	19.1893	0
2023-12-17 08:30:00	19.1891	19.1898	19.1891	0
2023-12-17 08:35:00	19.1895	19.18981	19.1895	0
2023-12-17 08:40:00	19.1893	19.18982	19.1893	0
2023-12-17 08:45:00	19.1891	19.18982	19.1891	0
2023-12-17 08:50:00	19.189	19.18982	19.189	0
2023-12-17 08:55:00	19.189	19.18983	19.189	0
2023-12-17 09:00:00	19.1889	19.18916	19.1889	0
2023-12-17 09:05:00	19.1889	19.18916	19.1889	0
2023-12-17 09:10:00	19.1889	19.1891	19.1889	0
2023-12-17 09:15:00	19.1889	19.18906	19.1889	0
2023-12-17 09:20:00	19.1955	19.1897	19.1955	0
2023-12-17 09:25:00	19.1894	19.18969	19.1894	0
2023-12-17 09:30:00	19.1892	19.18968	19.1892	0
2023-12-17 09:35:00	19.1891	19.18968	19.1891	0
2023-12-17 09:40:00	19.189	19.18968	19.189	0
2023-12-17 09:45:00	19.1889	19.18967	19.1889	0
2023-12-17 09:50:00	19.1822	19.189	19.1822	0
2023-12-17 09:55:00	19.1894	19.18905	19.1894	0
2023-12-17 10:00:00	19.1825	19.18841	19.1825	0
2023-12-17 10:05:00	19.1896	19.18848	19.1896	0
2023-12-17 10:10:00	19.1898	19.18791	19.1898	0
2023-12-17 10:15:00	19.1833	19.1873	19.1833	0
2023-12-17 10:20:00	19.1896	19.18734	19.1896	0
2023-12-17 10:25:00	19.1893	19.18736	19.1893	0
2023-12-17 10:30:00	19.1892	19.18738	19.1892	0
2023-12-17 10:35:00	19.189	19.18739	19.189	0
2023-12-17 10:40:00	19.189	19.18807	19.189	0
2023-12-17 10:45:00	19.1889	19.18802	19.1889	0
2023-12-17 10:50:00	19.1889	19.18866	19.1889	0
2023-12-17 10:55:00	19.1889	19.18859	19.1889	0
2023-12-17 11:00:00	19.1889	19.1885	19.1889	0
2023-12-17 11:05:00	19.1895	19.18912	19.1895	0
2023-12-17 11:10:00	19.1893	19.18909	19.1893	0
2023-12-17 11:15:00	19.1891	19.18907	19.1891	0
2023-12-17 11:20:00	19.1963	19.18978	19.1963	0
2023-12-17 11:25:00	19.1894	19.18982	19.1894	0
2023-12-17 11:30:00	19.1825	19.18917	19.1825	0
2023-12-17 11:35:00	19.1891	19.18919	19.1891	0
2023-12-17 11:40:00	19.189	19.1892	19.189	0
2023-12-17 11:45:00	19.1956	19.18987	19.1956	0
2023-12-17 11:50:00	19.1894	19.18992	19.1894	0
2023-12-17 11:55:00	19.1898	19.18995	19.1898	0
2023-12-17 12:00:00	19.1901	19.19003	19.1901	0
2023-12-17 12:05:00	19.1897	19.19009	19.1897	0
2023-12-17 12:10:00	19.196	19.19006	19.196	0
2023-12-17 12:15:00	19.1965	19.19077	19.1965	0
2023-12-17 12:20:00	19.19	19.19152	19.19	0
2023-12-17 12:25:00	19.1962	19.19223	19.1962	0
2023-12-17 12:30:00	19.196	19.19293	19.196	0
2023-12-17 12:35:00	19.1958	19.19295	19.1958	0
2023-12-17 12:40:00	19.2024	19.19425	19.2024	0
2023-12-17 12:45:00	19.203	19.19557	19.203	0
2023-12-17 12:50:00	19.2027	19.19683	19.2027	0
2023-12-17 12:55:00	19.2025	19.19811	19.2025	0
2023-12-17 13:00:00	19.1957	19.19808	19.1957	0
2023-12-17 13:05:00	19.2023	19.19866	19.2023	0
2023-12-17 13:10:00	19.2023	19.19989	19.2023	0
2023-12-17 13:15:00	19.2022	19.20049	19.2022	0
2023-12-17 13:20:00	19.2089	19.20178	19.2089	0
2023-12-17 13:25:00	19.2027	19.20247	19.2027	0
2023-12-17 13:30:00	19.2092	19.20315	19.2092	0
2023-12-17 13:35:00	19.2036	19.20321	19.2036	0
2023-12-17 13:40:00	19.2097	19.20391	19.2097	0
2023-12-17 13:45:00	19.2166	19.20532	19.2166	0
2023-12-17 13:50:00	19.2101	19.20676	19.2101	0
2023-12-17 13:55:00	19.2096	19.20749	19.2096	0
2023-12-17 14:00:00	19.2094	19.2082	19.2094	0
2023-12-17 14:05:00	19.2092	19.2089	19.2092	0
2023-12-17 14:10:00	19.2157	19.20958	19.2157	0
2023-12-17 14:15:00	19.2157	19.21088	19.2157	0
2023-12-17 14:20:00	19.2089	19.21085	19.2089	0
2023-12-17 14:25:00	19.2156	19.21205	19.2156	0
2023-12-17 14:30:00	19.2089	19.21197	19.2089	0
2023-12-17 14:35:00	19.2162	19.21193	19.2162	0
2023-12-17 14:40:00	19.216	19.21252	19.216	0
2023-12-17 14:45:00	19.2091	19.21247	19.2091	0
2023-12-17 14:50:00	19.2157	19.2131	19.2157	0
2023-12-17 14:55:00	19.209	19.21308	19.209	0
2023-12-17 15:00:00	19.2156	19.21307	19.2156	0
2023-12-17 15:05:00	19.2156	19.21306	19.2156	0
2023-12-17 15:10:00	19.2095	19.21312	19.2095	0
2023-12-17 15:15:00	19.216	19.21316	19.216	0
2023-12-17 15:20:00	19.2091	19.21318	19.2091	0
2023-12-17 15:25:00	19.209	19.21246	19.209	0
2023-12-17 15:30:00	19.2156	19.21242	19.2156	0
2023-12-17 15:35:00	19.2156	19.21307	19.2156	0
2023-12-17 15:40:00	19.2156	19.21306	19.2156	0
2023-12-17 15:45:00	19.2156	19.21372	19.2156	0
2023-12-17 15:50:00	19.2089	19.21305	19.2089	0
2023-12-17 15:55:00	19.2162	19.21311	19.2162	0
2023-12-17 16:00:00	19.2166	19.21382	19.2166	0
2023-12-17 16:05:00	19.2162	19.21384	19.2162	0
2023-12-17 16:10:00	19.216	19.21453	19.216	0
2023-12-17 16:15:00	19.2164	19.21527	19.2164	0
2023-12-17 16:20:00	19.2166	19.21537	19.2166	0
2023-12-17 16:25:00	19.2162	19.21543	19.2162	0
2023-12-17 16:30:00	19.2105	19.21492	19.2105	0
2023-12-17 16:35:00	19.2165	19.21501	19.2165	0
2023-12-17 16:40:00	19.2095	19.21507	19.2095	0
2023-12-17 16:45:00	19.2166	19.21511	19.2166	0
2023-12-17 16:50:00	19.2095	19.2144	19.2095	0
2023-12-17 16:55:00	19.2093	19.21371	19.2093	0
2023-12-17 17:00:00	19.2158	19.21369	19.2158	0
2023-12-17 17:05:00	19.2024	19.21229	19.2024	0
2023-12-17 17:10:00	19.209	19.21153	19.209	0
2023-12-17 17:15:00	19.2089	19.2108	19.2089	0
2023-12-17 17:20:00	19.2034	19.21009	19.2034	0
2023-12-17 17:25:00	19.2096	19.2094	19.2096	0
2023-12-17 17:30:00	19.2027	19.20872	19.2027	0
2023-12-17 17:35:00	19.2025	19.20731	19.2025	0
2023-12-17 17:40:00	19.2091	19.20727	19.2091	0
2023-12-17 17:45:00	19.2023	19.20657	19.2023	0
2023-12-17 17:50:00	19.2089	19.20588	19.2089	0
2023-12-17 17:55:00	19.2022	19.20586	19.2022	0
2023-12-17 18:00:00	19.2029	19.20525	19.2029	0
2023-12-17 18:05:00	19.2031	19.20467	19.2031	0
2023-12-17 18:10:00	19.1968	19.20401	19.1968	0
2023-12-17 18:15:00	19.203	19.20335	19.203	0
2023-12-17 18:20:00	19.2027	19.20335	19.2027	0
2023-12-17 18:25:00	19.1964	19.20274	19.1964	0
2023-12-17 18:30:00	19.2027	19.2021	19.2027	0
2023-12-17 18:35:00	19.1959	19.20146	19.1959	0
2023-12-17 18:40:00	19.1964	19.20021	19.1964	0
2023-12-17 18:45:00	19.1894	19.19893	19.1894	0
2023-12-17 18:50:00	19.1892	19.19756	19.1892	0
2023-12-17 18:55:00	19.1891	19.19616	19.1891	0
2023-12-17 19:00:00	19.189	19.19538	19.189	0
2023-12-17 19:05:00	19.1956	19.19464	19.1956	0
2023-12-17 19:10:00	19.2029	19.19466	19.2029	0
2023-12-17 19:15:00	19.1905	19.19407	19.1905	0
2023-12-17 19:20:00	19.1899	19.19279	19.1899	0
2023-12-17 19:25:00	19.1895	19.19215	19.1895	0
2023-12-17 19:30:00	19.1893	19.19144	19.1893	0
2023-12-17 19:35:00	19.1891	19.19141	19.1891	0
2023-12-17 19:40:00	19.1895	19.19144	19.1895	0
2023-12-17 19:45:00	19.1898	19.19151	19.1898	0
2023-12-17 19:50:00	19.1895	19.19156	19.1895	0
2023-12-17 19:55:00	19.1826	19.19026	19.1826	0
2023-12-17 20:00:00	19.1891	19.18888	19.1891	0
2023-12-17 20:05:00	19.183	19.18813	19.183	0
2023-12-17 20:10:00	19.176	19.18674	19.176	0
2023-12-17 20:15:00	19.1825	19.18604	19.1825	0
2023-12-17 20:20:00	19.1691	19.18402	19.1691	0
2023-12-17 20:25:00	19.1756	19.18267	19.1756	0
2023-12-17 20:30:00	19.1756	19.18128	19.1756	0
2023-12-17 20:35:00	19.1767	19.17997	19.1767	0
2023-12-17 20:40:00	19.1836	19.17938	19.1836	0
2023-12-17 20:45:00	19.1764	19.17876	19.1764	0
2023-12-17 20:50:00	19.1766	19.17751	19.1766	0
2023-12-17 20:55:00	19.1768	19.17689	19.1768	0
2023-12-17 21:00:00	19.1764	19.17693	19.1764	0
2023-12-17 21:05:00	19.176	19.17628	19.176	0
2023-12-17 21:10:00	19.1692	19.17629	19.1692	0
2023-12-17 21:15:00	19.1757	19.1763	19.1757	0
2023-12-17 21:20:00	19.1756	19.1763	19.1756	0
2023-12-17 21:25:00	19.1689	19.17552	19.1689	0
2023-12-17 21:30:00	19.1689	19.17405	19.1689	0
2023-12-17 21:35:00	19.1755	19.17396	19.1755	0
2023-12-17 21:40:00	19.1622	19.17252	19.1622	0
2023-12-17 21:45:00	19.1688	19.17172	19.1688	0
2023-12-17 21:50:00	19.1628	19.17036	19.1628	0
2023-12-17 21:55:00	19.1626	19.16902	19.1626	0
2023-12-17 22:00:00	19.1624	19.16834	19.1624	0
2023-12-17 22:05:00	19.1623	19.167	19.1623	0
2023-12-17 22:10:00	19.1623	19.16567	19.1623	0
2023-12-17 22:15:00	19.1628	19.16506	19.1628	0
2023-12-17 22:20:00	19.1625	19.16442	19.1625	0
2023-12-17 22:25:00	19.1624	19.16311	19.1624	0
2023-12-17 22:30:00	19.1623	19.16312	19.1623	0
2023-12-17 22:35:00	19.1623	19.16247	19.1623	0
2023-12-17 22:40:00	19.1761	19.1638	19.1761	0
2023-12-17 22:45:00	19.163	19.16384	19.163	0
2023-12-17 22:50:00	19.1572	19.16332	19.1572	0
2023-12-17 22:55:00	19.1633	19.16342	19.1633	0
2023-12-17 23:00:00	19.1629	19.16348	19.1629	0
2023-12-17 23:05:00	19.1565	19.16285	19.1565	0
2023-12-17 23:10:00	19.1633	19.16293	19.1633	0
2023-12-17 23:15:00	19.1562	19.16231	19.1562	0
2023-12-17 23:20:00	19.156	19.16168	19.156	0
2023-12-17 23:25:00	19.1558	19.16103	19.1558	0
2023-12-17 23:30:00	19.1497	19.15839	19.1497	0
2023-12-17 23:35:00	19.156	19.15769	19.156	0
2023-12-17 23:40:00	19.1492	19.15689	19.1492	0
2023-12-17 23:45:00	19.1491	19.15547	19.1491	0
2023-12-17 23:50:00	19.1556	19.15474	19.1556	0
2023-12-17 23:55:00	19.1489	19.15398	19.1489	0
2023-12-18 00:00:00	19.1495	19.1526	19.1495	0
2023-12-18 00:05:00	19.1493	19.15191	19.1493	0
2023-12-18 00:10:00	19.1491	19.15122	19.1491	0
2023-12-18 00:15:00	19.149	19.15054	19.149	0
2023-12-18 00:20:00	19.1423	19.1498	19.1423	0
2023-12-18 00:25:00	19.1489	19.14909	19.1489	0
2023-12-18 00:30:00	19.1489	19.14906	19.1489	0
2023-12-18 00:35:00	19.1355	19.1477	19.1355	0
2023-12-18 00:40:00	19.1489	19.14703	19.1489	0
2023-12-18 00:45:00	19.136	19.14574	19.136	0
2023-12-18 00:50:00	19.1358	19.14437	19.1358	0
2023-12-18 00:55:00	19.1429	19.14373	19.1429	0
2023-12-18 01:00:00	19.1365	19.14247	19.1365	0
2023-12-18 01:05:00	19.1428	19.14185	19.1428	0
2023-12-18 01:10:00	19.1432	19.14194	19.1432	0
2023-12-18 01:15:00	19.1367	19.14072	19.1367	0
2023-12-18 01:20:00	19.1362	19.13945	19.1362	0
2023-12-18 01:25:00	19.1366	19.13956	19.1366	0
2023-12-18 01:30:00	19.1367	19.13834	19.1367	0
2023-12-18 01:35:00	19.1368	19.13842	19.1368	0
2023-12-18 01:40:00	19.1297	19.13781	19.1297	0
2023-12-18 01:45:00	19.136	19.13712	19.136	0
2023-12-18 01:50:00	19.1297	19.13644	19.1297	0
2023-12-18 01:55:00	19.1294	19.1351	19.1294	0
2023-12-18 02:00:00	19.1292	19.1337	19.1292	0
2023-12-18 02:05:00	19.1224	19.13227	19.1224	0
2023-12-18 02:10:00	19.1296	19.13161	19.1296	0
2023-12-18 02:15:00	19.1226	19.13021	19.1226	0
2023-12-18 02:20:00	19.1225	19.12879	19.1225	0
2023-12-18 02:25:00	19.1297	19.12808	19.1297	0
2023-12-18 02:30:00	19.1227	19.12738	19.1227	0
2023-12-18 02:35:00	19.1225	19.12603	19.1225	0
2023-12-18 02:40:00	19.1224	19.1253	19.1224	0
2023-12-18 02:45:00	19.1223	19.12459	19.1223	0
2023-12-18 02:50:00	19.1222	19.12389	19.1222	0
2023-12-18 02:55:00	19.1162	19.12327	19.1162	0
2023-12-18 03:00:00	19.1226	19.12257	19.1226	0
2023-12-18 03:05:00	19.1164	19.12195	19.1164	0
2023-12-18 03:10:00	19.1094	19.12064	19.1094	0
2023-12-18 03:15:00	19.1159	19.11926	19.1159	0
2023-12-18 03:20:00	19.1097	19.11796	19.1097	0
2023-12-18 03:25:00	19.1161	19.11732	19.1161	0
2023-12-18 03:30:00	19.1097	19.11605	19.1097	0
2023-12-18 03:35:00	19.1099	19.11481	19.1099	0
2023-12-18 03:40:00	19.1162	19.11421	19.1162	0
2023-12-18 03:45:00	19.1093	19.11352	19.1093	0
2023-12-18 03:50:00	19.1091	19.11217	19.1091	0
2023-12-18 03:55:00	19.1095	19.11148	19.1095	0
2023-12-18 04:00:00	19.1093	19.11147	19.1093	0
2023-12-18 04:05:00	19.1163	19.11151	19.1163	0
2023-12-18 04:10:00	19.11	19.11154	19.11	0
2023-12-18 04:15:00	19.11	19.11093	19.11	0
2023-12-18 04:20:00	19.1101	19.11097	19.1101	0
2023-12-18 04:25:00	19.1035	19.11033	19.1035	0
2023-12-18 04:30:00	19.1097	19.10968	19.1097	0
2023-12-18 04:35:00	19.1032	19.10907	19.1032	0
2023-12-18 04:40:00	19.1095	19.10911	19.1095	0
2023-12-18 04:45:00	19.1092	19.10908	19.1092	0
2023-12-18 04:50:00	19.0958	19.10773	19.0958	0
2023-12-18 04:55:00	19.1095	19.10705	19.1095	0
2023-12-18 05:00:00	19.1026	19.10631	19.1026	0
2023-12-18 05:05:00	19.1024	19.10555	19.1024	0
2023-12-18 05:10:00	19.1095	19.10549	19.1095	0
2023-12-18 05:15:00	19.0964	19.10478	19.0964	0
2023-12-18 05:20:00	19.1099	19.1048	19.1099	0
2023-12-18 05:25:00	19.1095	19.10543	19.1095	0
2023-12-18 05:30:00	19.1032	19.1048	19.1032	0
2023-12-18 05:35:00	19.1028	19.10416	19.1028	0
2023-12-18 05:40:00	19.1099	19.10557	19.1099	0
2023-12-18 05:45:00	19.1033	19.10495	19.1033	0
2023-12-18 05:50:00	19.1102	19.10571	19.1102	0
2023-12-18 05:55:00	19.0964	19.10511	19.0964	0
2023-12-18 06:00:00	19.1027	19.10443	19.1027	0
2023-12-18 06:05:00	19.1025	19.10504	19.1025	0
2023-12-18 06:10:00	19.0957	19.10362	19.0957	0
2023-12-18 06:15:00	19.0963	19.1023	19.0963	0
2023-12-18 06:20:00	19.096	19.10158	19.096	0
2023-12-18 06:25:00	19.0891	19.10021	19.0891	0
2023-12-18 06:30:00	19.089	19.09812	19.089	0
2023-12-18 06:35:00	19.0901	19.0968	19.0901	0
2023-12-18 06:40:00	19.0963	19.09541	19.0963	0
2023-12-18 06:45:00	19.0893	19.0947	19.0893	0
2023-12-18 06:50:00	19.0958	19.09401	19.0958	0
2023-12-18 06:55:00	19.089	19.09266	19.089	0
2023-12-18 07:00:00	19.0896	19.09205	19.0896	0
2023-12-18 07:05:00	19.096	19.09202	19.096	0
2023-12-18 07:10:00	19.0891	19.09133	19.0891	0
2023-12-18 07:15:00	19.0962	19.09204	19.0962	0
2023-12-18 07:20:00	19.0893	19.09207	19.0893	0
2023-12-18 07:25:00	19.0958	19.09264	19.0958	0
2023-12-18 07:30:00	19.0957	19.09258	19.0957	0
2023-12-18 07:35:00	19.0894	19.09259	19.0894	0
2023-12-18 07:40:00	19.0959	19.0926	19.0959	0
2023-12-18 07:45:00	19.0891	19.09261	19.0891	0
2023-12-18 07:50:00	19.089	19.09255	19.089	0
2023-12-18 07:55:00	19.0962	19.09257	19.0962	0
2023-12-18 08:00:00	19.0831	19.09197	19.0831	0
2023-12-18 08:05:00	19.0906	19.09141	19.0906	0
2023-12-18 08:10:00	19.0899	19.09147	19.0899	0
2023-12-18 08:15:00	19.0895	19.09084	19.0895	0
2023-12-18 08:20:00	19.0898	19.09025	19.0898	0
2023-12-18 08:25:00	19.0833	19.08964	19.0833	0
2023-12-18 08:30:00	19.0907	19.08912	19.0907	0
2023-12-18 08:35:00	19.0833	19.08854	19.0833	0
2023-12-18 08:40:00	19.0896	19.0886	19.0896	0
2023-12-18 08:45:00	19.0826	19.08724	19.0826	0
2023-12-18 08:50:00	19.1158	19.09051	19.1158	0
2023-12-18 08:55:00	19.1624	19.09769	19.1624	0
2023-12-18 09:00:00	19.189	19.1076	19.189	0
2023-12-18 09:05:00	19.1956	19.11821	19.1956	0
2023-12-18 09:10:00	19.1956	19.12879	19.1956	0
2023-12-18 09:15:00	19.2089	19.14135	19.2089	0
2023-12-18 09:20:00	19.2289	19.15517	19.2289	0
2023-12-18 09:25:00	19.2289	19.16973	19.2289	0
2023-12-18 09:30:00	19.2494	19.18571	19.2494	0
2023-12-18 09:35:00	19.2492	19.20237	19.2492	0
2023-12-18 09:40:00	19.2424	19.21503	19.2424	0
2023-12-18 09:45:00	19.2423	19.22302	19.2423	0
2023-12-18 09:50:00	19.2361	19.22773	19.2361	0
2023-12-18 09:55:00	19.2359	19.23176	19.2359	0
2023-12-18 10:00:00	19.2358	19.23578	19.2358	0
2023-12-18 10:05:00	19.2302	19.23791	19.2302	0
2023-12-18 10:10:00	19.2297	19.23799	19.2297	0
2023-12-18 10:15:00	19.2161	19.23671	19.2161	0
2023-12-18 10:20:00	19.2159	19.23336	19.2159	0
2023-12-18 10:25:00	19.2224	19.23068	19.2224	0
2023-12-18 10:30:00	19.2157	19.22801	19.2157	0
2023-12-18 10:35:00	19.2156	19.22534	19.2156	0
2023-12-18 10:40:00	19.2089	19.22262	19.2089	0
2023-12-18 10:45:00	19.2094	19.21997	19.2094	0
2023-12-18 10:50:00	19.2092	19.21731	19.2092	0
2023-12-18 10:55:00	19.2024	19.21453	19.2024	0
2023-12-18 11:00:00	19.2023	19.21179	19.2023	0
2023-12-18 11:05:00	19.1962	19.2098	19.1962	0
2023-12-18 11:10:00	19.19	19.20721	19.19	0
2023-12-18 11:15:00	19.2102	19.20599	19.2102	0
2023-12-18 11:20:00	19.2031	19.20473	19.2031	0
2023-12-18 11:25:00	19.1966	19.20283	19.1966	0
2023-12-18 11:30:00	19.1962	19.20156	19.1962	0
2023-12-18 11:35:00	19.1899	19.19961	19.1899	0
2023-12-18 11:40:00	19.1895	19.19764	19.1895	0
2023-12-18 11:45:00	19.1893	19.19633	19.1893	0
2023-12-18 11:50:00	19.1758	19.19368	19.1758	0
2023-12-18 11:55:00	19.183	19.19236	19.183	0
2023-12-18 12:00:00	19.19	19.19236	19.19	0
2023-12-18 12:05:00	19.2101	19.19235	19.2101	0
2023-12-18 12:10:00	19.2163	19.19367	19.2163	0
2023-12-18 12:15:00	19.216	19.19561	19.216	0
2023-12-18 12:20:00	19.2159	19.19758	19.2159	0
2023-12-18 12:25:00	19.2157	19.20016	19.2157	0
2023-12-18 12:30:00	19.2157	19.20278	19.2157	0
2023-12-18 12:35:00	19.2162	19.20547	19.2162	0
2023-12-18 12:40:00	19.2093	19.20882	19.2093	0
2023-12-18 12:45:00	19.2165	19.21217	19.2165	0
2023-12-18 12:50:00	19.2161	19.21478	19.2161	0
2023-12-18 12:55:00	19.2031	19.21408	19.2031	0
2023-12-18 13:00:00	19.2161	19.21406	19.2161	0
2023-12-18 13:05:00	19.2159	19.21405	19.2159	0
2023-12-18 13:10:00	19.2163	19.21409	19.2163	0
2023-12-18 13:15:00	19.2227	19.21479	19.2227	0
2023-12-18 13:20:00	19.2158	19.2148	19.2158	0
2023-12-18 13:25:00	19.2164	19.21482	19.2164	0
2023-12-18 13:30:00	19.2106	19.21495	19.2106	0
2023-12-18 13:35:00	19.2099	19.21429	19.2099	0
2023-12-18 13:40:00	19.2162	19.2143	19.2162	0
2023-12-18 13:45:00	19.2026	19.21425	19.2026	0
2023-12-18 13:50:00	19.2091	19.21355	19.2091	0
2023-12-18 13:55:00	19.2029	19.21225	19.2029	0
2023-12-18 14:00:00	19.2033	19.21095	19.2033	0
2023-12-18 14:05:00	19.2096	19.20964	19.2096	0
2023-12-18 14:10:00	19.2038	19.20844	19.2038	0
2023-12-18 14:15:00	19.2039	19.20719	19.2039	0
2023-12-18 14:20:00	19.2039	19.20652	19.2039	0
2023-12-18 14:25:00	19.2099	19.20652	19.2099	0
2023-12-18 14:30:00	19.2162	19.20652	19.2162	0
2023-12-18 14:35:00	19.2032	19.20658	19.2032	0
2023-12-18 14:40:00	19.2028	19.20595	19.2028	0
2023-12-18 14:45:00	19.2026	19.20592	19.2026	0
2023-12-18 14:50:00	19.1969	19.20528	19.1969	0
2023-12-18 14:55:00	19.2031	19.20463	19.2031	0
2023-12-18 15:00:00	19.1961	19.20386	19.1961	0
2023-12-18 15:05:00	19.1964	19.20311	19.1964	0
2023-12-18 15:10:00	19.2027	19.20299	19.2027	0
2023-12-18 15:15:00	19.1892	19.20092	19.1892	0
2023-12-18 15:20:00	19.1958	19.19888	19.1958	0
2023-12-18 15:25:00	19.189	19.19746	19.189	0
2023-12-18 15:30:00	19.1896	19.19614	19.1896	0
2023-12-18 15:35:00	19.196	19.19548	19.196	0
2023-12-18 15:40:00	19.1897	19.19476	19.1897	0
2023-12-18 15:45:00	19.1894	19.19339	19.1894	0
2023-12-18 15:50:00	19.1892	19.1927	19.1892	0
2023-12-18 15:55:00	19.1829	19.19135	19.1829	0
2023-12-18 16:00:00	19.1898	19.19006	19.1898	0
2023-12-18 16:05:00	19.1761	19.18875	19.1761	0
2023-12-18 16:10:00	19.1826	19.18743	19.1826	0
2023-12-18 16:15:00	19.1758	19.18611	19.1758	0
2023-12-18 16:20:00	19.1757	19.18472	19.1757	0
2023-12-18 16:25:00	19.1823	19.18335	19.1823	0
2023-12-18 16:30:00	19.1762	19.182	19.1762	0
2023-12-18 16:35:00	19.176	19.18066	19.176	0
2023-12-18 16:40:00	19.1758	19.17932	19.1758	0
2023-12-18 16:45:00	19.1757	19.1786	19.1757	0
2023-12-18 16:50:00	19.1823	19.17785	19.1823	0
2023-12-18 16:55:00	19.1756	19.1778	19.1756	0
2023-12-18 17:00:00	19.17	19.17654	19.17	0
2023-12-18 17:05:00	19.1763	19.17659	19.1763	0
2023-12-18 17:10:00	19.1633	19.17535	19.1633	0
2023-12-18 17:15:00	19.1762	19.17474	19.1762	0
2023-12-18 17:20:00	19.1826	19.17538	19.1826	0
2023-12-18 17:25:00	19.1698	19.17476	19.1698	0
2023-12-18 17:30:00	19.1694	19.17412	19.1694	0
2023-12-18 17:35:00	19.1692	19.17347	19.1692	0
2023-12-18 17:40:00	19.1691	19.17215	19.1691	0
2023-12-18 17:45:00	19.169	19.17149	19.169	0
2023-12-18 17:50:00	19.1623	19.17072	19.1623	0
2023-12-18 17:55:00	19.1622	19.16931	19.1622	0
2023-12-18 18:00:00	19.1694	19.16992	19.1694	0
2023-12-18 18:05:00	19.1632	19.16862	19.1632	0
2023-12-18 18:10:00	19.1628	19.16664	19.1628	0
2023-12-18 18:15:00	19.1693	19.16659	19.1693	0
2023-12-18 18:20:00	19.1558	19.16523	19.1558	0
2023-12-18 18:25:00	19.1623	19.16454	19.1623	0
2023-12-18 18:30:00	19.1628	19.16391	19.1628	0
2023-12-18 18:35:00	19.1492	19.16193	19.1492	0
2023-12-18 18:40:00	19.1563	19.16133	19.1563	0
2023-12-18 18:45:00	19.15	19.16011	19.15	0
2023-12-18 18:50:00	19.1495	19.15812	19.1495	0
2023-12-18 18:55:00	19.1493	19.15673	19.1493	0
2023-12-18 19:00:00	19.143	19.15475	19.143	0
2023-12-18 19:05:00	19.1493	19.15275	19.1493	0
2023-12-18 19:10:00	19.1425	19.15142	19.1425	0
2023-12-18 19:15:00	19.1357	19.14876	19.1357	0
2023-12-18 19:20:00	19.149	19.14738	19.149	0
2023-12-18 19:25:00	19.1356	19.14602	19.1356	0
2023-12-18 19:30:00	19.1422	19.14461	19.1422	0
2023-12-18 19:35:00	19.1355	19.14316	19.1355	0
2023-12-18 19:40:00	19.1355	19.14176	19.1355	0
2023-12-18 19:45:00	19.1355	19.14038	19.1355	0
2023-12-18 19:50:00	19.1355	19.13963	19.1355	0
2023-12-18 19:55:00	19.1355	19.13825	19.1355	0
2023-12-18 20:00:00	19.1355	19.13755	19.1355	0
2023-12-18 20:05:00	19.1288	19.13686	19.1288	0
2023-12-18 20:10:00	19.1288	19.13484	19.1288	0
2023-12-18 20:15:00	19.1288	19.13416	19.1288	0
2023-12-18 20:20:00	19.1288	19.13282	19.1288	0
2023-12-18 20:25:00	19.1222	19.13149	19.1222	0
2023-12-18 20:30:00	19.1227	19.13021	19.1227	0
2023-12-18 20:35:00	19.1225	19.12891	19.1225	0
2023-12-18 20:40:00	19.1224	19.1276	19.1224	0
2023-12-18 20:45:00	19.1229	19.12634	19.1229	0
2023-12-18 20:50:00	19.116	19.12439	19.116	0
2023-12-18 20:55:00	19.1163	19.12314	19.1163	0
2023-12-18 21:00:00	19.1232	19.12258	19.1232	0
2023-12-18 21:05:00	19.11	19.1207	19.11	0
2023-12-18 21:10:00	19.1162	19.11944	19.1162	0
2023-12-18 21:15:00	19.1099	19.11821	19.1099	0
2023-12-18 21:20:00	19.1095	19.11689	19.1095	0
2023-12-18 21:25:00	19.1159	19.11623	19.1159	0
2023-12-18 21:30:00	19.1097	19.11496	19.1097	0
2023-12-18 21:35:00	19.11	19.11367	19.11	0
2023-12-18 21:40:00	19.1102	19.11309	19.1102	0
2023-12-18 21:45:00	19.1097	19.11243	19.1097	0
2023-12-18 21:50:00	19.1094	19.11105	19.1094	0
2023-12-18 21:55:00	19.1092	19.11097	19.1092	0
2023-12-18 22:00:00	19.1097	19.11032	19.1097	0
2023-12-18 22:05:00	19.1094	19.11027	19.1094	0
2023-12-18 22:10:00	19.1025	19.10957	19.1025	0
2023-12-18 22:15:00	19.109	19.10888	19.109	0
2023-12-18 22:20:00	19.1023	19.10814	19.1023	0
2023-12-18 22:25:00	19.1022	19.10736	19.1022	0
2023-12-18 22:30:00	19.1022	19.10656	19.1022	0
2023-12-18 22:35:00	19.0955	19.10514	19.0955	0
2023-12-18 22:40:00	19.1022	19.10442	19.1022	0
2023-12-18 22:45:00	19.0955	19.10305	19.0955	0
2023-12-18 22:50:00	19.0955	19.10163	19.0955	0
2023-12-18 22:55:00	19.0955	19.10024	19.0955	0
2023-12-18 23:00:00	19.0955	19.09954	19.0955	0
2023-12-18 23:05:00	19.0955	19.09819	19.0955	0
2023-12-18 23:10:00	19.0888	19.09684	19.0888	0
2023-12-18 23:15:00	19.0955	19.09617	19.0955	0
2023-12-18 23:20:00	19.0888	19.09483	19.0888	0
2023-12-18 23:25:00	19.0893	19.09421	19.0893	0
2023-12-18 23:30:00	19.0958	19.09357	19.0958	0
2023-12-18 23:35:00	19.089	19.09292	19.089	0
2023-12-18 23:40:00	19.0823	19.0916	19.0823	0
2023-12-18 23:45:00	19.0889	19.09094	19.0889	0
2023-12-18 23:50:00	19.0822	19.08961	19.0822	0
2023-12-18 23:55:00	19.0888	19.08894	19.0888	0
2023-12-19 00:00:00	19.0822	19.08828	19.0822	0
2023-12-19 00:05:00	19.0888	19.08761	19.0888	0
2023-12-19 00:10:00	19.0827	19.087	19.0827	0
2023-12-19 00:15:00	19.0836	19.08643	19.0836	0
2023-12-19 00:20:00	19.0831	19.08516	19.0831	0
2023-12-19 00:25:00	19.0766	19.08392	19.0766	0
2023-12-19 00:30:00	19.0829	19.08398	19.0829	0
2023-12-19 00:35:00	19.0759	19.08268	19.0759	0
2023-12-19 00:40:00	19.0691	19.08137	19.0691	0
2023-12-19 00:45:00	19.0756	19.08005	19.0756	0
2023-12-19 00:50:00	19.0756	19.07939	19.0756	0
2023-12-19 00:55:00	19.076	19.07811	19.076	0
2023-12-19 01:00:00	19.0758	19.07742	19.0758	0
2023-12-19 01:05:00	19.0702	19.07608	19.0702	0
2023-12-19 01:10:00	19.0769	19.07546	19.0769	0
2023-12-19 01:15:00	19.0703	19.07483	19.0703	0
2023-12-19 01:20:00	19.0764	19.07418	19.0764	0
2023-12-19 01:25:00	19.0694	19.07353	19.0694	0
2023-12-19 01:30:00	19.0692	19.07354	19.0692	0
2023-12-19 01:35:00	19.0691	19.07289	19.0691	0
2023-12-19 01:40:00	19.069	19.07223	19.069	0
2023-12-19 01:45:00	19.0689	19.07152	19.0689	0
2023-12-19 01:50:00	19.0694	19.07088	19.0694	0
2023-12-19 01:55:00	19.0692	19.07078	19.0692	0
2023-12-19 02:00:00	19.069	19.06999	19.069	0
2023-12-19 02:05:00	19.0623	19.06919	19.0623	0
2023-12-19 02:10:00	19.0689	19.06844	19.0689	0
2023-12-19 02:15:00	19.0622	19.06772	19.0622	0
2023-12-19 02:20:00	19.0555	19.06635	19.0555	0
2023-12-19 02:25:00	19.0628	19.06572	19.0628	0
2023-12-19 02:30:00	19.0559	19.06441	19.0559	0
2023-12-19 02:35:00	19.0557	19.06309	19.0557	0
2023-12-19 02:40:00	19.0556	19.06171	19.0556	0
2023-12-19 02:45:00	19.0561	19.0604	19.0561	0
2023-12-19 02:50:00	19.0558	19.05908	19.0558	0
2023-12-19 02:55:00	19.049	19.05775	19.049	0
2023-12-19 03:00:00	19.0556	19.05642	19.0556	0
2023-12-19 03:05:00	19.0556	19.05576	19.0556	0
2023-12-19 03:10:00	19.056	19.05581	19.056	0
2023-12-19 03:15:00	19.057	19.05523	19.057	0
2023-12-19 03:20:00	19.0564	19.05528	19.0564	0
2023-12-19 03:25:00	19.0561	19.05532	19.0561	0
2023-12-19 03:30:00	19.0558	19.05534	19.0558	0
2023-12-19 03:35:00	19.0562	19.05535	19.0562	0
2023-12-19 03:40:00	19.0559	19.05536	19.0559	0
2023-12-19 03:45:00	19.0491	19.05537	19.0491	0
2023-12-19 03:50:00	19.0557	19.05538	19.0557	0
2023-12-19 03:55:00	19.0556	19.05538	19.0556	0
2023-12-19 04:00:00	19.0555	19.05533	19.0555	0
2023-12-19 04:05:00	19.0555	19.05518	19.0555	0
2023-12-19 04:10:00	19.056	19.05514	19.056	0
2023-12-19 04:15:00	19.0558	19.05511	19.0558	0
2023-12-19 04:20:00	19.0557	19.0551	19.0557	0
2023-12-19 04:25:00	19.0556	19.05504	19.0556	0
2023-12-19 04:30:00	19.0622	19.05567	19.0622	0
2023-12-19 04:35:00	19.0555	19.05631	19.0555	0
2023-12-19 04:40:00	19.056	19.05634	19.056	0
2023-12-19 04:45:00	19.0558	19.05636	19.0558	0
2023-12-19 04:50:00	19.0624	19.05705	19.0624	0
2023-12-19 04:55:00	19.0623	19.05773	19.0623	0
2023-12-19 05:00:00	19.0562	19.05775	19.0562	0
2023-12-19 05:05:00	19.0626	19.05843	19.0626	0
2023-12-19 05:10:00	19.0557	19.05843	19.0557	0
2023-12-19 05:15:00	19.0623	19.0591	19.0623	0
2023-12-19 05:20:00	19.0561	19.05849	19.0561	0
2023-12-19 05:25:00	19.0565	19.05859	19.0565	0
2023-12-19 05:30:00	19.0633	19.05932	19.0633	0
2023-12-19 05:35:00	19.0568	19.05942	19.0568	0
2023-12-19 05:40:00	19.0635	19.05953	19.0635	0
2023-12-19 05:45:00	19.0702	19.06032	19.0702	0
2023-12-19 05:50:00	19.0635	19.06105	19.0635	0
2023-12-19 05:55:00	19.0697	19.06176	19.0697	0
2023-12-19 06:00:00	19.0627	19.06246	19.0627	0
2023-12-19 06:05:00	19.0692	19.06315	19.0692	0
2023-12-19 06:10:00	19.069	19.06444	19.069	0
2023-12-19 06:15:00	19.0623	19.06502	19.0623	0
2023-12-19 06:20:00	19.0689	19.06558	19.0689	0
2023-12-19 06:25:00	19.0627	19.06617	19.0627	0
2023-12-19 06:30:00	19.0692	19.06674	19.0692	0
2023-12-19 06:35:00	19.069	19.06662	19.069	0
2023-12-19 06:40:00	19.0623	19.0665	19.0623	0
2023-12-19 06:45:00	19.0622	19.06575	19.0622	0
2023-12-19 06:50:00	19.0695	19.06643	19.0695	0
2023-12-19 06:55:00	19.0626	19.06577	19.0626	0
2023-12-19 07:00:00	19.0696	19.06583	19.0696	0
2023-12-19 07:05:00	19.0633	19.06593	19.0633	0
2023-12-19 07:10:00	19.0707	19.06611	19.0707	0
2023-12-19 07:15:00	19.0638	19.06622	19.0638	0
2023-12-19 07:20:00	19.0632	19.06562	19.0632	0
2023-12-19 07:25:00	19.0701	19.06573	19.0701	0
2023-12-19 07:30:00	19.0641	19.06591	19.0641	0
2023-12-19 07:35:00	19.0701	19.0667	19.0701	0
2023-12-19 07:40:00	19.0702	19.06677	19.0702	0
2023-12-19 07:45:00	19.0702	19.06753	19.0702	0
2023-12-19 07:50:00	19.0697	19.06754	19.0697	0
2023-12-19 07:55:00	19.0627	19.06748	19.0627	0
2023-12-19 08:00:00	19.0692	19.06733	19.0692	0
2023-12-19 08:05:00	19.0624	19.06719	19.0624	0
2023-12-19 08:10:00	19.0701	19.06788	19.0701	0
2023-12-19 08:15:00	19.0703	19.0679	19.0703	0
2023-12-19 08:20:00	19.0697	19.06846	19.0697	0
2023-12-19 08:25:00	19.0694	19.06839	19.0694	0
2023-12-19 08:30:00	19.0692	19.06829	19.0692	0
2023-12-19 08:35:00	19.069	19.06817	19.069	0
2023-12-19 08:40:00	19.0756	19.06876	19.0756	0
2023-12-19 08:45:00	19.0694	19.06943	19.0694	0
2023-12-19 08:50:00	19.0758	19.07009	19.0758	0
2023-12-19 08:55:00	19.069	19.07075	19.069	0
2023-12-19 09:00:00	19.0695	19.07069	19.0695	0
2023-12-19 09:05:00	19.0826	19.07192	19.0826	0
2023-12-19 09:10:00	19.1097	19.07592	19.1097	0
2023-12-19 09:15:00	19.1372	19.0827	19.1372	0
2023-12-19 09:20:00	19.1233	19.08811	19.1233	0
2023-12-19 09:25:00	19.1229	19.0935	19.1229	0
2023-12-19 09:30:00	19.1298	19.09892	19.1298	0
2023-12-19 09:35:00	19.1294	19.10492	19.1294	0
2023-12-19 09:40:00	19.1164	19.10898	19.1164	0
2023-12-19 09:45:00	19.0966	19.11174	19.0966	0
2023-12-19 09:50:00	19.0828	19.11307	19.0828	0
2023-12-19 09:55:00	19.0692	19.11173	19.0692	0
2023-12-19 10:00:00	19.0557	19.10633	19.0557	0
2023-12-19 10:05:00	19.089	19.10151	19.089	0
2023-12-19 10:10:00	19.1289	19.10207	19.1289	0
2023-12-19 10:15:00	19.1495	19.10473	19.1495	0
2023-12-19 10:20:00	19.156	19.10735	19.156	0
2023-12-19 10:25:00	19.1691	19.11132	19.1691	0
2023-12-19 10:30:00	19.1757	19.11725	19.1757	0
2023-12-19 10:35:00	19.1756	19.12515	19.1756	0
2023-12-19 10:40:00	19.1889	19.13576	19.1889	0
2023-12-19 10:45:00	19.1889	19.14773	19.1889	0
2023-12-19 10:50:00	19.1956	19.16172	19.1956	0
2023-12-19 10:55:00	19.1955	19.17237	19.1955	0
2023-12-19 11:00:00	19.2022	19.1797	19.2022	0
2023-12-19 11:05:00	19.2022	19.18497	19.2022	0
2023-12-19 11:10:00	19.2028	19.18965	19.2028	0
2023-12-19 11:15:00	19.2159	19.19433	19.2159	0
2023-12-19 11:20:00	19.2103	19.19779	19.2103	0
2023-12-19 11:25:00	19.2164	19.20187	19.2164	0
2023-12-19 11:30:00	19.2161	19.20459	19.2161	0
2023-12-19 11:35:00	19.2231	19.20801	19.2231	0
2023-12-19 11:40:00	19.23	19.21145	19.23	0
2023-12-19 11:45:00	19.2234	19.21424	19.2234	0
2023-12-19 11:50:00	19.2296	19.21698	19.2296	0
2023-12-19 11:55:00	19.2305	19.21981	19.2305	0
2023-12-19 12:00:00	19.2366	19.22319	19.2366	0
2023-12-19 12:05:00	19.2362	19.22522	19.2362	0
2023-12-19 12:10:00	19.2366	19.22785	19.2366	0
2023-12-19 12:15:00	19.2429	19.2305	19.2429	0
2023-12-19 12:20:00	19.2427	19.23316	19.2427	0
2023-12-19 12:25:00	19.2431	19.23516	19.2431	0
2023-12-19 12:30:00	19.2428	19.23644	19.2428	0
2023-12-19 12:35:00	19.2426	19.23836	19.2426	0
2023-12-19 12:40:00	19.2491	19.24031	19.2491	0
2023-12-19 12:45:00	19.2557	19.24283	19.2557	0
2023-12-19 12:50:00	19.2623	19.2454	19.2623	0
2023-12-19 12:55:00	19.2561	19.24739	19.2561	0
2023-12-19 13:00:00	19.2559	19.24932	19.2559	0
2023-12-19 13:05:00	19.2691	19.25194	19.2691	0
2023-12-19 13:10:00	19.2695	19.25462	19.2695	0
2023-12-19 13:15:00	19.2693	19.25724	19.2693	0
2023-12-19 13:20:00	19.2692	19.25988	19.2692	0
2023-12-19 13:25:00	19.2824	19.26386	19.2824	0
2023-12-19 13:30:00	19.2895	19.2679	19.2895	0
2023-12-19 13:35:00	19.2826	19.27059	19.2826	0
2023-12-19 13:40:00	19.3225	19.27661	19.3225	0
2023-12-19 13:45:00	19.3491	19.28591	19.3491	0
2023-12-19 13:50:00	19.3624	19.29656	19.3624	0
2023-12-19 13:55:00	19.3623	19.30588	19.3623	0
2023-12-19 14:00:00	19.369	19.31583	19.369	0
2023-12-19 14:05:00	19.369	19.3258	19.369	0
2023-12-19 14:10:00	19.3756	19.33644	19.3756	0
2023-12-19 14:15:00	19.3756	19.34576	19.3756	0
2023-12-19 14:20:00	19.3756	19.35437	19.3756	0
2023-12-19 14:25:00	19.3823	19.36434	19.3823	0
2023-12-19 14:30:00	19.3823	19.37032	19.3823	0
2023-12-19 14:35:00	19.3889	19.3743	19.3889	0
2023-12-19 14:40:00	19.3889	19.37695	19.3889	0
2023-12-19 14:45:00	19.3889	19.37961	19.3889	0
2023-12-19 14:50:00	19.3889	19.3816	19.3889	0
2023-12-19 14:55:00	19.3889	19.38359	19.3889	0
2023-12-19 15:00:00	19.3829	19.38432	19.3829	0
2023-12-19 15:05:00	19.3894	19.3857	19.3894	0
2023-12-19 15:10:00	19.3825	19.38639	19.3825	0
2023-12-19 15:15:00	19.3758	19.38574	19.3758	0
2023-12-19 15:20:00	19.3696	19.38447	19.3696	0
2023-12-19 15:25:00	19.356	19.38118	19.356	0
2023-12-19 15:30:00	19.3558	19.37787	19.3558	0
2023-12-19 15:35:00	19.3496	19.37394	19.3496	0
2023-12-19 15:40:00	19.3427	19.36932	19.3427	0
2023-12-19 15:45:00	19.3425	19.36468	19.3425	0
2023-12-19 15:50:00	19.3291	19.3593	19.3291	0
2023-12-19 15:55:00	19.329	19.35326	19.329	0
2023-12-19 16:00:00	19.323	19.34731	19.323	0
2023-12-19 16:05:00	19.3165	19.34138	19.3165	0
2023-12-19 16:10:00	19.3162	19.33604	19.3162	0
2023-12-19 16:15:00	19.3098	19.33142	19.3098	0
2023-12-19 16:20:00	19.3035	19.32619	19.3035	0
2023-12-19 16:25:00	19.3097	19.3222	19.3097	0
2023-12-19 16:30:00	19.2961	19.31754	19.2961	0
2023-12-19 16:35:00	19.2959	19.31288	19.2959	0
2023-12-19 16:40:00	19.2896	19.30893	19.2896	0
2023-12-19 16:45:00	19.2827	19.3043	19.2827	0
2023-12-19 16:50:00	19.2892	19.30092	19.2892	0
2023-12-19 16:55:00	19.2758	19.29685	19.2758	0
2023-12-19 17:00:00	19.2763	19.29286	19.2763	0
2023-12-19 17:05:00	19.276	19.28948	19.276	0
2023-12-19 17:10:00	19.2698	19.28611	19.2698	0
2023-12-19 17:15:00	19.2695	19.28209	19.2695	0
2023-12-19 17:20:00	19.2693	19.27941	19.2693	0
2023-12-19 17:25:00	19.2625	19.27607	19.2625	0
2023-12-19 17:30:00	19.2624	19.27335	19.2624	0
2023-12-19 17:35:00	19.2557	19.27065	19.2557	0
2023-12-19 17:40:00	19.2561	19.26734	19.2561	0
2023-12-19 17:45:00	19.2492	19.26468	19.2492	0
2023-12-19 17:50:00	19.2496	19.26201	19.2496	0
2023-12-19 17:55:00	19.256	19.26001	19.256	0
2023-12-19 18:00:00	19.2425	19.25728	19.2425	0
2023-12-19 18:05:00	19.2491	19.25524	19.2491	0
2023-12-19 18:10:00	19.2428	19.25259	19.2428	0
2023-12-19 18:15:00	19.2426	19.2506	19.2426	0
2023-12-19 18:20:00	19.2425	19.24861	19.2425	0
2023-12-19 18:25:00	19.229	19.24594	19.229	0
2023-12-19 18:30:00	19.2356	19.24389	19.2356	0
2023-12-19 18:35:00	19.2363	19.2426	19.2363	0
2023-12-19 18:40:00	19.2293	19.24057	19.2293	0
2023-12-19 18:45:00	19.2363	19.2386	19.2363	0
2023-12-19 18:50:00	19.2299	19.23734	19.2299	0
2023-12-19 18:55:00	19.23	19.23543	19.23	0
2023-12-19 19:00:00	19.2363	19.23478	19.2363	0
2023-12-19 19:05:00	19.2227	19.23279	19.2227	0
2023-12-19 19:10:00	19.2225	19.23079	19.2225	0
2023-12-19 19:15:00	19.2291	19.2308	19.2291	0
2023-12-19 19:20:00	19.2156	19.2288	19.2156	0
2023-12-19 19:25:00	19.229	19.22807	19.229	0
2023-12-19 19:30:00	19.2223	19.22737	19.2223	0
2023-12-19 19:35:00	19.2156	19.2253	19.2156	0
2023-12-19 19:40:00	19.2222	19.22453	19.2222	0
2023-12-19 19:45:00	19.2155	19.22308	19.2155	0
2023-12-19 19:50:00	19.2161	19.22106	19.2161	0
2023-12-19 19:55:00	19.2159	19.22038	19.2159	0
2023-12-19 20:00:00	19.2157	19.2197	19.2157	0
2023-12-19 20:05:00	19.2157	19.21836	19.2157	0
2023-12-19 20:10:00	19.2168	19.21848	19.2168	0
2023-12-19 20:15:00	19.2163	19.21721	19.2163	0
2023-12-19 20:20:00	19.2094	19.21592	19.2094	0
2023-12-19 20:25:00	19.2092	19.21528	19.2092	0
2023-12-19 20:30:00	19.2157	19.21463	19.2157	0
2023-12-19 20:35:00	19.2028	19.21336	19.2028	0
2023-12-19 20:40:00	19.2099	19.21274	19.2099	0
2023-12-19 20:45:00	19.2095	19.2121	19.2095	0
2023-12-19 20:50:00	19.2099	19.21152	19.2099	0
2023-12-19 20:55:00	19.2162	19.21157	19.2162	0
2023-12-19 21:00:00	19.2099	19.21088	19.2099	0
2023-12-19 21:05:00	19.2162	19.21087	19.2162	0
2023-12-19 21:10:00	19.216	19.21153	19.216	0
2023-12-19 21:15:00	19.2025	19.21086	19.2025	0
2023-12-19 21:20:00	19.2157	19.21086	19.2157	0
2023-12-19 21:25:00	19.2095	19.21153	19.2095	0
2023-12-19 21:30:00	19.2093	19.21147	19.2093	0
2023-12-19 21:35:00	19.2164	19.21216	19.2164	0
2023-12-19 21:40:00	19.2033	19.2115	19.2033	0
2023-12-19 21:45:00	19.2162	19.2115	19.2162	0
2023-12-19 21:50:00	19.2093	19.21144	19.2093	0
2023-12-19 21:55:00	19.2025	19.21007	19.2025	0
2023-12-19 22:00:00	19.209	19.20937	19.209	0
2023-12-19 22:05:00	19.2028	19.2094	19.2028	0
2023-12-19 22:10:00	19.2093	19.20876	19.2093	0
2023-12-19 22:15:00	19.203	19.20811	19.203	0
2023-12-19 22:20:00	19.2027	19.20745	19.2027	0
2023-12-19 22:25:00	19.2092	19.20673	19.2092	0
2023-12-19 22:30:00	19.2024	19.20664	19.2024	0
2023-12-19 22:35:00	19.2023	19.20525	19.2023	0
2023-12-19 22:40:00	19.2089	19.20521	19.2089	0
2023-12-19 22:45:00	19.2022	19.20518	19.2022	0
2023-12-19 22:50:00	19.2095	19.20523	19.2095	0
2023-12-19 22:55:00	19.2026	19.20521	19.2026	0
2023-12-19 23:00:00	19.2091	19.20519	19.2091	0
2023-12-19 23:05:00	19.209	19.20579	19.209	0
2023-12-19 23:10:00	19.2023	19.20575	19.2023	0
2023-12-19 23:15:00	19.2089	19.20572	19.2089	0
2023-12-19 23:20:00	19.2022	19.2057	19.2022	0
2023-12-19 23:25:00	19.2022	19.20569	19.2022	0
2023-12-19 23:30:00	19.2022	19.20502	19.2022	0
2023-12-19 23:35:00	19.1955	19.20435	19.1955	0
2023-12-19 23:40:00	19.2022	19.20362	19.2022	0
2023-12-19 23:45:00	19.2022	19.20358	19.2022	0
2023-12-19 23:50:00	19.2022	19.20289	19.2022	0
2023-12-19 23:55:00	19.2028	19.20227	19.2028	0
2023-12-20 00:00:00	19.1959	19.20163	19.1959	0
2023-12-20 00:05:00	19.2024	19.20098	19.2024	0
2023-12-20 00:10:00	19.2024	19.201	19.2024	0
2023-12-20 00:15:00	19.2023	19.20101	19.2023	0
2023-12-20 00:20:00	19.2023	19.20102	19.2023	0
2023-12-20 00:25:00	19.1962	19.20109	19.1962	0
2023-12-20 00:30:00	19.2026	19.20113	19.2026	0
2023-12-20 00:35:00	19.1958	19.20049	19.1958	0
2023-12-20 00:40:00	19.2024	19.20051	19.2024	0
2023-12-20 00:45:00	19.2023	19.20046	19.2023	0
2023-12-20 00:50:00	19.1956	19.20043	19.1956	0
2023-12-20 00:55:00	19.2022	19.20041	19.2022	0
2023-12-20 01:00:00	19.1956	19.19973	19.1956	0
2023-12-20 01:05:00	19.1955	19.19905	19.1955	0
2023-12-20 01:10:00	19.2022	19.19904	19.2022	0
2023-12-20 01:15:00	19.1889	19.19831	19.1889	0
2023-12-20 01:20:00	19.2022	19.19827	19.2022	0
2023-12-20 01:25:00	19.1955	19.19824	19.1955	0
2023-12-20 01:30:00	19.1955	19.19755	19.1955	0
2023-12-20 01:35:00	19.2027	19.19759	19.2027	0
2023-12-20 01:40:00	19.1892	19.19695	19.1892	0
2023-12-20 01:45:00	19.2157	19.1983	19.2157	0
2023-12-20 01:50:00	19.2163	19.20037	19.2163	0
2023-12-20 01:55:00	19.2027	19.20109	19.2027	0
2023-12-20 02:00:00	19.2025	19.20112	19.2025	0
2023-12-20 02:05:00	19.2091	19.20314	19.2091	0
2023-12-20 02:10:00	19.203	19.20322	19.203	0
2023-12-20 02:15:00	19.2094	19.20461	19.2094	0
2023-12-20 02:20:00	19.203	19.20536	19.203	0
2023-12-20 02:25:00	19.2027	19.20536	19.2027	0
2023-12-20 02:30:00	19.2097	19.20741	19.2097	0
2023-12-20 02:35:00	19.2027	19.20611	19.2027	0
2023-12-20 02:40:00	19.2092	19.2054	19.2092	0
2023-12-20 02:45:00	19.2091	19.20604	19.2091	0
2023-12-20 02:50:00	19.203	19.20609	19.203	0
2023-12-20 02:55:00	19.216	19.20678	19.216	0
2023-12-20 03:00:00	19.2025	19.20673	19.2025	0
2023-12-20 03:05:00	19.2029	19.20608	19.2029	0
2023-12-20 03:10:00	19.2093	19.20671	19.2093	0
2023-12-20 03:15:00	19.2025	19.20669	19.2025	0
2023-12-20 03:20:00	19.2024	19.20596	19.2024	0
2023-12-20 03:25:00	19.2095	19.20664	19.2095	0
2023-12-20 03:30:00	19.2031	19.20603	19.2031	0
2023-12-20 03:35:00	19.2095	19.20607	19.2095	0
2023-12-20 03:40:00	19.2031	19.20608	19.2031	0
2023-12-20 03:45:00	19.2028	19.20476	19.2028	0
2023-12-20 03:50:00	19.2159	19.2061	19.2159	0
2023-12-20 03:55:00	19.2024	19.20605	19.2024	0
2023-12-20 04:00:00	19.209	19.20602	19.209	0
2023-12-20 04:05:00	19.209	19.20667	19.209	0
2023-12-20 04:10:00	19.2023	19.20666	19.2023	0
2023-12-20 04:15:00	19.2089	19.2066	19.2089	0
2023-12-20 04:20:00	19.2089	19.20718	19.2089	0
2023-12-20 04:25:00	19.2022	19.20645	19.2022	0
2023-12-20 04:30:00	19.2162	19.20776	19.2162	0
2023-12-20 04:35:00	19.2026	19.20774	19.2026	0
2023-12-20 04:40:00	19.2091	19.20706	19.2091	0
2023-12-20 04:45:00	19.2157	19.20839	19.2157	0
2023-12-20 04:50:00	19.2023	19.20772	19.2023	0
2023-12-20 04:55:00	19.2089	19.20771	19.2089	0
2023-12-20 05:00:00	19.2089	19.20837	19.2089	0
2023-12-20 05:05:00	19.2089	19.20837	19.2089	0
2023-12-20 05:10:00	19.2089	19.20837	19.2089	0
2023-12-20 05:15:00	19.2089	19.20904	19.2089	0
2023-12-20 05:20:00	19.2155	19.20897	19.2155	0
2023-12-20 05:25:00	19.2022	19.20893	19.2022	0
2023-12-20 05:30:00	19.2094	19.20896	19.2094	0
2023-12-20 05:35:00	19.2092	19.20831	19.2092	0
2023-12-20 05:40:00	19.2029	19.20837	19.2029	0
2023-12-20 05:45:00	19.216	19.20908	19.216	0
2023-12-20 05:50:00	19.2092	19.20911	19.2092	0
2023-12-20 05:55:00	19.209	19.20912	19.209	0
2023-12-20 06:00:00	19.209	19.20913	19.209	0
2023-12-20 06:05:00	19.2023	19.20847	19.2023	0
2023-12-20 06:10:00	19.2089	19.20781	19.2089	0
2023-12-20 06:15:00	19.2022	19.20781	19.2022	0
2023-12-20 06:20:00	19.2089	19.20776	19.2089	0
2023-12-20 06:25:00	19.2095	19.20779	19.2095	0
2023-12-20 06:30:00	19.2026	19.20776	19.2026	0
2023-12-20 06:35:00	19.2158	19.20774	19.2158	0
2023-12-20 06:40:00	19.2024	19.20706	19.2024	0
2023-12-20 06:45:00	19.2096	19.20712	19.2096	0
2023-12-20 06:50:00	19.2093	19.20715	19.2093	0
2023-12-20 06:55:00	19.2025	19.20717	19.2025	0
2023-12-20 07:00:00	19.209	19.20718	19.209	0
2023-12-20 07:05:00	19.2023	19.20719	19.2023	0
2023-12-20 07:10:00	19.2096	19.20726	19.2096	0
2023-12-20 07:15:00	19.2093	19.20724	19.2093	0
2023-12-20 07:20:00	19.2097	19.20795	19.2097	0
2023-12-20 07:25:00	19.2167	19.20804	19.2167	0
2023-12-20 07:30:00	19.2029	19.20809	19.2029	0
2023-12-20 07:35:00	19.2093	19.20806	19.2093	0
2023-12-20 07:40:00	19.2092	19.20805	19.2092	0
2023-12-20 07:45:00	19.209	19.2087	19.209	0
2023-12-20 07:50:00	19.2156	19.20936	19.2156	0
2023-12-20 07:55:00	19.2089	19.21002	19.2089	0
2023-12-20 08:00:00	19.2096	19.21002	19.2096	0
2023-12-20 08:05:00	19.2093	19.21002	19.2093	0
2023-12-20 08:10:00	19.203	19.20935	19.203	0
2023-12-20 08:15:00	19.216	19.20928	19.216	0
2023-12-20 08:20:00	19.203	19.20929	19.203	0
2023-12-20 08:25:00	19.2027	19.20863	19.2027	0
2023-12-20 08:30:00	19.2092	19.20863	19.2092	0
2023-12-20 08:35:00	19.2024	19.20797	19.2024	0
2023-12-20 08:40:00	19.2157	19.20798	19.2157	0
2023-12-20 08:45:00	19.2023	19.20732	19.2023	0
2023-12-20 08:50:00	19.2089	19.20725	19.2089	0
2023-12-20 08:55:00	19.2089	19.20721	19.2089	0
2023-12-20 09:00:00	19.2022	19.20713	19.2022	0
2023-12-20 09:05:00	19.2162	19.20715	19.2162	0
2023-12-20 09:10:00	19.2093	19.20778	19.2093	0
2023-12-20 09:15:00	19.2091	19.20842	19.2091	0
2023-12-20 09:20:00	19.209	19.2084	19.209	0
2023-12-20 09:25:00	19.2028	19.20844	19.2028	0
2023-12-20 09:30:00	19.2159	19.20846	19.2159	0
2023-12-20 09:35:00	19.2024	19.20847	19.2024	0
2023-12-20 09:40:00	19.2095	19.20853	19.2095	0
2023-12-20 09:45:00	19.216	19.20924	19.216	0
2023-12-20 09:50:00	19.203	19.20932	19.203	0
2023-12-20 09:55:00	19.216	19.2093	19.216	0
2023-12-20 10:00:00	19.2025	19.20862	19.2025	0
2023-12-20 10:05:00	19.2091	19.20862	19.2091	0
2023-12-20 10:10:00	19.2157	19.20929	19.2157	0
2023-12-20 10:15:00	19.2028	19.20929	19.2028	0
2023-12-20 10:20:00	19.2159	19.20929	19.2159	0
2023-12-20 10:25:00	19.2091	19.20996	19.2091	0
2023-12-20 10:30:00	19.209	19.20991	19.209	0
2023-12-20 10:35:00	19.2163	19.20994	19.2163	0
2023-12-20 10:40:00	19.2032	19.20996	19.2032	0
2023-12-20 10:45:00	19.2167	19.21003	19.2167	0
2023-12-20 10:50:00	19.2169	19.21147	19.2169	0
2023-12-20 10:55:00	19.2564	19.2162	19.2564	0
2023-12-20 11:00:00	19.2895	19.22358	19.2895	0
2023-12-20 11:05:00	19.2893	19.23223	19.2893	0
2023-12-20 11:10:00	19.3025	19.24089	19.3025	0
2023-12-20 11:15:00	19.3096	19.25094	19.3096	0
2023-12-20 11:20:00	19.31	19.26104	19.31	0
2023-12-20 11:25:00	19.3229	19.2717	19.3229	0
2023-12-20 11:30:00	19.3227	19.28365	19.3227	0
2023-12-20 11:35:00	19.3365	19.29563	19.3365	0
2023-12-20 11:40:00	19.3362	19.30756	19.3362	0
2023-12-20 11:45:00	19.3293	19.31485	19.3293	0
2023-12-20 11:50:00	19.3425	19.32015	19.3425	0
2023-12-20 11:55:00	19.3224	19.32346	19.3224	0
2023-12-20 12:00:00	19.3157	19.32478	19.3157	0
2023-12-20 12:05:00	19.3162	19.32544	19.3162	0
2023-12-20 12:10:00	19.3099	19.32543	19.3099	0
2023-12-20 12:15:00	19.3101	19.32415	19.3101	0
2023-12-20 12:20:00	19.303	19.32218	19.303	0
2023-12-20 12:25:00	19.296	19.31813	19.296	0
2023-12-20 12:30:00	19.3025	19.31476	19.3025	0
2023-12-20 12:35:00	19.2958	19.31141	19.2958	0
2023-12-20 12:40:00	19.2957	19.30673	19.2957	0
2023-12-20 12:45:00	19.2956	19.30405	19.2956	0
2023-12-20 12:50:00	19.2823	19.30071	19.2823	0
2023-12-20 12:55:00	19.2889	19.29798	19.2889	0
2023-12-20 13:00:00	19.2823	19.29522	19.2823	0
2023-12-20 13:05:00	19.2834	19.29255	19.2834	0
2023-12-20 13:10:00	19.283	19.29055	19.283	0
2023-12-20 13:15:00	19.2833	19.28928	19.2833	0
2023-12-20 13:20:00	19.283	19.28733	19.283	0
2023-12-20 13:25:00	19.2699	19.28474	19.2699	0
2023-12-20 13:30:00	19.2762	19.28279	19.2762	0
2023-12-20 13:35:00	19.2766	19.28089	19.2766	0
2023-12-20 13:40:00	19.2695	19.27961	19.2695	0
2023-12-20 13:45:00	19.2766	19.27838	19.2766	0
2023-12-20 13:50:00	19.2696	19.27711	19.2696	0
2023-12-20 13:55:00	19.2693	19.2757	19.2693	0
2023-12-20 14:00:00	19.2758	19.27498	19.2758	0
2023-12-20 14:05:00	19.2691	19.27356	19.2691	0
2023-12-20 14:10:00	19.269	19.27216	19.269	0
2023-12-20 14:15:00	19.2695	19.27212	19.2695	0
2023-12-20 14:20:00	19.2626	19.27076	19.2626	0
2023-12-20 14:25:00	19.2625	19.26935	19.2625	0
2023-12-20 14:30:00	19.2624	19.26864	19.2624	0
2023-12-20 14:35:00	19.2623	19.26721	19.2623	0
2023-12-20 14:40:00	19.2623	19.26648	19.2623	0
2023-12-20 14:45:00	19.2556	19.26511	19.2556	0
2023-12-20 14:50:00	19.2622	19.26375	19.2622	0
2023-12-20 14:55:00	19.2567	19.26251	19.2567	0
2023-12-20 15:00:00	19.263	19.26191	19.263	0
2023-12-20 15:05:00	19.256	19.26056	19.256	0
2023-12-20 15:10:00	19.2558	19.25988	19.2558	0
2023-12-20 15:15:00	19.2624	19.25987	19.2624	0
2023-12-20 15:20:00	19.2562	19.25925	19.2562	0
2023-12-20 15:25:00	19.2565	19.25867	19.2565	0
2023-12-20 15:30:00	19.2568	19.25812	19.2568	0
2023-12-20 15:35:00	19.2563	19.25819	19.2563	0
2023-12-20 15:40:00	19.256	19.25757	19.256	0
2023-12-20 15:45:00	19.2559	19.25749	19.2559	0
2023-12-20 15:50:00	19.2557	19.25676	19.2557	0
2023-12-20 15:55:00	19.2557	19.25673	19.2557	0
2023-12-20 16:00:00	19.249	19.25605	19.249	0
2023-12-20 16:05:00	19.2556	19.25537	19.2556	0
2023-12-20 16:10:00	19.2556	19.25531	19.2556	0
2023-12-20 16:15:00	19.2495	19.25461	19.2495	0
2023-12-20 16:20:00	19.2565	19.25458	19.2565	0
2023-12-20 16:25:00	19.2495	19.2539	19.2495	0
2023-12-20 16:30:00	19.2565	19.25395	19.2565	0
2023-12-20 16:35:00	19.2561	19.25397	19.2561	0
2023-12-20 16:40:00	19.2492	19.25332	19.2492	0
2023-12-20 16:45:00	19.2558	19.25333	19.2558	0
2023-12-20 16:50:00	19.249	19.25333	19.249	0
2023-12-20 16:55:00	19.249	19.25267	19.249	0
2023-12-20 17:00:00	19.2556	19.25267	19.2556	0
2023-12-20 17:05:00	19.2422	19.25194	19.2422	0
2023-12-20 17:10:00	19.2489	19.25118	19.2489	0
2023-12-20 17:15:00	19.2422	19.25045	19.2422	0
2023-12-20 17:20:00	19.2422	19.24902	19.2422	0
2023-12-20 17:25:00	19.2495	19.24836	19.2495	0
2023-12-20 17:30:00	19.2431	19.24775	19.2431	0
2023-12-20 17:35:00	19.2495	19.24712	19.2495	0
2023-12-20 17:40:00	19.2426	19.24648	19.2426	0
2023-12-20 17:45:00	19.243	19.24588	19.243	0
2023-12-20 17:50:00	19.2494	19.24526	19.2494	0
2023-12-20 17:55:00	19.2425	19.24529	19.2425	0
2023-12-20 18:00:00	19.2424	19.24464	19.2424	0
2023-12-20 18:05:00	19.2495	19.24537	19.2495	0
2023-12-20 18:10:00	19.2431	19.24546	19.2431	0
2023-12-20 18:15:00	19.25	19.24551	19.25	0
2023-12-20 18:20:00	19.2436	19.24556	19.2436	0
2023-12-20 18:25:00	19.2431	19.24492	19.2431	0
2023-12-20 18:30:00	19.2428	19.24494	19.2428	0
2023-12-20 18:35:00	19.2359	19.24423	19.2359	0
2023-12-20 18:40:00	19.2424	19.24353	19.2424	0
2023-12-20 18:45:00	19.2423	19.24351	19.2423	0
2023-12-20 18:50:00	19.2423	19.2435	19.2423	0
2023-12-20 18:55:00	19.2423	19.24278	19.2423	0
2023-12-20 19:00:00	19.2422	19.24269	19.2422	0
2023-12-20 19:05:00	19.2427	19.24196	19.2427	0
2023-12-20 19:10:00	19.2432	19.24192	19.2432	0
2023-12-20 19:15:00	19.2362	19.24123	19.2362	0
2023-12-20 19:20:00	19.2426	19.24121	19.2426	0
2023-12-20 19:25:00	19.2364	19.24126	19.2364	0
2023-12-20 19:30:00	19.2428	19.2413	19.2428	0
2023-12-20 19:35:00	19.2559	19.24266	19.2559	0
2023-12-20 19:40:00	19.2424	19.24267	19.2424	0
2023-12-20 19:45:00	19.2424	19.24268	19.2424	0
2023-12-20 19:50:00	19.249	19.24336	19.249	0
2023-12-20 19:55:00	19.2423	19.24332	19.2423	0
2023-12-20 20:00:00	19.2489	19.24389	19.2489	0
2023-12-20 20:05:00	19.2422	19.24449	19.2422	0
2023-12-20 20:10:00	19.2429	19.24452	19.2429	0
2023-12-20 20:15:00	19.2498	19.24586	19.2498	0
2023-12-20 20:20:00	19.2433	19.24591	19.2433	0
2023-12-20 20:25:00	19.2429	19.24461	19.2429	0
2023-12-20 20:30:00	19.2427	19.24464	19.2427	0
2023-12-20 20:35:00	19.2358	19.24398	19.2358	0
2023-12-20 20:40:00	19.2497	19.24405	19.2497	0
2023-12-20 20:45:00	19.2427	19.24409	19.2427	0
2023-12-20 20:50:00	19.2426	19.24346	19.2426	0
2023-12-20 20:55:00	19.2424	19.24348	19.2424	0
2023-12-20 21:00:00	19.2423	19.24342	19.2423	0
2023-12-20 21:05:00	19.249	19.24334	19.249	0
2023-12-20 21:10:00	19.2423	19.24324	19.2423	0
2023-12-20 21:15:00	19.2422	19.24317	19.2422	0
2023-12-20 21:20:00	19.2489	19.24379	19.2489	0
2023-12-20 21:25:00	19.2422	19.24443	19.2422	0
2023-12-20 21:30:00	19.2489	19.24435	19.2489	0
2023-12-20 21:35:00	19.2489	19.24497	19.2489	0
2023-12-20 21:40:00	19.2494	19.24565	19.2494	0
2023-12-20 21:45:00	19.2492	19.24633	19.2492	0
2023-12-20 21:50:00	19.2424	19.24634	19.2424	0
2023-12-20 21:55:00	19.249	19.24634	19.249	0
2023-12-20 22:00:00	19.2423	19.24634	19.2423	0
2023-12-20 22:05:00	19.2423	19.24635	19.2423	0
2023-12-20 22:10:00	19.2489	19.24635	19.2489	0
2023-12-20 22:15:00	19.2422	19.24635	19.2422	0
2023-12-20 22:20:00	19.2495	19.24641	19.2495	0
2023-12-20 22:25:00	19.2426	19.24578	19.2426	0
2023-12-20 22:30:00	19.2425	19.24509	19.2425	0
2023-12-20 22:35:00	19.2491	19.24508	19.2491	0
2023-12-20 22:40:00	19.2423	19.24507	19.2423	0
2023-12-20 22:45:00	19.249	19.24507	19.249	0
2023-12-20 22:50:00	19.2422	19.24506	19.2422	0
2023-12-20 22:55:00	19.2428	19.24511	19.2428	0
2023-12-20 23:00:00	19.2492	19.24514	19.2492	0
2023-12-20 23:05:00	19.2424	19.24516	19.2424	0
2023-12-20 23:10:00	19.249	19.24511	19.249	0
2023-12-20 23:15:00	19.249	19.24575	19.249	0
2023-12-20 23:20:00	19.2489	19.24639	19.2489	0
2023-12-20 23:25:00	19.2489	19.24637	19.2489	0
2023-12-20 23:30:00	19.2422	19.24636	19.2422	0
2023-12-20 23:35:00	19.2489	19.24635	19.2489	0
2023-12-20 23:40:00	19.2422	19.24635	19.2422	0
2023-12-20 23:45:00	19.2422	19.24629	19.2422	0
2023-12-20 23:50:00	19.2489	19.24626	19.2489	0
2023-12-20 23:55:00	19.2422	19.24624	19.2422	0
2023-12-21 00:00:00	19.2489	19.24623	19.2489	0
2023-12-21 00:05:00	19.2489	19.24622	19.2489	0
2023-12-21 00:10:00	19.2428	19.24561	19.2428	0
2023-12-21 00:15:00	19.2493	19.24565	19.2493	0
2023-12-21 00:20:00	19.2436	19.24579	19.2436	0
2023-12-21 00:25:00	19.2431	19.24521	19.2431	0
2023-12-21 00:30:00	19.2566	19.24665	19.2566	0
2023-12-21 00:35:00	19.2502	19.24745	19.2502	0
2023-12-21 00:40:00	19.2564	19.2482	19.2564	0
2023-12-21 00:45:00	19.2628	19.25026	19.2628	0
2023-12-21 00:50:00	19.2492	19.25029	19.2492	0
2023-12-21 00:55:00	19.2558	19.25098	19.2558	0
2023-12-21 01:00:00	19.2568	19.25238	19.2568	0
2023-12-21 01:05:00	19.257	19.25315	19.257	0
2023-12-21 01:10:00	19.2632	19.25511	19.2632	0
2023-12-21 01:15:00	19.2562	19.25642	19.2562	0
2023-12-21 01:20:00	19.2559	19.25635	19.2559	0
2023-12-21 01:25:00	19.263	19.25763	19.263	0
2023-12-21 01:30:00	19.256	19.25759	19.256	0
2023-12-21 01:35:00	19.2625	19.25756	19.2625	0
2023-12-21 01:40:00	19.2624	19.25888	19.2624	0
2023-12-21 01:45:00	19.2557	19.25887	19.2557	0
2023-12-21 01:50:00	19.269	19.26009	19.269	0
2023-12-21 01:55:00	19.2556	19.25995	19.2556	0
2023-12-21 02:00:00	19.2556	19.25919	19.2556	0
2023-12-21 02:05:00	19.2628	19.25985	19.2628	0
2023-12-21 02:10:00	19.2559	19.25985	19.2559	0
2023-12-21 02:15:00	19.263	19.25985	19.263	0
2023-12-21 02:20:00	19.256	19.25985	19.256	0
2023-12-21 02:25:00	19.2558	19.25918	19.2558	0
2023-12-21 02:30:00	19.2624	19.25918	19.2624	0
2023-12-21 02:35:00	19.2557	19.25918	19.2557	0
2023-12-21 02:40:00	19.2629	19.25857	19.2629	0
2023-12-21 02:45:00	19.2627	19.25928	19.2627	0
2023-12-21 02:50:00	19.2558	19.2593	19.2558	0
2023-12-21 02:55:00	19.2691	19.25993	19.2691	0
2023-12-21 03:00:00	19.2623	19.26057	19.2623	0
2023-12-21 03:05:00	19.2623	19.2605	19.2623	0
2023-12-21 03:10:00	19.2696	19.26186	19.2696	0
2023-12-21 03:15:00	19.2627	19.26255	19.2627	0
2023-12-21 03:20:00	19.2625	19.26256	19.2625	0
2023-12-21 03:25:00	19.2696	19.26395	19.2696	0
2023-12-21 03:30:00	19.256	19.26326	19.256	0
2023-12-21 03:35:00	19.2692	19.26391	19.2692	0
2023-12-21 03:40:00	19.2624	19.26457	19.2624	0
2023-12-21 03:45:00	19.2623	19.26389	19.2623	0
2023-12-21 03:50:00	19.269	19.26456	19.269	0
2023-12-21 03:55:00	19.2623	19.26456	19.2623	0
2023-12-21 04:00:00	19.2689	19.26449	19.2689	0
2023-12-21 04:05:00	19.2689	19.26511	19.2689	0
2023-12-21 04:10:00	19.2629	19.26515	19.2629	0
2023-12-21 04:15:00	19.2705	19.26524	19.2705	0
2023-12-21 04:20:00	19.2632	19.26596	19.2632	0
2023-12-21 04:25:00	19.2701	19.26605	19.2701	0
2023-12-21 04:30:00	19.2696	19.26677	19.2696	0
2023-12-21 04:35:00	19.2632	19.26686	19.2632	0
2023-12-21 04:40:00	19.2762	19.26758	19.2762	0
2023-12-21 04:45:00	19.2699	19.26834	19.2699	0
2023-12-21 04:50:00	19.2696	19.26841	19.2696	0
2023-12-21 04:55:00	19.276	19.26912	19.276	0
2023-12-21 05:00:00	19.2692	19.26975	19.2692	0
2023-12-21 05:05:00	19.2691	19.26961	19.2691	0
2023-12-21 05:10:00	19.269	19.27019	19.269	0
2023-12-21 05:15:00	19.269	19.27008	19.269	0
2023-12-21 05:20:00	19.2756	19.27068	19.2756	0
2023-12-21 05:25:00	19.2696	19.27132	19.2696	0
2023-12-21 05:30:00	19.2693	19.27063	19.2693	0
2023-12-21 05:35:00	19.2825	19.27189	19.2825	0
2023-12-21 05:40:00	19.2691	19.27184	19.2691	0
2023-12-21 05:45:00	19.2823	19.27247	19.2823	0
2023-12-21 05:50:00	19.269	19.27245	19.269	0
2023-12-21 05:55:00	19.2762	19.27316	19.2762	0
2023-12-21 06:00:00	19.2838	19.27464	19.2838	0
2023-12-21 06:05:00	19.2766	19.2754	19.2766	0
2023-12-21 06:10:00	19.2829	19.27613	19.2829	0
2023-12-21 06:15:00	19.2826	19.27743	19.2826	0
2023-12-21 06:20:00	19.2758	19.27808	19.2758	0
2023-12-21 06:25:00	19.2829	19.27812	19.2829	0
2023-12-21 06:30:00	19.2827	19.27948	19.2827	0
2023-12-21 06:35:00	19.2825	19.2795	19.2825	0
2023-12-21 06:40:00	19.2824	19.28084	19.2824	0
2023-12-21 06:45:00	19.2823	19.28145	19.2823	0
2023-12-21 06:50:00	19.2828	19.28135	19.2828	0
2023-12-21 06:55:00	19.2893	19.28262	19.2893	0
2023-12-21 07:00:00	19.2825	19.28258	19.2825	0
2023-12-21 07:05:00	19.289	19.28322	19.289	0
2023-12-21 07:10:00	19.2823	19.28387	19.2823	0
2023-12-21 07:15:00	19.2823	19.28381	19.2823	0
2023-12-21 07:20:00	19.2956	19.2851	19.2956	0
2023-12-21 07:25:00	19.2894	19.28579	19.2894	0
2023-12-21 07:30:00	19.2826	19.28581	19.2826	0
2023-12-21 07:35:00	19.2891	19.28649	19.2891	0
2023-12-21 07:40:00	19.2824	19.28645	19.2824	0
2023-12-21 07:45:00	19.2895	19.28647	19.2895	0
2023-12-21 07:50:00	19.2898	19.2872	19.2898	0
2023-12-21 07:55:00	19.2828	19.28658	19.2828	0
2023-12-21 08:00:00	19.2893	19.28728	19.2893	0
2023-12-21 08:05:00	19.2825	19.2873	19.2825	0
2023-12-21 08:10:00	19.2824	19.28598	19.2824	0
2023-12-21 08:15:00	19.289	19.28594	19.289	0
2023-12-21 08:20:00	19.2823	19.28591	19.2823	0
2023-12-21 08:25:00	19.2895	19.28595	19.2895	0
2023-12-21 08:30:00	19.2899	19.2867	19.2899	0
2023-12-21 08:35:00	19.2895	19.2867	19.2895	0
2023-12-21 08:40:00	19.2893	19.28665	19.2893	0
2023-12-21 08:45:00	19.2825	19.28662	19.2825	0
2023-12-21 08:50:00	19.2891	19.2866	19.2891	0
2023-12-21 08:55:00	19.2897	19.28732	19.2897	0
2023-12-21 09:00:00	19.2832	19.2874	19.2832	0
2023-12-21 09:05:00	19.2895	19.28745	19.2895	0
2023-12-21 09:10:00	19.2893	19.28815	19.2893	0
2023-12-21 09:15:00	19.2892	19.28812	19.2892	0
2023-12-21 09:20:00	19.2896	19.28809	19.2896	0
2023-12-21 09:25:00	19.2827	19.28741	19.2827	0
2023-12-21 09:30:00	19.2958	19.28806	19.2958	0
2023-12-21 09:35:00	19.2896	19.28877	19.2896	0
2023-12-21 09:40:00	19.2893	19.28879	19.2893	0
2023-12-21 09:45:00	19.297	19.28952	19.297	0
2023-12-21 09:50:00	19.2898	19.29018	19.2898	0
2023-12-21 09:55:00	19.2962	19.29085	19.2962	0
2023-12-21 10:00:00	19.2959	19.29151	19.2959	0
2023-12-21 10:05:00	19.2891	19.2915	19.2891	0
2023-12-21 10:10:00	19.2957	19.29211	19.2957	0
2023-12-21 10:15:00	19.2957	19.29341	19.2957	0
2023-12-21 10:20:00	19.289	19.29273	19.289	0
2023-12-21 10:25:00	19.2956	19.29333	19.2956	0
2023-12-21 10:30:00	19.2956	19.29396	19.2956	0
2023-12-21 10:35:00	19.2889	19.29315	19.2889	0
2023-12-21 10:40:00	19.2956	19.29373	19.2956	0
2023-12-21 10:45:00	19.2956	19.29367	19.2956	0
2023-12-21 10:50:00	19.2956	19.29364	19.2956	0
2023-12-21 10:55:00	19.2961	19.29434	19.2961	0
2023-12-21 11:00:00	19.2959	19.29436	19.2959	0
2023-12-21 11:05:00	19.2958	19.29437	19.2958	0
2023-12-21 11:10:00	19.2963	19.2951	19.2963	0
2023-12-21 11:15:00	19.2894	19.29448	19.2894	0
2023-12-21 11:20:00	19.2959	19.29451	19.2959	0
2023-12-21 11:25:00	19.2958	19.2952	19.2958	0
2023-12-21 11:30:00	19.2957	19.29521	19.2957	0
2023-12-21 11:35:00	19.3028	19.29593	19.3028	0
2023-12-21 11:40:00	19.2966	19.29603	19.2966	0
2023-12-21 11:45:00	19.3096	19.29738	19.3096	0
2023-12-21 11:50:00	19.3093	19.29872	19.3093	0
2023-12-21 11:55:00	19.2958	19.29872	19.2958	0
2023-12-21 12:00:00	19.3031	19.2994	19.3031	0
2023-12-21 12:05:00	19.3028	19.30074	19.3028	0
2023-12-21 12:10:00	19.3031	19.30146	19.3031	0
2023-12-21 12:15:00	19.3101	19.30289	19.3101	0
2023-12-21 12:20:00	19.303	19.30362	19.303	0
2023-12-21 12:25:00	19.2961	19.30295	19.2961	0
2023-12-21 12:30:00	19.3097	19.30426	19.3097	0
2023-12-21 12:35:00	19.3028	19.30358	19.3028	0
2023-12-21 12:40:00	19.3026	19.30291	19.3026	0
2023-12-21 12:45:00	19.3091	19.30424	19.3091	0
2023-12-21 12:50:00	19.3024	19.30417	19.3024	0
2023-12-21 12:55:00	19.3096	19.30485	19.3096	0
2023-12-21 13:00:00	19.3099	19.30553	19.3099	0
2023-12-21 13:05:00	19.3029	19.30481	19.3029	0
2023-12-21 13:10:00	19.3099	19.3055	19.3099	0
2023-12-21 13:15:00	19.2962	19.30551	19.2962	0
2023-12-21 13:20:00	19.296	19.30414	19.296	0
2023-12-21 13:25:00	19.3098	19.30484	19.3098	0
2023-12-21 13:30:00	19.2961	19.30419	19.2961	0
2023-12-21 13:35:00	19.3098	19.30426	19.3098	0
2023-12-21 13:40:00	19.3028	19.3043	19.3028	0
2023-12-21 13:45:00	19.2959	19.30293	19.2959	0
2023-12-21 13:50:00	19.3091	19.30285	19.3091	0
2023-12-21 13:55:00	19.2957	19.30213	19.2957	0
2023-12-21 14:00:00	19.3023	19.30137	19.3023	0
2023-12-21 14:05:00	19.309	19.30265	19.309	0
2023-12-21 14:10:00	19.2956	19.30261	19.2956	0
2023-12-21 14:15:00	19.3089	19.30252	19.3089	0
2023-12-21 14:20:00	19.3023	19.30314	19.3023	0
2023-12-21 14:25:00	19.3023	19.30239	19.3023	0
2023-12-21 14:30:00	19.3094	19.30305	19.3094	0
2023-12-21 14:35:00	19.3026	19.30372	19.3026	0
2023-12-21 14:40:00	19.3025	19.30306	19.3025	0
2023-12-21 14:45:00	19.309	19.30439	19.309	0
2023-12-21 14:50:00	19.309	19.30506	19.309	0
2023-12-21 14:55:00	19.309	19.30506	19.309	0
2023-12-21 15:00:00	19.3095	19.30645	19.3095	0
2023-12-21 15:05:00	19.3093	19.30649	19.3093	0
2023-12-21 15:10:00	19.3164	19.3079	19.3164	0
2023-12-21 15:15:00	19.3095	19.30862	19.3095	0
2023-12-21 15:20:00	19.3099	19.30867	19.3099	0
2023-12-21 15:25:00	19.3162	19.31003	19.3162	0
2023-12-21 15:30:00	19.3098	19.31076	19.3098	0
2023-12-21 15:35:00	19.3162	19.31148	19.3162	0
2023-12-21 15:40:00	19.316	19.31218	19.316	0
2023-12-21 15:45:00	19.3158	19.31286	19.3158	0
2023-12-21 15:50:00	19.3224	19.31415	19.3224	0
2023-12-21 15:55:00	19.3223	19.31545	19.3223	0
2023-12-21 16:00:00	19.3156	19.31537	19.3156	0
2023-12-21 16:05:00	19.3223	19.31665	19.3223	0
2023-12-21 16:10:00	19.3156	19.31722	19.3156	0
2023-12-21 16:15:00	19.3156	19.31716	19.3156	0
2023-12-21 16:20:00	19.3223	19.31841	19.3223	0
2023-12-21 16:25:00	19.3156	19.31835	19.3156	0
2023-12-21 16:30:00	19.3222	19.31897	19.3222	0
2023-12-21 16:35:00	19.3222	19.31961	19.3222	0
2023-12-21 16:40:00	19.3156	19.31893	19.3156	0
2023-12-21 16:45:00	19.3229	19.31899	19.3229	0
2023-12-21 16:50:00	19.316	19.31903	19.316	0
2023-12-21 16:55:00	19.3225	19.31905	19.3225	0
2023-12-21 17:00:00	19.3224	19.31973	19.3224	0
2023-12-21 17:05:00	19.3157	19.31974	19.3157	0
2023-12-21 17:10:00	19.3223	19.31974	19.3223	0
2023-12-21 17:15:00	19.3228	19.32046	19.3228	0
2023-12-21 17:20:00	19.3159	19.31983	19.3159	0
2023-12-21 17:25:00	19.3225	19.31986	19.3225	0
2023-12-21 17:30:00	19.3224	19.32054	19.3224	0
2023-12-21 17:35:00	19.323	19.32055	19.323	0
2023-12-21 17:40:00	19.3227	19.32122	19.3227	0
2023-12-21 17:45:00	19.3159	19.32056	19.3159	0
2023-12-21 17:50:00	19.3229	19.32061	19.3229	0
2023-12-21 17:55:00	19.3233	19.32137	19.3233	0
2023-12-21 18:00:00	19.3163	19.32077	19.3163	0
2023-12-21 18:05:00	19.3227	19.32076	19.3227	0
2023-12-21 18:10:00	19.323	19.32147	19.323	0
2023-12-21 18:15:00	19.3228	19.3215	19.3228	0
2023-12-21 18:20:00	19.3292	19.32218	19.3292	0
2023-12-21 18:25:00	19.3225	19.32213	19.3225	0
2023-12-21 18:30:00	19.3224	19.3221	19.3224	0
2023-12-21 18:35:00	19.329	19.32341	19.329	0
2023-12-21 18:40:00	19.3223	19.32335	19.3223	0
2023-12-21 18:45:00	19.3223	19.32325	19.3223	0
2023-12-21 18:50:00	19.3223	19.32385	19.3223	0
2023-12-21 18:55:00	19.3223	19.32381	19.3223	0
2023-12-21 19:00:00	19.3289	19.3244	19.3289	0
2023-12-21 19:05:00	19.3222	19.32434	19.3222	0
2023-12-21 19:10:00	19.3289	19.32431	19.3289	0
2023-12-21 19:15:00	19.3289	19.32495	19.3289	0
2023-12-21 19:20:00	19.3289	19.3256	19.3289	0
2023-12-21 19:25:00	19.3289	19.32559	19.3289	0
2023-12-21 19:30:00	19.3289	19.32625	19.3289	0
2023-12-21 19:35:00	19.3294	19.32696	19.3294	0
2023-12-21 19:40:00	19.3364	19.32837	19.3364	0
2023-12-21 19:45:00	19.3361	19.32975	19.3361	0
2023-12-21 19:50:00	19.3293	19.32979	19.3293	0
2023-12-21 19:55:00	19.3358	19.33115	19.3358	0
2023-12-21 20:00:00	19.3357	19.33183	19.3357	0
2023-12-21 20:05:00	19.3357	19.33251	19.3357	0
2023-12-21 20:10:00	19.3356	19.33318	19.3356	0
2023-12-21 20:15:00	19.3296	19.33325	19.3296	0
2023-12-21 20:20:00	19.336	19.33396	19.336	0
2023-12-21 20:25:00	19.3359	19.33461	19.3359	0
2023-12-21 20:30:00	19.3358	19.33455	19.3358	0
2023-12-21 20:35:00	19.3362	19.33456	19.3362	0
2023-12-21 20:40:00	19.336	19.33523	19.336	0
2023-12-21 20:45:00	19.3292	19.33457	19.3292	0
2023-12-21 20:50:00	19.3291	19.33391	19.3291	0
2023-12-21 20:55:00	19.3224	19.33258	19.3224	0
2023-12-21 21:00:00	19.3356	19.33258	19.3356	0
2023-12-21 21:05:00	19.329	19.33252	19.329	0
2023-12-21 21:10:00	19.3223	19.33115	19.3223	0
2023-12-21 21:15:00	19.3296	19.33052	19.3296	0
2023-12-21 21:20:00	19.3227	19.32921	19.3227	0
2023-12-21 21:25:00	19.323	19.32789	19.323	0
2023-12-21 21:30:00	19.3294	19.32723	19.3294	0
2023-12-21 21:35:00	19.3226	19.32657	19.3226	0
2023-12-21 21:40:00	19.3225	19.32591	19.3225	0
2023-12-21 21:45:00	19.3224	19.32591	19.3224	0
2023-12-21 21:50:00	19.3223	19.32458	19.3223	0
2023-12-21 21:55:00	19.3223	19.32391	19.3223	0
2023-12-21 22:00:00	19.3223	19.32391	19.3223	0
2023-12-21 22:05:00	19.3223	19.32318	19.3223	0
2023-12-21 22:10:00	19.3223	19.32314	19.3223	0
2023-12-21 22:15:00	19.3156	19.3224	19.3156	0
2023-12-21 22:20:00	19.3222	19.32168	19.3222	0
2023-12-21 22:25:00	19.3222	19.32164	19.3222	0
2023-12-21 22:30:00	19.3161	19.321	19.3161	0
2023-12-21 22:35:00	19.3231	19.32107	19.3231	0
2023-12-21 22:40:00	19.3233	19.32117	19.3233	0
2023-12-21 22:45:00	19.3163	19.32057	19.3163	0
2023-12-21 22:50:00	19.316	19.31994	19.316	0
2023-12-21 22:55:00	19.3159	19.3193	19.3159	0
2023-12-21 23:00:00	19.3091	19.31798	19.3091	0
2023-12-21 23:05:00	19.3224	19.31866	19.3224	0
2023-12-21 23:10:00	19.3223	19.31867	19.3223	0
2023-12-21 23:15:00	19.309	19.31735	19.309	0
2023-12-21 23:20:00	19.3156	19.3173	19.3156	0
2023-12-21 23:25:00	19.3161	19.3166	19.3161	0
2023-12-21 23:30:00	19.3092	19.31519	19.3092	0
2023-12-21 23:35:00	19.3158	19.31514	19.3158	0
2023-12-21 23:40:00	19.309	19.31444	19.309	0
2023-12-21 23:45:00	19.309	19.31375	19.309	0
2023-12-21 23:50:00	19.3095	19.31379	19.3095	0
2023-12-21 23:55:00	19.3093	19.31248	19.3093	0
2023-12-22 00:00:00	19.3163	19.31188	19.3163	0
2023-12-22 00:05:00	19.3034	19.31132	19.3034	0
2023-12-22 00:10:00	19.3101	19.31077	19.3101	0
2023-12-22 00:15:00	19.3097	19.31013	19.3097	0
2023-12-22 00:20:00	19.3027	19.30948	19.3027	0
2023-12-22 00:25:00	19.3092	19.30882	19.3092	0
2023-12-22 00:30:00	19.3091	19.30883	19.3091	0
2023-12-22 00:35:00	19.303	19.30823	19.303	0
2023-12-22 00:40:00	19.3094	19.30822	19.3094	0
2023-12-22 00:45:00	19.3031	19.3076	19.3031	0
2023-12-22 00:50:00	19.3028	19.30625	19.3028	0
2023-12-22 00:55:00	19.3159	19.3075	19.3159	0
2023-12-22 01:00:00	19.3091	19.3074	19.3091	0
2023-12-22 01:05:00	19.3029	19.30672	19.3029	0
2023-12-22 01:10:00	19.3093	19.30738	19.3093	0
2023-12-22 01:15:00	19.3025	19.30671	19.3025	0
2023-12-22 01:20:00	19.3091	19.30671	19.3091	0
2023-12-22 01:25:00	19.309	19.30731	19.309	0
2023-12-22 01:30:00	19.3023	19.3066	19.3023	0
2023-12-22 01:35:00	19.3023	19.30652	19.3023	0
2023-12-22 01:40:00	19.3023	19.30647	19.3023	0
2023-12-22 01:45:00	19.2956	19.30444	19.2956	0
2023-12-22 01:50:00	19.3023	19.30376	19.3023	0
2023-12-22 01:55:00	19.3022	19.30369	19.3022	0
2023-12-22 02:00:00	19.2956	19.30232	19.2956	0
2023-12-22 02:05:00	19.3022	19.30229	19.3022	0
2023-12-22 02:10:00	19.2962	19.301	19.2962	0
2023-12-22 02:15:00	19.296	19.2997	19.296	0
2023-12-22 02:20:00	19.3025	19.29972	19.3025	0
2023-12-22 02:25:00	19.2957	19.29906	19.2957	0
2023-12-22 02:30:00	19.2957	19.2984	19.2957	0
2023-12-22 02:35:00	19.2956	19.2984	19.2956	0
2023-12-22 02:40:00	19.2889	19.29706	19.2889	0
2023-12-22 02:45:00	19.2956	19.2964	19.2956	0
2023-12-22 02:50:00	19.2889	19.29573	19.2889	0
2023-12-22 02:55:00	19.2822	19.29373	19.2822	0
2023-12-22 03:00:00	19.2956	19.29367	19.2956	0
2023-12-22 03:05:00	19.2894	19.29301	19.2894	0
2023-12-22 03:10:00	19.2892	19.29168	19.2892	0
2023-12-22 03:15:00	19.2958	19.29169	19.2958	0
2023-12-22 03:20:00	19.289	19.29102	19.289	0
2023-12-22 03:25:00	19.2895	19.29041	19.2895	0
2023-12-22 03:30:00	19.2893	19.29045	19.2893	0
2023-12-22 03:35:00	19.2825	19.28914	19.2825	0
2023-12-22 03:40:00	19.289	19.28915	19.289	0
2023-12-22 03:45:00	19.289	19.28983	19.289	0
2023-12-22 03:50:00	19.2823	19.2885	19.2823	0
2023-12-22 03:55:00	19.2889	19.28845	19.2889	0
2023-12-22 04:00:00	19.2823	19.28776	19.2823	0
2023-12-22 04:05:00	19.2822	19.2864	19.2822	0
2023-12-22 04:10:00	19.2822	19.28572	19.2822	0
2023-12-22 04:15:00	19.2827	19.28504	19.2827	0
2023-12-22 04:20:00	19.2826	19.28437	19.2826	0
2023-12-22 04:25:00	19.283	19.28442	19.283	0
2023-12-22 04:30:00	19.2827	19.28379	19.2827	0
2023-12-22 04:35:00	19.283	19.28319	19.283	0
2023-12-22 04:40:00	19.2761	19.28257	19.2761	0
2023-12-22 04:45:00	19.2765	19.28133	19.2765	0
2023-12-22 04:50:00	19.2829	19.28139	19.2829	0
2023-12-22 04:55:00	19.2766	19.28083	19.2766	0
2023-12-22 05:00:00	19.2834	19.28095	19.2834	0
2023-12-22 05:05:00	19.2835	19.28103	19.2835	0
2023-12-22 05:10:00	19.2764	19.28041	19.2764	0
2023-12-22 05:15:00	19.2833	19.28044	19.2833	0
2023-12-22 05:20:00	19.2762	19.27979	19.2762	0
2023-12-22 05:25:00	19.276	19.27909	19.276	0
2023-12-22 05:30:00	19.2825	19.27973	19.2825	0
2023-12-22 05:35:00	19.2757	19.27965	19.2757	0
2023-12-22 05:40:00	19.2823	19.27959	19.2823	0
2023-12-22 05:45:00	19.2823	19.28016	19.2823	0
2023-12-22 05:50:00	19.2823	19.28005	19.2823	0
2023-12-22 05:55:00	19.2828	19.27998	19.2828	0
2023-12-22 06:00:00	19.2826	19.2806	19.2826	0
2023-12-22 06:05:00	19.2758	19.27985	19.2758	0
2023-12-22 06:10:00	19.2824	19.28047	19.2824	0
2023-12-22 06:15:00	19.2757	19.28044	19.2757	0
2023-12-22 06:20:00	19.2756	19.27975	19.2756	0
2023-12-22 06:25:00	19.2823	19.28041	19.2823	0
2023-12-22 06:30:00	19.2756	19.27974	19.2756	0
2023-12-22 06:35:00	19.2756	19.27907	19.2756	0
2023-12-22 06:40:00	19.2822	19.27906	19.2822	0
2023-12-22 06:45:00	19.2762	19.2784	19.2762	0
2023-12-22 06:50:00	19.2832	19.27846	19.2832	0
2023-12-22 06:55:00	19.2761	19.27849	19.2761	0
2023-12-22 07:00:00	19.2759	19.27784	19.2759	0
2023-12-22 07:05:00	19.2825	19.27852	19.2825	0
2023-12-22 07:10:00	19.2762	19.27858	19.2762	0
2023-12-22 07:15:00	19.2893	19.27928	19.2893	0
2023-12-22 07:20:00	19.2825	19.27997	19.2825	0
2023-12-22 07:25:00	19.2824	19.28065	19.2824	0
2023-12-22 07:30:00	19.2823	19.28066	19.2823	0
2023-12-22 07:35:00	19.2823	19.28127	19.2823	0
2023-12-22 07:40:00	19.2823	19.28118	19.2823	0
2023-12-22 07:45:00	19.2956	19.28313	19.2956	0
2023-12-22 07:50:00	19.2962	19.28516	19.2962	0
2023-12-22 07:55:00	19.2826	19.28517	19.2826	0
2023-12-22 08:00:00	19.2825	19.2858	19.2825	0
2023-12-22 08:05:00	19.2891	19.28578	19.2891	0
2023-12-22 08:10:00	19.283	19.28583	19.283	0
2023-12-22 08:15:00	19.2827	19.28586	19.2827	0
2023-12-22 08:20:00	19.2825	19.28588	19.2825	0
2023-12-22 08:25:00	19.2824	19.28589	19.2824	0
2023-12-22 08:30:00	19.2823	19.28589	19.2823	0
2023-12-22 08:35:00	19.2823	19.28456	19.2823	0
2023-12-22 08:40:00	19.2828	19.28322	19.2828	0
2023-12-22 08:45:00	19.2832	19.28328	19.2832	0
2023-12-22 08:50:00	19.2762	19.28265	19.2762	0
2023-12-22 08:55:00	19.2826	19.282	19.2826	0
2023-12-22 09:00:00	19.2825	19.28195	19.2825	0
2023-12-22 09:05:00	19.2757	19.28125	19.2757	0
2023-12-22 09:10:00	19.2823	19.28123	19.2823	0
2023-12-22 09:15:00	19.2829	19.28128	19.2829	0
2023-12-22 09:20:00	19.2827	19.28132	19.2827	0
2023-12-22 09:25:00	19.2825	19.28134	19.2825	0
2023-12-22 09:30:00	19.2824	19.2813	19.2824	0
2023-12-22 09:35:00	19.283	19.28128	19.283	0
2023-12-22 09:40:00	19.2827	19.28193	19.2827	0
2023-12-22 09:45:00	19.2759	19.28126	19.2759	0
2023-12-22 09:50:00	19.2824	19.28125	19.2824	0
2023-12-22 09:55:00	19.283	19.28198	19.283	0
2023-12-22 10:00:00	19.276	19.28135	19.276	0
2023-12-22 10:05:00	19.2832	19.28138	19.2832	0
2023-12-22 10:10:00	19.2833	19.28144	19.2833	0
2023-12-22 10:15:00	19.2836	19.28155	19.2836	0
2023-12-22 10:20:00	19.2831	19.28162	19.2831	0
2023-12-22 10:25:00	19.2828	19.2816	19.2828	0
2023-12-22 10:30:00	19.2826	19.28159	19.2826	0
2023-12-22 10:35:00	19.2831	19.28231	19.2831	0
2023-12-22 10:40:00	19.2761	19.28168	19.2761	0
2023-12-22 10:45:00	19.2832	19.2817	19.2832	0
2023-12-22 10:50:00	19.2829	19.28239	19.2829	0
2023-12-22 10:55:00	19.2826	19.28233	19.2826	0
2023-12-22 11:00:00	19.2825	19.28225	19.2825	0
2023-12-22 11:05:00	19.2757	19.28146	19.2757	0
2023-12-22 11:10:00	19.2823	19.28138	19.2823	0
2023-12-22 11:15:00	19.2823	19.28133	19.2823	0
2023-12-22 11:20:00	19.2762	19.28069	19.2762	0
2023-12-22 11:25:00	19.2833	19.28071	19.2833	0
2023-12-22 11:30:00	19.2762	19.28072	19.2762	0
2023-12-22 11:35:00	19.276	19.28	19.276	0
2023-12-22 11:40:00	19.2825	19.27996	19.2825	0
2023-12-22 11:45:00	19.2757	19.27927	19.2757	0
2023-12-22 11:50:00	19.2823	19.27925	19.2823	0
2023-12-22 11:55:00	19.2823	19.27991	19.2823	0
2023-12-22 12:00:00	19.2689	19.27857	19.2689	0
2023-12-22 12:05:00	19.2823	19.27857	19.2823	0
2023-12-22 12:10:00	19.2756	19.27851	19.2756	0
2023-12-22 12:15:00	19.2762	19.2778	19.2762	0
2023-12-22 12:20:00	19.2826	19.27844	19.2826	0
2023-12-22 12:25:00	19.2758	19.27842	19.2758	0
2023-12-22 12:30:00	19.2824	19.27841	19.2824	0
2023-12-22 12:35:00	19.2823	19.27907	19.2823	0
2023-12-22 12:40:00	19.2756	19.2784	19.2756	0
2023-12-22 12:45:00	19.2823	19.2784	19.2823	0
2023-12-22 12:50:00	19.2756	19.27907	19.2756	0
2023-12-22 12:55:00	19.2828	19.27912	19.2828	0
2023-12-22 13:00:00	19.2826	19.27982	19.2826	0
2023-12-22 13:05:00	19.2758	19.27978	19.2758	0
2023-12-22 13:10:00	19.289	19.28042	19.289	0
2023-12-22 13:15:00	19.289	19.28174	19.289	0
2023-12-22 13:20:00	19.2828	19.28178	19.2828	0
2023-12-22 13:25:00	19.2893	19.28248	19.2893	0
2023-12-22 13:30:00	19.2891	19.28383	19.2891	0
2023-12-22 13:35:00	19.2824	19.28384	19.2824	0
2023-12-22 13:40:00	19.289	19.28518	19.289	0
2023-12-22 13:45:00	19.2823	19.28513	19.2823	0
2023-12-22 13:50:00	19.2823	19.2851	19.2823	0
2023-12-22 13:55:00	19.2896	19.28648	19.2896	0
2023-12-22 14:00:00	19.2833	19.28591	19.2833	0
2023-12-22 14:05:00	19.2829	19.2853	19.2829	0
2023-12-22 14:10:00	19.2893	19.28595	19.2893	0
2023-12-22 14:15:00	19.2825	19.28527	19.2825	0
2023-12-22 14:20:00	19.2891	19.28527	19.2891	0
2023-12-22 14:25:00	19.2823	19.28526	19.2823	0
2023-12-22 14:30:00	19.2828	19.28464	19.2828	0
2023-12-22 14:35:00	19.2893	19.28534	19.2893	0
2023-12-22 14:40:00	19.2825	19.28536	19.2825	0
2023-12-22 14:45:00	19.2824	19.28464	19.2824	0
2023-12-22 14:50:00	19.2823	19.28454	19.2823	0
2023-12-22 14:55:00	19.2756	19.28381	19.2756	0
2023-12-22 15:00:00	19.2828	19.28316	19.2828	0
2023-12-22 15:05:00	19.2826	19.28317	19.2826	0
2023-12-22 15:10:00	19.2824	19.2825	19.2824	0
2023-12-22 15:15:00	19.289	19.28317	19.289	0
2023-12-22 15:20:00	19.2823	19.28312	19.2823	0
2023-12-22 15:25:00	19.2823	19.28242	19.2823	0
2023-12-22 15:30:00	19.2889	19.28306	19.2889	0
2023-12-22 15:35:00	19.2823	19.28305	19.2823	0
2023-12-22 15:40:00	19.2822	19.28304	19.2822	0
2023-12-22 15:45:00	19.2822	19.2837	19.2822	0
2023-12-22 15:50:00	19.2829	19.28371	19.2829	0
2023-12-22 15:55:00	19.2826	19.28371	19.2826	0
2023-12-22 16:00:00	19.2825	19.28372	19.2825	0
2023-12-22 16:05:00	19.2824	19.28306	19.2824	0
2023-12-22 16:10:00	19.2823	19.28306	19.2823	0
2023-12-22 16:15:00	19.2823	19.28306	19.2823	0
2023-12-22 16:20:00	19.2823	19.2824	19.2823	0
2023-12-22 16:25:00	19.2829	19.28246	19.2829	0
2023-12-22 16:30:00	19.276	19.28184	19.276	0
2023-12-22 16:35:00	19.283	19.28192	19.283	0
2023-12-22 16:40:00	19.2761	19.28124	19.2761	0
2023-12-22 16:45:00	19.2764	19.28062	19.2764	0
2023-12-22 16:50:00	19.2828	19.28065	19.2828	0
2023-12-22 16:55:00	19.2759	19.28	19.2759	0
2023-12-22 17:00:00	19.2824	19.28001	19.2824	0
2023-12-22 17:05:00	19.283	19.28008	19.283	0
2023-12-22 17:10:00	19.2761	19.27946	19.2761	0
2023-12-22 17:15:00	19.2825	19.27942	19.2825	0
2023-12-22 17:20:00	19.2758	19.2794	19.2758	0
2023-12-22 17:25:00	19.2829	19.27939	19.2829	0
2023-12-22 17:30:00	19.2826	19.28004	19.2826	0
2023-12-22 17:35:00	19.2758	19.27998	19.2758	0
2023-12-22 17:40:00	19.2824	19.27994	19.2824	0
2023-12-22 17:45:00	19.2823	19.28058	19.2823	0
2023-12-22 17:50:00	19.2761	19.27995	19.2761	0
2023-12-22 17:55:00	19.2826	19.27991	19.2826	0
2023-12-22 18:00:00	19.2758	19.27988	19.2758	0
2023-12-22 18:05:00	19.2769	19.27932	19.2769	0
2023-12-22 18:10:00	19.2837	19.28011	19.2837	0
2023-12-22 18:15:00	19.2765	19.27947	19.2765	0
2023-12-22 18:20:00	19.2828	19.27949	19.2828	0
2023-12-22 18:25:00	19.2759	19.2795	19.2759	0
2023-12-22 18:30:00	19.2691	19.27817	19.2691	0
2023-12-22 18:35:00	19.283	19.27824	19.283	0
2023-12-22 18:40:00	19.2761	19.27824	19.2761	0
2023-12-22 18:45:00	19.2832	19.2783	19.2832	0
2023-12-22 18:50:00	19.2762	19.27834	19.2762	0
2023-12-22 18:55:00	19.2766	19.27831	19.2766	0
2023-12-22 19:00:00	19.2835	19.27829	19.2835	0
2023-12-22 19:05:00	19.2697	19.27761	19.2697	0
2023-12-22 19:10:00	19.2694	19.27627	19.2694	0
2023-12-22 19:15:00	19.2759	19.27627	19.2759	0
2023-12-22 19:20:00	19.2758	19.27694	19.2758	0
2023-12-22 19:25:00	19.2763	19.27627	19.2763	0
2023-12-22 19:30:00	19.2767	19.27633	19.2767	0
2023-12-22 19:35:00	19.2696	19.27497	19.2696	0
2023-12-22 19:40:00	19.2827	19.27562	19.2827	0
2023-12-22 19:45:00	19.2692	19.27488	19.2692	0
2023-12-22 19:50:00	19.2691	19.27344	19.2691	0
2023-12-22 19:55:00	19.2757	19.27404	19.2757	0
2023-12-22 20:00:00	19.269	19.274	19.269	0
2023-12-22 20:05:00	19.2756	19.27397	19.2756	0
2023-12-22 20:10:00	19.2762	19.27401	19.2762	0
2023-12-22 20:15:00	19.2698	19.27336	19.2698	0
2023-12-22 20:20:00	19.2762	19.27331	19.2762	0
2023-12-22 20:25:00	19.2693	19.27328	19.2693	0
2023-12-22 20:30:00	19.2696	19.27197	19.2696	0
2023-12-22 20:35:00	19.2832	19.27337	19.2832	0
2023-12-22 20:40:00	19.2762	19.27408	19.2762	0
2023-12-22 20:45:00	19.276	19.27411	19.276	0
2023-12-22 20:50:00	19.2825	19.27546	19.2825	0
2023-12-22 20:55:00	19.2757	19.27547	19.2757	0
2023-12-22 21:00:00	19.2757	19.27542	19.2757	0
2023-12-22 21:05:00	19.2756	19.276	19.2756	0
2023-12-22 21:10:00	19.2689	19.27527	19.2689	0
2023-12-22 21:15:00	19.2823	19.27657	19.2823	0
2023-12-22 21:20:00	19.2756	19.27717	19.2756	0
2023-12-22 21:25:00	19.2756	19.27641	19.2756	0
2023-12-22 21:30:00	19.2761	19.2764	19.2761	0
2023-12-22 21:35:00	19.2697	19.27577	19.2697	0
2023-12-22 21:40:00	19.2761	19.27513	19.2761	0
2023-12-22 21:45:00	19.2759	19.27515	19.2759	0
2023-12-22 21:50:00	19.2691	19.27449	19.2691	0
2023-12-22 21:55:00	19.2762	19.27455	19.2762	0
2023-12-22 22:00:00	19.2705	19.27471	19.2705	0
2023-12-22 22:05:00	19.2699	19.27347	19.2699	0
2023-12-22 22:10:00	19.2762	19.27353	19.2762	0
2023-12-22 22:15:00	19.2693	19.2729	19.2693	0
2023-12-22 22:20:00	19.2692	19.27221	19.2692	0
2023-12-22 22:25:00	19.2691	19.27215	19.2691	0
2023-12-22 22:30:00	19.2696	19.2715	19.2696	0
2023-12-22 22:35:00	19.2694	19.27085	19.2694	0
2023-12-22 22:40:00	19.2697	19.27091	19.2697	0
2023-12-22 22:45:00	19.2627	19.26956	19.2627	0
2023-12-22 22:50:00	19.2697	19.26948	19.2697	0
2023-12-22 22:55:00	19.2694	19.26943	19.2694	0
2023-12-22 23:00:00	19.2699	19.2688	19.2699	0
2023-12-22 23:05:00	19.2695	19.26882	19.2695	0
2023-12-22 23:10:00	19.2631	19.26821	19.2631	0
2023-12-22 23:15:00	19.2695	19.26825	19.2695	0
2023-12-22 23:20:00	19.2693	19.26822	19.2693	0
2023-12-22 23:25:00	19.263	19.26758	19.263	0
2023-12-22 23:30:00	19.2767	19.26828	19.2767	0
2023-12-22 23:35:00	19.2701	19.26902	19.2701	0
2023-12-22 23:40:00	19.2697	19.26902	19.2697	0
2023-12-22 23:45:00	19.2761	19.26969	19.2761	0
2023-12-22 23:50:00	19.2692	19.26962	19.2692	0
2023-12-22 23:55:00	19.2624	19.26891	19.2624	0
2023-12-23 00:00:00	19.269	19.2695	19.269	0
2023-12-23 00:05:00	19.269	19.26945	19.269	0
2023-12-23 00:10:00	19.2628	19.2688	19.2628	0
2023-12-23 00:15:00	19.2698	19.26948	19.2698	0
2023-12-23 00:20:00	19.2628	19.26809	19.2628	0
2023-12-23 00:25:00	19.2693	19.26801	19.2693	0
2023-12-23 00:30:00	19.2691	19.26795	19.2691	0
2023-12-23 00:35:00	19.2624	19.26658	19.2624	0
2023-12-23 00:40:00	19.2696	19.26662	19.2696	0
2023-12-23 00:45:00	19.2632	19.2667	19.2632	0
2023-12-23 00:50:00	19.2562	19.26542	19.2562	0
2023-12-23 00:55:00	19.2698	19.2655	19.2698	0
2023-12-23 01:00:00	19.2628	19.2655	19.2628	0
2023-12-23 01:05:00	19.2626	19.26478	19.2626	0
2023-12-23 01:10:00	19.2558	19.26408	19.2558	0
2023-12-23 01:15:00	19.2557	19.26272	19.2557	0
2023-12-23 01:20:00	19.2623	19.26204	19.2623	0
2023-12-23 01:25:00	19.2556	19.26136	19.2556	0
2023-12-23 01:30:00	19.2556	19.25996	19.2556	0
2023-12-23 01:35:00	19.2622	19.25986	19.2622	0
2023-12-23 01:40:00	19.2556	19.2598	19.2556	0
2023-12-23 01:45:00	19.2562	19.25844	19.2562	0
2023-12-23 01:50:00	19.2565	19.25781	19.2565	0
2023-12-23 01:55:00	19.2567	19.25722	19.2567	0
2023-12-23 02:00:00	19.2568	19.25732	19.2568	0
2023-12-23 02:05:00	19.2563	19.25738	19.2563	0
2023-12-23 02:10:00	19.2494	19.25609	19.2494	0
2023-12-23 02:15:00	19.2559	19.25612	19.2559	0
2023-12-23 02:20:00	19.2497	19.25553	19.2497	0
2023-12-23 02:25:00	19.2566	19.25497	19.2566	0
2023-12-23 02:30:00	19.2562	19.25503	19.2562	0
2023-12-23 02:35:00	19.2493	19.25434	19.2493	0
2023-12-23 02:40:00	19.2558	19.25427	19.2558	0
2023-12-23 02:45:00	19.2557	19.25417	19.2557	0
2023-12-23 02:50:00	19.2562	19.25411	19.2562	0
2023-12-23 02:55:00	19.2559	19.25407	19.2559	0
2023-12-23 03:00:00	19.2496	19.25409	19.2496	0
2023-12-23 03:05:00	19.256	19.2541	19.256	0
2023-12-23 03:10:00	19.2492	19.25405	19.2492	0
2023-12-23 03:15:00	19.2424	19.25263	19.2424	0
2023-12-23 03:20:00	19.249	19.25191	19.249	0
2023-12-23 03:25:00	19.2423	19.25121	19.2423	0
2023-12-23 03:30:00	19.2556	19.25119	19.2556	0
2023-12-23 03:35:00	19.2422	19.24984	19.2422	0
2023-12-23 03:40:00	19.2489	19.24911	19.2489	0
2023-12-23 03:45:00	19.2561	19.24913	19.2561	0
2023-12-23 03:50:00	19.2437	19.24854	19.2437	0
2023-12-23 03:55:00	19.2505	19.24799	19.2505	0
2023-12-23 04:00:00	19.2505	19.24812	19.2505	0
2023-12-23 04:05:00	19.2438	19.24826	19.2438	0
2023-12-23 04:10:00	19.2499	19.24835	19.2499	0
2023-12-23 04:15:00	19.2428	19.2484	19.2428	0
2023-12-23 04:20:00	19.2493	19.24777	19.2493	0
2023-12-23 04:25:00	19.2431	19.24786	19.2431	0
2023-12-23 04:30:00	19.2428	19.24725	19.2428	0
2023-12-23 04:35:00	19.2492	19.24656	19.2492	0
2023-12-23 04:40:00	19.243	19.24649	19.243	0
2023-12-23 04:45:00	19.2427	19.24571	19.2427	0
2023-12-23 04:50:00	19.2492	19.24558	19.2492	0
2023-12-23 04:55:00	19.2424	19.24544	19.2424	0
2023-12-23 05:00:00	19.249	19.24535	19.249	0
2023-12-23 05:05:00	19.249	19.24597	19.249	0
2023-12-23 05:10:00	19.2423	19.24527	19.2423	0
2023-12-23 05:15:00	19.2489	19.24585	19.2489	0
2023-12-23 05:20:00	19.2422	19.24579	19.2422	0
2023-12-23 05:25:00	19.2422	19.24509	19.2422	0
2023-12-23 05:30:00	19.2422	19.24501	19.2422	0
2023-12-23 05:35:00	19.2355	19.24429	19.2355	0
2023-12-23 05:40:00	19.2422	19.24359	19.2422	0
2023-12-23 05:45:00	19.2422	19.24357	19.2422	0
2023-12-23 05:50:00	19.2361	19.24228	19.2361	0
2023-12-23 05:55:00	19.2425	19.24163	19.2425	0
2023-12-23 06:00:00	19.2357	19.24097	19.2357	0
2023-12-23 06:05:00	19.2423	19.24031	19.2423	0
2023-12-23 06:10:00	19.2423	19.24032	19.2423	0
2023-12-23 06:15:00	19.2356	19.23966	19.2356	0
2023-12-23 06:20:00	19.2429	19.23973	19.2429	0
2023-12-23 06:25:00	19.2366	19.23984	19.2366	0
2023-12-23 06:30:00	19.2362	19.23924	19.2362	0
2023-12-23 06:35:00	19.2366	19.23868	19.2366	0
2023-12-23 06:40:00	19.2296	19.23803	19.2296	0
2023-12-23 06:45:00	19.2427	19.23805	19.2427	0
2023-12-23 06:50:00	19.2431	19.23879	19.2431	0
2023-12-23 06:55:00	19.2361	19.23817	19.2361	0
2023-12-23 07:00:00	19.2366	19.2376	19.2366	0
2023-12-23 07:05:00	19.2429	19.23833	19.2429	0
2023-12-23 07:10:00	19.2293	19.23697	19.2293	0
2023-12-23 07:15:00	19.2358	19.23689	19.2358	0
2023-12-23 07:20:00	19.2357	19.23684	19.2357	0
2023-12-23 07:25:00	19.229	19.23608	19.229	0
2023-12-23 07:30:00	19.2356	19.23668	19.2356	0
2023-12-23 07:35:00	19.2289	19.2353	19.2289	0
2023-12-23 07:40:00	19.2356	19.23455	19.2356	0
2023-12-23 07:45:00	19.2356	19.2345	19.2356	0
2023-12-23 07:50:00	19.2289	19.23373	19.2289	0
2023-12-23 07:55:00	19.2355	19.23299	19.2355	0
2023-12-23 08:00:00	19.2289	19.23295	19.2289	0
2023-12-23 08:05:00	19.2289	19.23226	19.2289	0
2023-12-23 08:10:00	19.2289	19.23158	19.2289	0
2023-12-23 08:15:00	19.2289	19.23157	19.2289	0
2023-12-23 08:20:00	19.2294	19.23095	19.2294	0
2023-12-23 08:25:00	19.2292	19.23098	19.2292	0
2023-12-23 08:30:00	19.2224	19.22966	19.2224	0
2023-12-23 08:35:00	19.229	19.229	19.229	0
2023-12-23 08:40:00	19.2296	19.22907	19.2296	0
2023-12-23 08:45:00	19.2293	19.22845	19.2293	0
2023-12-23 08:50:00	19.2297	19.22853	19.2297	0
2023-12-23 08:55:00	19.2227	19.22791	19.2227	0
2023-12-23 09:00:00	19.2364	19.22866	19.2364	0
2023-12-23 09:05:00	19.2294	19.22871	19.2294	0
2023-12-23 09:10:00	19.2292	19.22869	19.2292	0
2023-12-23 09:15:00	19.2297	19.22874	19.2297	0
2023-12-23 09:20:00	19.2227	19.22877	19.2227	0
2023-12-23 09:25:00	19.2226	19.22813	19.2226	0
2023-12-23 09:30:00	19.2296	19.22813	19.2296	0
2023-12-23 09:35:00	19.2227	19.22747	19.2227	0
2023-12-23 09:40:00	19.2225	19.22675	19.2225	0
2023-12-23 09:45:00	19.2224	19.22672	19.2224	0
2023-12-23 09:50:00	19.2223	19.22531	19.2223	0
2023-12-23 09:55:00	19.2223	19.2246	19.2223	0
2023-12-23 10:00:00	19.2223	19.22391	19.2223	0
2023-12-23 10:05:00	19.2156	19.2225	19.2156	0
2023-12-23 10:10:00	19.2155	19.22178	19.2155	0
2023-12-23 10:15:00	19.2155	19.22107	19.2155	0
2023-12-23 10:20:00	19.2155	19.21966	19.2155	0
2023-12-23 10:25:00	19.2155	19.21894	19.2155	0
2023-12-23 10:30:00	19.2155	19.21824	19.2155	0
2023-12-23 10:35:00	19.2155	19.21755	19.2155	0
2023-12-23 10:40:00	19.2089	19.21621	19.2089	0
2023-12-23 10:45:00	19.2155	19.21553	19.2155	0
2023-12-23 10:50:00	19.2155	19.21485	19.2155	0
2023-12-23 10:55:00	19.2089	19.21418	19.2089	0
2023-12-23 11:00:00	19.2155	19.21418	19.2155	0
2023-12-23 11:05:00	19.216	19.21423	19.216	0
2023-12-23 11:10:00	19.2092	19.2136	19.2092	0
2023-12-23 11:15:00	19.2291	19.21496	19.2291	0
2023-12-23 11:20:00	19.2163	19.21504	19.2163	0
2023-12-23 11:25:00	19.2094	19.21443	19.2094	0
2023-12-23 11:30:00	19.2159	19.21513	19.2159	0
2023-12-23 11:35:00	19.2164	19.21522	19.2164	0
2023-12-23 11:40:00	19.2094	19.21461	19.2094	0
2023-12-23 11:45:00	19.2159	19.21531	19.2159	0
2023-12-23 11:50:00	19.2024	19.214	19.2024	0
2023-12-23 11:55:00	19.209	19.2133	19.209	0
2023-12-23 12:00:00	19.2089	19.21327	19.2089	0
2023-12-23 12:05:00	19.2023	19.21059	19.2023	0
2023-12-23 12:10:00	19.2089	19.20985	19.2089	0
2023-12-23 12:15:00	19.2022	19.20913	19.2022	0
2023-12-23 12:20:00	19.2022	19.20776	19.2022	0
2023-12-23 12:25:00	19.2089	19.20701	19.2089	0
2023-12-23 12:30:00	19.2022	19.20629	19.2022	0
2023-12-23 12:35:00	19.2089	19.20559	19.2089	0
2023-12-23 12:40:00	19.2022	19.20557	19.2022	0
2023-12-23 12:45:00	19.2022	19.20489	19.2022	0
2023-12-23 12:50:00	19.2089	19.20489	19.2089	0
2023-12-23 12:55:00	19.2089	19.20555	19.2089	0
2023-12-23 13:00:00	19.2022	19.20488	19.2022	0
2023-12-23 13:05:00	19.2022	19.20488	19.2022	0
2023-12-23 13:10:00	19.2089	19.20555	19.2089	0
2023-12-23 13:15:00	19.2022	19.20488	19.2022	0
2023-12-23 13:20:00	19.2155	19.20621	19.2155	0
2023-12-23 13:25:00	19.2089	19.20621	19.2089	0
2023-12-23 13:30:00	19.2022	19.20621	19.2022	0
2023-12-23 13:35:00	19.2155	19.20754	19.2155	0
2023-12-23 13:40:00	19.2089	19.20754	19.2089	0
2023-12-23 13:45:00	19.2089	19.20754	19.2089	0
2023-12-23 13:50:00	19.2155	19.20887	19.2155	0
2023-12-23 13:55:00	19.21	19.20965	19.21	0
2023-12-23 14:00:00	19.2096	19.20972	19.2096	0
2023-12-23 14:05:00	19.2165	19.21115	19.2165	0
2023-12-23 14:10:00	19.2095	19.21055	19.2095	0
2023-12-23 14:15:00	19.2159	19.21125	19.2159	0
2023-12-23 14:20:00	19.2096	19.21199	19.2096	0
2023-12-23 14:25:00	19.2172	19.21216	19.2172	0
2023-12-23 14:30:00	19.2299	19.21426	19.2299	0
2023-12-23 14:35:00	19.2234	19.21571	19.2234	0
2023-12-23 14:40:00	19.2103	19.21519	19.2103	0
2023-12-23 14:45:00	19.2171	19.2159	19.2171	0
2023-12-23 14:50:00	19.2165	19.21659	19.2165	0
2023-12-23 14:55:00	19.2162	19.21656	19.2162	0
2023-12-23 15:00:00	19.2159	19.2172	19.2159	0
2023-12-23 15:05:00	19.2158	19.21719	19.2158	0
2023-12-23 15:10:00	19.2224	19.21847	19.2224	0
2023-12-23 15:15:00	19.229	19.21965	19.229	0
2023-12-23 15:20:00	19.2156	19.21822	19.2156	0
2023-12-23 15:25:00	19.2089	19.21677	19.2089	0
2023-12-23 15:30:00	19.2289	19.21863	19.2289	0
2023-12-23 15:35:00	19.2155	19.21847	19.2155	0
2023-12-23 15:40:00	19.2155	19.21837	19.2155	0
2023-12-23 15:45:00	19.2222	19.21897	19.2222	0
2023-12-23 15:50:00	19.2155	19.21893	19.2155	0
2023-12-23 15:55:00	19.2155	19.2189	19.2155	0
2023-12-23 16:00:00	19.2155	19.21821	19.2155	0
2023-12-23 16:05:00	19.2089	19.2162	19.2089	0
2023-12-23 16:10:00	19.2155	19.21619	19.2155	0
2023-12-23 16:15:00	19.2155	19.21685	19.2155	0
2023-12-23 16:20:00	19.2089	19.21485	19.2089	0
2023-12-23 16:25:00	19.2155	19.21485	19.2155	0
2023-12-23 16:30:00	19.2089	19.21419	19.2089	0
2023-12-23 16:35:00	19.2094	19.21291	19.2094	0
2023-12-23 16:40:00	19.2159	19.21295	19.2159	0
2023-12-23 16:45:00	19.2024	19.21164	19.2024	0
2023-12-23 16:50:00	19.2023	19.21032	19.2023	0
2023-12-23 16:55:00	19.2089	19.21032	19.2089	0
2023-12-23 17:00:00	19.2028	19.20905	19.2028	0
2023-12-23 17:05:00	19.2092	19.20842	19.2092	0
2023-12-23 17:10:00	19.2024	19.20777	19.2024	0
2023-12-23 17:15:00	19.1957	19.20579	19.1957	0
2023-12-23 17:20:00	19.2023	19.20513	19.2023	0
2023-12-23 17:25:00	19.1956	19.20375	19.1956	0
2023-12-23 17:30:00	19.2022	19.20238	19.2022	0
2023-12-23 17:35:00	19.2022	19.20236	19.2022	0
2023-12-23 17:40:00	19.1962	19.20175	19.1962	0
2023-12-23 17:45:00	19.2026	19.20112	19.2026	0
2023-12-23 17:50:00	19.1958	19.20042	19.1958	0
2023-12-23 17:55:00	19.1957	19.19907	19.1957	0
2023-12-23 18:00:00	19.2023	19.19906	19.2023	0
2023-12-23 18:05:00	19.1956	19.19905	19.1956	0
2023-12-23 18:10:00	19.1956	19.19838	19.1956	0
2023-12-23 18:15:00	19.2022	19.19904	19.2022	0
2023-12-23 18:20:00	19.1894	19.19776	19.1894	0
2023-12-23 18:25:00	19.1892	19.19646	19.1892	0
2023-12-23 18:30:00	19.1891	19.19575	19.1891	0
2023-12-23 18:35:00	19.1823	19.19372	19.1823	0
2023-12-23 18:40:00	19.1889	19.19303	19.1889	0
2023-12-23 18:45:00	19.1889	19.19235	19.1889	0
2023-12-23 18:50:00	19.1889	19.19101	19.1889	0
2023-12-23 18:55:00	19.1889	19.19034	19.1889	0
2023-12-23 19:00:00	19.1889	19.18967	19.1889	0
2023-12-23 19:05:00	19.1889	19.18834	19.1889	0
2023-12-23 19:10:00	19.1895	19.18835	19.1895	0
2023-12-23 19:15:00	19.1831	19.18774	19.1831	0
2023-12-23 19:20:00	19.1901	19.18784	19.1901	0
2023-12-23 19:25:00	19.183	19.18791	19.183	0
2023-12-23 19:30:00	19.1905	19.18807	19.1905	0
2023-12-23 19:35:00	19.1899	19.18817	19.1899	0
2023-12-23 19:40:00	19.1829	19.18757	19.1829	0
2023-12-23 19:45:00	19.1893	19.18761	19.1893	0
2023-12-23 19:50:00	19.1891	19.18763	19.1891	0
2023-12-23 19:55:00	19.1824	19.18698	19.1824	0
2023-12-23 20:00:00	19.189	19.18693	19.189	0
2023-12-23 20:05:00	19.1822	19.18684	19.1822	0
2023-12-23 20:10:00	19.1829	19.18612	19.1829	0
2023-12-23 20:15:00	19.1893	19.18675	19.1893	0
2023-12-23 20:20:00	19.1825	19.18595	19.1825	0
2023-12-23 20:25:00	19.189	19.18586	19.189	0
2023-12-23 20:30:00	19.1823	19.1858	19.1823	0
2023-12-23 20:35:00	19.1829	19.18516	19.1829	0
2023-12-23 20:40:00	19.1833	19.18458	19.1833	0
2023-12-23 20:45:00	19.1762	19.18396	19.1762	0
2023-12-23 20:50:00	19.1826	19.18332	19.1826	0
2023-12-23 20:55:00	19.1825	19.18335	19.1825	0
2023-12-23 21:00:00	19.1757	19.18263	19.1757	0
2023-12-23 21:05:00	19.1823	19.18193	19.1823	0
2023-12-23 21:10:00	19.1756	19.18124	19.1756	0
2023-12-23 21:15:00	19.1829	19.18063	19.1829	0
2023-12-23 21:20:00	19.1826	19.18066	19.1826	0
2023-12-23 21:25:00	19.1758	19.17995	19.1758	0
2023-12-23 21:30:00	19.1824	19.17986	19.1824	0
2023-12-23 21:35:00	19.1756	19.1798	19.1756	0
2023-12-23 21:40:00	19.1756	19.1791	19.1756	0
2023-12-23 21:45:00	19.1756	19.17841	19.1756	0
2023-12-23 21:50:00	19.176	19.17844	19.176	0
2023-12-23 21:55:00	19.1825	19.17846	19.1825	0
2023-12-23 22:00:00	19.1757	19.17847	19.1757	0
2023-12-23 22:05:00	19.1757	19.17775	19.1757	0
2023-12-23 22:10:00	19.1823	19.17772	19.1823	0
2023-12-23 22:15:00	19.1756	19.1777	19.1756	0
2023-12-23 22:20:00	19.1822	19.17768	19.1822	0
2023-12-23 22:25:00	19.1822	19.17834	19.1822	0
2023-12-23 22:30:00	19.176	19.17838	19.176	0
2023-12-23 22:35:00	19.1897	19.17979	19.1897	0
2023-12-23 22:40:00	19.1827	19.18046	19.1827	0
2023-12-23 22:45:00	19.1892	19.18113	19.1892	0
2023-12-23 22:50:00	19.2024	19.1838	19.2024	0
2023-12-23 22:55:00	19.189	19.18513	19.189	0
2023-12-23 23:00:00	19.1901	19.18591	19.1901	0
2023-12-23 23:05:00	19.1896	19.18731	19.1896	0
2023-12-23 23:10:00	19.1894	19.18803	19.1894	0
2023-12-23 23:15:00	19.1892	19.18873	19.1892	0
2023-12-23 23:20:00	19.1957	19.1907	19.1957	0
2023-12-23 23:25:00	19.1895	19.19068	19.1895	0
2023-12-23 23:30:00	19.1959	19.192	19.1959	0
2023-12-23 23:35:00	19.1891	19.19199	19.1891	0
2023-12-23 23:40:00	19.189	19.19065	19.189	0
2023-12-23 23:45:00	19.1956	19.19131	19.1956	0
2023-12-23 23:50:00	19.1896	19.19126	19.1896	0
2023-12-23 23:55:00	19.2026	19.19256	19.2026	0
2023-12-24 00:00:00	19.2091	19.19453	19.2091	0
2023-12-24 00:05:00	19.1962	19.19523	19.1962	0
2023-12-24 00:10:00	19.2026	19.19592	19.2026	0
2023-12-24 00:15:00	19.2025	19.19722	19.2025	0
2023-12-24 00:20:00	19.1957	19.1972	19.1957	0
2023-12-24 00:25:00	19.2023	19.19852	19.2023	0
2023-12-24 00:30:00	19.1956	19.19918	19.1956	0
2023-12-24 00:35:00	19.1956	19.19918	19.1956	0
2023-12-24 00:40:00	19.2022	19.20044	19.2022	0
2023-12-24 00:45:00	19.1955	19.19973	19.1955	0
2023-12-24 00:50:00	19.2022	19.19904	19.2022	0
2023-12-24 00:55:00	19.1955	19.19897	19.1955	0
2023-12-24 01:00:00	19.1955	19.19826	19.1955	0
2023-12-24 01:05:00	19.2022	19.19823	19.2022	0
2023-12-24 01:10:00	19.1955	19.19821	19.1955	0
2023-12-24 01:15:00	19.2022	19.1982	19.2022	0
2023-12-24 01:20:00	19.2027	19.19891	19.2027	0
2023-12-24 01:25:00	19.1959	19.19894	19.1959	0
2023-12-24 01:30:00	19.2091	19.19963	19.2091	0
2023-12-24 01:35:00	19.2028	19.20036	19.2028	0
2023-12-24 01:40:00	19.2026	19.2004	19.2026	0
2023-12-24 01:45:00	19.2025	19.2011	19.2025	0
2023-12-24 01:50:00	19.2024	19.20179	19.2024	0
2023-12-24 01:55:00	19.2023	19.2018	19.2023	0
2023-12-24 02:00:00	19.2094	19.20319	19.2094	0
2023-12-24 02:05:00	19.2031	19.20328	19.2031	0
2023-12-24 02:10:00	19.2027	19.20328	19.2027	0
2023-12-24 02:15:00	19.2025	19.20394	19.2025	0
2023-12-24 02:20:00	19.2024	19.20327	19.2024	0
2023-12-24 02:25:00	19.2023	19.20322	19.2023	0
2023-12-24 02:30:00	19.1956	19.20252	19.1956	0
2023-12-24 02:35:00	19.2089	19.20316	19.2089	0
2023-12-24 02:40:00	19.2022	19.20314	19.2022	0
2023-12-24 02:45:00	19.2027	19.20318	19.2027	0
2023-12-24 02:50:00	19.2098	19.20322	19.2098	0
2023-12-24 02:55:00	19.2033	19.20324	19.2033	0
2023-12-24 03:00:00	19.2034	19.20331	19.2034	0
2023-12-24 03:05:00	19.2102	19.20408	19.2102	0
2023-12-24 03:10:00	19.2035	19.20419	19.2035	0
2023-12-24 03:15:00	19.2164	19.2056	19.2164	0
2023-12-24 03:20:00	19.2027	19.20631	19.2027	0
2023-12-24 03:25:00	19.2032	19.20574	19.2032	0
2023-12-24 03:30:00	19.2095	19.20647	19.2095	0
2023-12-24 03:35:00	19.2032	19.20652	19.2032	0
2023-12-24 03:40:00	19.2095	19.20649	19.2095	0
2023-12-24 03:45:00	19.2099	19.20715	19.2099	0
2023-12-24 03:50:00	19.2035	19.20716	19.2035	0
2023-12-24 03:55:00	19.2097	19.20711	19.2097	0
2023-12-24 04:00:00	19.2027	19.20703	19.2027	0
2023-12-24 04:05:00	19.2092	19.20631	19.2092	0
2023-12-24 04:10:00	19.2096	19.207	19.2096	0
2023-12-24 04:15:00	19.2027	19.20695	19.2027	0
2023-12-24 04:20:00	19.2092	19.20692	19.2092	0
2023-12-24 04:25:00	19.2024	19.20684	19.2024	0
2023-12-24 04:30:00	19.2023	19.20612	19.2023	0
2023-12-24 04:35:00	19.2101	19.20614	19.2101	0
2023-12-24 04:40:00	19.2035	19.20614	19.2035	0
2023-12-24 04:45:00	19.2037	19.20554	19.2037	0
2023-12-24 04:50:00	19.2098	19.20625	19.2098	0
2023-12-24 04:55:00	19.2028	19.20561	19.2028	0
2023-12-24 05:00:00	19.2092	19.20557	19.2092	0
2023-12-24 05:05:00	19.203	19.2056	19.203	0
2023-12-24 05:10:00	19.2032	19.205	19.2032	0
2023-12-24 05:15:00	19.2095	19.20571	19.2095	0
2023-12-24 05:20:00	19.2032	19.2058	19.2032	0
2023-12-24 05:25:00	19.2095	19.20574	19.2095	0
2023-12-24 05:30:00	19.2093	19.20632	19.2093	0
2023-12-24 05:35:00	19.2024	19.20619	19.2024	0
2023-12-24 05:40:00	19.2157	19.20678	19.2157	0
2023-12-24 05:45:00	19.2089	19.20739	19.2089	0
2023-12-24 05:50:00	19.2028	19.20675	19.2028	0
2023-12-24 05:55:00	19.2159	19.20804	19.2159	0
2023-12-24 06:00:00	19.2024	19.20796	19.2024	0
2023-12-24 06:05:00	19.2095	19.20796	19.2095	0
2023-12-24 06:10:00	19.216	19.20924	19.216	0
2023-12-24 06:15:00	19.2091	19.2092	19.2091	0
2023-12-24 06:20:00	19.209	19.20917	19.209	0
2023-12-24 06:25:00	19.2156	19.21049	19.2156	0
2023-12-24 06:30:00	19.2023	19.20915	19.2023	0
2023-12-24 06:35:00	19.2156	19.20982	19.2156	0
2023-12-24 06:40:00	19.2156	19.2111	19.2156	0
2023-12-24 06:45:00	19.2089	19.2104	19.2089	0
2023-12-24 06:50:00	19.2155	19.21171	19.2155	0
2023-12-24 06:55:00	19.2095	19.21171	19.2095	0
2023-12-24 07:00:00	19.216	19.21171	19.216	0
2023-12-24 07:05:00	19.2158	19.21238	19.2158	0
2023-12-24 07:10:00	19.209	19.21238	19.209	0
2023-12-24 07:15:00	19.2156	19.21238	19.2156	0
2023-12-24 07:20:00	19.2089	19.21304	19.2089	0
2023-12-24 07:25:00	19.2156	19.21304	19.2156	0
2023-12-24 07:30:00	19.2161	19.21309	19.2161	0
2023-12-24 07:35:00	19.2092	19.21312	19.2092	0
2023-12-24 07:40:00	19.2091	19.21248	19.2091	0
2023-12-24 07:45:00	19.2157	19.2131	19.2157	0
2023-12-24 07:50:00	19.2023	19.21173	19.2023	0
2023-12-24 07:55:00	19.2089	19.21104	19.2089	0
2023-12-24 08:00:00	19.2027	19.21041	19.2027	0
2023-12-24 08:05:00	19.2025	19.2091	19.2025	0
2023-12-24 08:10:00	19.2091	19.20912	19.2091	0
2023-12-24 08:15:00	19.2023	19.20779	19.2023	0
2023-12-24 08:20:00	19.2089	19.20707	19.2089	0
2023-12-24 08:25:00	19.2089	19.20704	19.2089	0
2023-12-24 08:30:00	19.2095	19.20708	19.2095	0
2023-12-24 08:35:00	19.216	19.20711	19.216	0
2023-12-24 08:40:00	19.2025	19.20713	19.2025	0
2023-12-24 08:45:00	19.2157	19.20781	19.2157	0
2023-12-24 08:50:00	19.2156	19.2091	19.2156	0
2023-12-24 08:55:00	19.2089	19.20974	19.2089	0
2023-12-24 09:00:00	19.2229	19.21112	19.2229	0
2023-12-24 09:05:00	19.2093	19.21182	19.2093	0
2023-12-24 09:10:00	19.2091	19.21184	19.2091	0
2023-12-24 09:15:00	19.2157	19.21252	19.2157	0
2023-12-24 09:20:00	19.2023	19.2118	19.2023	0
2023-12-24 09:25:00	19.2156	19.21176	19.2156	0
2023-12-24 09:30:00	19.2161	19.21312	19.2161	0
2023-12-24 09:35:00	19.2025	19.2118	19.2025	0
2023-12-24 09:40:00	19.2164	19.21188	19.2164	0
2023-12-24 09:45:00	19.2161	19.2126	19.2161	0
2023-12-24 09:50:00	19.2097	19.21128	19.2097	0
2023-12-24 09:55:00	19.2161	19.21196	19.2161	0
2023-12-24 10:00:00	19.2098	19.21203	19.2098	0
2023-12-24 10:05:00	19.2168	19.21214	19.2168	0
2023-12-24 10:10:00	19.2163	19.21354	19.2163	0
2023-12-24 10:15:00	19.2094	19.21292	19.2094	0
2023-12-24 10:20:00	19.2225	19.21356	19.2225	0
2023-12-24 10:25:00	19.2164	19.21495	19.2164	0
2023-12-24 10:30:00	19.2094	19.21425	19.2094	0
2023-12-24 10:35:00	19.2226	19.2149	19.2226	0
2023-12-24 10:40:00	19.2158	19.21551	19.2158	0
2023-12-24 10:45:00	19.2157	19.21547	19.2157	0
2023-12-24 10:50:00	19.2156	19.21605	19.2156	0
2023-12-24 10:55:00	19.2089	19.21526	19.2089	0
2023-12-24 11:00:00	19.2156	19.21519	19.2156	0
2023-12-24 11:05:00	19.2162	19.21587	19.2162	0
2023-12-24 11:10:00	19.216	19.21522	19.216	0
2023-12-24 11:15:00	19.2158	19.21516	19.2158	0
2023-12-24 11:20:00	19.2157	19.21579	19.2157	0
2023-12-24 11:25:00	19.2163	19.21516	19.2163	0
2023-12-24 11:30:00	19.2172	19.2153	19.2172	0
2023-12-24 11:35:00	19.2166	19.21539	19.2166	0
2023-12-24 11:40:00	19.2162	19.21545	19.2162	0
2023-12-24 11:45:00	19.216	19.21616	19.216	0
2023-12-24 11:50:00	19.2158	19.21618	19.2158	0
2023-12-24 11:55:00	19.2157	19.21613	19.2157	0
2023-12-24 12:00:00	19.2156	19.21609	19.2156	0
2023-12-24 12:05:00	19.2156	19.21607	19.2156	0
2023-12-24 12:10:00	19.2156	19.21606	19.2156	0
2023-12-24 12:15:00	19.2156	19.21599	19.2156	0
2023-12-24 12:20:00	19.2155	19.21582	19.2155	0
2023-12-24 12:25:00	19.2161	19.21577	19.2161	0
2023-12-24 12:30:00	19.2165	19.2158	19.2165	0
2023-12-24 12:35:00	19.2095	19.21515	19.2095	0
2023-12-24 12:40:00	19.2226	19.21583	19.2226	0
2023-12-24 12:45:00	19.2158	19.21584	19.2158	0
2023-12-24 12:50:00	19.2157	19.21585	19.2157	0
2023-12-24 12:55:00	19.2223	19.21652	19.2223	0
2023-12-24 13:00:00	19.2156	19.21652	19.2156	0
2023-12-24 13:05:00	19.2222	19.21718	19.2222	0
2023-12-24 13:10:00	19.2156	19.21719	19.2156	0
2023-12-24 13:15:00	19.2155	19.21713	19.2155	0
2023-12-24 13:20:00	19.2222	19.2177	19.2222	0
2023-12-24 13:25:00	19.2162	19.21837	19.2162	0
2023-12-24 13:30:00	19.216	19.21771	19.216	0
2023-12-24 13:35:00	19.2163	19.21776	19.2163	0
2023-12-24 13:40:00	19.216	19.21779	19.216	0
2023-12-24 13:45:00	19.2292	19.21848	19.2292	0
2023-12-24 13:50:00	19.2157	19.21849	19.2157	0
2023-12-24 13:55:00	19.2157	19.21784	19.2157	0
2023-12-24 14:00:00	19.229	19.21918	19.229	0
2023-12-24 14:05:00	19.2156	19.21919	19.2156	0
2023-12-24 14:10:00	19.2227	19.21924	19.2227	0
2023-12-24 14:15:00	19.2226	19.21988	19.2226	0
2023-12-24 14:20:00	19.2158	19.21986	19.2158	0
2023-12-24 14:25:00	19.229	19.22113	19.229	0
2023-12-24 14:30:00	19.2229	19.22182	19.2229	0
2023-12-24 14:35:00	19.2227	19.22117	19.2227	0
2023-12-24 14:40:00	19.2358	19.22318	19.2358	0
2023-12-24 14:45:00	19.2224	19.22385	19.2224	0
2023-12-24 14:50:00	19.2223	19.22318	19.2223	0
2023-12-24 14:55:00	19.229	19.22452	19.229	0
2023-12-24 15:00:00	19.2229	19.22454	19.2229	0
2023-12-24 15:05:00	19.2226	19.22454	19.2226	0
2023-12-24 15:10:00	19.2291	19.22587	19.2291	0
2023-12-24 15:15:00	19.2224	19.22521	19.2224	0
2023-12-24 15:20:00	19.2223	19.22515	19.2223	0
2023-12-24 15:25:00	19.2223	19.22511	19.2223	0
2023-12-24 15:30:00	19.2229	19.22382	19.2229	0
2023-12-24 15:35:00	19.2293	19.22451	19.2293	0
2023-12-24 15:40:00	19.2158	19.22386	19.2158	0
2023-12-24 15:45:00	19.223	19.22326	19.223	0
2023-12-24 15:50:00	19.2227	19.22324	19.2227	0
2023-12-24 15:55:00	19.2159	19.22257	19.2159	0
2023-12-24 16:00:00	19.2291	19.22257	19.2291	0
2023-12-24 16:05:00	19.2157	19.2219	19.2157	0
2023-12-24 16:10:00	19.2161	19.22128	19.2161	0
2023-12-24 16:15:00	19.2226	19.22131	19.2226	0
2023-12-24 16:20:00	19.2158	19.2206	19.2158	0
2023-12-24 16:25:00	19.2224	19.21991	19.2224	0
2023-12-24 16:30:00	19.2156	19.21989	19.2156	0
2023-12-24 16:35:00	19.2156	19.21915	19.2156	0
2023-12-24 16:40:00	19.2222	19.2191	19.2222	0
2023-12-24 16:45:00	19.2156	19.21907	19.2156	0
2023-12-24 16:50:00	19.2162	19.21778	19.2162	0
2023-12-24 16:55:00	19.2226	19.21847	19.2226	0
2023-12-24 17:00:00	19.2158	19.21844	19.2158	0
2023-12-24 17:05:00	19.2224	19.21842	19.2224	0
2023-12-24 17:10:00	19.2156	19.2184	19.2156	0
2023-12-24 17:15:00	19.2089	19.21705	19.2089	0
2023-12-24 17:20:00	19.2089	19.21638	19.2089	0
2023-12-24 17:25:00	19.2089	19.21571	19.2089	0
2023-12-24 17:30:00	19.2089	19.21438	19.2089	0
2023-12-24 17:35:00	19.2089	19.21371	19.2089	0
2023-12-24 17:40:00	19.2022	19.21231	19.2022	0
2023-12-24 17:45:00	19.1888	19.20893	19.1888	0
2023-12-24 17:50:00	19.1761	19.20496	19.1761	0
2023-12-24 17:55:00	19.1693	19.19965	19.1693	0
2023-12-24 18:00:00	19.1624	19.19433	19.1624	0
2023-12-24 18:05:00	19.149	19.18834	19.149	0
2023-12-24 18:10:00	19.1423	19.18168	19.1423	0
2023-12-24 18:15:00	19.1356	19.17435	19.1356	0
2023-12-24 18:20:00	19.1222	19.16568	19.1222	0
2023-12-24 18:25:00	19.1088	19.15567	19.1088	0
2023-12-24 18:30:00	19.096	19.14505	19.096	0
2023-12-24 18:35:00	19.0825	19.13442	19.0825	0
2023-12-24 18:40:00	19.069	19.12371	19.069	0
2023-12-24 18:45:00	19.0556	19.11234	19.0556	0
2023-12-24 18:50:00	19.0422	19.10032	19.0422	0
2023-12-24 18:55:00	19.0355	19.08897	19.0355	0
2023-12-24 19:00:00	19.0293	19.07767	19.0293	0
2023-12-24 19:05:00	19.0291	19.06702	19.0291	0
2023-12-24 19:10:00	19.029	19.0577	19.029	0
2023-12-24 19:15:00	19.0296	19.04978	19.0296	0
2023-12-24 19:20:00	19.0359	19.04377	19.0359	0
2023-12-24 19:25:00	19.0363	19.03915	19.0363	0
2023-12-24 19:30:00	19.0505	19.0373	19.0505	0
2023-12-24 19:35:00	19.0437	19.03611	19.0437	0
2023-12-24 19:40:00	19.057	19.03759	19.057	0
2023-12-24 19:45:00	19.0576	19.0398	19.0576	0
2023-12-24 19:50:00	19.0568	19.04255	19.0568	0
2023-12-24 19:55:00	19.0635	19.04599	19.0635	0
2023-12-24 20:00:00	19.0563	19.04872	19.0563	0
2023-12-24 20:05:00	19.0694	19.0527	19.0694	0
2023-12-24 20:10:00	19.0698	19.05609	19.0698	0
2023-12-24 20:15:00	19.0699	19.05945	19.0699	0
2023-12-24 20:20:00	19.0829	19.06269	19.0829	0
2023-12-24 20:25:00	19.0832	19.06664	19.0832	0
2023-12-24 20:30:00	19.0828	19.06922	19.0828	0
2023-12-24 20:35:00	19.0893	19.07239	19.0893	0
2023-12-24 20:40:00	19.0829	19.075	19.0829	0
2023-12-24 20:45:00	19.0965	19.0783	19.0965	0
2023-12-24 20:50:00	19.0961	19.08228	19.0961	0
2023-12-24 20:55:00	19.1026	19.0856	19.1026	0
2023-12-24 21:00:00	19.1091	19.08953	19.1091	0
2023-12-24 21:05:00	19.109	19.09344	19.109	0
2023-12-24 21:10:00	19.1094	19.09609	19.1094	0
2023-12-24 21:15:00	19.1092	19.09869	19.1092	0
2023-12-24 21:20:00	19.1162	19.10203	19.1162	0
2023-12-24 21:25:00	19.1233	19.10543	19.1233	0
2023-12-24 21:30:00	19.1229	19.10943	19.1229	0
2023-12-24 21:35:00	19.1293	19.11271	19.1293	0
2023-12-24 21:40:00	19.1291	19.11601	19.1291	0
2023-12-24 21:45:00	19.1357	19.11932	19.1357	0
2023-12-24 21:50:00	19.1363	19.12204	19.1363	0
2023-12-24 21:55:00	19.136	19.12474	19.136	0
2023-12-24 22:00:00	19.143	19.1281	19.143	0
2023-12-24 22:05:00	19.136	19.13078	19.136	0
2023-12-24 22:10:00	19.1425	19.13341	19.1425	0
2023-12-24 22:15:00	19.1491	19.13599	19.1491	0
2023-12-24 22:20:00	19.1423	19.13793	19.1423	0
2023-12-24 22:25:00	19.1489	19.13989	19.1489	0
2023-12-24 22:30:00	19.1489	19.14187	19.1489	0
2023-12-24 22:35:00	19.1489	19.14319	19.1489	0
2023-12-24 22:40:00	19.1562	19.14518	19.1562	0
2023-12-24 22:45:00	19.1559	19.14717	19.1559	0
2023-12-24 22:50:00	19.1624	19.14911	19.1624	0
2023-12-24 22:55:00	19.1557	19.15108	19.1557	0
2023-12-24 23:00:00	19.1623	19.15306	19.1623	0
2023-12-24 23:05:00	19.1622	19.15437	19.1622	0
2023-12-24 23:10:00	19.1562	19.15576	19.1562	0
2023-12-24 23:15:00	19.1626	19.15713	19.1626	0
2023-12-24 23:20:00	19.1625	19.15849	19.1625	0
2023-12-24 23:25:00	19.1623	19.15983	19.1623	0
2023-12-24 23:30:00	19.1756	19.16177	19.1756	0
2023-12-24 23:35:00	19.1767	19.16385	19.1767	0
2023-12-24 23:40:00	19.1708	19.16469	19.1708	0
2023-12-24 23:45:00	19.1767	19.16679	19.1767	0
2023-12-24 23:50:00	19.1763	19.16819	19.1763	0
2023-12-24 23:55:00	19.176	19.16957	19.176	0
2023-12-25 00:00:00	19.1831	19.17226	19.1831	0
2023-12-25 00:05:00	19.1766	19.17366	19.1766	0
2023-12-25 00:10:00	19.1769	19.1751	19.1769	0
2023-12-25 00:15:00	19.1769	19.17656	19.1769	0
2023-12-25 00:20:00	19.1764	19.17664	19.1764	0
2023-12-25 00:25:00	19.1827	19.17724	19.1827	0
2023-12-25 00:30:00	19.1759	19.17775	19.1759	0
2023-12-25 00:35:00	19.1829	19.17837	19.1829	0
2023-12-25 00:40:00	19.1827	19.17901	19.1827	0
2023-12-25 00:45:00	19.1758	19.17899	19.1758	0
2023-12-25 00:50:00	19.189	19.17958	19.189	0
2023-12-25 00:55:00	19.1823	19.18015	19.1823	0
2023-12-25 01:00:00	19.1828	19.18074	19.1828	0
2023-12-25 01:05:00	19.1892	19.18197	19.1892	0
2023-12-25 01:10:00	19.1829	19.18262	19.1829	0
2023-12-25 01:15:00	19.1893	19.18328	19.1893	0
2023-12-25 01:20:00	19.1892	19.18461	19.1892	0
2023-12-25 01:25:00	19.1824	19.18456	19.1824	0
2023-12-25 01:30:00	19.189	19.18519	19.189	0
2023-12-25 01:35:00	19.1823	19.18584	19.1823	0
2023-12-25 01:40:00	19.1956	19.1865	19.1956	0
2023-12-25 01:45:00	19.1889	19.18716	19.1889	0
2023-12-25 01:50:00	19.1822	19.1871	19.1822	0
2023-12-25 01:55:00	19.1895	19.18713	19.1895	0
2023-12-25 02:00:00	19.1893	19.18777	19.1893	0
2023-12-25 02:05:00	19.1891	19.18775	19.1891	0
2023-12-25 02:10:00	19.1897	19.1878	19.1897	0
2023-12-25 02:15:00	19.1827	19.18783	19.1827	0
2023-12-25 02:20:00	19.1892	19.18785	19.1892	0
2023-12-25 02:25:00	19.1891	19.18853	19.1891	0
2023-12-25 02:30:00	19.189	19.18787	19.189	0
2023-12-25 02:35:00	19.1956	19.18854	19.1956	0
2023-12-25 02:40:00	19.1889	19.18921	19.1889	0
2023-12-25 02:45:00	19.1956	19.18982	19.1956	0
2023-12-25 02:50:00	19.19	19.18989	19.19	0
2023-12-25 02:55:00	19.1896	19.18994	19.1896	0
2023-12-25 03:00:00	19.196	19.19057	19.196	0
2023-12-25 03:05:00	19.1892	19.19122	19.1892	0
2023-12-25 03:10:00	19.189	19.1912	19.189	0
2023-12-25 03:15:00	19.1956	19.19185	19.1956	0
2023-12-25 03:20:00	19.1889	19.19184	19.1889	0
2023-12-25 03:25:00	19.1889	19.19117	19.1889	0
2023-12-25 03:30:00	19.1889	19.19117	19.1889	0
2023-12-25 03:35:00	19.1955	19.19116	19.1955	0
2023-12-25 03:40:00	19.1955	19.19171	19.1955	0
2023-12-25 03:45:00	19.1889	19.19164	19.1889	0
2023-12-25 03:50:00	19.2027	19.19231	19.2027	0
2023-12-25 03:55:00	19.1959	19.19298	19.1959	0
2023-12-25 04:00:00	19.1957	19.19365	19.1957	0
2023-12-25 04:05:00	19.1962	19.19371	19.1962	0
2023-12-25 04:10:00	19.1898	19.1938	19.1898	0
2023-12-25 04:15:00	19.2028	19.19519	19.2028	0
2023-12-25 04:20:00	19.1959	19.19589	19.1959	0
2023-12-25 04:25:00	19.1958	19.19592	19.1958	0
2023-12-25 04:30:00	19.2024	19.19661	19.2024	0
2023-12-25 04:35:00	19.1956	19.19728	19.1956	0
2023-12-25 04:40:00	19.2023	19.19724	19.2023	0
2023-12-25 04:45:00	19.2022	19.19787	19.2022	0
2023-12-25 04:50:00	19.1955	19.19785	19.1955	0
2023-12-25 04:55:00	19.2022	19.19845	19.2022	0
2023-12-25 05:00:00	19.196	19.19907	19.196	0
2023-12-25 05:05:00	19.2032	19.19911	19.2032	0
2023-12-25 05:10:00	19.1961	19.19913	19.1961	0
2023-12-25 05:15:00	19.1959	19.19914	19.1959	0
2023-12-25 05:20:00	19.2024	19.19914	19.2024	0
2023-12-25 05:25:00	19.1957	19.19915	19.1957	0
2023-12-25 05:30:00	19.2023	19.19915	19.2023	0
2023-12-25 05:35:00	19.2096	19.19989	19.2096	0
2023-12-25 05:40:00	19.2026	19.2006	19.2026	0
2023-12-25 05:45:00	19.2025	19.20063	19.2025	0
2023-12-25 05:50:00	19.2024	19.20127	19.2024	0
2023-12-25 05:55:00	19.1956	19.20051	19.1956	0
2023-12-25 06:00:00	19.2023	19.20113	19.2023	0
2023-12-25 06:05:00	19.1956	19.2011	19.1956	0
2023-12-25 06:10:00	19.2029	19.20115	19.2029	0
2023-12-25 06:15:00	19.2026	19.20184	19.2026	0
2023-12-25 06:20:00	19.203	19.20191	19.203	0
2023-12-25 06:25:00	19.2094	19.20189	19.2094	0
2023-12-25 06:30:00	19.2025	19.20188	19.2025	0
2023-12-25 06:35:00	19.2035	19.20198	19.2035	0
2023-12-25 06:40:00	19.2097	19.20271	19.2097	0
2023-12-25 06:45:00	19.2027	19.20342	19.2027	0
2023-12-25 06:50:00	19.2092	19.20411	19.2092	0
2023-12-25 06:55:00	19.2031	19.20486	19.2031	0
2023-12-25 07:00:00	19.2027	19.20484	19.2027	0
2023-12-25 07:05:00	19.2159	19.20617	19.2159	0
2023-12-25 07:10:00	19.2024	19.20611	19.2024	0
2023-12-25 07:15:00	19.2028	19.20545	19.2028	0
2023-12-25 07:20:00	19.2026	19.20546	19.2026	0
2023-12-25 07:25:00	19.2025	19.20536	19.2025	0
2023-12-25 07:30:00	19.209	19.20529	19.209	0
2023-12-25 07:35:00	19.2029	19.20531	19.2029	0
2023-12-25 07:40:00	19.2027	19.20466	19.2027	0
2023-12-25 07:45:00	19.2025	19.2046	19.2025	0
2023-12-25 07:50:00	19.2024	19.20457	19.2024	0
2023-12-25 07:55:00	19.2023	19.20321	19.2023	0
2023-12-25 08:00:00	19.2029	19.20326	19.2029	0
2023-12-25 08:05:00	19.2026	19.20324	19.2026	0
2023-12-25 08:10:00	19.2091	19.20389	19.2091	0
2023-12-25 08:15:00	19.203	19.20394	19.203	0
2023-12-25 08:20:00	19.2094	19.20398	19.2094	0
2023-12-25 08:25:00	19.203	19.20399	19.203	0
2023-12-25 08:30:00	19.2027	19.20399	19.2027	0
2023-12-25 08:35:00	19.2037	19.20411	19.2037	0
2023-12-25 08:40:00	19.2038	19.20425	19.2038	0
2023-12-25 08:45:00	19.2032	19.20434	19.2032	0
2023-12-25 08:50:00	19.2028	19.20433	19.2028	0
2023-12-25 08:55:00	19.2026	19.20433	19.2026	0
2023-12-25 09:00:00	19.2091	19.20433	19.2091	0
2023-12-25 09:05:00	19.2024	19.20427	19.2024	0
2023-12-25 09:10:00	19.2023	19.20356	19.2023	0
2023-12-25 09:15:00	19.2029	19.20355	19.2029	0
2023-12-25 09:20:00	19.196	19.20288	19.196	0
2023-12-25 09:25:00	19.2025	19.20276	19.2025	0
2023-12-25 09:30:00	19.1957	19.20195	19.1957	0
2023-12-25 09:35:00	19.2023	19.20186	19.2023	0
2023-12-25 09:40:00	19.2023	19.20181	19.2023	0
2023-12-25 09:45:00	19.1956	19.20111	19.1956	0
2023-12-25 09:50:00	19.2022	19.20042	19.2022	0
2023-12-25 09:55:00	19.2022	19.2004	19.2022	0
2023-12-25 10:00:00	19.2022	19.20039	19.2022	0
2023-12-25 10:05:00	19.2022	19.20032	19.2022	0
2023-12-25 10:10:00	19.1955	19.20027	19.1955	0
2023-12-25 10:15:00	19.216	19.20162	19.216	0
2023-12-25 10:20:00	19.2092	19.20297	19.2092	0
2023-12-25 10:25:00	19.2024	19.20298	19.2024	0
2023-12-25 10:30:00	19.209	19.20365	19.209	0
2023-12-25 10:35:00	19.2089	19.20498	19.2089	0
2023-12-25 10:40:00	19.2029	19.20505	19.2029	0
2023-12-25 10:45:00	19.216	19.20643	19.216	0
2023-12-25 10:50:00	19.2025	19.20646	19.2025	0
2023-12-25 10:55:00	19.2024	19.20648	19.2024	0
2023-12-25 11:00:00	19.2095	19.20788	19.2095	0
2023-12-25 11:05:00	19.2026	19.20654	19.2026	0
2023-12-25 11:10:00	19.2024	19.20586	19.2024	0
2023-12-25 11:15:00	19.2029	19.20591	19.2029	0
2023-12-25 11:20:00	19.2031	19.20532	19.2031	0
2023-12-25 11:25:00	19.2028	19.20471	19.2028	0
2023-12-25 11:30:00	19.2026	19.20468	19.2026	0
2023-12-25 11:35:00	19.2096	19.20404	19.2096	0
2023-12-25 11:40:00	19.2027	19.20406	19.2027	0
2023-12-25 11:45:00	19.2031	19.20413	19.2031	0
2023-12-25 11:50:00	19.2095	19.20413	19.2095	0
2023-12-25 11:55:00	19.2026	19.20413	19.2026	0
2023-12-25 12:00:00	19.2024	19.20413	19.2024	0
2023-12-25 12:05:00	19.2024	19.20408	19.2024	0
2023-12-25 12:10:00	19.2023	19.204	19.2023	0
2023-12-25 12:15:00	19.2089	19.20461	19.2089	0
2023-12-25 12:20:00	19.2022	19.20457	19.2022	0
2023-12-25 12:25:00	19.2022	19.20383	19.2022	0
2023-12-25 12:30:00	19.2022	19.20378	19.2022	0
2023-12-25 12:35:00	19.1955	19.20302	19.1955	0
2023-12-25 12:40:00	19.2089	19.20296	19.2089	0
2023-12-25 12:45:00	19.2022	19.20292	19.2022	0
2023-12-25 12:50:00	19.2022	19.2029	19.2022	0
2023-12-25 12:55:00	19.2089	19.20355	19.2089	0
2023-12-25 13:00:00	19.2022	19.20354	19.2022	0
2023-12-25 13:05:00	19.2155	19.2042	19.2155	0
2023-12-25 13:10:00	19.2089	19.20487	19.2089	0
2023-12-25 13:15:00	19.2027	19.20492	19.2027	0
2023-12-25 13:20:00	19.2092	19.20562	19.2092	0
2023-12-25 13:25:00	19.2091	19.20698	19.2091	0
2023-12-25 13:30:00	19.2023	19.20632	19.2023	0
2023-12-25 13:35:00	19.2096	19.20706	19.2096	0
2023-12-25 13:40:00	19.2026	19.2071	19.2026	0
2023-12-25 13:45:00	19.2092	19.20713	19.2092	0
2023-12-25 13:50:00	19.209	19.20781	19.209	0
2023-12-25 13:55:00	19.2023	19.20649	19.2023	0
2023-12-25 14:00:00	19.2156	19.20716	19.2156	0
2023-12-25 14:05:00	19.2022	19.20711	19.2022	0
2023-12-25 14:10:00	19.2027	19.20646	19.2027	0
2023-12-25 14:15:00	19.2104	19.20659	19.2104	0
2023-12-25 14:20:00	19.2032	19.20668	19.2032	0
2023-12-25 14:25:00	19.21	19.20672	19.21	0
2023-12-25 14:30:00	19.2029	19.20675	19.2029	0
2023-12-25 14:35:00	19.2033	19.20616	19.2033	0
2023-12-25 14:40:00	19.2096	19.20622	19.2096	0
2023-12-25 14:45:00	19.2026	19.20625	19.2026	0
2023-12-25 14:50:00	19.2091	19.2056	19.2091	0
2023-12-25 14:55:00	19.2096	19.20634	19.2096	0
2023-12-25 15:00:00	19.2026	19.20633	19.2026	0
2023-12-25 15:05:00	19.2091	19.2062	19.2091	0
2023-12-25 15:10:00	19.2024	19.20612	19.2024	0
2023-12-25 15:15:00	19.2096	19.20608	19.2096	0
2023-12-25 15:20:00	19.2093	19.20672	19.2093	0
2023-12-25 15:25:00	19.2025	19.20664	19.2025	0
2023-12-25 15:30:00	19.2091	19.20659	19.2091	0
2023-12-25 15:35:00	19.2023	19.20656	19.2023	0
2023-12-25 15:40:00	19.2023	19.20588	19.2023	0
2023-12-25 15:45:00	19.2089	19.20581	19.2089	0
2023-12-25 15:50:00	19.2022	19.20577	19.2022	0
2023-12-25 15:55:00	19.2089	19.20575	19.2089	0
2023-12-25 16:00:00	19.2022	19.20573	19.2022	0
2023-12-25 16:05:00	19.2094	19.20571	19.2094	0
2023-12-25 16:10:00	19.2159	19.20637	19.2159	0
2023-12-25 16:15:00	19.2024	19.20636	19.2024	0
2023-12-25 16:20:00	19.2023	19.20568	19.2023	0
2023-12-25 16:25:00	19.2089	19.20634	19.2089	0
2023-12-25 16:30:00	19.2022	19.20633	19.2022	0
2023-12-25 16:35:00	19.2089	19.20633	19.2089	0
2023-12-25 16:40:00	19.2022	19.20633	19.2022	0
2023-12-25 16:45:00	19.2027	19.20571	19.2027	0
2023-12-25 16:50:00	19.2092	19.20641	19.2092	0
2023-12-25 16:55:00	19.2024	19.20571	19.2024	0
2023-12-25 17:00:00	19.2023	19.20435	19.2023	0
2023-12-25 17:05:00	19.2028	19.20439	19.2028	0
2023-12-25 17:10:00	19.2026	19.20442	19.2026	0
2023-12-25 17:15:00	19.2091	19.20444	19.2091	0
2023-12-25 17:20:00	19.2024	19.20446	19.2024	0
2023-12-25 17:25:00	19.2023	19.2038	19.2023	0
2023-12-25 17:30:00	19.2028	19.20386	19.2028	0
2023-12-25 17:35:00	19.2026	19.20385	19.2026	0
2023-12-25 17:40:00	19.2029	19.20322	19.2029	0
2023-12-25 17:45:00	19.2027	19.20325	19.2027	0
2023-12-25 17:50:00	19.2025	19.20327	19.2025	0
2023-12-25 17:55:00	19.2029	19.20328	19.2029	0
2023-12-25 18:00:00	19.196	19.20262	19.196	0
2023-12-25 18:05:00	19.2025	19.20196	19.2025	0
2023-12-25 18:10:00	19.2024	19.20196	19.2024	0
2023-12-25 18:15:00	19.2023	19.20196	19.2023	0
2023-12-25 18:20:00	19.2023	19.20191	19.2023	0
2023-12-25 18:25:00	19.2022	19.20187	19.2022	0
2023-12-25 18:30:00	19.2027	19.20185	19.2027	0
2023-12-25 18:35:00	19.1959	19.20117	19.1959	0
2023-12-25 18:40:00	19.1957	19.20049	19.1957	0
2023-12-25 18:45:00	19.2023	19.20043	19.2023	0
2023-12-25 18:50:00	19.2023	19.20106	19.2023	0
2023-12-25 18:55:00	19.2028	19.20109	19.2028	0
2023-12-25 19:00:00	19.1959	19.20044	19.1959	0
2023-12-25 19:05:00	19.1958	19.19979	19.1958	0
2023-12-25 19:10:00	19.2028	19.19984	19.2028	0
2023-12-25 19:15:00	19.1893	19.19855	19.1893	0
2023-12-25 19:20:00	19.2025	19.19853	19.2025	0
2023-12-25 19:25:00	19.1957	19.19851	19.1957	0
2023-12-25 19:30:00	19.1956	19.1985	19.1956	0
2023-12-25 19:35:00	19.2029	19.19856	19.2029	0
2023-12-25 19:40:00	19.196	19.19793	19.196	0
2023-12-25 19:45:00	19.2025	19.1979	19.2025	0
2023-12-25 19:50:00	19.2024	19.19855	19.2024	0
2023-12-25 19:55:00	19.1961	19.19858	19.1961	0
2023-12-25 20:00:00	19.2031	19.19861	19.2031	0
2023-12-25 20:05:00	19.2034	19.20002	19.2034	0
2023-12-25 20:10:00	19.1963	19.1994	19.1963	0
2023-12-25 20:15:00	19.2027	19.2001	19.2027	0
2023-12-25 20:20:00	19.2025	19.20079	19.2025	0
2023-12-25 20:25:00	19.2029	19.20079	19.2029	0
2023-12-25 20:30:00	19.2026	19.20145	19.2026	0
2023-12-25 20:35:00	19.1958	19.20078	19.1958	0
2023-12-25 20:40:00	19.2029	19.20083	19.2029	0
2023-12-25 20:45:00	19.1965	19.20087	19.1965	0
2023-12-25 20:50:00	19.1961	19.20017	19.1961	0
2023-12-25 20:55:00	19.2026	19.20009	19.2026	0
2023-12-25 21:00:00	19.1896	19.19942	19.1896	0
2023-12-25 21:05:00	19.2033	19.19948	19.2033	0
2023-12-25 21:10:00	19.2029	19.19952	19.2029	0
2023-12-25 21:15:00	19.196	19.19883	19.196	0
2023-12-25 21:20:00	19.2025	19.19882	19.2025	0
2023-12-25 21:25:00	19.1957	19.19881	19.1957	0
2023-12-25 21:30:00	19.2023	19.19875	19.2023	0
2023-12-25 21:35:00	19.2023	19.19933	19.2023	0
2023-12-25 21:40:00	19.1956	19.19928	19.1956	0
2023-12-25 21:45:00	19.2089	19.19991	19.2089	0
2023-12-25 21:50:00	19.2022	19.20117	19.2022	0
2023-12-25 21:55:00	19.1955	19.20039	19.1955	0
2023-12-25 22:00:00	19.2022	19.20032	19.2022	0
2023-12-25 22:05:00	19.196	19.20032	19.196	0
2023-12-25 22:10:00	19.1959	19.19966	19.1959	0
2023-12-25 22:15:00	19.2024	19.20033	19.2024	0
2023-12-25 22:20:00	19.189	19.199	19.189	0
2023-12-25 22:25:00	19.2089	19.19966	19.2089	0
2023-12-25 22:30:00	19.2022	19.20032	19.2022	0
2023-12-25 22:35:00	19.2022	19.19965	19.2022	0
2023-12-25 22:40:00	19.2022	19.19965	19.2022	0
2023-12-25 22:45:00	19.1955	19.19965	19.1955	0
2023-12-25 22:50:00	19.2022	19.19965	19.2022	0
2023-12-25 22:55:00	19.2022	19.20027	19.2022	0
2023-12-25 23:00:00	19.2022	19.2009	19.2022	0
2023-12-25 23:05:00	19.2089	19.20155	19.2089	0
2023-12-25 23:10:00	19.2027	19.20292	19.2027	0
2023-12-25 23:15:00	19.2032	19.20235	19.2032	0
2023-12-25 23:20:00	19.2028	19.20241	19.2028	0
2023-12-25 23:25:00	19.1964	19.20183	19.1964	0
2023-12-25 23:30:00	19.2028	19.20189	19.2028	0
2023-12-25 23:35:00	19.2026	19.2026	19.2026	0
2023-12-25 23:40:00	19.1963	19.20201	19.1963	0
2023-12-25 23:45:00	19.2093	19.20272	19.2093	0
2023-12-25 23:50:00	19.2031	19.20281	19.2031	0
2023-12-25 23:55:00	19.2028	19.2022	19.2028	0
2023-12-26 00:00:00	19.2092	19.20285	19.2092	0
2023-12-26 00:05:00	19.1958	19.20211	19.1958	0
2023-12-26 00:10:00	19.2029	19.20212	19.2029	0
2023-12-26 00:15:00	19.2026	19.20274	19.2026	0
2023-12-26 00:20:00	19.203	19.20276	19.203	0
2023-12-26 00:25:00	19.2032	19.20282	19.2032	0
2023-12-26 00:30:00	19.1962	19.20281	19.1962	0
2023-12-26 00:35:00	19.2026	19.20214	19.2026	0
2023-12-26 00:40:00	19.2103	19.20286	19.2103	0
2023-12-26 00:45:00	19.2036	19.20294	19.2036	0
2023-12-26 00:50:00	19.2164	19.20366	19.2164	0
2023-12-26 00:55:00	19.2094	19.20502	19.2094	0
2023-12-26 01:00:00	19.2026	19.20499	19.2026	0
2023-12-26 01:05:00	19.2091	19.20564	19.2091	0
2023-12-26 01:10:00	19.209	19.20624	19.209	0
2023-12-26 01:15:00	19.2023	19.20615	19.2023	0
2023-12-26 01:20:00	19.2089	19.20742	19.2089	0
2023-12-26 01:25:00	19.2022	19.20738	19.2022	0
2023-12-26 01:30:00	19.2028	19.20663	19.2028	0
2023-12-26 01:35:00	19.216	19.20787	19.216	0
2023-12-26 01:40:00	19.2025	19.20648	19.2025	0
2023-12-26 01:45:00	19.209	19.20644	19.209	0
2023-12-26 01:50:00	19.2096	19.20714	19.2096	0
2023-12-26 01:55:00	19.2038	19.20661	19.2038	0
2023-12-26 02:00:00	19.2104	19.20675	19.2104	0
2023-12-26 02:05:00	19.2038	19.2069	19.2038	0
2023-12-26 02:10:00	19.2032	19.20633	19.2032	0
2023-12-26 02:15:00	19.2107	19.20718	19.2107	0
2023-12-26 02:20:00	19.2034	19.20724	19.2034	0
2023-12-26 02:25:00	19.2096	19.2066	19.2096	0
2023-12-26 02:30:00	19.2093	19.20728	19.2093	0
2023-12-26 02:35:00	19.2092	19.2073	19.2092	0
2023-12-26 02:40:00	19.209	19.20724	19.209	0
2023-12-26 02:45:00	19.203	19.20716	19.203	0
2023-12-26 02:50:00	19.2165	19.20777	19.2165	0
2023-12-26 02:55:00	19.2028	19.20767	19.2028	0
2023-12-26 03:00:00	19.2026	19.20761	19.2026	0
2023-12-26 03:05:00	19.2091	19.20745	19.2091	0
2023-12-26 03:10:00	19.203	19.20741	19.203	0
2023-12-26 03:15:00	19.2094	19.20739	19.2094	0
2023-12-26 03:20:00	19.2032	19.20678	19.2032	0
2023-12-26 03:25:00	19.2028	19.20614	19.2028	0
2023-12-26 03:30:00	19.2093	19.20617	19.2093	0
2023-12-26 03:35:00	19.2031	19.20618	19.2031	0
2023-12-26 03:40:00	19.2094	19.20547	19.2094	0
2023-12-26 03:45:00	19.2037	19.20556	19.2037	0
2023-12-26 03:50:00	19.2032	19.20562	19.2032	0
2023-12-26 03:55:00	19.2101	19.20572	19.2101	0
2023-12-26 04:00:00	19.2035	19.20577	19.2035	0
2023-12-26 04:05:00	19.2037	19.2052	19.2037	0
2023-12-26 04:10:00	19.2036	19.20524	19.2036	0
2023-12-26 04:15:00	19.2031	19.20527	19.2031	0
2023-12-26 04:20:00	19.2095	19.20529	19.2095	0
2023-12-26 04:25:00	19.2026	19.20524	19.2026	0
2023-12-26 04:30:00	19.2091	19.20521	19.2091	0
2023-12-26 04:35:00	19.2024	19.20508	19.2024	0
2023-12-26 04:40:00	19.2023	19.20499	19.2023	0
2023-12-26 04:45:00	19.2094	19.20492	19.2094	0
2023-12-26 04:50:00	19.2026	19.20483	19.2026	0
2023-12-26 04:55:00	19.2024	19.2047	19.2024	0
2023-12-26 05:00:00	19.2023	19.20457	19.2023	0
2023-12-26 05:05:00	19.2023	19.20449	19.2023	0
2023-12-26 05:10:00	19.2023	19.20377	19.2023	0
2023-12-26 05:15:00	19.2022	19.20373	19.2022	0
2023-12-26 05:20:00	19.2022	19.20304	19.2022	0
2023-12-26 05:25:00	19.2089	19.20369	19.2089	0
2023-12-26 05:30:00	19.2022	19.20368	19.2022	0
2023-12-26 05:35:00	19.2089	19.20363	19.2089	0
2023-12-26 05:40:00	19.2089	19.20426	19.2089	0
2023-12-26 05:45:00	19.2028	19.2043	19.2028	0
2023-12-26 05:50:00	19.2093	19.205	19.2093	0
2023-12-26 05:55:00	19.2091	19.20568	19.2091	0
2023-12-26 06:00:00	19.2029	19.20574	19.2029	0
2023-12-26 06:05:00	19.2026	19.20578	19.2026	0
2023-12-26 06:10:00	19.2025	19.20581	19.2025	0
2023-12-26 06:15:00	19.2029	19.20521	19.2029	0
2023-12-26 06:20:00	19.2093	19.20592	19.2093	0
2023-12-26 06:25:00	19.1958	19.20461	19.1958	0
2023-12-26 06:30:00	19.2024	19.20396	19.2024	0
2023-12-26 06:35:00	19.2023	19.20391	19.2023	0
2023-12-26 06:40:00	19.2023	19.20321	19.2023	0
2023-12-26 06:45:00	19.2089	19.20319	19.2089	0
2023-12-26 06:50:00	19.2022	19.20312	19.2022	0
2023-12-26 06:55:00	19.2022	19.20308	19.2022	0
2023-12-26 07:00:00	19.2089	19.20372	19.2089	0
2023-12-26 07:05:00	19.2022	19.20365	19.2022	0
2023-12-26 07:10:00	19.2022	19.20294	19.2022	0
2023-12-26 07:15:00	19.2022	19.20358	19.2022	0
2023-12-26 07:20:00	19.2022	19.20356	19.2022	0
2023-12-26 07:25:00	19.2022	19.20355	19.2022	0
2023-12-26 07:30:00	19.1962	19.20294	19.1962	0
2023-12-26 07:35:00	19.2032	19.20237	19.2032	0
2023-12-26 07:40:00	19.2029	19.20244	19.2029	0
2023-12-26 07:45:00	19.2026	19.20248	19.2026	0
2023-12-26 07:50:00	19.2025	19.20184	19.2025	0
2023-12-26 07:55:00	19.2024	19.20186	19.2024	0
2023-12-26 08:00:00	19.2095	19.20259	19.2095	0
2023-12-26 08:05:00	19.2026	19.20263	19.2026	0
2023-12-26 08:10:00	19.2024	19.20265	19.2024	0
2023-12-26 08:15:00	19.2024	19.20267	19.2024	0
2023-12-26 08:20:00	19.1956	19.20261	19.1956	0
2023-12-26 08:25:00	19.2023	19.20252	19.2023	0
2023-12-26 08:30:00	19.1956	19.20179	19.1956	0
2023-12-26 08:35:00	19.2022	19.20175	19.2022	0
2023-12-26 08:40:00	19.2027	19.20177	19.2027	0
2023-12-26 08:45:00	19.2032	19.20185	19.2032	0
2023-12-26 08:50:00	19.2028	19.20118	19.2028	0
2023-12-26 08:55:00	19.2026	19.20118	19.2026	0
2023-12-26 09:00:00	19.2024	19.20118	19.2024	0
2023-12-26 09:05:00	19.2035	19.20129	19.2035	0
2023-12-26 09:10:00	19.1964	19.20137	19.1964	0
2023-12-26 09:15:00	19.2027	19.20141	19.2027	0
2023-12-26 09:20:00	19.1959	19.20144	19.1959	0
2023-12-26 09:25:00	19.1957	19.20079	19.1957	0
2023-12-26 09:30:00	19.203	19.20082	19.203	0
2023-12-26 09:35:00	19.1965	19.20015	19.1965	0
2023-12-26 09:40:00	19.1962	19.19949	19.1962	0
2023-12-26 09:45:00	19.2032	19.19955	19.2032	0
2023-12-26 09:50:00	19.2029	19.1996	19.2029	0
2023-12-26 09:55:00	19.2026	19.19951	19.2026	0
2023-12-26 10:00:00	19.1958	19.19945	19.1958	0
2023-12-26 10:05:00	19.1969	19.19887	19.1969	0
2023-12-26 10:10:00	19.203	19.19958	19.203	0
2023-12-26 10:15:00	19.1961	19.19962	19.1961	0
2023-12-26 10:20:00	19.2031	19.19963	19.2031	0
2023-12-26 10:25:00	19.1961	19.19959	19.1961	0
2023-12-26 10:30:00	19.2025	19.20022	19.2025	0
2023-12-26 10:35:00	19.2024	19.20014	19.2024	0
2023-12-26 10:40:00	19.1957	19.19942	19.1957	0
2023-12-26 10:45:00	19.2023	19.19939	19.2023	0
2023-12-26 10:50:00	19.1956	19.19937	19.1956	0
2023-12-26 10:55:00	19.2022	19.1999	19.2022	0
2023-12-26 11:00:00	19.2027	19.19987	19.2027	0
2023-12-26 11:05:00	19.2025	19.20051	19.2025	0
2023-12-26 11:10:00	19.2024	19.20044	19.2024	0
2023-12-26 11:15:00	19.2023	19.20106	19.2023	0
2023-12-26 11:20:00	19.1956	19.20037	19.1956	0
2023-12-26 11:25:00	19.2023	19.20036	19.2023	0
2023-12-26 11:30:00	19.1967	19.20046	19.1967	0
2023-12-26 11:35:00	19.203	19.20053	19.203	0
2023-12-26 11:40:00	19.2033	19.2013	19.2033	0
2023-12-26 11:45:00	19.2035	19.20143	19.2035	0
2023-12-26 11:50:00	19.2031	19.20147	19.2031	0
2023-12-26 11:55:00	19.2033	19.20155	19.2033	0
2023-12-26 12:00:00	19.2029	19.2016	19.2029	0
2023-12-26 12:05:00	19.2093	19.2023	19.2093	0
2023-12-26 12:10:00	19.2025	19.20299	19.2025	0
2023-12-26 12:15:00	19.2024	19.203	19.2024	0
2023-12-26 12:20:00	19.2023	19.20356	19.2023	0
2023-12-26 12:25:00	19.1961	19.20287	19.1961	0
2023-12-26 12:30:00	19.2032	19.20286	19.2032	0
2023-12-26 12:35:00	19.1962	19.20213	19.1962	0
2023-12-26 12:40:00	19.1959	19.20141	19.1959	0
2023-12-26 12:45:00	19.2025	19.20133	19.2025	0
2023-12-26 12:50:00	19.1963	19.20067	19.1963	0
2023-12-26 12:55:00	19.2033	19.20007	19.2033	0
2023-12-26 13:00:00	19.1968	19.1995	19.1968	0
2023-12-26 13:05:00	19.1968	19.19894	19.1968	0
2023-12-26 13:10:00	19.203	19.19901	19.203	0
2023-12-26 13:15:00	19.1961	19.19901	19.1961	0
2023-12-26 13:20:00	19.2025	19.19894	19.2025	0
2023-12-26 13:25:00	19.1962	19.19894	19.1962	0
2023-12-26 13:30:00	19.1893	19.19828	19.1893	0
2023-12-26 13:35:00	19.2025	19.19828	19.2025	0
2023-12-26 13:40:00	19.1957	19.19822	19.1957	0
2023-12-26 13:45:00	19.2023	19.19812	19.2023	0
2023-12-26 13:50:00	19.2023	19.19867	19.2023	0
2023-12-26 13:55:00	19.1889	19.19788	19.1889	0
2023-12-26 14:00:00	19.2022	19.1978	19.2022	0
2023-12-26 14:05:00	19.2022	19.19841	19.2022	0
2023-12-26 14:10:00	19.2022	19.19838	19.2022	0
2023-12-26 14:15:00	19.2022	19.19898	19.2022	0
2023-12-26 14:20:00	19.1955	19.1996	19.1955	0
2023-12-26 14:25:00	19.2028	19.19963	19.2028	0
2023-12-26 14:30:00	19.2026	19.20032	19.2026	0
2023-12-26 14:35:00	19.1958	19.19967	19.1958	0
2023-12-26 14:40:00	19.2035	19.19979	19.2035	0
2023-12-26 14:45:00	19.1903	19.19993	19.1903	0
2023-12-26 14:50:00	19.2031	19.20002	19.2031	0
2023-12-26 14:55:00	19.1961	19.19941	19.1961	0
2023-12-26 15:00:00	19.1899	19.19818	19.1899	0
2023-12-26 15:05:00	19.2035	19.19831	19.2035	0
2023-12-26 15:10:00	19.1903	19.19779	19.1903	0
2023-12-26 15:15:00	19.1965	19.19716	19.1965	0
2023-12-26 15:20:00	19.1961	19.19651	19.1961	0
2023-12-26 15:25:00	19.1899	19.19592	19.1899	0
2023-12-26 15:30:00	19.2028	19.19585	19.2028	0
2023-12-26 15:35:00	19.1898	19.1958	19.1898	0
2023-12-26 15:40:00	19.1961	19.1951	19.1961	0
2023-12-26 15:45:00	19.2026	19.19575	19.2026	0
2023-12-26 15:50:00	19.1891	19.19567	19.1891	0
2023-12-26 15:55:00	19.1957	19.19489	19.1957	0
2023-12-26 16:00:00	19.1889	19.19475	19.1889	0
2023-12-26 16:05:00	19.1956	19.19466	19.1956	0
2023-12-26 16:10:00	19.2022	19.19527	19.2022	0
2023-12-26 16:15:00	19.1955	19.19583	19.1955	0
2023-12-26 16:20:00	19.1962	19.19517	19.1962	0
2023-12-26 16:25:00	19.1959	19.19578	19.1959	0
2023-12-26 16:30:00	19.1903	19.1952	19.1903	0
2023-12-26 16:35:00	19.2036	19.1953	19.2036	0
2023-12-26 16:40:00	19.1898	19.19537	19.1898	0
2023-12-26 16:45:00	19.1894	19.19474	19.1894	0
2023-12-26 16:50:00	19.1959	19.19544	19.1959	0
2023-12-26 16:55:00	19.1896	19.19484	19.1896	0
2023-12-26 17:00:00	19.2027	19.19489	19.2027	0
2023-12-26 17:05:00	19.1958	19.19492	19.1958	0
2023-12-26 17:10:00	19.189	19.1942	19.189	0
2023-12-26 17:15:00	19.1962	19.19423	19.1962	0
2023-12-26 17:20:00	19.1898	19.19418	19.1898	0
2023-12-26 17:25:00	19.1894	19.19276	19.1894	0
2023-12-26 17:30:00	19.1959	19.19337	19.1959	0
2023-12-26 17:35:00	19.1891	19.19334	19.1891	0
2023-12-26 17:40:00	19.189	19.19265	19.189	0
2023-12-26 17:45:00	19.1889	19.19258	19.1889	0
2023-12-26 17:50:00	19.1889	19.1912	19.1889	0
2023-12-26 17:55:00	19.2022	19.19184	19.2022	0
2023-12-26 18:00:00	19.1895	19.19189	19.1895	0
2023-12-26 18:05:00	19.1893	19.1912	19.1893	0
2023-12-26 18:10:00	19.1891	19.19113	19.1891	0
2023-12-26 18:15:00	19.189	19.19109	19.189	0
2023-12-26 18:20:00	19.189	19.1904	19.189	0
2023-12-26 18:25:00	19.1889	19.19038	19.1889	0
2023-12-26 18:30:00	19.1894	19.19042	19.1894	0
2023-12-26 18:35:00	19.1892	19.19045	19.1892	0
2023-12-26 18:40:00	19.1891	19.19047	19.1891	0
2023-12-26 18:45:00	19.189	19.18915	19.189	0
2023-12-26 18:50:00	19.1895	19.18915	19.1895	0
2023-12-26 18:55:00	19.1892	19.18914	19.1892	0
2023-12-26 19:00:00	19.1891	19.18914	19.1891	0
2023-12-26 19:05:00	19.1896	19.1892	19.1896	0
2023-12-26 19:10:00	19.1894	19.18924	19.1894	0
2023-12-26 19:15:00	19.1892	19.18927	19.1892	0
2023-12-26 19:20:00	19.1835	19.18868	19.1835	0
2023-12-26 19:25:00	19.1897	19.18873	19.1897	0
2023-12-26 19:30:00	19.1894	19.18876	19.1894	0
2023-12-26 19:35:00	19.1892	19.18878	19.1892	0
2023-12-26 19:40:00	19.1891	19.18874	19.1891	0
2023-12-26 19:45:00	19.1823	19.18805	19.1823	0
2023-12-26 19:50:00	19.1889	19.18803	19.1889	0
2023-12-26 19:55:00	19.1889	19.18796	19.1889	0
2023-12-26 20:00:00	19.1822	19.18724	19.1822	0
2023-12-26 20:05:00	19.1889	19.18721	19.1889	0
2023-12-26 20:10:00	19.1822	19.18708	19.1822	0
2023-12-26 20:15:00	19.1822	19.18633	19.1822	0
2023-12-26 20:20:00	19.1894	19.18633	19.1894	0
2023-12-26 20:25:00	19.1825	19.18566	19.1825	0
2023-12-26 20:30:00	19.1891	19.18566	19.1891	0
2023-12-26 20:35:00	19.1823	19.18566	19.1823	0
2023-12-26 20:40:00	19.1756	19.18433	19.1756	0
2023-12-26 20:45:00	19.1889	19.18433	19.1889	0
2023-12-26 20:50:00	19.1822	19.18433	19.1822	0
2023-12-26 20:55:00	19.1828	19.18372	19.1828	0
2023-12-26 21:00:00	19.1826	19.18376	19.1826	0
2023-12-26 21:05:00	19.1758	19.18312	19.1758	0
2023-12-26 21:10:00	19.1823	19.18241	19.1823	0
2023-12-26 21:15:00	19.1761	19.18177	19.1761	0
2023-12-26 21:20:00	19.1759	19.18045	19.1759	0
2023-12-26 21:25:00	19.1831	19.18053	19.1831	0
2023-12-26 21:30:00	19.1767	19.18064	19.1767	0
2023-12-26 21:35:00	19.1769	19.17944	19.1769	0
2023-12-26 21:40:00	19.1703	19.17825	19.1703	0
2023-12-26 21:45:00	19.1769	19.17766	19.1769	0
2023-12-26 21:50:00	19.1764	19.17704	19.1764	0
2023-12-26 21:55:00	19.1694	19.1764	19.1694	0
2023-12-26 22:00:00	19.1759	19.17576	19.1759	0
2023-12-26 22:05:00	19.1758	19.17573	19.1758	0
2023-12-26 22:10:00	19.169	19.17504	19.169	0
2023-12-26 22:15:00	19.1763	19.17436	19.1763	0
2023-12-26 22:20:00	19.1693	19.17362	19.1693	0
2023-12-26 22:25:00	19.1763	19.17356	19.1763	0
2023-12-26 22:30:00	19.176	19.17413	19.176	0
2023-12-26 22:35:00	19.1692	19.17336	19.1692	0
2023-12-26 22:40:00	19.1757	19.17329	19.1757	0
2023-12-26 22:45:00	19.169	19.17325	19.169	0
2023-12-26 22:50:00	19.1761	19.17327	19.1761	0
2023-12-26 22:55:00	19.1759	19.17328	19.1759	0
2023-12-26 23:00:00	19.1629	19.17267	19.1629	0
2023-12-26 23:05:00	19.1766	19.1727	19.1766	0
2023-12-26 23:10:00	19.1696	19.17273	19.1696	0
2023-12-26 23:15:00	19.176	19.1727	19.176	0
2023-12-26 23:20:00	19.1698	19.17208	19.1698	0
2023-12-26 23:25:00	19.1628	19.17144	19.1628	0
2023-12-26 23:30:00	19.1692	19.17079	19.1692	0
2023-12-26 23:35:00	19.1629	19.17018	19.1629	0
2023-12-26 23:40:00	19.1627	19.16884	19.1627	0
2023-12-26 23:45:00	19.1698	19.16823	19.1698	0
2023-12-26 23:50:00	19.1628	19.16822	19.1628	0
2023-12-26 23:55:00	19.1692	19.16748	19.1692	0
2023-12-27 00:00:00	19.1624	19.16676	19.1624	0
2023-12-27 00:05:00	19.163	19.16546	19.163	0
2023-12-27 00:10:00	19.1693	19.16541	19.1693	0
2023-12-27 00:15:00	19.1692	19.16605	19.1692	0
2023-12-27 00:20:00	19.1691	19.16604	19.1691	0
2023-12-27 00:25:00	19.1623	19.16598	19.1623	0
2023-12-27 00:30:00	19.1623	19.16594	19.1623	0
2023-12-27 00:35:00	19.1695	19.16591	19.1695	0
2023-12-27 00:40:00	19.1632	19.16595	19.1632	0
2023-12-27 00:45:00	19.1634	19.16537	19.1634	0
2023-12-27 00:50:00	19.1629	19.16542	19.1629	0
2023-12-27 00:55:00	19.1627	19.16539	19.1627	0
2023-12-27 01:00:00	19.1636	19.16482	19.1636	0
2023-12-27 01:05:00	19.1631	19.16421	19.1631	0
2023-12-27 01:10:00	19.1706	19.16436	19.1706	0
2023-12-27 01:15:00	19.1633	19.16446	19.1633	0
2023-12-27 01:20:00	19.1629	19.16452	19.1629	0
2023-12-27 01:25:00	19.1631	19.16388	19.1631	0
2023-12-27 01:30:00	19.1634	19.1639	19.1634	0
2023-12-27 01:35:00	19.163	19.16386	19.163	0
2023-12-27 01:40:00	19.1627	19.16384	19.1627	0
2023-12-27 01:45:00	19.1625	19.16382	19.1625	0
2023-12-27 01:50:00	19.1624	19.1637	19.1624	0
2023-12-27 01:55:00	19.1556	19.16295	19.1556	0
2023-12-27 02:00:00	19.1623	19.16212	19.1623	0
2023-12-27 02:05:00	19.1622	19.16201	19.1622	0
2023-12-27 02:10:00	19.1562	19.16134	19.1562	0
2023-12-27 02:15:00	19.1626	19.16129	19.1626	0
2023-12-27 02:20:00	19.1491	19.15986	19.1491	0
2023-12-27 02:25:00	19.1557	19.15913	19.1557	0
2023-12-27 02:30:00	19.1623	19.15909	19.1623	0
2023-12-27 02:35:00	19.1489	19.15773	19.1489	0
2023-12-27 02:40:00	19.1556	19.15705	19.1556	0
2023-12-27 02:45:00	19.1555	19.15704	19.1555	0
2023-12-27 02:50:00	19.1555	19.15636	19.1555	0
2023-12-27 02:55:00	19.1555	19.15569	19.1555	0
2023-12-27 03:00:00	19.1488	19.15495	19.1488	0
2023-12-27 03:05:00	19.156	19.15429	19.156	0
2023-12-27 03:10:00	19.1503	19.15441	19.1503	0
2023-12-27 03:15:00	19.1498	19.15382	19.1498	0
2023-12-27 03:20:00	19.1561	19.1532	19.1561	0
2023-12-27 03:25:00	19.1492	19.15323	19.1492	0
2023-12-27 03:30:00	19.1491	19.15258	19.1491	0
2023-12-27 03:35:00	19.1495	19.15198	19.1495	0
2023-12-27 03:40:00	19.1499	19.15142	19.1499	0
2023-12-27 03:45:00	19.1562	19.15149	19.1562	0
2023-12-27 03:50:00	19.1493	19.15154	19.1493	0
2023-12-27 03:55:00	19.1491	19.15085	19.1491	0
2023-12-27 04:00:00	19.149	19.15072	19.149	0
2023-12-27 04:05:00	19.1423	19.14997	19.1423	0
2023-12-27 04:10:00	19.1489	19.14925	19.1489	0
2023-12-27 04:15:00	19.1489	19.14922	19.1489	0
2023-12-27 04:20:00	19.1422	19.14853	19.1422	0
2023-12-27 04:25:00	19.1494	19.14852	19.1494	0
2023-12-27 04:30:00	19.1425	19.14778	19.1425	0
2023-12-27 04:35:00	19.1424	19.1464	19.1424	0
2023-12-27 04:40:00	19.1423	19.1457	19.1423	0
2023-12-27 04:45:00	19.1356	19.14435	19.1356	0
2023-12-27 04:50:00	19.1427	19.14372	19.1427	0
2023-12-27 04:55:00	19.1425	19.14374	19.1425	0
2023-12-27 05:00:00	19.1424	19.14309	19.1424	0
2023-12-27 05:05:00	19.1428	19.14248	19.1428	0
2023-12-27 05:10:00	19.1365	19.14191	19.1365	0
2023-12-27 05:15:00	19.1362	19.14059	19.1362	0
2023-12-27 05:20:00	19.1366	19.14	19.1366	0
2023-12-27 05:25:00	19.1368	19.13944	19.1368	0
2023-12-27 05:30:00	19.1363	19.13884	19.1363	0
2023-12-27 05:35:00	19.1365	19.13893	19.1365	0
2023-12-27 05:40:00	19.1362	19.13828	19.1362	0
2023-12-27 05:45:00	19.1359	19.13762	19.1359	0
2023-12-27 05:50:00	19.1364	19.13702	19.1364	0
2023-12-27 05:55:00	19.1367	19.13641	19.1367	0
2023-12-27 06:00:00	19.1302	19.13578	19.1302	0
2023-12-27 06:05:00	19.1364	19.1358	19.1364	0
2023-12-27 06:10:00	19.1227	19.13441	19.1227	0
2023-12-27 06:15:00	19.1292	19.13365	19.1292	0
2023-12-27 06:20:00	19.123	19.13232	19.123	0
2023-12-27 06:25:00	19.1234	19.13101	19.1234	0
2023-12-27 06:30:00	19.1296	19.13035	19.1296	0
2023-12-27 06:35:00	19.1226	19.12902	19.1226	0
2023-12-27 06:40:00	19.1363	19.12901	19.1363	0
2023-12-27 06:45:00	19.1227	19.12761	19.1227	0
2023-12-27 06:50:00	19.1225	19.12684	19.1225	0
2023-12-27 06:55:00	19.129	19.1261	19.129	0
2023-12-27 07:00:00	19.1156	19.12539	19.1156	0
2023-12-27 07:05:00	19.1222	19.12469	19.1222	0
2023-12-27 07:10:00	19.1222	19.12461	19.1222	0
2023-12-27 07:15:00	19.1222	19.12449	19.1222	0
2023-12-27 07:20:00	19.1222	19.12375	19.1222	0
2023-12-27 07:25:00	19.1088	19.12237	19.1088	0
2023-12-27 07:30:00	19.1155	19.12029	19.1155	0
2023-12-27 07:35:00	19.1088	19.1189	19.1088	0
2023-12-27 07:40:00	19.1088	19.11753	19.1088	0
2023-12-27 07:45:00	19.1155	19.11618	19.1155	0
2023-12-27 07:50:00	19.1093	19.11555	19.1093	0
2023-12-27 07:55:00	19.1098	19.11431	19.1098	0
2023-12-27 08:00:00	19.1161	19.1137	19.1161	0
2023-12-27 08:05:00	19.1025	19.11173	19.1025	0
2023-12-27 08:10:00	19.1091	19.11042	19.1091	0
2023-12-27 08:15:00	19.109	19.11044	19.109	0
2023-12-27 08:20:00	19.1094	19.10983	19.1094	0
2023-12-27 08:25:00	19.1092	19.10987	19.1092	0
2023-12-27 08:30:00	19.1024	19.10923	19.1024	0
2023-12-27 08:35:00	19.1096	19.10864	19.1096	0
2023-12-27 08:40:00	19.1026	19.10797	19.1026	0
2023-12-27 08:45:00	19.1096	19.10795	19.1096	0
2023-12-27 08:50:00	19.0965	19.10599	19.0965	0
2023-12-27 08:55:00	19.0961	19.10535	19.0961	0
2023-12-27 09:00:00	19.0959	19.10403	19.0959	0
2023-12-27 09:05:00	19.0958	19.10271	19.0958	0
2023-12-27 09:10:00	19.1023	19.102	19.1023	0
2023-12-27 09:15:00	19.0962	19.1007	19.0962	0
2023-12-27 09:20:00	19.0959	19.10005	19.0959	0
2023-12-27 09:25:00	19.0958	19.09867	19.0958	0
2023-12-27 09:30:00	19.089	19.09731	19.089	0
2023-12-27 09:35:00	19.0956	19.09591	19.0956	0
2023-12-27 09:40:00	19.0889	19.09515	19.0889	0
2023-12-27 09:45:00	19.0955	19.09509	19.0955	0
2023-12-27 09:50:00	19.0893	19.09443	19.0893	0
2023-12-27 09:55:00	19.0898	19.09383	19.0898	0
2023-12-27 10:00:00	19.0961	19.09321	19.0961	0
2023-12-27 10:05:00	19.0825	19.09184	19.0825	0
2023-12-27 10:10:00	19.0962	19.09187	19.0962	0
2023-12-27 10:15:00	19.0826	19.09055	19.0826	0
2023-12-27 10:20:00	19.0831	19.08996	19.0831	0
2023-12-27 10:25:00	19.0894	19.08934	19.0894	0
2023-12-27 10:30:00	19.0825	19.0887	19.0825	0
2023-12-27 10:35:00	19.0891	19.08806	19.0891	0
2023-12-27 10:40:00	19.0828	19.08741	19.0828	0
2023-12-27 10:45:00	19.0826	19.08669	19.0826	0
2023-12-27 10:50:00	19.0824	19.08532	19.0824	0
2023-12-27 10:55:00	19.0823	19.0853	19.0823	0
2023-12-27 11:00:00	19.0901	19.08469	19.0901	0
2023-12-27 11:05:00	19.0829	19.08472	19.0829	0
2023-12-27 11:10:00	19.0832	19.08473	19.0832	0
2023-12-27 11:15:00	19.09	19.08479	19.09	0
2023-12-27 11:20:00	19.0834	19.08488	19.0834	0
2023-12-27 11:25:00	19.0963	19.0856	19.0963	0
2023-12-27 11:30:00	19.0893	19.08625	19.0893	0
2023-12-27 11:35:00	19.0825	19.08624	19.0825	0
2023-12-27 11:40:00	19.0896	19.08696	19.0896	0
2023-12-27 11:45:00	19.0832	19.08705	19.0832	0
2023-12-27 11:50:00	19.09	19.08704	19.09	0
2023-12-27 11:55:00	19.0829	19.08704	19.0829	0
2023-12-27 12:00:00	19.0832	19.08704	19.0832	0
2023-12-27 12:05:00	19.0834	19.08638	19.0834	0
2023-12-27 12:10:00	19.0836	19.0864	19.0836	0
2023-12-27 12:15:00	19.0897	19.08574	19.0897	0
2023-12-27 12:20:00	19.0827	19.08508	19.0827	0
2023-12-27 12:25:00	19.0892	19.08575	19.0892	0
2023-12-27 12:30:00	19.0824	19.08503	19.0824	0
2023-12-27 12:35:00	19.0823	19.08494	19.0823	0
2023-12-27 12:40:00	19.0889	19.08483	19.0889	0
2023-12-27 12:45:00	19.0827	19.08481	19.0827	0
2023-12-27 12:50:00	19.0897	19.08546	19.0897	0
2023-12-27 12:55:00	19.0894	19.08606	19.0894	0
2023-12-27 13:00:00	19.0892	19.08662	19.0892	0
2023-12-27 13:05:00	19.0957	19.08722	19.0957	0
2023-12-27 13:10:00	19.0823	19.08718	19.0823	0
2023-12-27 13:15:00	19.0889	19.08715	19.0889	0
2023-12-27 13:20:00	19.0889	19.0878	19.0889	0
2023-12-27 13:25:00	19.0895	19.08852	19.0895	0
2023-12-27 13:30:00	19.0892	19.08855	19.0892	0
2023-12-27 13:35:00	19.0891	19.08919	19.0891	0
2023-12-27 13:40:00	19.0962	19.08984	19.0962	0
2023-12-27 13:45:00	19.0892	19.08982	19.0892	0
2023-12-27 13:50:00	19.0958	19.09048	19.0958	0
2023-12-27 13:55:00	19.089	19.08981	19.089	0
2023-12-27 14:00:00	19.0829	19.08987	19.0829	0
2023-12-27 14:05:00	19.0965	19.09063	19.0965	0
2023-12-27 14:10:00	19.0894	19.09068	19.0894	0
2023-12-27 14:15:00	19.0959	19.09132	19.0959	0
2023-12-27 14:20:00	19.0897	19.09137	19.0897	0
2023-12-27 14:25:00	19.0894	19.0914	19.0894	0
2023-12-27 14:30:00	19.0897	19.09075	19.0897	0
2023-12-27 14:35:00	19.0833	19.09016	19.0833	0
2023-12-27 14:40:00	19.0968	19.09026	19.0968	0
2023-12-27 14:45:00	19.083	19.08966	19.083	0
2023-12-27 14:50:00	19.096	19.09097	19.096	0
2023-12-27 14:55:00	19.0958	19.0909	19.0958	0
2023-12-27 15:00:00	19.089	19.09086	19.089	0
2023-12-27 15:05:00	19.0956	19.09083	19.0956	0
2023-12-27 15:10:00	19.0889	19.09075	19.0889	0
2023-12-27 15:15:00	19.0889	19.0907	19.0889	0
2023-12-27 15:20:00	19.0955	19.09128	19.0955	0
2023-12-27 15:25:00	19.0888	19.09183	19.0888	0
2023-12-27 15:30:00	19.0955	19.0917	19.0955	0
2023-12-27 15:35:00	19.0888	19.09228	19.0888	0
2023-12-27 15:40:00	19.0955	19.09223	19.0955	0
2023-12-27 15:45:00	19.0961	19.09226	19.0961	0
2023-12-27 15:50:00	19.0892	19.09228	19.0892	0
2023-12-27 15:55:00	19.0962	19.09234	19.0962	0
2023-12-27 16:00:00	19.0965	19.0931	19.0965	0
2023-12-27 16:05:00	19.0894	19.09315	19.0894	0
2023-12-27 16:10:00	19.1025	19.09385	19.1025	0
2023-12-27 16:15:00	19.0957	19.09454	19.0957	0
2023-12-27 16:20:00	19.089	19.09389	19.089	0
2023-12-27 16:25:00	19.0962	19.09463	19.0962	0
2023-12-27 16:30:00	19.0893	19.09401	19.0893	0
2023-12-27 16:35:00	19.0891	19.09331	19.0891	0
2023-12-27 16:40:00	19.089	19.09329	19.089	0
2023-12-27 16:45:00	19.0823	19.0919	19.0823	0
2023-12-27 16:50:00	19.0889	19.09114	19.0889	0
2023-12-27 16:55:00	19.0822	19.09042	19.0822	0
2023-12-27 17:00:00	19.0895	19.08912	19.0895	0
2023-12-27 17:05:00	19.0826	19.08781	19.0826	0
2023-12-27 17:10:00	19.083	19.08721	19.083	0
2023-12-27 17:15:00	19.0832	19.08591	19.0832	0
2023-12-27 17:20:00	19.0828	19.08526	19.0828	0
2023-12-27 17:25:00	19.0898	19.08533	19.0898	0
2023-12-27 17:30:00	19.0828	19.08471	19.0828	0
2023-12-27 17:35:00	19.0825	19.08473	19.0825	0
2023-12-27 17:40:00	19.0824	19.08408	19.0824	0
2023-12-27 17:45:00	19.0823	19.08409	19.0823	0
2023-12-27 17:50:00	19.0827	19.08341	19.0827	0
2023-12-27 17:55:00	19.0758	19.08273	19.0758	0
2023-12-27 18:00:00	19.0764	19.08207	19.0764	0
2023-12-27 18:05:00	19.0833	19.08208	19.0833	0
2023-12-27 18:10:00	19.0762	19.08142	19.0762	0
2023-12-27 18:15:00	19.0831	19.08075	19.0831	0
2023-12-27 18:20:00	19.0761	19.08008	19.0761	0
2023-12-27 18:25:00	19.0825	19.08008	19.0825	0
2023-12-27 18:30:00	19.0896	19.0808	19.0896	0
2023-12-27 18:35:00	19.0766	19.08023	19.0766	0
2023-12-27 18:40:00	19.084	19.08036	19.084	0
2023-12-27 18:45:00	19.0833	19.08111	19.0833	0
2023-12-27 18:50:00	19.0767	19.08114	19.0767	0
2023-12-27 18:55:00	19.083	19.08111	19.083	0
2023-12-27 19:00:00	19.076	19.08109	19.076	0
2023-12-27 19:05:00	19.0758	19.08036	19.0758	0
2023-12-27 19:10:00	19.0757	19.08032	19.0757	0
2023-12-27 19:15:00	19.0689	19.07896	19.0689	0
2023-12-27 19:20:00	19.0756	19.07756	19.0756	0
2023-12-27 19:25:00	19.0689	19.07679	19.0689	0
2023-12-27 19:30:00	19.0688	19.07527	19.0688	0
2023-12-27 19:35:00	19.0755	19.07449	19.0755	0
2023-12-27 19:40:00	19.0694	19.07376	19.0694	0
2023-12-27 19:45:00	19.0759	19.07305	19.0759	0
2023-12-27 19:50:00	19.0691	19.07236	19.0691	0
2023-12-27 19:55:00	19.0689	19.07167	19.0689	0
2023-12-27 20:00:00	19.0689	19.07099	19.0689	0
2023-12-27 20:05:00	19.0689	19.07099	19.0689	0
2023-12-27 20:10:00	19.0688	19.07031	19.0688	0
2023-12-27 20:15:00	19.0621	19.06963	19.0621	0
2023-12-27 20:20:00	19.07	19.06975	19.07	0
2023-12-27 20:25:00	19.0695	19.06915	19.0695	0
2023-12-27 20:30:00	19.0693	19.06914	19.0693	0
2023-12-27 20:35:00	19.0691	19.06846	19.0691	0
2023-12-27 20:40:00	19.0556	19.06711	19.0556	0
2023-12-27 20:45:00	19.0689	19.06711	19.0689	0
2023-12-27 20:50:00	19.0628	19.0665	19.0628	0
2023-12-27 20:55:00	19.0564	19.06525	19.0564	0
2023-12-27 21:00:00	19.0633	19.0647	19.0633	0
2023-12-27 21:05:00	19.0562	19.06411	19.0562	0
2023-12-27 21:10:00	19.0626	19.06337	19.0626	0
2023-12-27 21:15:00	19.0557	19.06199	19.0557	0
2023-12-27 21:20:00	19.0556	19.06062	19.0556	0
2023-12-27 21:25:00	19.0634	19.06005	19.0634	0
2023-12-27 21:30:00	19.0563	19.06012	19.0563	0
2023-12-27 21:35:00	19.0566	19.05889	19.0566	0
2023-12-27 21:40:00	19.0562	19.05823	19.0562	0
2023-12-27 21:45:00	19.0493	19.05752	19.0493	0
2023-12-27 21:50:00	19.0558	19.05677	19.0558	0
2023-12-27 21:55:00	19.049	19.05605	19.049	0
2023-12-27 22:00:00	19.0561	19.0554	19.0561	0
2023-12-27 22:05:00	19.0497	19.0548	19.0497	0
2023-12-27 22:10:00	19.0494	19.05418	19.0494	0
2023-12-27 22:15:00	19.0558	19.05342	19.0558	0
2023-12-27 22:20:00	19.049	19.05269	19.049	0
2023-12-27 22:25:00	19.0494	19.05197	19.0494	0
2023-12-27 22:30:00	19.0498	19.05133	19.0498	0
2023-12-27 22:35:00	19.0433	19.05073	19.0433	0
2023-12-27 22:40:00	19.0495	19.0501	19.0495	0
2023-12-27 22:45:00	19.0432	19.04952	19.0432	0
2023-12-27 22:50:00	19.0433	19.04824	19.0433	0
2023-12-27 22:55:00	19.0429	19.04756	19.0429	0
2023-12-27 23:00:00	19.0365	19.04627	19.0365	0
2023-12-27 23:05:00	19.0428	19.04497	19.0428	0
2023-12-27 23:10:00	19.037	19.04377	19.037	0
2023-12-27 23:15:00	19.0431	19.04314	19.0431	0
2023-12-27 23:20:00	19.0361	19.04177	19.0361	0
2023-12-27 23:25:00	19.0364	19.04108	19.0364	0
2023-12-27 23:30:00	19.0432	19.04045	19.0432	0
2023-12-27 23:35:00	19.0361	19.03974	19.0361	0
2023-12-27 23:40:00	19.0364	19.03905	19.0364	0
2023-12-27 23:45:00	19.0361	19.03837	19.0361	0
2023-12-27 23:50:00	19.0358	19.0383	19.0358	0
2023-12-27 23:55:00	19.0362	19.03764	19.0362	0
2023-12-28 00:00:00	19.0293	19.03687	19.0293	0
2023-12-28 00:05:00	19.0424	19.0368	19.0424	0
2023-12-28 00:10:00	19.0356	19.03675	19.0356	0
2023-12-28 00:15:00	19.0289	19.036	19.0289	0
2023-12-28 00:20:00	19.036	19.03528	19.036	0
2023-12-28 00:25:00	19.0291	19.03458	19.0291	0
2023-12-28 00:30:00	19.029	19.03384	19.029	0
2023-12-28 00:35:00	19.0362	19.03385	19.0362	0
2023-12-28 00:40:00	19.0293	19.0332	19.0293	0
2023-12-28 00:45:00	19.0296	19.03254	19.0296	0
2023-12-28 00:50:00	19.0298	19.03259	19.0298	0
2023-12-28 00:55:00	19.0301	19.03136	19.0301	0
2023-12-28 01:00:00	19.0302	19.03082	19.0302	0
2023-12-28 01:05:00	19.0235	19.03028	19.0235	0
2023-12-28 01:10:00	19.0297	19.02965	19.0297	0
2023-12-28 01:15:00	19.016	19.02834	19.016	0
2023-12-28 01:20:00	19.0225	19.02769	19.0225	0
2023-12-28 01:25:00	19.023	19.02637	19.023	0
2023-12-28 01:30:00	19.0166	19.0251	19.0166	0
2023-12-28 01:35:00	19.0229	19.02443	19.0229	0
2023-12-28 01:40:00	19.0226	19.02371	19.0226	0
2023-12-28 01:45:00	19.0224	19.02294	19.0224	0
2023-12-28 01:50:00	19.0156	19.02148	19.0156	0
2023-12-28 01:55:00	19.0156	19.02069	19.0156	0
2023-12-28 02:00:00	19.0161	19.01933	19.0161	0
2023-12-28 02:05:00	19.0164	19.01937	19.0164	0
2023-12-28 02:10:00	19.016	19.01872	19.016	0
2023-12-28 02:15:00	19.0165	19.01807	19.0165	0
2023-12-28 02:20:00	19.0161	19.01802	19.0161	0
2023-12-28 02:25:00	19.0165	19.01738	19.0165	0
2023-12-28 02:30:00	19.0099	19.01611	19.0099	0
2023-12-28 02:35:00	19.0167	19.01554	19.0167	0
2023-12-28 02:40:00	19.0096	19.01494	19.0096	0
2023-12-28 02:45:00	19.0098	19.01436	19.0098	0
2023-12-28 02:50:00	19.0161	19.01436	19.0161	0
2023-12-28 02:55:00	19.0025	19.01297	19.0025	0
2023-12-28 03:00:00	19.0095	19.01232	19.0095	0
2023-12-28 03:05:00	19.0026	19.01093	19.0026	0
2023-12-28 03:10:00	19.0096	19.01028	19.0096	0
2023-12-28 03:15:00	19.016	19.01023	19.016	0
2023-12-28 03:20:00	19.0024	19.00948	19.0024	0
2023-12-28 03:25:00	19.0095	19.00876	19.0095	0
2023-12-28 03:30:00	19.0026	19.00806	19.0026	0
2023-12-28 03:35:00	19.0024	19.00732	19.0024	0
2023-12-28 03:40:00	19.0023	19.00594	19.0023	0
2023-12-28 03:45:00	19.0022	19.00591	19.0022	0
2023-12-28 03:50:00	19.0027	19.00523	19.0027	0
2023-12-28 03:55:00	19.0031	19.00528	19.0031	0
2023-12-28 04:00:00	19.0027	19.00459	19.0027	0
2023-12-28 04:05:00	19.0098	19.00397	19.0098	0
2023-12-28 04:10:00	19.0028	19.00401	19.0028	0
2023-12-28 04:15:00	19.0025	19.00331	19.0025	0
2023-12-28 04:20:00	19.0024	19.00329	19.0024	0
2023-12-28 04:25:00	19.0023	19.00328	19.0023	0
2023-12-28 04:30:00	19.0022	19.00327	19.0022	0
2023-12-28 04:35:00	19.0022	19.00327	19.0022	0
2023-12-28 04:40:00	19.0021	19.00321	19.0021	0
2023-12-28 04:45:00	19.0021	19.00311	19.0021	0
2023-12-28 04:50:00	18.9955	19.00239	18.9955	0
2023-12-28 04:55:00	19.0026	19.00167	19.0026	0
2023-12-28 05:00:00	19.0024	19.00163	19.0024	0
2023-12-28 05:05:00	19.0028	19.00166	19.0028	0
2023-12-28 05:10:00	19.0026	19.00168	19.0026	0
2023-12-28 05:15:00	18.9957	19.00102	18.9957	0
2023-12-28 05:20:00	19.0029	19.00109	19.0029	0
2023-12-28 05:25:00	18.9966	19.00053	18.9966	0
2023-12-28 05:30:00	19.0028	19.0006	19.0028	0
2023-12-28 05:35:00	18.9959	18.99998	18.9959	0
2023-12-28 05:40:00	18.9962	19.00005	18.9962	0
2023-12-28 05:45:00	19.0026	19.00005	19.0026	0
2023-12-28 05:50:00	18.9958	18.99939	18.9958	0
2023-12-28 05:55:00	19.0023	18.99934	19.0023	0
2023-12-28 06:00:00	18.9961	18.99869	18.9961	0
2023-12-28 06:05:00	18.9898	18.9981	18.9898	0
2023-12-28 06:10:00	18.9961	18.99742	18.9961	0
2023-12-28 06:15:00	18.9897	18.99673	18.9897	0
2023-12-28 06:20:00	18.9967	18.99612	18.9967	0
2023-12-28 06:25:00	18.9895	18.99548	18.9895	0
2023-12-28 06:30:00	18.9898	18.99484	18.9898	0
2023-12-28 06:35:00	18.9894	18.99352	18.9894	0
2023-12-28 06:40:00	18.9898	18.99292	18.9898	0
2023-12-28 06:45:00	18.9967	18.99236	18.9967	0
2023-12-28 06:50:00	18.9902	18.99177	18.9902	0
2023-12-28 06:55:00	18.9897	18.99176	18.9897	0
2023-12-28 07:00:00	18.9894	18.99109	18.9894	0
2023-12-28 07:05:00	18.9903	18.99115	18.9903	0
2023-12-28 07:10:00	18.9897	18.99045	18.9897	0
2023-12-28 07:15:00	18.9827	18.98977	18.9827	0
2023-12-28 07:20:00	18.9897	18.98976	18.9897	0
2023-12-28 07:25:00	18.99	18.98982	18.99	0
2023-12-28 07:30:00	18.9834	18.98918	18.9834	0
2023-12-28 07:35:00	18.9902	18.98853	18.9902	0
2023-12-28 07:40:00	18.983	18.98781	18.983	0
2023-12-28 07:45:00	18.9827	18.98711	18.9827	0
2023-12-28 07:50:00	18.983	18.98647	18.983	0
2023-12-28 07:55:00	18.9827	18.98571	18.9827	0
2023-12-28 08:00:00	18.9831	18.98505	18.9831	0
2023-12-28 08:05:00	18.9761	18.98439	18.9761	0
2023-12-28 08:10:00	18.9892	18.98434	18.9892	0
2023-12-28 08:15:00	18.9762	18.98296	18.9762	0
2023-12-28 08:20:00	18.9831	18.98293	18.9831	0
2023-12-28 08:25:00	18.9761	18.98152	18.9761	0
2023-12-28 08:30:00	18.9758	18.9808	18.9758	0
2023-12-28 08:35:00	18.9757	18.9801	18.9757	0
2023-12-28 08:40:00	18.9762	18.97942	18.9762	0
2023-12-28 08:45:00	18.9826	18.97941	18.9826	0
2023-12-28 08:50:00	18.9757	18.97867	18.9757	0
2023-12-28 08:55:00	18.9756	18.97862	18.9756	0
2023-12-28 09:00:00	18.9761	18.97731	18.9761	0
2023-12-28 09:05:00	18.9758	18.97727	18.9758	0
2023-12-28 09:10:00	18.9757	18.97653	18.9757	0
2023-12-28 09:15:00	18.9756	18.97648	18.9756	0
2023-12-28 09:20:00	18.9755	18.97645	18.9755	0
2023-12-28 09:25:00	18.9755	18.97643	18.9755	0
2023-12-28 09:30:00	18.9826	18.97707	18.9826	0
2023-12-28 09:35:00	18.9831	18.97712	18.9831	0
2023-12-28 09:40:00	18.9761	18.97716	18.9761	0
2023-12-28 09:45:00	18.9825	18.97785	18.9825	0
2023-12-28 09:50:00	18.9757	18.97781	18.9757	0
2023-12-28 09:55:00	18.9828	18.97851	18.9828	0
2023-12-28 10:00:00	18.983	18.97924	18.983	0
2023-12-28 10:05:00	18.976	18.97928	18.976	0
2023-12-28 10:10:00	18.9825	18.97998	18.9825	0
2023-12-28 10:15:00	18.9757	18.98	18.9757	0
2023-12-28 10:20:00	18.9895	18.98069	18.9895	0
2023-12-28 10:25:00	18.9904	18.98142	18.9904	0
2023-12-28 10:30:00	18.9831	18.98212	18.9831	0
2023-12-28 10:35:00	18.9894	18.98281	18.9894	0
2023-12-28 10:40:00	18.983	18.98354	18.983	0
2023-12-28 10:45:00	18.9894	18.9842	18.9894	0
2023-12-28 10:50:00	18.9891	18.98481	18.9891	0
2023-12-28 10:55:00	18.9895	18.98616	18.9895	0
2023-12-28 11:00:00	18.9964	18.98755	18.9964	0
2023-12-28 11:05:00	18.9894	18.98892	18.9894	0
2023-12-28 11:10:00	18.9958	18.98955	18.9958	0
2023-12-28 11:15:00	18.9896	18.98947	18.9896	0
2023-12-28 11:20:00	18.996	18.99076	18.996	0
2023-12-28 11:25:00	18.9958	18.9914	18.9958	0
2023-12-28 11:30:00	18.989	18.992	18.989	0
2023-12-28 11:35:00	18.9962	18.99268	18.9962	0
2023-12-28 11:40:00	18.9893	18.9927	18.9893	0
2023-12-28 11:45:00	19.0024	18.99399	19.0024	0
2023-12-28 11:50:00	19.0023	18.99458	19.0023	0
2023-12-28 11:55:00	19.0022	18.99586	19.0022	0
2023-12-28 12:00:00	19.0022	18.9965	19.0022	0
2023-12-28 12:05:00	19.0028	18.99782	19.0028	0
2023-12-28 12:10:00	19.0097	18.99919	19.0097	0
2023-12-28 12:15:00	19.0032	18.99993	19.0032	0
2023-12-28 12:20:00	19.004	19.00143	19.004	0
2023-12-28 12:25:00	19.0106	19.00287	19.0106	0
2023-12-28 12:30:00	19.0038	19.00432	19.0038	0
2023-12-28 12:35:00	19.0098	19.00506	19.0098	0
2023-12-28 12:40:00	19.0095	19.00578	19.0095	0
2023-12-28 12:45:00	19.0092	19.00648	19.0092	0
2023-12-28 12:50:00	19.0091	19.00717	19.0091	0
2023-12-28 12:55:00	19.0095	19.00784	19.0095	0
2023-12-28 13:00:00	19.0159	19.00846	19.0159	0
2023-12-28 13:05:00	19.0095	19.00909	19.0095	0
2023-12-28 13:10:00	19.0166	19.01035	19.0166	0
2023-12-28 13:15:00	19.0168	19.01097	19.0168	0
2023-12-28 13:20:00	19.0163	19.01222	19.0163	0
2023-12-28 13:25:00	19.0232	19.01356	19.0232	0
2023-12-28 13:30:00	19.0161	19.01422	19.0161	0
2023-12-28 13:35:00	19.0232	19.01562	19.0232	0
2023-12-28 13:40:00	19.0161	19.01632	19.0161	0
2023-12-28 13:45:00	19.0225	19.01762	19.0225	0
2023-12-28 13:50:00	19.0224	19.01827	19.0224	0
2023-12-28 13:55:00	19.0156	19.01888	19.0156	0
2023-12-28 14:00:00	19.0289	19.02011	19.0289	0
2023-12-28 14:05:00	19.0227	19.0207	19.0227	0
2023-12-28 14:10:00	19.0231	19.02138	19.0231	0
2023-12-28 14:15:00	19.0294	19.022	19.0294	0
2023-12-28 14:20:00	19.023	19.02269	19.023	0
2023-12-28 14:25:00	19.0299	19.02336	19.0299	0
2023-12-28 14:30:00	19.0233	19.02408	19.0233	0
2023-12-28 14:35:00	19.0307	19.0249	19.0307	0
2023-12-28 14:40:00	19.0305	19.02571	19.0305	0
2023-12-28 14:45:00	19.0232	19.02647	19.0232	0
2023-12-28 14:50:00	19.0295	19.02653	19.0295	0
2023-12-28 14:55:00	19.0297	19.02723	19.0297	0
2023-12-28 15:00:00	19.0299	19.02791	19.0299	0
2023-12-28 15:05:00	19.0295	19.02792	19.0295	0
2023-12-28 15:10:00	19.0297	19.02859	19.0297	0
2023-12-28 15:15:00	19.0294	19.02854	19.0294	0
2023-12-28 15:20:00	19.023	19.02851	19.023	0
2023-12-28 15:25:00	19.0294	19.02838	19.0294	0
2023-12-28 15:30:00	19.023	19.02763	19.023	0
2023-12-28 15:35:00	19.0293	19.02824	19.0293	0
2023-12-28 15:40:00	19.0291	19.0282	19.0291	0
2023-12-28 15:45:00	19.029	19.02813	19.029	0
2023-12-28 15:50:00	19.0362	19.02876	19.0362	0
2023-12-28 15:55:00	19.0298	19.02879	19.0298	0
2023-12-28 16:00:00	19.0361	19.02943	19.0361	0
2023-12-28 16:05:00	19.0292	19.02941	19.0292	0
2023-12-28 16:10:00	19.0357	19.03068	19.0357	0
2023-12-28 16:15:00	19.0423	19.03197	19.0423	0
2023-12-28 16:20:00	19.0294	19.03261	19.0294	0
2023-12-28 16:25:00	19.0363	19.03331	19.0363	0
2023-12-28 16:30:00	19.036	19.034	19.036	0
2023-12-28 16:35:00	19.0364	19.03474	19.0364	0
2023-12-28 16:40:00	19.0434	19.03546	19.0434	0
2023-12-28 16:45:00	19.0363	19.03611	19.0363	0
2023-12-28 16:50:00	19.0426	19.03676	19.0426	0
2023-12-28 16:55:00	19.0296	19.0368	19.0296	0
2023-12-28 17:00:00	19.036	19.03683	19.036	0
2023-12-28 17:05:00	19.0358	19.03618	19.0358	0
2023-12-28 17:10:00	19.0295	19.03619	19.0295	0
2023-12-28 17:15:00	19.0426	19.03682	19.0426	0
2023-12-28 17:20:00	19.0291	19.03613	19.0291	0
2023-12-28 17:25:00	19.0356	19.03605	19.0356	0
2023-12-28 17:30:00	19.0356	19.03527	19.0356	0
2023-12-28 17:35:00	19.0288	19.03452	19.0288	0
2023-12-28 17:40:00	19.0355	19.03381	19.0355	0
2023-12-28 17:45:00	19.0293	19.03378	19.0293	0
2023-12-28 17:50:00	19.0425	19.03443	19.0425	0
2023-12-28 17:55:00	19.029	19.03375	19.029	0
2023-12-28 18:00:00	19.0356	19.03436	19.0356	0
2023-12-28 18:05:00	19.0355	19.03365	19.0355	0
2023-12-28 18:10:00	19.0355	19.03429	19.0355	0
2023-12-28 18:15:00	19.0422	19.03495	19.0422	0
2023-12-28 18:20:00	19.0288	19.03427	19.0288	0
2023-12-28 18:25:00	19.036	19.03499	19.036	0
2023-12-28 18:30:00	19.0358	19.03502	19.0358	0
2023-12-28 18:35:00	19.029	19.03499	19.029	0
2023-12-28 18:40:00	19.0423	19.03497	19.0423	0
2023-12-28 18:45:00	19.036	19.03567	19.036	0
2023-12-28 18:50:00	19.0425	19.03636	19.0425	0
2023-12-28 18:55:00	19.0357	19.03638	19.0357	0
2023-12-28 19:00:00	19.0361	19.03644	19.0361	0
2023-12-28 19:05:00	19.0359	19.03581	19.0359	0
2023-12-28 19:10:00	19.0357	19.0365	19.0357	0
2023-12-28 19:15:00	19.0428	19.03718	19.0428	0
2023-12-28 19:20:00	19.0292	19.03652	19.0292	0
2023-12-28 19:25:00	19.0424	19.03786	19.0424	0
2023-12-28 19:30:00	19.0363	19.03726	19.0363	0
2023-12-28 19:35:00	19.036	19.03726	19.036	0
2023-12-28 19:40:00	19.0436	19.03737	19.0436	0
2023-12-28 19:45:00	19.0369	19.03749	19.0369	0
2023-12-28 19:50:00	19.043	19.03818	19.043	0
2023-12-28 19:55:00	19.0365	19.03824	19.0365	0
2023-12-28 20:00:00	19.0361	19.03828	19.0361	0
2023-12-28 20:05:00	19.0359	19.03759	19.0359	0
2023-12-28 20:10:00	19.0291	19.03758	19.0291	0
2023-12-28 20:15:00	19.0423	19.03757	19.0423	0
2023-12-28 20:20:00	19.0356	19.0375	19.0356	0
2023-12-28 20:25:00	19.0422	19.03812	19.0422	0
2023-12-28 20:30:00	19.036	19.03736	19.036	0
2023-12-28 20:35:00	19.0298	19.03665	19.0298	0
2023-12-28 20:40:00	19.0427	19.03662	19.0427	0
2023-12-28 20:45:00	19.0292	19.03589	19.0292	0
2023-12-28 20:50:00	19.0424	19.03652	19.0424	0
2023-12-28 20:55:00	19.0356	19.03649	19.0356	0
2023-12-28 21:00:00	19.0422	19.0378	19.0422	0
2023-12-28 21:05:00	19.0427	19.03784	19.0427	0
2023-12-28 21:10:00	19.0358	19.03786	19.0358	0
2023-12-28 21:15:00	19.0424	19.03788	19.0424	0
2023-12-28 21:20:00	19.0289	19.03717	19.0289	0
2023-12-28 21:25:00	19.0355	19.03774	19.0355	0
2023-12-28 21:30:00	19.0355	19.03702	19.0355	0
2023-12-28 21:35:00	19.0355	19.03765	19.0355	0
2023-12-28 21:40:00	19.0355	19.03696	19.0355	0
2023-12-28 21:45:00	19.0288	19.03628	19.0288	0
2023-12-28 21:50:00	19.036	19.03566	19.036	0
2023-12-28 21:55:00	19.0297	19.03436	19.0297	0
2023-12-28 22:00:00	19.0361	19.03439	19.0361	0
2023-12-28 22:05:00	19.0358	19.03373	19.0358	0
2023-12-28 22:10:00	19.029	19.03374	19.029	0
2023-12-28 22:15:00	19.0429	19.03448	19.0429	0
2023-12-28 22:20:00	19.0299	19.03392	19.0299	0
2023-12-28 22:25:00	19.0295	19.03332	19.0295	0
2023-12-28 22:30:00	19.0359	19.03336	19.0359	0
2023-12-28 22:35:00	19.0291	19.03339	19.0291	0
2023-12-28 22:40:00	19.0356	19.03335	19.0356	0
2023-12-28 22:45:00	19.0289	19.03327	19.0289	0
2023-12-28 22:50:00	19.0355	19.03321	19.0355	0
2023-12-28 22:55:00	19.0295	19.03258	19.0295	0
2023-12-28 23:00:00	19.0297	19.03265	19.0297	0
2023-12-28 23:05:00	19.0361	19.03197	19.0361	0
2023-12-28 23:10:00	19.0303	19.03201	19.0303	0
2023-12-28 23:15:00	19.0304	19.0321	19.0304	0
2023-12-28 23:20:00	19.0303	19.03154	19.0303	0
2023-12-28 23:25:00	19.0231	19.03094	19.0231	0
2023-12-28 23:30:00	19.0294	19.03032	19.0294	0
2023-12-28 23:35:00	19.0292	19.03035	19.0292	0
2023-12-28 23:40:00	19.029	19.0297	19.029	0
2023-12-28 23:45:00	19.0223	19.02898	19.0223	0
2023-12-28 23:50:00	19.0295	19.02896	19.0295	0
2023-12-28 23:55:00	19.0293	19.02828	19.0293	0
2023-12-29 00:00:00	19.023	19.02755	19.023	0
2023-12-29 00:05:00	19.0294	19.02745	19.0294	0
2023-12-29 00:10:00	19.0297	19.02739	19.0297	0
2023-12-29 00:15:00	19.0294	19.02802	19.0294	0
2023-12-29 00:20:00	19.0291	19.02799	19.0291	0
2023-12-29 00:25:00	19.0228	19.02735	19.0228	0
2023-12-29 00:30:00	19.0298	19.02743	19.0298	0
2023-12-29 00:35:00	19.0227	19.02747	19.0227	0
2023-12-29 00:40:00	19.0292	19.02744	19.0292	0
2023-12-29 00:45:00	19.023	19.02681	19.023	0
2023-12-29 00:50:00	19.0227	19.02678	19.0227	0
2023-12-29 00:55:00	19.0297	19.02681	19.0297	0
2023-12-29 01:00:00	19.0232	19.02616	19.0232	0
2023-12-29 01:05:00	19.0295	19.02617	19.0295	0
2023-12-29 01:10:00	19.0231	19.02557	19.0231	0
2023-12-29 01:15:00	19.0294	19.02623	19.0294	0
2023-12-29 01:20:00	19.0297	19.02622	19.0297	0
2023-12-29 01:25:00	19.0232	19.02627	19.0232	0
2023-12-29 01:30:00	19.0295	19.0263	19.0295	0
2023-12-29 01:35:00	19.0231	19.02631	19.0231	0
2023-12-29 01:40:00	19.0294	19.02698	19.0294	0
2023-12-29 01:45:00	19.0297	19.02698	19.0297	0
2023-12-29 01:50:00	19.0294	19.0276	19.0294	0
2023-12-29 01:55:00	19.0358	19.02823	19.0358	0
2023-12-29 02:00:00	19.023	19.02822	19.023	0
2023-12-29 02:05:00	19.0293	19.02821	19.0293	0
2023-12-29 02:10:00	19.0291	19.02815	19.0291	0
2023-12-29 02:15:00	19.0295	19.02878	19.0295	0
2023-12-29 02:20:00	19.0293	19.02876	19.0293	0
2023-12-29 02:25:00	19.0296	19.02941	19.0296	0
2023-12-29 02:30:00	19.036	19.03007	19.036	0
2023-12-29 02:35:00	19.0297	19.03007	19.0297	0
2023-12-29 02:40:00	19.0299	19.03012	19.0299	0
2023-12-29 02:45:00	19.0295	19.02949	19.0295	0
2023-12-29 02:50:00	19.0292	19.03011	19.0292	0
2023-12-29 02:55:00	19.0364	19.03082	19.0364	0
2023-12-29 03:00:00	19.0294	19.03085	19.0294	0
2023-12-29 03:05:00	19.0297	19.03087	19.0297	0
2023-12-29 03:10:00	19.0293	19.03087	19.0293	0
2023-12-29 03:15:00	19.0298	19.03089	19.0298	0
2023-12-29 03:20:00	19.0434	19.03163	19.0434	0
2023-12-29 03:25:00	19.0363	19.03229	19.0363	0
2023-12-29 03:30:00	19.0365	19.03295	19.0365	0
2023-12-29 03:35:00	19.0366	19.03366	19.0366	0
2023-12-29 03:40:00	19.0295	19.03369	19.0295	0
2023-12-29 03:45:00	19.0359	19.03364	19.0359	0
2023-12-29 03:50:00	19.0291	19.03361	19.0291	0
2023-12-29 03:55:00	19.0356	19.0342	19.0356	0
2023-12-29 04:00:00	19.0289	19.03416	19.0289	0
2023-12-29 04:05:00	19.0289	19.03407	19.0289	0
2023-12-29 04:10:00	19.0355	19.03328	19.0355	0
2023-12-29 04:15:00	19.0288	19.03253	19.0288	0
2023-12-29 04:20:00	19.0355	19.03243	19.0355	0
2023-12-29 04:25:00	19.0299	19.03176	19.0299	0
2023-12-29 04:30:00	19.0362	19.03243	19.0362	0
2023-12-29 04:35:00	19.0364	19.03248	19.0364	0
2023-12-29 04:40:00	19.03	19.03257	19.03	0
2023-12-29 04:45:00	19.0368	19.03269	19.0368	0
2023-12-29 04:50:00	19.0296	19.03276	19.0296	0
2023-12-29 04:55:00	19.036	19.03347	19.036	0
2023-12-29 05:00:00	19.0298	19.0329	19.0298	0
2023-12-29 05:05:00	19.0294	19.03296	19.0294	0
2023-12-29 05:10:00	19.0363	19.03304	19.0363	0
2023-12-29 05:15:00	19.0305	19.0331	19.0305	0
2023-12-29 05:20:00	19.0365	19.03313	19.0365	0
2023-12-29 05:25:00	19.0295	19.03244	19.0295	0
2023-12-29 05:30:00	19.0299	19.03243	19.0299	0
2023-12-29 05:35:00	19.03	19.03175	19.03	0
2023-12-29 05:40:00	19.03	19.03179	19.03	0
2023-12-29 05:45:00	19.0368	19.03187	19.0368	0
2023-12-29 05:50:00	19.0296	19.03185	19.0296	0
2023-12-29 05:55:00	19.0371	19.03262	19.0371	0
2023-12-29 06:00:00	19.0298	19.03197	19.0298	0
2023-12-29 06:05:00	19.03	19.03192	19.03	0
2023-12-29 06:10:00	19.0362	19.03189	19.0362	0
2023-12-29 06:15:00	19.0298	19.03192	19.0298	0
2023-12-29 06:20:00	19.0361	19.03254	19.0361	0
2023-12-29 06:25:00	19.0297	19.03251	19.0297	0
2023-12-29 06:30:00	19.03	19.03251	19.03	0
2023-12-29 06:35:00	19.0296	19.03179	19.0296	0
2023-12-29 06:40:00	19.0293	19.03176	19.0293	0
2023-12-29 06:45:00	19.0369	19.03174	19.0369	0
2023-12-29 06:50:00	19.0235	19.03111	19.0235	0
2023-12-29 06:55:00	19.0303	19.03114	19.0303	0
2023-12-29 07:00:00	19.0298	19.0305	19.0298	0
2023-12-29 07:05:00	19.0294	19.03046	19.0294	0
2023-12-29 07:10:00	19.0292	19.02977	19.0292	0
2023-12-29 07:15:00	19.0224	19.02904	19.0224	0
2023-12-29 07:20:00	19.0356	19.0296	19.0356	0
2023-12-29 07:25:00	19.0289	19.02953	19.0289	0
2023-12-29 07:30:00	19.0294	19.02954	19.0294	0
2023-12-29 07:35:00	19.0291	19.02876	19.0291	0
2023-12-29 07:40:00	19.029	19.02931	19.029	0
2023-12-29 07:45:00	19.0289	19.02917	19.0289	0
2023-12-29 07:50:00	19.0289	19.02908	19.0289	0
2023-12-29 07:55:00	19.036	19.02974	19.036	0
2023-12-29 08:00:00	19.0298	19.0298	19.0298	0
2023-12-29 08:05:00	19.0299	19.03055	19.0299	0
2023-12-29 08:10:00	19.0367	19.03066	19.0367	0
2023-12-29 08:15:00	19.0296	19.03073	19.0296	0
2023-12-29 08:20:00	19.0431	19.0321	19.0431	0
2023-12-29 08:25:00	19.0361	19.0328	19.0361	0
2023-12-29 08:30:00	19.0292	19.03282	19.0292	0
2023-12-29 08:35:00	19.0424	19.03417	19.0424	0
2023-12-29 08:40:00	19.0289	19.03417	19.0289	0
2023-12-29 08:45:00	19.0422	19.03479	19.0422	0
2023-12-29 08:50:00	19.0494	19.03675	19.0494	0
2023-12-29 08:55:00	19.0358	19.03734	19.0358	0
2023-12-29 09:00:00	19.0368	19.03735	19.0368	0
2023-12-29 09:05:00	19.043	19.03869	19.043	0
2023-12-29 09:10:00	19.036	19.03798	19.036	0
2023-12-29 09:15:00	19.0425	19.03862	19.0425	0
2023-12-29 09:20:00	19.0357	19.03927	19.0357	0
2023-12-29 09:25:00	19.0423	19.03926	19.0423	0
2023-12-29 09:30:00	19.0428	19.04065	19.0428	0
2023-12-29 09:35:00	19.0365	19.04008	19.0365	0
2023-12-29 09:40:00	19.0428	19.03942	19.0428	0
2023-12-29 09:45:00	19.0359	19.03943	19.0359	0
2023-12-29 09:50:00	19.0357	19.03932	19.0357	0
2023-12-29 09:55:00	19.0429	19.03931	19.0429	0
2023-12-29 10:00:00	19.036	19.03931	19.036	0
2023-12-29 10:05:00	19.0425	19.03931	19.0425	0
2023-12-29 10:10:00	19.0295	19.03869	19.0295	0
2023-12-29 10:15:00	19.0365	19.03811	19.0365	0
2023-12-29 10:20:00	19.0428	19.03811	19.0428	0
2023-12-29 10:25:00	19.0292	19.03738	19.0292	0
2023-12-29 10:30:00	19.043	19.0374	19.043	0
2023-12-29 10:35:00	19.036	19.03741	19.036	0
2023-12-29 10:40:00	19.0425	19.03809	19.0425	0
2023-12-29 10:45:00	19.0362	19.03742	19.0362	0
2023-12-29 10:50:00	19.0366	19.03748	19.0366	0
2023-12-29 10:55:00	19.0433	19.03756	19.0433	0
2023-12-29 11:00:00	19.0301	19.03762	19.0301	0
2023-12-29 11:05:00	19.0429	19.03826	19.0429	0
2023-12-29 11:10:00	19.0365	19.03763	19.0365	0
2023-12-29 11:15:00	19.0361	19.03832	19.0361	0
2023-12-29 11:20:00	19.0425	19.03827	19.0425	0
2023-12-29 11:25:00	19.0362	19.03829	19.0362	0
2023-12-29 11:30:00	19.0433	19.03837	19.0433	0
2023-12-29 11:35:00	19.0362	19.03837	19.0362	0
2023-12-29 11:40:00	19.0426	19.03897	19.0426	0
2023-12-29 11:45:00	19.0424	19.03888	19.0424	0
2023-12-29 11:50:00	19.0363	19.0395	19.0363	0
2023-12-29 11:55:00	19.0426	19.03947	19.0426	0
2023-12-29 12:00:00	19.0364	19.03946	19.0364	0
2023-12-29 12:05:00	19.0434	19.04019	19.0434	0
2023-12-29 12:10:00	19.0435	19.04029	19.0435	0
2023-12-29 12:15:00	19.0435	19.04102	19.0435	0
2023-12-29 12:20:00	19.0435	19.04104	19.0435	0
2023-12-29 12:25:00	19.0364	19.04106	19.0364	0
2023-12-29 12:30:00	19.0427	19.04107	19.0427	0
2023-12-29 12:35:00	19.0425	19.04108	19.0425	0
2023-12-29 12:40:00	19.0357	19.04102	19.0357	0
2023-12-29 12:45:00	19.0423	19.04099	19.0423	0
2023-12-29 12:50:00	19.0422	19.04157	19.0422	0
2023-12-29 12:55:00	19.0422	19.04145	19.0422	0
2023-12-29 13:00:00	19.036	19.0407	19.036	0
2023-12-29 13:05:00	19.0431	19.04066	19.0431	0
2023-12-29 13:10:00	19.0427	19.04058	19.0427	0
2023-12-29 13:15:00	19.0425	19.04119	19.0425	0
2023-12-29 13:20:00	19.0497	19.04189	19.0497	0
2023-12-29 13:25:00	19.0427	19.04191	19.0427	0
2023-12-29 13:30:00	19.0503	19.04337	19.0503	0
2023-12-29 13:35:00	19.0498	19.04412	19.0498	0
2023-12-29 13:40:00	19.0427	19.04417	19.0427	0
2023-12-29 13:45:00	19.0492	19.04487	19.0492	0
2023-12-29 13:50:00	19.049	19.04617	19.049	0
2023-12-29 13:55:00	19.049	19.04676	19.049	0
2023-12-29 14:00:00	19.0427	19.04676	19.0427	0
2023-12-29 14:05:00	19.0431	19.04682	19.0431	0
2023-12-29 14:10:00	19.0561	19.04746	19.0561	0
2023-12-29 14:15:00	19.0492	19.04811	19.0492	0
2023-12-29 14:20:00	19.0564	19.04872	19.0564	0
2023-12-29 14:25:00	19.0494	19.04868	19.0494	0
2023-12-29 14:30:00	19.0491	19.04932	19.0491	0
2023-12-29 14:35:00	19.049	19.0493	19.049	0
2023-12-29 14:40:00	19.0423	19.04863	19.0423	0
2023-12-29 14:45:00	19.0562	19.04935	19.0562	0
2023-12-29 14:50:00	19.0498	19.05006	19.0498	0
2023-12-29 14:55:00	19.0494	19.05069	19.0494	0
2023-12-29 15:00:00	19.0559	19.05067	19.0559	0
2023-12-29 15:05:00	19.043	19.05005	19.043	0
2023-12-29 15:10:00	19.0565	19.05006	19.0565	0
2023-12-29 15:15:00	19.0501	19.05013	19.0501	0
2023-12-29 15:20:00	19.0563	19.05085	19.0563	0
2023-12-29 15:25:00	19.0493	19.05088	19.0493	0
2023-12-29 15:30:00	19.0491	19.05156	19.0491	0
2023-12-29 15:35:00	19.0496	19.0509	19.0496	0
2023-12-29 15:40:00	19.0438	19.0503	19.0438	0
2023-12-29 15:45:00	19.0499	19.05035	19.0499	0
2023-12-29 15:50:00	19.0428	19.04904	19.0428	0
2023-12-29 15:55:00	19.0492	19.04966	19.0492	0
2023-12-29 16:00:00	19.0424	19.04825	19.0424	0
2023-12-29 16:05:00	19.0423	19.04747	19.0423	0
2023-12-29 16:10:00	19.0489	19.04673	19.0489	0
2023-12-29 16:15:00	19.0422	19.04602	19.0422	0
2023-12-29 16:20:00	19.0422	19.04533	19.0422	0
2023-12-29 16:25:00	19.0421	19.04458	19.0421	0
2023-12-29 16:30:00	19.0426	19.04446	19.0426	0
2023-12-29 16:35:00	19.043	19.04377	19.043	0
2023-12-29 16:40:00	19.0433	19.04382	19.0433	0
2023-12-29 16:45:00	19.0495	19.04385	19.0495	0
2023-12-29 16:50:00	19.0426	19.04387	19.0426	0
2023-12-29 16:55:00	19.0429	19.04393	19.0429	0
2023-12-29 17:00:00	19.0438	19.04342	19.0438	0
2023-12-29 17:05:00	19.0371	19.04291	19.0371	0
2023-12-29 17:10:00	19.0438	19.04307	19.0438	0
2023-12-29 17:15:00	19.0365	19.04251	19.0365	0
2023-12-29 17:20:00	19.0428	19.04253	19.0428	0
2023-12-29 17:25:00	19.0426	19.04249	19.0426	0
2023-12-29 17:30:00	19.0357	19.04173	19.0357	0
2023-12-29 17:35:00	19.0428	19.04106	19.0428	0
2023-12-29 17:40:00	19.0359	19.04039	19.0359	0
2023-12-29 17:45:00	19.0429	19.04039	19.0429	0
2023-12-29 17:50:00	19.0365	19.03966	19.0365	0
2023-12-29 17:55:00	19.0367	19.03962	19.0367	0
2023-12-29 18:00:00	19.0429	19.03953	19.0429	0
2023-12-29 18:05:00	19.0298	19.03886	19.0298	0
2023-12-29 18:10:00	19.0234	19.03692	19.0234	0
2023-12-29 18:15:00	19.0234	19.035	19.0234	0
2023-12-29 18:20:00	19.0301	19.03444	19.0301	0
2023-12-29 18:25:00	19.0363	19.03379	19.0363	0
2023-12-29 18:30:00	19.0293	19.03313	19.0293	0
2023-12-29 18:35:00	19.0358	19.03242	19.0358	0
2023-12-29 18:40:00	19.029	19.03167	19.029	0
2023-12-29 18:45:00	19.0362	19.03162	19.0362	0
2023-12-29 18:50:00	19.0371	19.03104	19.0371	0
2023-12-29 18:55:00	19.0365	19.03171	19.0365	0
2023-12-29 19:00:00	19.0428	19.03365	19.0428	0
2023-12-29 19:05:00	19.0365	19.03496	19.0365	0
2023-12-29 19:10:00	19.0428	19.03623	19.0428	0
2023-12-29 19:15:00	19.0426	19.03686	19.0426	0
2023-12-29 19:20:00	19.0429	19.03822	19.0429	0
2023-12-29 19:25:00	19.0426	19.0389	19.0426	0
2023-12-29 19:30:00	19.0429	19.04029	19.0429	0
2023-12-29 19:35:00	19.0426	19.04093	19.0426	0
2023-12-29 19:40:00	19.0431	19.04153	19.0431	0
2023-12-29 19:45:00	19.0361	19.04149	19.0361	0
2023-12-29 19:50:00	19.0425	19.04146	19.0425	0
2023-12-29 19:55:00	19.0424	19.04205	19.0424	0
2023-12-29 20:00:00	19.0356	19.04133	19.0356	0
2023-12-29 20:05:00	19.0422	19.04129	19.0422	0
2023-12-29 20:10:00	19.0355	19.04055	19.0355	0
2023-12-29 20:15:00	19.0433	19.04062	19.0433	0
2023-12-29 20:20:00	19.0362	19.03995	19.0362	0
2023-12-29 20:25:00	19.0432	19.04001	19.0432	0
2023-12-29 20:30:00	19.0428	19.03998	19.0428	0
2023-12-29 20:35:00	19.0359	19.03996	19.0359	0
2023-12-29 20:40:00	19.0424	19.03995	19.0424	0
2023-12-29 20:45:00	19.0356	19.03927	19.0356	0
2023-12-29 20:50:00	19.0429	19.04	19.0429	0
2023-12-29 20:55:00	19.0359	19.03937	19.0359	0
2023-12-29 21:00:00	19.0363	19.03945	19.0363	0
2023-12-29 21:05:00	19.0426	19.03938	19.0426	0
2023-12-29 21:10:00	19.0291	19.03867	19.0291	0
2023-12-29 21:15:00	19.0423	19.03858	19.0423	0
2023-12-29 21:20:00	19.0434	19.03864	19.0434	0
2023-12-29 21:25:00	19.0363	19.03868	19.0363	0
2023-12-29 21:30:00	19.0433	19.03877	19.0433	0
2023-12-29 21:35:00	19.0362	19.03883	19.0362	0
2023-12-29 21:40:00	19.0359	19.03813	19.0359	0
2023-12-29 21:45:00	19.0358	19.03812	19.0358	0
2023-12-29 21:50:00	19.0356	19.03805	19.0356	0
2023-12-29 21:55:00	19.0422	19.03801	19.0422	0
2023-12-29 22:00:00	19.0288	19.03798	19.0288	0
2023-12-29 22:05:00	19.0355	19.0373	19.0355	0
2023-12-29 22:10:00	19.0355	19.03651	19.0355	0
2023-12-29 22:15:00	19.0355	19.03643	19.0355	0
2023-12-29 22:20:00	19.0366	19.03576	19.0366	0
2023-12-29 22:25:00	19.0295	19.03509	19.0295	0
2023-12-29 22:30:00	19.0359	19.03509	19.0359	0
2023-12-29 22:35:00	19.0291	19.03442	19.0291	0
2023-12-29 22:40:00	19.029	19.03376	19.029	0
2023-12-29 22:45:00	19.0361	19.03315	19.0361	0
2023-12-29 22:50:00	19.0297	19.03324	19.0297	0
2023-12-29 22:55:00	19.0367	19.03336	19.0367	0
2023-12-29 23:00:00	19.0367	19.03348	19.0367	0
2023-12-29 23:05:00	19.0436	19.03429	19.0436	0
2023-12-29 23:10:00	19.0369	19.03432	19.0369	0
2023-12-29 23:15:00	19.0297	19.03434	19.0297	0
2023-12-29 23:20:00	19.036	19.03435	19.036	0
2023-12-29 23:25:00	19.0298	19.03442	19.0298	0
2023-12-29 23:30:00	19.0361	19.03513	19.0361	0
2023-12-29 23:35:00	19.0298	19.0345	19.0298	0
2023-12-29 23:40:00	19.0295	19.03448	19.0295	0
2023-12-29 23:45:00	19.0365	19.03446	19.0365	0
2023-12-29 23:50:00	19.03	19.03379	19.03	0
2023-12-29 23:55:00	19.0368	19.03311	19.0368	0
2023-12-30 00:00:00	19.0308	19.0325	19.0308	0
2023-12-30 00:05:00	19.0301	19.03254	19.0301	0
2023-12-30 00:10:00	19.0296	19.0319	19.0296	0
2023-12-30 00:15:00	19.0293	19.03185	19.0293	0
2023-12-30 00:20:00	19.0358	19.03182	19.0358	0
2023-12-30 00:25:00	19.029	19.03174	19.029	0
2023-12-30 00:30:00	19.0367	19.03246	19.0367	0
2023-12-30 00:35:00	19.0296	19.03177	19.0296	0
2023-12-30 00:40:00	19.0298	19.03175	19.0298	0
2023-12-30 00:45:00	19.0428	19.03235	19.0428	0
2023-12-30 00:50:00	19.0292	19.03219	19.0292	0
2023-12-30 00:55:00	19.0296	19.03214	19.0296	0
2023-12-30 01:00:00	19.0426	19.03344	19.0426	0
2023-12-30 01:05:00	19.0291	19.03342	19.0291	0
2023-12-30 01:10:00	19.0356	19.0334	19.0356	0
2023-12-30 01:15:00	19.0356	19.03406	19.0356	0
2023-12-30 01:20:00	19.0289	19.03328	19.0289	0
2023-12-30 01:25:00	19.0433	19.03465	19.0433	0
2023-12-30 01:30:00	19.0367	19.03534	19.0367	0
2023-12-30 01:35:00	19.0374	19.0348	19.0374	0
2023-12-30 01:40:00	19.0434	19.03622	19.0434	0
2023-12-30 01:45:00	19.0362	19.03688	19.0362	0
2023-12-30 01:50:00	19.036	19.03622	19.036	0
2023-12-30 01:55:00	19.0358	19.03689	19.0358	0
2023-12-30 02:00:00	19.029	19.03623	19.029	0
2023-12-30 02:05:00	19.0356	19.03623	19.0356	0
2023-12-30 02:10:00	19.0289	19.03623	19.0289	0
2023-12-30 02:15:00	19.0355	19.03545	19.0355	0
2023-12-30 02:20:00	19.0355	19.03533	19.0355	0
2023-12-30 02:25:00	19.0355	19.03514	19.0355	0
2023-12-30 02:30:00	19.0355	19.03435	19.0355	0
2023-12-30 02:35:00	19.0288	19.03361	19.0288	0
2023-12-30 02:40:00	19.0354	19.03355	19.0354	0
2023-12-30 02:45:00	19.0288	19.03285	19.0288	0
2023-12-30 02:50:00	19.0288	19.03283	19.0288	0
2023-12-30 02:55:00	19.0354	19.03281	19.0354	0
2023-12-30 03:00:00	19.0288	19.0328	19.0288	0
2023-12-30 03:05:00	19.0421	19.03346	19.0421	0
2023-12-30 03:10:00	19.0366	19.03357	19.0366	0
2023-12-30 03:15:00	19.0295	19.03297	19.0295	0
2023-12-30 03:20:00	19.0359	19.03301	19.0359	0
2023-12-30 03:25:00	19.0296	19.03309	19.0296	0
2023-12-30 03:30:00	19.0433	19.03388	19.0433	0
2023-12-30 03:35:00	19.0295	19.03395	19.0295	0
2023-12-30 03:40:00	19.0359	19.03466	19.0359	0
2023-12-30 03:45:00	19.0358	19.0347	19.0358	0
2023-12-30 03:50:00	19.029	19.03472	19.029	0
2023-12-30 03:55:00	19.0356	19.03407	19.0356	0
2023-12-30 04:00:00	19.0288	19.03329	19.0288	0
2023-12-30 04:05:00	19.036	19.03394	19.036	0
2023-12-30 04:10:00	19.0358	19.03393	19.0358	0
2023-12-30 04:15:00	19.0295	19.03392	19.0295	0
2023-12-30 04:20:00	19.0365	19.03324	19.0365	0
2023-12-30 04:25:00	19.0295	19.03324	19.0295	0
2023-12-30 04:30:00	19.0359	19.03324	19.0359	0
2023-12-30 04:35:00	19.0357	19.03323	19.0357	0
2023-12-30 04:40:00	19.029	19.03323	19.029	0
2023-12-30 04:45:00	19.0356	19.03323	19.0356	0
2023-12-30 04:50:00	19.0295	19.0333	19.0295	0
2023-12-30 04:55:00	19.037	19.0334	19.037	0
2023-12-30 05:00:00	19.0303	19.03285	19.0303	0
2023-12-30 05:05:00	19.0309	19.03299	19.0309	0
2023-12-30 05:10:00	19.0374	19.03308	19.0374	0
2023-12-30 05:15:00	19.0372	19.03385	19.0372	0
2023-12-30 05:20:00	19.0439	19.03465	19.0439	0
2023-12-30 05:25:00	19.0371	19.03479	19.0371	0
2023-12-30 05:30:00	19.0365	19.03554	19.0365	0
2023-12-30 05:35:00	19.0366	19.03564	19.0366	0
2023-12-30 05:40:00	19.03	19.03569	19.03	0
2023-12-30 05:45:00	19.0362	19.03561	19.0362	0
2023-12-30 05:50:00	19.0293	19.03551	19.0293	0
2023-12-30 05:55:00	19.0358	19.036	19.0358	0
2023-12-30 06:00:00	19.029	19.03516	19.029	0
2023-12-30 06:05:00	19.0296	19.0344	19.0296	0
2023-12-30 06:10:00	19.0359	19.0336	19.0359	0
2023-12-30 06:15:00	19.0296	19.03285	19.0296	0
2023-12-30 06:20:00	19.036	19.0328	19.036	0
2023-12-30 06:25:00	19.0291	19.03205	19.0291	0
2023-12-30 06:30:00	19.029	19.03195	19.029	0
2023-12-30 06:35:00	19.0361	19.03194	19.0361	0
2023-12-30 06:40:00	19.0297	19.03198	19.0297	0
2023-12-30 06:45:00	19.0372	19.03212	19.0372	0
2023-12-30 06:50:00	19.0299	19.03221	19.0299	0
2023-12-30 06:55:00	19.03	19.03225	19.03	0
2023-12-30 07:00:00	19.0296	19.03162	19.0296	0
2023-12-30 07:05:00	19.0304	19.0317	19.0304	0
2023-12-30 07:10:00	19.0371	19.03181	19.0371	0
2023-12-30 07:15:00	19.0304	19.03194	19.0304	0
2023-12-30 07:20:00	19.037	19.03274	19.037	0
2023-12-30 07:25:00	19.0297	19.0321	19.0297	0
2023-12-30 07:30:00	19.03	19.03213	19.03	0
2023-12-30 07:35:00	19.0434	19.03275	19.0434	0
2023-12-30 07:40:00	19.0296	19.03272	19.0296	0
2023-12-30 07:45:00	19.036	19.03332	19.036	0
2023-12-30 07:50:00	19.0364	19.034	19.0364	0
2023-12-30 07:55:00	19.0294	19.0339	19.0294	0
2023-12-30 08:00:00	19.0358	19.03377	19.0358	0
2023-12-30 08:05:00	19.029	19.03363	19.029	0
2023-12-30 08:10:00	19.0289	19.03282	19.0289	0
2023-12-30 08:15:00	19.0294	19.03279	19.0294	0
2023-12-30 08:20:00	19.0298	19.03277	19.0298	0
2023-12-30 08:25:00	19.0366	19.03209	19.0366	0
2023-12-30 08:30:00	19.0295	19.03208	19.0295	0
2023-12-30 08:35:00	19.0364	19.03212	19.0364	0
2023-12-30 08:40:00	19.0294	19.03142	19.0294	0
2023-12-30 08:45:00	19.0365	19.03213	19.0365	0
2023-12-30 08:50:00	19.0366	19.03221	19.0366	0
2023-12-30 08:55:00	19.0295	19.03226	19.0295	0
2023-12-30 09:00:00	19.0366	19.03303	19.0366	0
2023-12-30 09:05:00	19.0295	19.03304	19.0295	0
2023-12-30 09:10:00	19.0292	19.03298	19.0292	0
2023-12-30 09:15:00	19.0357	19.03289	19.0357	0
2023-12-30 09:20:00	19.029	19.03284	19.029	0
2023-12-30 09:25:00	19.0422	19.03342	19.0422	0
2023-12-30 09:30:00	19.0355	19.03403	19.0355	0
2023-12-30 09:35:00	19.0355	19.03393	19.0355	0
2023-12-30 09:40:00	19.0355	19.03382	19.0355	0
2023-12-30 09:45:00	19.0293	19.0338	19.0293	0
2023-12-30 09:50:00	19.0358	19.03372	19.0358	0
2023-12-30 09:55:00	19.0295	19.03372	19.0295	0
2023-12-30 10:00:00	19.0292	19.03372	19.0292	0
2023-12-30 10:05:00	19.0362	19.03377	19.0362	0
2023-12-30 10:10:00	19.0293	19.0338	19.0293	0
2023-12-30 10:15:00	19.0363	19.03321	19.0363	0
2023-12-30 10:20:00	19.0299	19.03265	19.0299	0
2023-12-30 10:25:00	19.0362	19.03272	19.0362	0
2023-12-30 10:30:00	19.0366	19.03283	19.0366	0
2023-12-30 10:35:00	19.0362	19.03352	19.0362	0
2023-12-30 10:40:00	19.0426	19.0342	19.0426	0
2023-12-30 10:45:00	19.0296	19.03421	19.0296	0
2023-12-30 10:50:00	19.0293	19.03422	19.0293	0
2023-12-30 10:55:00	19.0297	19.03357	19.0297	0
2023-12-30 11:00:00	19.0294	19.03358	19.0294	0
2023-12-30 11:05:00	19.0358	19.03353	19.0358	0
2023-12-30 11:10:00	19.029	19.03344	19.029	0
2023-12-30 11:15:00	19.0356	19.03338	19.0356	0
2023-12-30 11:20:00	19.0294	19.03266	19.0294	0
2023-12-30 11:25:00	19.0358	19.03262	19.0358	0
2023-12-30 11:30:00	19.0357	19.03193	19.0357	0
2023-12-30 11:35:00	19.0361	19.03258	19.0361	0
2023-12-30 11:40:00	19.0437	19.03402	19.0437	0
2023-12-30 11:45:00	19.0303	19.03408	19.0303	0
2023-12-30 11:50:00	19.0371	19.03485	19.0371	0
2023-12-30 11:55:00	19.0365	19.03492	19.0365	0
2023-12-30 12:00:00	19.0366	19.03568	19.0366	0
2023-12-30 12:05:00	19.0429	19.03641	19.0429	0
2023-12-30 12:10:00	19.0293	19.0364	19.0293	0
2023-12-30 12:15:00	19.0358	19.0364	19.0358	0
2023-12-30 12:20:00	19.0356	19.03639	19.0356	0
2023-12-30 12:25:00	19.0356	19.03634	19.0356	0
2023-12-30 12:30:00	19.0422	19.03619	19.0422	0
2023-12-30 12:35:00	19.0355	19.03671	19.0355	0
2023-12-30 12:40:00	19.0428	19.03728	19.0428	0
2023-12-30 12:45:00	19.0365	19.03728	19.0365	0
2023-12-30 12:50:00	19.0361	19.03723	19.0361	0
2023-12-30 12:55:00	19.0426	19.0372	19.0426	0
2023-12-30 13:00:00	19.0357	19.03784	19.0357	0
2023-12-30 13:05:00	19.0423	19.03849	19.0423	0
2023-12-30 13:10:00	19.0356	19.03849	19.0356	0
2023-12-30 13:15:00	19.0428	19.03921	19.0428	0
2023-12-30 13:20:00	19.0359	19.03858	19.0359	0
2023-12-30 13:25:00	19.0364	19.03867	19.0364	0
2023-12-30 13:30:00	19.0427	19.03866	19.0427	0
2023-12-30 13:35:00	19.0358	19.03859	19.0358	0
2023-12-30 13:40:00	19.043	19.03928	19.043	0
2023-12-30 13:45:00	19.0427	19.03929	19.0427	0
2023-12-30 13:50:00	19.0358	19.0393	19.0358	0
2023-12-30 13:55:00	19.0435	19.03942	19.0435	0
2023-12-30 14:00:00	19.0363	19.03949	19.0363	0
2023-12-30 14:05:00	19.0427	19.03948	19.0427	0
2023-12-30 14:10:00	19.0425	19.04014	19.0425	0
2023-12-30 14:15:00	19.0428	19.04078	19.0428	0
2023-12-30 14:20:00	19.0426	19.04077	19.0426	0
2023-12-30 14:25:00	19.0364	19.04083	19.0364	0
2023-12-30 14:30:00	19.0427	19.0408	19.0427	0
2023-12-30 14:35:00	19.0425	19.04078	19.0425	0
2023-12-30 14:40:00	19.0424	19.04144	19.0424	0
2023-12-30 14:45:00	19.0428	19.04137	19.0428	0
2023-12-30 14:50:00	19.0425	19.04199	19.0425	0
2023-12-30 14:55:00	19.0424	19.04196	19.0424	0
2023-12-30 15:00:00	19.0361	19.04132	19.0361	0
2023-12-30 15:05:00	19.0432	19.04136	19.0432	0
2023-12-30 15:10:00	19.0361	19.04071	19.0361	0
2023-12-30 15:15:00	19.0359	19.04066	19.0359	0
2023-12-30 15:20:00	19.0424	19.04063	19.0424	0
2023-12-30 15:25:00	19.0296	19.03934	19.0296	0
2023-12-30 15:30:00	19.0433	19.03943	19.0433	0
2023-12-30 15:35:00	19.0362	19.03877	19.0362	0
2023-12-30 15:40:00	19.0359	19.03811	19.0359	0
2023-12-30 15:45:00	19.0424	19.03811	19.0424	0
2023-12-30 15:50:00	19.0363	19.03813	19.0363	0
2023-12-30 15:55:00	19.0426	19.03807	19.0426	0
2023-12-30 16:00:00	19.0296	19.03742	19.0296	0
2023-12-30 16:05:00	19.036	19.03743	19.036	0
2023-12-30 16:10:00	19.0364	19.03683	19.0364	0
2023-12-30 16:15:00	19.0294	19.03681	19.0294	0
2023-12-30 16:20:00	19.0359	19.03607	19.0359	0
2023-12-30 16:25:00	19.029	19.03535	19.029	0
2023-12-30 16:30:00	19.0361	19.03537	19.0361	0
2023-12-30 16:35:00	19.0292	19.03405	19.0292	0
2023-12-30 16:40:00	19.0297	19.03339	19.0297	0
2023-12-30 16:45:00	19.0367	19.0328	19.0367	0
2023-12-30 16:50:00	19.0301	19.03285	19.0301	0
2023-12-30 16:55:00	19.0296	19.03221	19.0296	0
2023-12-30 17:00:00	19.0293	19.0315	19.0293	0
2023-12-30 17:05:00	19.0291	19.03147	19.0291	0
2023-12-30 17:10:00	19.029	19.03078	19.029	0
2023-12-30 17:15:00	19.0227	19.03015	19.0227	0
2023-12-30 17:20:00	19.0292	19.02946	19.0292	0
2023-12-30 17:25:00	19.0297	19.02951	19.0297	0
2023-12-30 17:30:00	19.03	19.02954	19.03	0
2023-12-30 17:35:00	19.0307	19.02894	19.0307	0
2023-12-30 17:40:00	19.024	19.02833	19.024	0
2023-12-30 17:45:00	19.03	19.02837	19.03	0
2023-12-30 17:50:00	19.0234	19.02778	19.0234	0
2023-12-30 17:55:00	19.0302	19.02789	19.0302	0
2023-12-30 18:00:00	19.0237	19.02736	19.0237	0
2023-12-30 18:05:00	19.0171	19.0268	19.0171	0
2023-12-30 18:10:00	19.0238	19.02626	19.0238	0
2023-12-30 18:15:00	19.0165	19.02494	19.0165	0
2023-12-30 18:20:00	19.0295	19.02489	19.0295	0
2023-12-30 18:25:00	19.0292	19.02474	19.0292	0
2023-12-30 18:30:00	19.0157	19.02391	19.0157	0
2023-12-30 18:35:00	19.0229	19.0232	19.0229	0
2023-12-30 18:40:00	19.0165	19.02251	19.0165	0
2023-12-30 18:45:00	19.0234	19.02183	19.0234	0
2023-12-30 18:50:00	19.0296	19.02242	19.0296	0
2023-12-30 18:55:00	19.0165	19.02236	19.0165	0
2023-12-30 19:00:00	19.0228	19.02226	19.0228	0
2023-12-30 19:05:00	19.0164	19.02225	19.0164	0
2023-12-30 19:10:00	19.016	19.0209	19.016	0
2023-12-30 19:15:00	19.0165	19.01963	19.0165	0
2023-12-30 19:20:00	19.0101	19.01907	19.0101	0
2023-12-30 19:25:00	19.0163	19.01841	19.0163	0
2023-12-30 19:30:00	19.016	19.01836	19.016	0
2023-12-30 19:35:00	19.0097	19.01699	19.0097	0
2023-12-30 19:40:00	19.0166	19.01569	19.0166	0
2023-12-30 19:45:00	19.01	19.01504	19.01	0
2023-12-30 19:50:00	19.0107	19.01383	19.0107	0
2023-12-30 19:55:00	19.0106	19.01325	19.0106	0
2023-12-30 20:00:00	19.0033	19.01198	19.0033	0
2023-12-30 20:05:00	19.0173	19.01206	19.0173	0
2023-12-30 20:10:00	19.01	19.01205	19.01	0
2023-12-30 20:15:00	19.004	19.01082	19.004	0
2023-12-30 20:20:00	19.01	19.01022	19.01	0
2023-12-30 20:25:00	19.0029	19.00954	19.0029	0
2023-12-30 20:30:00	19.0093	19.00881	19.0093	0
2023-12-30 20:35:00	19.0031	19.00812	19.0031	0
2023-12-30 20:40:00	19.0027	19.00732	19.0027	0
2023-12-30 20:45:00	19.003	19.00656	19.003	0
2023-12-30 20:50:00	19.0027	19.0065	19.0027	0
2023-12-30 20:55:00	19.0025	19.00502	19.0025	0
2023-12-30 21:00:00	18.9957	19.00359	18.9957	0
2023-12-30 21:05:00	19.0029	19.00348	19.0029	0
2023-12-30 21:10:00	19.0026	19.00274	19.0026	0
2023-12-30 21:15:00	18.9963	19.00208	18.9963	0
2023-12-30 21:20:00	19.0026	19.00141	19.0026	0
2023-12-30 21:25:00	18.9902	19.00012	18.9902	0
2023-12-30 21:30:00	18.997	18.99955	18.997	0
2023-12-30 21:35:00	18.9964	18.99889	18.9964	0
2023-12-30 21:40:00	18.9899	18.99761	18.9899	0
2023-12-30 21:45:00	18.9901	18.99637	18.9901	0
2023-12-30 21:50:00	18.9835	18.99515	18.9835	0
2023-12-30 21:55:00	18.9896	18.99382	18.9896	0
2023-12-30 22:00:00	18.9893	18.99249	18.9893	0
2023-12-30 22:05:00	18.9891	18.99177	18.9891	0
2023-12-30 22:10:00	18.9895	18.99046	18.9895	0
2023-12-30 22:15:00	18.9837	18.98981	18.9837	0
2023-12-30 22:20:00	18.9903	18.98914	18.9903	0
2023-12-30 22:25:00	18.9836	18.98786	18.9836	0
2023-12-30 22:30:00	18.9897	18.98784	18.9897	0
2023-12-30 22:35:00	18.9899	18.98782	18.9899	0
2023-12-30 22:40:00	18.9833	18.9878	18.9833	0
2023-12-30 22:45:00	18.9895	18.98779	18.9895	0
2023-12-30 22:50:00	18.9831	18.98717	18.9831	0
2023-12-30 22:55:00	18.9834	18.9866	18.9834	0
2023-12-30 23:00:00	18.9762	18.98527	18.9762	0
2023-12-30 23:05:00	18.9764	18.98454	18.9764	0
2023-12-30 23:10:00	18.9761	18.98312	18.9761	0
2023-12-30 23:15:00	18.9758	18.98234	18.9758	0
2023-12-30 23:20:00	18.9757	18.98094	18.9757	0
2023-12-30 23:25:00	18.9694	18.97889	18.9694	0
2023-12-30 23:30:00	18.9758	18.97814	18.9758	0
2023-12-30 23:35:00	18.9757	18.97676	18.9757	0
2023-12-30 23:40:00	18.9689	18.97534	18.9689	0
2023-12-30 23:45:00	18.9755	18.97455	18.9755	0
2023-12-30 23:50:00	18.9693	18.97386	18.9693	0
2023-12-30 23:55:00	18.9758	18.9738	18.9758	0
2023-12-31 00:00:00	18.9756	18.97375	18.9756	0
2023-12-31 00:05:00	18.9622	18.97239	18.9622	0
2023-12-31 00:10:00	18.9689	18.97171	18.9689	0
2023-12-31 00:15:00	18.9688	18.97165	18.9688	0
2023-12-31 00:20:00	18.9621	18.97028	18.9621	0
2023-12-31 00:25:00	18.9688	18.96959	18.9688	0
2023-12-31 00:30:00	18.9626	18.96896	18.9626	0
2023-12-31 00:35:00	18.9636	18.96777	18.9636	0
2023-12-31 00:40:00	18.9636	18.9672	18.9636	0
2023-12-31 00:45:00	18.9637	18.96599	18.9637	0
2023-12-31 00:50:00	18.9643	18.96486	18.9643	0
2023-12-31 00:55:00	18.9574	18.96438	18.9574	0
2023-12-31 01:00:00	18.9645	18.96394	18.9645	0
2023-12-31 01:05:00	18.9514	18.9622	18.9514	0
2023-12-31 01:10:00	18.9571	18.9617	18.9571	0
2023-12-31 01:15:00	18.957	18.96052	18.957	0
2023-12-31 01:20:00	18.9503	18.95929	18.9503	0
2023-12-31 01:25:00	18.9569	18.95862	18.9569	0
2023-12-31 01:30:00	18.9502	18.95728	18.9502	0
2023-12-31 01:35:00	18.9563	18.95654	18.9563	0
2023-12-31 01:40:00	18.9498	18.95509	18.9498	0
2023-12-31 01:45:00	18.9506	18.95441	18.9506	0
2023-12-31 01:50:00	18.9572	18.95368	18.9572	0
2023-12-31 01:55:00	18.9499	18.95353	18.9499	0
2023-12-31 02:00:00	18.9495	18.95277	18.9495	0
2023-12-31 02:05:00	18.9497	18.95204	18.9497	0
2023-12-31 02:10:00	18.95	18.95201	18.95	0
2023-12-31 02:15:00	18.9495	18.95127	18.9495	0
2023-12-31 02:20:00	18.9431	18.95056	18.9431	0
2023-12-31 02:25:00	18.95	18.94993	18.95	0
2023-12-31 02:30:00	18.9369	18.94864	18.9369	0
2023-12-31 02:35:00	18.9497	18.94855	18.9497	0
2023-12-31 02:40:00	18.9498	18.94781	18.9498	0
2023-12-31 02:45:00	18.9366	18.94648	18.9366	0
2023-12-31 02:50:00	18.9495	18.94648	18.9495	0
2023-12-31 02:55:00	18.9432	18.94583	18.9432	0
2023-12-31 03:00:00	18.9428	18.94511	18.9428	0
2023-12-31 03:05:00	18.943	18.94446	18.943	0
2023-12-31 03:10:00	18.936	18.94375	18.936	0
2023-12-31 03:15:00	18.9358	18.94233	18.9358	0
2023-12-31 03:20:00	18.9362	18.94226	18.9362	0
2023-12-31 03:25:00	18.9359	18.94088	18.9359	0
2023-12-31 03:30:00	18.9362	18.93952	18.9362	0
2023-12-31 03:35:00	18.9359	18.93945	18.9359	0
2023-12-31 03:40:00	18.9357	18.93807	18.9357	0
2023-12-31 03:45:00	18.9289	18.93664	18.9289	0
2023-12-31 03:50:00	18.9355	18.93591	18.9355	0
2023-12-31 03:55:00	18.9293	18.93454	18.9293	0
2023-12-31 04:00:00	18.9291	18.93385	18.9291	0
2023-12-31 04:05:00	18.929	18.93317	18.929	0
2023-12-31 04:10:00	18.9294	18.93249	18.9294	0
2023-12-31 04:15:00	18.9363	18.93253	18.9363	0
2023-12-31 04:20:00	18.9232	18.93123	18.9232	0
2023-12-31 04:25:00	18.9228	18.92992	18.9228	0
2023-12-31 04:30:00	18.923	18.92865	18.923	0
2023-12-31 04:35:00	18.9227	18.92803	18.9227	0
2023-12-31 04:40:00	18.9224	18.92672	18.9224	0
2023-12-31 04:45:00	18.9223	18.92602	18.9223	0
2023-12-31 04:50:00	18.9234	18.92545	18.9234	0
2023-12-31 04:55:00	18.9167	18.92422	18.9167	0
2023-12-31 05:00:00	18.9235	18.92363	18.9235	0
2023-12-31 05:05:00	18.9175	18.92175	18.9175	0
2023-12-31 05:10:00	18.9167	18.9211	18.9167	0
2023-12-31 05:15:00	18.9169	18.92051	18.9169	0
2023-12-31 05:20:00	18.9163	18.91984	18.9163	0
2023-12-31 05:25:00	18.9238	18.91995	18.9238	0
2023-12-31 05:30:00	18.917	18.91941	18.917	0
2023-12-31 05:35:00	18.9164	18.91882	18.9164	0
2023-12-31 05:40:00	18.916	18.91808	18.916	0
2023-12-31 05:45:00	18.9158	18.91799	18.9158	0
2023-12-31 05:50:00	18.9162	18.91726	18.9162	0
2023-12-31 05:55:00	18.9092	18.91643	18.9092	0
2023-12-31 06:00:00	18.909	18.91566	18.909	0
2023-12-31 06:05:00	18.9094	18.91491	18.9094	0
2023-12-31 06:10:00	18.9097	18.91425	18.9097	0
2023-12-31 06:15:00	18.9098	18.91285	18.9098	0
2023-12-31 06:20:00	18.9094	18.91209	18.9094	0
2023-12-31 06:25:00	18.9097	18.91142	18.9097	0
2023-12-31 06:30:00	18.9105	18.91087	18.9105	0
2023-12-31 06:35:00	18.9105	18.91034	18.9105	0
2023-12-31 06:40:00	18.9043	18.90915	18.9043	0
2023-12-31 06:45:00	18.9041	18.90864	18.9041	0
2023-12-31 06:50:00	18.9105	18.90879	18.9105	0
2023-12-31 06:55:00	18.8971	18.90756	18.8971	0
2023-12-31 07:00:00	18.9031	18.9069	18.9031	0
2023-12-31 07:05:00	18.8961	18.90553	18.8961	0
2023-12-31 07:10:00	18.8958	18.90417	18.8958	0
2023-12-31 07:15:00	18.8957	18.90277	18.8957	0
2023-12-31 07:20:00	18.8956	18.90128	18.8956	0
2023-12-31 07:25:00	18.8961	18.89984	18.8961	0
2023-12-31 07:30:00	18.8964	18.89905	18.8964	0
2023-12-31 07:35:00	18.896	18.89824	18.896	0
2023-12-31 07:40:00	18.8958	18.89677	18.8958	0
2023-12-31 07:45:00	18.8956	18.89662	18.8956	0
2023-12-31 07:50:00	18.8956	18.89587	18.8956	0
2023-12-31 07:55:00	18.896	18.89586	18.896	0
2023-12-31 08:00:00	18.9096	18.89724	18.9096	0
2023-12-31 08:05:00	18.8959	18.89726	18.8959	0
2023-12-31 08:10:00	18.8963	18.89733	18.8963	0
2023-12-31 08:15:00	18.8964	18.89736	18.8964	0
2023-12-31 08:20:00	18.8966	18.89738	18.8966	0
2023-12-31 08:25:00	18.8961	18.89739	18.8961	0
2023-12-31 08:30:00	18.8964	18.89745	18.8964	0
2023-12-31 08:35:00	18.8965	18.89754	18.8965	0
2023-12-31 08:40:00	18.8972	18.8977	18.8972	0
2023-12-31 08:45:00	18.8899	18.89709	18.8899	0
2023-12-31 08:50:00	18.8962	18.89575	18.8962	0
2023-12-31 08:55:00	18.8897	18.89513	18.8897	0
2023-12-31 09:00:00	18.8965	18.89515	18.8965	0
2023-12-31 09:05:00	18.8966	18.89517	18.8966	0
2023-12-31 09:10:00	18.8895	18.89446	18.8895	0
2023-12-31 09:15:00	18.897	18.89455	18.897	0
2023-12-31 09:20:00	18.8964	18.89455	18.8964	0
2023-12-31 09:25:00	18.89	18.8939	18.89	0
2023-12-31 09:30:00	18.8967	18.89385	18.8967	0
2023-12-31 09:35:00	18.8896	18.89382	18.8896	0
2023-12-31 09:40:00	18.8971	18.89391	18.8971	0
2023-12-31 09:45:00	18.8909	18.89403	18.8909	0
2023-12-31 09:50:00	18.8835	18.89273	18.8835	0
2023-12-31 09:55:00	18.8896	18.89203	18.8896	0
2023-12-31 10:00:00	18.8899	18.89207	18.8899	0
2023-12-31 10:05:00	18.8962	18.89199	18.8962	0
2023-12-31 10:10:00	18.8892	18.89127	18.8892	0
2023-12-31 10:15:00	18.889	18.89117	18.889	0
2023-12-31 10:20:00	18.8889	18.89039	18.8889	0
2023-12-31 10:25:00	18.8827	18.8897	18.8827	0
2023-12-31 10:30:00	18.8963	18.88962	18.8963	0
2023-12-31 10:35:00	18.8837	18.8889	18.8837	0
2023-12-31 10:40:00	18.8898	18.88953	18.8898	0
2023-12-31 10:45:00	18.8894	18.88951	18.8894	0
2023-12-31 10:50:00	18.8831	18.88883	18.8831	0
2023-12-31 10:55:00	18.8905	18.88826	18.8905	0
2023-12-31 11:00:00	18.8832	18.88766	18.8832	0
2023-12-31 11:05:00	18.8895	18.88771	18.8895	0
2023-12-31 11:10:00	18.8892	18.88774	18.8892	0
2023-12-31 11:15:00	18.8824	18.88771	18.8824	0
2023-12-31 11:20:00	18.8889	18.88697	18.8889	0
2023-12-31 11:25:00	18.8822	18.88682	18.8822	0
2023-12-31 11:30:00	18.8888	18.88672	18.8888	0
2023-12-31 11:35:00	18.8827	18.88605	18.8827	0
2023-12-31 11:40:00	18.8903	18.88677	18.8903	0
2023-12-31 11:45:00	18.8897	18.88669	18.8897	0
2023-12-31 11:50:00	18.8899	18.88736	18.8899	0
2023-12-31 11:55:00	18.8961	18.88802	18.8961	0
2023-12-31 12:00:00	18.8892	18.88802	18.8892	0
2023-12-31 12:05:00	18.8957	18.88935	18.8957	0
2023-12-31 12:10:00	18.8889	18.88935	18.8889	0
2023-12-31 12:15:00	18.8888	18.89001	18.8888	0
2023-12-31 12:20:00	18.8966	18.89079	18.8966	0
2023-12-31 12:25:00	18.8839	18.89091	18.8839	0
2023-12-31 12:30:00	18.8966	18.89154	18.8966	0
2023-12-31 12:35:00	18.8901	18.89158	18.8901	0
2023-12-31 12:40:00	18.8974	18.89233	18.8974	0
2023-12-31 12:45:00	18.8972	18.89244	18.8972	0
2023-12-31 12:50:00	18.8899	18.89251	18.8899	0
2023-12-31 12:55:00	18.8967	18.89261	18.8967	0
2023-12-31 13:00:00	18.8896	18.89268	18.8896	0
2023-12-31 13:05:00	18.8959	18.89339	18.8959	0
2023-12-31 13:10:00	18.8964	18.89337	18.8964	0
2023-12-31 13:15:00	18.896	18.89458	18.896	0
2023-12-31 13:20:00	18.8958	18.8945	18.8958	0
2023-12-31 13:25:00	18.8956	18.89505	18.8956	0
2023-12-31 13:30:00	18.896	18.89491	18.896	0
2023-12-31 13:35:00	18.8963	18.89482	18.8963	0
2023-12-31 13:40:00	18.8965	18.89548	18.8965	0
2023-12-31 13:45:00	18.9028	18.89609	18.9028	0
2023-12-31 13:50:00	18.8958	18.89671	18.8958	0
2023-12-31 13:55:00	18.9028	18.8974	18.9028	0
2023-12-31 14:00:00	18.8959	18.89735	18.8959	0
2023-12-31 14:05:00	18.9029	18.89804	18.9029	0
2023-12-31 14:10:00	18.8959	18.89805	18.8959	0
2023-12-31 14:15:00	18.9029	18.89878	18.9029	0
2023-12-31 14:20:00	18.9026	18.89944	18.9026	0
2023-12-31 14:25:00	18.8957	18.89938	18.8957	0
2023-12-31 14:30:00	18.9029	18.90002	18.9029	0
2023-12-31 14:35:00	18.8959	18.89933	18.8959	0
2023-12-31 14:40:00	18.9091	18.90066	18.9091	0
2023-12-31 14:45:00	18.9094	18.90132	18.9094	0
2023-12-31 14:50:00	18.9025	18.90198	18.9025	0
2023-12-31 14:55:00	18.909	18.90259	18.909	0
2023-12-31 15:00:00	18.9027	18.90327	18.9027	0
2023-12-31 15:05:00	18.903	18.90328	18.903	0
2023-12-31 15:10:00	18.91	18.90402	18.91	0
2023-12-31 15:15:00	18.9033	18.90478	18.9033	0
2023-12-31 15:20:00	18.9101	18.9055	18.9101	0
2023-12-31 15:25:00	18.9034	18.90625	18.9034	0
2023-12-31 15:30:00	18.9101	18.90635	18.9101	0
2023-12-31 15:35:00	18.9096	18.90637	18.9096	0
2023-12-31 15:40:00	18.9026	18.90638	18.9026	0
2023-12-31 15:45:00	18.9102	18.9065	18.9102	0
2023-12-31 15:50:00	18.9103	18.90726	18.9103	0
2023-12-31 15:55:00	18.9097	18.90793	18.9097	0
2023-12-31 16:00:00	18.9094	18.90787	18.9094	0
2023-12-31 16:05:00	18.9025	18.90779	18.9025	0
2023-12-31 16:10:00	18.909	18.90768	18.909	0
2023-12-31 16:15:00	18.9089	18.90823	18.9089	0
2023-12-31 16:20:00	18.9095	18.90817	18.9095	0
2023-12-31 16:25:00	18.9092	18.90813	18.9092	0
2023-12-31 16:30:00	18.909	18.90877	18.909	0
2023-12-31 16:35:00	18.9167	18.90942	18.9167	0
2023-12-31 16:40:00	18.9029	18.90868	18.9029	0
2023-12-31 16:45:00	18.9093	18.90864	18.9093	0
2023-12-31 16:50:00	18.9102	18.90872	18.9102	0
2023-12-31 16:55:00	18.9036	18.90883	18.9036	0
2023-12-31 17:00:00	18.9097	18.9089	18.9097	0
2023-12-31 17:05:00	18.9027	18.90828	18.9027	0
2023-12-31 17:10:00	18.9096	18.90829	18.9096	0
2023-12-31 17:15:00	18.9026	18.90763	18.9026	0
2023-12-31 17:20:00	18.9102	18.90775	18.9102	0
2023-12-31 17:25:00	18.9097	18.90705	18.9097	0
2023-12-31 17:30:00	18.9032	18.90708	18.9032	0
2023-12-31 17:35:00	18.9099	18.90714	18.9099	0
2023-12-31 17:40:00	18.9033	18.90645	18.9033	0
2023-12-31 17:45:00	18.9095	18.90704	18.9095	0
2023-12-31 17:50:00	18.9031	18.90638	18.9031	0
2023-12-31 17:55:00	18.9033	18.90644	18.9033	0
2023-12-31 18:00:00	18.9029	18.90577	18.9029	0
2023-12-31 18:05:00	18.9031	18.90582	18.9031	0
2023-12-31 18:10:00	18.9105	18.90585	18.9105	0
2023-12-31 18:15:00	18.9032	18.9052	18.9032	0
2023-12-31 18:20:00	18.9095	18.90583	18.9095	0
2023-12-31 18:25:00	18.9098	18.90582	18.9098	0
2023-12-31 18:30:00	18.9028	18.90577	18.9028	0
2023-12-31 18:35:00	18.9092	18.90574	18.9092	0
2023-12-31 18:40:00	18.9028	18.90571	18.9028	0
2023-12-31 18:45:00	18.9097	18.90635	18.9097	0
2023-12-31 18:50:00	18.9027	18.90633	18.9027	0
2023-12-31 18:55:00	18.9096	18.90698	18.9096	0
2023-12-31 19:00:00	18.916	18.90753	18.916	0
2023-12-31 19:05:00	18.9096	18.90817	18.9096	0
2023-12-31 19:10:00	18.9093	18.90815	18.9093	0
2023-12-31 19:15:00	18.9097	18.90814	18.9097	0
2023-12-31 19:20:00	18.9038	18.90824	18.9038	0
2023-12-31 19:25:00	18.9099	18.90831	18.9099	0
2023-12-31 19:30:00	18.9094	18.90897	18.9094	0
2023-12-31 19:35:00	18.9092	18.90892	18.9092	0
2023-12-31 19:40:00	18.9095	18.9096	18.9095	0
2023-12-31 19:45:00	18.9026	18.9089	18.9026	0
2023-12-31 19:50:00	18.9095	18.90825	18.9095	0
2023-12-31 19:55:00	18.9026	18.90755	18.9026	0
2023-12-31 20:00:00	18.9096	18.90758	18.9096	0
2023-12-31 20:05:00	18.9026	18.90687	18.9026	0
2023-12-31 20:10:00	18.9091	18.9074	18.9091	0
2023-12-31 20:15:00	18.9089	18.9073	18.9089	0
2023-12-31 20:20:00	18.9094	18.9073	18.9094	0
2023-12-31 20:25:00	18.9158	18.90796	18.9158	0
2023-12-31 20:30:00	18.909	18.90791	18.909	0
2023-12-31 20:35:00	18.9089	18.90854	18.9089	0
2023-12-31 20:40:00	18.916	18.90919	18.916	0
2023-12-31 20:45:00	18.9091	18.90984	18.9091	0
2023-12-31 20:50:00	18.909	18.90978	18.909	0
2023-12-31 20:55:00	18.9089	18.91041	18.9089	0
2023-12-31 21:00:00	18.9093	18.91043	18.9093	0
2023-12-31 21:05:00	18.9096	18.9105	18.9096	0
2023-12-31 21:10:00	18.9099	18.91055	18.9099	0
2023-12-31 21:15:00	18.9095	18.90992	18.9095	0
2023-12-31 21:20:00	18.9092	18.90994	18.9092	0
2023-12-31 21:25:00	18.909	18.90995	18.909	0
2023-12-31 21:30:00	18.9095	18.9093	18.9095	0
2023-12-31 21:35:00	18.9099	18.90938	18.9099	0
2023-12-31 21:40:00	18.9095	18.90943	18.9095	0
2023-12-31 21:45:00	18.9025	18.90879	18.9025	0
2023-12-31 21:50:00	18.909	18.90876	18.909	0
2023-12-31 21:55:00	18.9094	18.90874	18.9094	0
2023-12-31 22:00:00	18.9092	18.90867	18.9092	0
2023-12-31 22:05:00	18.9162	18.90934	18.9162	0
2023-12-31 22:10:00	18.9031	18.90873	18.9031	0
2023-12-31 22:15:00	18.9094	18.90877	18.9094	0
2023-12-31 22:20:00	18.9036	18.90818	18.9036	0
2023-12-31 22:25:00	18.9097	18.90816	18.9097	0
2023-12-31 22:30:00	18.9094	18.90815	18.9094	0
2023-12-31 22:35:00	18.9025	18.90815	18.9025	0
2023-12-31 22:40:00	18.909	18.90815	18.909	0
2023-12-31 22:45:00	18.9022	18.90743	18.9022	0
2023-12-31 22:50:00	18.9095	18.90746	18.9095	0
2023-12-31 22:55:00	18.9098	18.90682	18.9098	0
2023-12-31 23:00:00	18.9033	18.90684	18.9033	0
2023-12-31 23:05:00	18.9095	18.90685	18.9095	0
2023-12-31 23:10:00	18.9025	18.90674	18.9025	0
2023-12-31 23:15:00	18.9162	18.90739	18.9162	0
2023-12-31 23:20:00	18.9164	18.90809	18.9164	0
2023-12-31 23:25:00	18.9027	18.90811	18.9027	0
2023-12-31 23:30:00	18.9091	18.90812	18.9091	0
2023-12-31 23:35:00	18.9023	18.90813	18.9023	0
2023-12-31 23:40:00	18.9094	18.90812	18.9094	0
2023-12-31 23:45:00	18.9098	18.90812	18.9098	0
2023-12-31 23:50:00	18.9032	18.90811	18.9032	0
2023-12-31 23:55:00	18.9095	18.90811	18.9095	0
2024-01-01 00:00:00	18.903	18.90816	18.903	0
2024-01-01 00:05:00	18.9094	18.90748	18.9094	0
2024-01-01 00:10:00	18.9025	18.90609	18.9025	0
2024-01-01 00:15:00	18.9029	18.90611	18.9029	0
2024-01-01 00:20:00	18.9093	18.90613	18.9093	0
2024-01-01 00:25:00	18.9024	18.90614	18.9024	0
2024-01-01 00:30:00	18.909	18.9061	18.909	0
2024-01-01 00:35:00	18.9022	18.90534	18.9022	0
2024-01-01 00:40:00	18.9027	18.90529	18.9027	0
2024-01-01 00:45:00	18.9097	18.90531	18.9097	0
2024-01-01 00:50:00	18.8965	18.90466	18.8965	0
2024-01-01 00:55:00	18.9101	18.90473	18.9101	0
2024-01-01 01:00:00	18.9029	18.90477	18.9029	0
2024-01-01 01:05:00	18.9032	18.9048	18.9032	0
2024-01-01 01:10:00	18.9033	18.9042	18.9033	0
2024-01-01 01:15:00	18.8962	18.90358	18.8962	0
2024-01-01 01:20:00	18.9026	18.90294	18.9026	0
2024-01-01 01:25:00	18.9024	18.90296	18.9024	0
2024-01-01 01:30:00	18.9096	18.90365	18.9096	0
2024-01-01 01:35:00	18.8959	18.90227	18.8959	0
2024-01-01 01:40:00	18.9024	18.90286	18.9024	0
2024-01-01 01:45:00	18.8962	18.90147	18.8962	0
2024-01-01 01:50:00	18.8959	18.90077	18.8959	0
2024-01-01 01:55:00	18.9024	18.90069	18.9024	0
2024-01-01 02:00:00	18.9023	18.90059	18.9023	0
2024-01-01 02:05:00	18.9089	18.90186	18.9089	0
2024-01-01 02:10:00	18.8955	18.90115	18.8955	0
2024-01-01 02:15:00	18.9027	18.90118	18.9027	0
2024-01-01 02:20:00	18.8958	18.8998	18.8958	0
2024-01-01 02:25:00	18.8962	18.89983	18.8962	0
2024-01-01 02:30:00	18.9037	18.89996	18.9037	0
2024-01-01 02:35:00	18.8964	18.89998	18.8964	0
2024-01-01 02:40:00	18.9027	18.90066	18.9027	0
2024-01-01 02:45:00	18.8958	18.9	18.8958	0
2024-01-01 02:50:00	18.9023	18.9	18.9023	0
2024-01-01 02:55:00	18.8956	18.89867	18.8956	0
2024-01-01 03:00:00	18.8955	18.89867	18.8955	0
2024-01-01 03:05:00	18.8961	18.89801	18.8961	0
2024-01-01 03:10:00	18.8958	18.89801	18.8958	0
2024-01-01 03:15:00	18.9035	18.89874	18.9035	0
2024-01-01 03:20:00	18.8968	18.89805	18.8968	0
2024-01-01 03:25:00	18.8969	18.8981	18.8969	0
2024-01-01 03:30:00	18.8969	18.89752	18.8969	0
2024-01-01 03:35:00	18.8968	18.89762	18.8968	0
2024-01-01 03:40:00	18.8968	18.89707	18.8968	0
2024-01-01 03:45:00	18.8963	18.89714	18.8963	0
2024-01-01 03:50:00	18.8971	18.8973	18.8971	0
2024-01-01 03:55:00	18.897	18.89739	18.897	0
2024-01-01 04:00:00	18.897	18.89751	18.897	0
2024-01-01 04:05:00	18.8964	18.8968	18.8964	0
2024-01-01 04:10:00	18.8894	18.89606	18.8894	0
2024-01-01 04:15:00	18.8958	18.89595	18.8958	0
2024-01-01 04:20:00	18.889	18.89516	18.889	0
2024-01-01 04:25:00	18.8956	18.89504	18.8956	0
2024-01-01 04:30:00	18.8955	18.89491	18.8955	0
2024-01-01 04:35:00	18.8961	18.89489	18.8961	0
2024-01-01 04:40:00	18.8963	18.89481	18.8963	0
2024-01-01 04:45:00	18.89	18.89411	18.89	0
2024-01-01 04:50:00	18.8962	18.89403	18.8962	0
2024-01-01 04:55:00	18.8892	18.89331	18.8892	0
2024-01-01 05:00:00	18.8968	18.89405	18.8968	0
2024-01-01 05:05:00	18.8903	18.8935	18.8903	0
2024-01-01 05:10:00	18.8908	18.89368	18.8908	0
2024-01-01 05:15:00	18.8907	18.89319	18.8907	0
2024-01-01 05:20:00	18.89	18.89264	18.89	0
2024-01-01 05:25:00	18.8895	18.89198	18.8895	0
2024-01-01 05:30:00	18.8837	18.89072	18.8837	0
2024-01-01 05:35:00	18.8898	18.8907	18.8898	0
2024-01-01 05:40:00	18.8827	18.88935	18.8827	0
2024-01-01 05:45:00	18.8825	18.88868	18.8825	0
2024-01-01 05:50:00	18.8895	18.88795	18.8895	0
2024-01-01 05:55:00	18.8825	18.88717	18.8825	0
2024-01-01 06:00:00	18.889	18.88699	18.889	0
2024-01-01 06:05:00	18.8834	18.88626	18.8834	0
2024-01-01 06:10:00	18.8901	18.88627	18.8901	0
2024-01-01 06:15:00	18.8834	18.88566	18.8834	0
2024-01-01 06:20:00	18.8834	18.88563	18.8834	0
2024-01-01 06:25:00	18.8901	18.88566	18.8901	0
2024-01-01 06:30:00	18.8829	18.88568	18.8829	0
2024-01-01 06:35:00	18.8898	18.88641	18.8898	0
2024-01-01 06:40:00	18.8832	18.88578	18.8832	0
2024-01-01 06:45:00	18.8901	18.88654	18.8901	0
2024-01-01 06:50:00	18.8902	18.88666	18.8902	0
2024-01-01 06:55:00	18.8842	18.88674	18.8842	0
2024-01-01 07:00:00	18.8901	18.88674	18.8901	0
2024-01-01 07:05:00	18.884	18.8868	18.884	0
2024-01-01 07:10:00	18.8905	18.88751	18.8905	0
2024-01-01 07:15:00	18.8904	18.88754	18.8904	0
2024-01-01 07:20:00	18.8898	18.88823	18.8898	0
2024-01-01 07:25:00	18.8894	18.88819	18.8894	0
2024-01-01 07:30:00	18.8898	18.88885	18.8898	0
2024-01-01 07:35:00	18.8967	18.88951	18.8967	0
2024-01-01 07:40:00	18.8829	18.88878	18.8829	0
2024-01-01 07:45:00	18.8964	18.89	18.8964	0
2024-01-01 07:50:00	18.8894	18.88993	18.8894	0
2024-01-01 07:55:00	18.8825	18.88978	18.8825	0
2024-01-01 08:00:00	18.8957	18.8903	18.8957	0
2024-01-01 08:05:00	18.8828	18.88954	18.8828	0
2024-01-01 08:10:00	18.8897	18.88953	18.8897	0
2024-01-01 08:15:00	18.8894	18.88953	18.8894	0
2024-01-01 08:20:00	18.8896	18.88951	18.8896	0
2024-01-01 08:25:00	18.8898	18.88882	18.8898	0
2024-01-01 08:30:00	18.8834	18.88887	18.8834	0
2024-01-01 08:35:00	18.8967	18.8889	18.8967	0
2024-01-01 08:40:00	18.8829	18.88825	18.8829	0
2024-01-01 08:45:00	18.8964	18.88964	18.8964	0
2024-01-01 08:50:00	18.8827	18.88834	18.8827	0
2024-01-01 08:55:00	18.8897	18.88903	18.8897	0
2024-01-01 09:00:00	18.8893	18.88899	18.8893	0
2024-01-01 09:05:00	18.8896	18.88901	18.8896	0
2024-01-01 09:10:00	18.8959	18.88964	18.8959	0
2024-01-01 09:15:00	18.8891	18.88957	18.8891	0
2024-01-01 09:20:00	18.8962	18.89085	18.8962	0
2024-01-01 09:25:00	18.8893	18.89011	18.8893	0
2024-01-01 09:30:00	18.8964	18.89146	18.8964	0
2024-01-01 09:35:00	18.8893	18.89075	18.8893	0
2024-01-01 09:40:00	18.8891	18.89139	18.8891	0
2024-01-01 09:45:00	18.8896	18.89138	18.8896	0
2024-01-01 09:50:00	18.8898	18.89143	18.8898	0
2024-01-01 09:55:00	18.9027	18.89274	18.9027	0
2024-01-01 10:00:00	18.8963	18.89278	18.8963	0
2024-01-01 10:05:00	18.896	18.89347	18.896	0
2024-01-01 10:10:00	18.8969	18.89354	18.8969	0
2024-01-01 10:15:00	18.8964	18.89425	18.8964	0
2024-01-01 10:20:00	18.896	18.89421	18.896	0
2024-01-01 10:25:00	18.8964	18.89492	18.8964	0
2024-01-01 10:30:00	18.8965	18.89566	18.8965	0
2024-01-01 10:35:00	18.8961	18.89631	18.8961	0
2024-01-01 10:40:00	18.8959	18.89692	18.8959	0
2024-01-01 10:45:00	18.9035	18.897	18.9035	0
2024-01-01 10:50:00	18.8968	18.89705	18.8968	0
2024-01-01 10:55:00	18.8963	18.89708	18.8963	0
2024-01-01 11:00:00	18.9026	18.89765	18.9026	0
2024-01-01 11:05:00	18.8958	18.89759	18.8958	0
2024-01-01 11:10:00	18.9023	18.89822	18.9023	0
2024-01-01 11:15:00	18.8955	18.89813	18.8955	0
2024-01-01 11:20:00	18.9161	18.90009	18.9161	0
2024-01-01 11:25:00	18.9098	18.90146	18.9098	0
2024-01-01 11:30:00	18.9034	18.90221	18.9034	0
2024-01-01 11:35:00	18.9096	18.90282	18.9096	0
2024-01-01 11:40:00	18.9031	18.90345	18.9031	0
2024-01-01 11:45:00	18.9094	18.90476	18.9094	0
2024-01-01 11:50:00	18.9031	18.90481	18.9031	0
2024-01-01 11:55:00	18.9099	18.90622	18.9099	0
2024-01-01 12:00:00	18.9095	18.90694	18.9095	0
2024-01-01 12:05:00	18.9025	18.90764	18.9025	0
2024-01-01 12:10:00	18.909	18.90693	18.909	0
2024-01-01 12:15:00	18.9028	18.90623	18.9028	0
2024-01-01 12:20:00	18.9165	18.90754	18.9165	0
2024-01-01 12:25:00	18.9099	18.90757	18.9099	0
2024-01-01 12:30:00	18.9095	18.90821	18.9095	0
2024-01-01 12:35:00	18.9092	18.90819	18.9092	0
2024-01-01 12:40:00	18.9097	18.90885	18.9097	0
2024-01-01 12:45:00	18.9166	18.90952	18.9166	0
2024-01-01 12:50:00	18.9095	18.90952	18.9095	0
2024-01-01 12:55:00	18.9164	18.91091	18.9164	0
2024-01-01 13:00:00	18.9094	18.91095	18.9094	0
2024-01-01 13:05:00	18.9096	18.91163	18.9096	0
2024-01-01 13:10:00	18.916	18.91158	18.916	0
2024-01-01 13:15:00	18.9102	18.91161	18.9102	0
2024-01-01 13:20:00	18.9164	18.9123	18.9164	0
2024-01-01 13:25:00	18.9098	18.91236	18.9098	0
2024-01-01 13:30:00	18.9101	18.9124	18.9101	0
2024-01-01 13:35:00	18.9162	18.91236	18.9162	0
2024-01-01 13:40:00	18.9098	18.91239	18.9098	0
2024-01-01 13:45:00	18.9161	18.91236	18.9161	0
2024-01-01 13:50:00	18.9092	18.91234	18.9092	0
2024-01-01 13:55:00	18.9228	18.91366	18.9228	0
2024-01-01 14:00:00	18.9159	18.91365	18.9159	0
2024-01-01 14:05:00	18.9168	18.91431	18.9168	0
2024-01-01 14:10:00	18.9241	18.91508	18.9241	0
2024-01-01 14:15:00	18.9105	18.91515	18.9105	0
2024-01-01 14:20:00	18.9177	18.91591	18.9177	0
2024-01-01 14:25:00	18.9108	18.91537	18.9108	0
2024-01-01 14:30:00	18.9167	18.91606	18.9167	0
2024-01-01 14:35:00	18.9162	18.91607	18.9162	0
2024-01-01 14:40:00	18.9171	18.91686	18.9171	0
2024-01-01 14:45:00	18.9236	18.91694	18.9236	0
2024-01-01 14:50:00	18.9109	18.91644	18.9109	0
2024-01-01 14:55:00	18.9173	18.91649	18.9173	0
2024-01-01 15:00:00	18.9166	18.91574	18.9166	0
2024-01-01 15:05:00	18.9167	18.91636	18.9167	0
2024-01-01 15:10:00	18.9168	18.91627	18.9168	0
2024-01-01 15:15:00	18.9108	18.91627	18.9108	0
2024-01-01 15:20:00	18.9245	18.91705	18.9245	0
2024-01-01 15:25:00	18.917	18.91713	18.917	0
2024-01-01 15:30:00	18.9231	18.91773	18.9231	0
2024-01-01 15:35:00	18.9227	18.91764	18.9227	0
2024-01-01 15:40:00	18.9158	18.91813	18.9158	0
2024-01-01 15:45:00	18.9223	18.91863	18.9223	0
2024-01-01 15:50:00	18.9094	18.91791	18.9094	0
2024-01-01 15:55:00	18.9225	18.91849	18.9225	0
2024-01-01 16:00:00	18.9162	18.91843	18.9162	0
2024-01-01 16:05:00	18.9159	18.91894	18.9159	0
2024-01-01 16:10:00	18.9157	18.91806	18.9157	0
2024-01-01 16:15:00	18.9161	18.91797	18.9161	0
2024-01-01 16:20:00	18.9164	18.9173	18.9164	0
2024-01-01 16:25:00	18.9166	18.91669	18.9166	0
2024-01-01 16:30:00	18.9235	18.91746	18.9235	0
2024-01-01 16:35:00	18.9163	18.91686	18.9163	0
2024-01-01 16:40:00	18.916	18.91752	18.916	0
2024-01-01 16:45:00	18.9158	18.91685	18.9158	0
2024-01-01 16:50:00	18.909	18.91613	18.909	0
2024-01-01 16:55:00	18.916	18.91614	18.916	0
2024-01-01 17:00:00	18.9098	18.91555	18.9098	0
2024-01-01 17:05:00	18.9172	18.91566	18.9172	0
2024-01-01 17:10:00	18.911	18.91512	18.911	0
2024-01-01 17:15:00	18.9174	18.9152	18.9174	0
2024-01-01 17:20:00	18.9172	18.91457	18.9172	0
2024-01-01 17:25:00	18.911	18.91404	18.911	0
2024-01-01 17:30:00	18.9175	18.91419	18.9175	0
2024-01-01 17:35:00	18.9112	18.91373	18.9112	0
2024-01-01 17:40:00	18.9103	18.91386	18.9103	0
2024-01-01 17:45:00	18.9097	18.91323	18.9097	0
2024-01-01 17:50:00	18.9099	18.91324	18.9099	0
2024-01-01 17:55:00	18.9161	18.91313	18.9161	0
2024-01-01 18:00:00	18.9092	18.91295	18.9092	0
2024-01-01 18:05:00	18.9162	18.91283	18.9162	0
2024-01-01 18:10:00	18.9092	18.91203	18.9092	0
2024-01-01 18:15:00	18.9091	18.91184	18.9091	0
2024-01-01 18:20:00	18.9162	18.91171	18.9162	0
2024-01-01 18:25:00	18.9104	18.91163	18.9104	0
2024-01-01 18:30:00	18.9171	18.91231	18.9171	0
2024-01-01 18:35:00	18.917	18.91304	18.917	0
2024-01-01 18:40:00	18.9164	18.91369	18.9164	0
2024-01-01 18:45:00	18.916	18.91368	18.916	0
2024-01-01 18:50:00	18.9091	18.91367	18.9091	0
2024-01-01 18:55:00	18.9162	18.91367	18.9162	0
2024-01-01 19:00:00	18.9103	18.91378	18.9103	0
2024-01-01 19:05:00	18.9103	18.9139	18.9103	0
2024-01-01 19:10:00	18.9109	18.91337	18.9109	0
2024-01-01 19:15:00	18.9112	18.91345	18.9112	0
2024-01-01 19:20:00	18.9175	18.91349	18.9175	0
2024-01-01 19:25:00	18.9101	18.9128	18.9101	0
2024-01-01 19:30:00	18.9168	18.91284	18.9168	0
2024-01-01 19:35:00	18.9096	18.9122	18.9096	0
2024-01-01 19:40:00	18.9098	18.91227	18.9098	0
2024-01-01 19:45:00	18.9166	18.91231	18.9166	0
2024-01-01 19:50:00	18.9101	18.91229	18.9101	0
2024-01-01 19:55:00	18.9102	18.91228	18.9102	0
2024-01-01 20:00:00	18.9097	18.91216	18.9097	0
2024-01-01 20:05:00	18.91	18.91204	18.91	0
2024-01-01 20:10:00	18.9034	18.91063	18.9034	0
2024-01-01 20:15:00	18.9096	18.91058	18.9096	0
2024-01-01 20:20:00	18.9093	18.90983	18.9093	0
2024-01-01 20:25:00	18.9091	18.90978	18.9091	0
2024-01-01 20:30:00	18.9161	18.91041	18.9161	0
2024-01-01 20:35:00	18.9037	18.90912	18.9037	0
2024-01-01 20:40:00	18.9102	18.90913	18.9102	0
2024-01-01 20:45:00	18.9097	18.90908	18.9097	0
2024-01-01 20:50:00	18.9027	18.90838	18.9027	0
2024-01-01 20:55:00	18.9091	18.90829	18.9091	0
2024-01-01 21:00:00	18.9029	18.90824	18.9029	0
2024-01-01 21:05:00	18.9093	18.90821	18.9093	0
2024-01-01 21:10:00	18.9036	18.90764	18.9036	0
2024-01-01 21:15:00	18.903	18.90703	18.903	0
2024-01-01 21:20:00	18.9027	18.90569	18.9027	0
2024-01-01 21:25:00	18.8963	18.90495	18.8963	0
2024-01-01 21:30:00	18.9038	18.90431	18.9038	0
2024-01-01 21:35:00	18.8965	18.90299	18.8965	0
2024-01-01 21:40:00	18.9028	18.903	18.9028	0
2024-01-01 21:45:00	18.8963	18.90172	18.8963	0
2024-01-01 21:50:00	18.8966	18.90109	18.8966	0
2024-01-01 21:55:00	18.9028	18.90044	18.9028	0
2024-01-01 22:00:00	18.8959	18.89967	18.8959	0
2024-01-01 22:05:00	18.9029	18.89966	18.9029	0
2024-01-01 22:10:00	18.8959	18.89898	18.8959	0
2024-01-01 22:15:00	18.8957	18.89892	18.8957	0
2024-01-01 22:20:00	18.8962	18.89816	18.8962	0
2024-01-01 22:25:00	18.8964	18.89815	18.8964	0
2024-01-01 22:30:00	18.896	18.89747	18.896	0
2024-01-01 22:35:00	18.8958	18.89742	18.8958	0
2024-01-01 22:40:00	18.8957	18.89733	18.8957	0
2024-01-01 22:45:00	18.8956	18.89661	18.8956	0
2024-01-01 22:50:00	18.8955	18.89657	18.8955	0
2024-01-01 22:55:00	18.8955	18.89583	18.8955	0
2024-01-01 23:00:00	18.8888	18.89512	18.8888	0
2024-01-01 23:05:00	18.8954	18.89509	18.8954	0
2024-01-01 23:10:00	18.8887	18.89434	18.8887	0
2024-01-01 23:15:00	18.8954	18.89424	18.8954	0
2024-01-01 23:20:00	18.8892	18.89356	18.8892	0
2024-01-01 23:25:00	18.8897	18.89295	18.8897	0
2024-01-01 23:30:00	18.896	18.89298	18.896	0
2024-01-01 23:35:00	18.8896	18.89238	18.8896	0
2024-01-01 23:40:00	18.8966	18.89249	18.8966	0
2024-01-01 23:45:00	18.8901	18.89195	18.8901	0
2024-01-01 23:50:00	18.8968	18.89275	18.8968	0
2024-01-01 23:55:00	18.8896	18.89217	18.8896	0
2024-01-02 00:00:00	18.8893	18.89223	18.8893	0
2024-01-02 00:05:00	18.8964	18.89233	18.8964	0
2024-01-02 00:10:00	18.8893	18.89234	18.8893	0
2024-01-02 00:15:00	18.8969	18.89306	18.8969	0
2024-01-02 00:20:00	18.8903	18.89249	18.8903	0
2024-01-02 00:25:00	18.8969	18.89322	18.8969	0
2024-01-02 00:30:00	18.8903	18.89259	18.8903	0
2024-01-02 00:35:00	18.8837	18.89195	18.8837	0
2024-01-02 00:40:00	18.8971	18.89198	18.8971	0
2024-01-02 00:45:00	18.8903	18.89205	18.8903	0
2024-01-02 00:50:00	18.8964	18.89276	18.8964	0
2024-01-02 00:55:00	18.8832	18.89144	18.8832	0
2024-01-02 01:00:00	18.8901	18.89152	18.8901	0
2024-01-02 01:05:00	18.8896	18.89079	18.8896	0
2024-01-02 01:10:00	18.8826	18.89002	18.8826	0
2024-01-02 01:15:00	18.8891	18.88924	18.8891	0
2024-01-02 01:20:00	18.8823	18.88844	18.8823	0
2024-01-02 01:25:00	18.8955	18.88962	18.8955	0
2024-01-02 01:30:00	18.8828	18.88819	18.8828	0
2024-01-02 01:35:00	18.8903	18.88819	18.8903	0
2024-01-02 01:40:00	18.8897	18.88752	18.8897	0
2024-01-02 01:45:00	18.8827	18.88747	18.8827	0
2024-01-02 01:50:00	18.8898	18.88744	18.8898	0
2024-01-02 01:55:00	18.8827	18.88675	18.8827	0
2024-01-02 02:00:00	18.8891	18.8874	18.8891	0
2024-01-02 02:05:00	18.8823	18.88672	18.8823	0
2024-01-02 02:10:00	18.8822	18.88671	18.8822	0
2024-01-02 02:15:00	18.8821	18.88537	18.8821	0
2024-01-02 02:20:00	18.8833	18.88542	18.8833	0
2024-01-02 02:25:00	18.8895	18.88534	18.8895	0
2024-01-02 02:30:00	18.8825	18.88462	18.8825	0
2024-01-02 02:35:00	18.8895	18.8853	18.8895	0
2024-01-02 02:40:00	18.8826	18.88458	18.8826	0
2024-01-02 02:45:00	18.8897	18.88528	18.8897	0
2024-01-02 02:50:00	18.8827	18.88464	18.8827	0
2024-01-02 02:55:00	18.8829	18.8847	18.8829	0
2024-01-02 03:00:00	18.8898	18.88546	18.8898	0
2024-01-02 03:05:00	18.8827	18.88552	18.8827	0
2024-01-02 03:10:00	18.8825	18.88544	18.8825	0
2024-01-02 03:15:00	18.8829	18.88478	18.8829	0
2024-01-02 03:20:00	18.8826	18.88479	18.8826	0
2024-01-02 03:25:00	18.8824	18.88408	18.8824	0
2024-01-02 03:30:00	18.8829	18.88411	18.8829	0
2024-01-02 03:35:00	18.8832	18.88346	18.8832	0
2024-01-02 03:40:00	18.8761	18.8828	18.8761	0
2024-01-02 03:45:00	18.883	18.88281	18.883	0
2024-01-02 03:50:00	18.876	18.88143	18.876	0
2024-01-02 03:55:00	18.8764	18.8808	18.8764	0
2024-01-02 04:00:00	18.8827	18.88082	18.8827	0
2024-01-02 04:05:00	18.8691	18.87944	18.8691	0
2024-01-02 04:10:00	18.8829	18.87947	18.8829	0
2024-01-02 04:15:00	18.876	18.87883	18.876	0
2024-01-02 04:20:00	18.8824	18.87878	18.8824	0
2024-01-02 04:25:00	18.8756	18.87802	18.8756	0
2024-01-02 04:30:00	18.8755	18.87796	18.8755	0
2024-01-02 04:35:00	18.8833	18.87799	18.8833	0
2024-01-02 04:40:00	18.8762	18.87801	18.8762	0
2024-01-02 04:45:00	18.8825	18.87862	18.8825	0
2024-01-02 04:50:00	18.8695	18.8773	18.8695	0
2024-01-02 04:55:00	18.8831	18.8787	18.8831	0
2024-01-02 05:00:00	18.876	18.87801	18.876	0
2024-01-02 05:05:00	18.8758	18.87799	18.8758	0
2024-01-02 05:10:00	18.8756	18.87731	18.8756	0
2024-01-02 05:15:00	18.8689	18.87664	18.8689	0
2024-01-02 05:20:00	18.8761	18.8767	18.8761	0
2024-01-02 05:25:00	18.8697	18.87534	18.8697	0
2024-01-02 05:30:00	18.876	18.87532	18.876	0
2024-01-02 05:35:00	18.8691	18.87398	18.8691	0
2024-01-02 05:40:00	18.8768	18.87471	18.8768	0
2024-01-02 05:45:00	18.8763	18.87403	18.8763	0
2024-01-02 05:50:00	18.8704	18.87347	18.8704	0
2024-01-02 05:55:00	18.8704	18.87293	18.8704	0
2024-01-02 06:00:00	18.8698	18.87235	18.8698	0
2024-01-02 06:05:00	18.8834	18.8738	18.8834	0
2024-01-02 06:10:00	18.8701	18.8732	18.8701	0
2024-01-02 06:15:00	18.8767	18.8739	18.8767	0
2024-01-02 06:20:00	18.8696	18.87326	18.8696	0
2024-01-02 06:25:00	18.8759	18.87394	18.8759	0
2024-01-02 06:30:00	18.8757	18.87383	18.8757	0
2024-01-02 06:35:00	18.8694	18.87314	18.8694	0
2024-01-02 06:40:00	18.8763	18.87373	18.8763	0
2024-01-02 06:45:00	18.8699	18.87368	18.8699	0
2024-01-02 06:50:00	18.8695	18.87365	18.8695	0
2024-01-02 06:55:00	18.8692	18.87223	18.8692	0
2024-01-02 07:00:00	18.869	18.87212	18.869	0
2024-01-02 07:05:00	18.8695	18.8714	18.8695	0
2024-01-02 07:10:00	18.8697	18.87141	18.8697	0
2024-01-02 07:15:00	18.8699	18.87081	18.8699	0
2024-01-02 07:20:00	18.8628	18.86952	18.8628	0
2024-01-02 07:25:00	18.8697	18.86955	18.8697	0
2024-01-02 07:30:00	18.8627	18.86819	18.8627	0
2024-01-02 07:35:00	18.8702	18.86822	18.8702	0
2024-01-02 07:40:00	18.8697	18.86824	18.8697	0
2024-01-02 07:45:00	18.8693	18.86825	18.8693	0
2024-01-02 07:50:00	18.8696	18.86831	18.8696	0
2024-01-02 07:55:00	18.8626	18.86762	18.8626	0
2024-01-02 08:00:00	18.8696	18.86761	18.8696	0
2024-01-02 08:05:00	18.8632	18.86694	18.8632	0
2024-01-02 08:10:00	18.87	18.86766	18.87	0
2024-01-02 08:15:00	18.8695	18.86764	18.8695	0
2024-01-02 08:20:00	18.8692	18.86829	18.8692	0
2024-01-02 08:25:00	18.8697	18.86824	18.8697	0
2024-01-02 08:30:00	18.8693	18.8682	18.8693	0
2024-01-02 08:35:00	18.8691	18.86818	18.8691	0
2024-01-02 08:40:00	18.8695	18.86817	18.8695	0
2024-01-02 08:45:00	18.8697	18.86888	18.8697	0
2024-01-02 08:50:00	18.87	18.86892	18.87	0
2024-01-02 08:55:00	18.8701	18.86961	18.8701	0
2024-01-02 09:00:00	18.8702	18.86963	18.8702	0
2024-01-02 09:05:00	18.8697	18.86965	18.8697	0
2024-01-02 09:10:00	18.87	18.86973	18.87	0
2024-01-02 09:15:00	18.87	18.86976	18.87	0
2024-01-02 09:20:00	18.8695	18.86978	18.8695	0
2024-01-02 09:25:00	18.8697	18.86984	18.8697	0
2024-01-02 09:30:00	18.8694	18.86983	18.8694	0
2024-01-02 09:35:00	18.8703	18.86989	18.8703	0
2024-01-02 09:40:00	18.8702	18.86991	18.8702	0
2024-01-02 09:45:00	18.8702	18.86992	18.8702	0
2024-01-02 09:50:00	18.8641	18.86931	18.8641	0
2024-01-02 09:55:00	18.8712	18.86946	18.8712	0
2024-01-02 10:00:00	18.8709	18.86955	18.8709	0
2024-01-02 10:05:00	18.8706	18.86961	18.8706	0
2024-01-02 10:10:00	18.8699	18.86965	18.8699	0
2024-01-02 10:15:00	18.8633	18.86901	18.8633	0
2024-01-02 10:20:00	18.87	18.86907	18.87	0
2024-01-02 10:25:00	18.8634	18.86838	18.8634	0
2024-01-02 10:30:00	18.8774	18.8691	18.8774	0
2024-01-02 10:35:00	18.8705	18.86913	18.8705	0
2024-01-02 10:40:00	18.8698	18.8697	18.8698	0
2024-01-02 10:45:00	18.8701	18.86959	18.8701	0
2024-01-02 10:50:00	18.8707	18.86957	18.8707	0
2024-01-02 10:55:00	18.87	18.86951	18.87	0
2024-01-02 11:00:00	18.8695	18.86947	18.8695	0
2024-01-02 11:05:00	18.8759	18.87073	18.8759	0
2024-01-02 11:10:00	18.8697	18.8707	18.8697	0
2024-01-02 11:15:00	18.8771	18.87207	18.8771	0
2024-01-02 11:20:00	18.8703	18.87136	18.8703	0
2024-01-02 11:25:00	18.8764	18.87195	18.8764	0
2024-01-02 11:30:00	18.8772	18.87269	18.8772	0
2024-01-02 11:35:00	18.8704	18.87272	18.8704	0
2024-01-02 11:40:00	18.8764	18.87329	18.8764	0
2024-01-02 11:45:00	18.8761	18.8739	18.8761	0
2024-01-02 11:50:00	18.8763	18.87458	18.8763	0
2024-01-02 11:55:00	18.8765	18.87464	18.8765	0
2024-01-02 12:00:00	18.8761	18.87528	18.8761	0
2024-01-02 12:05:00	18.8758	18.87515	18.8758	0
2024-01-02 12:10:00	18.8757	18.87569	18.8757	0
2024-01-02 12:15:00	18.8822	18.87627	18.8822	0
2024-01-02 12:20:00	18.8766	18.87621	18.8766	0
2024-01-02 12:25:00	18.8834	18.87751	18.8834	0
2024-01-02 12:30:00	18.8767	18.87754	18.8767	0
2024-01-02 12:35:00	18.8774	18.87767	18.8774	0
2024-01-02 12:40:00	18.8833	18.87837	18.8833	0
2024-01-02 12:45:00	18.8762	18.87834	18.8762	0
2024-01-02 12:50:00	18.877	18.87843	18.877	0
2024-01-02 12:55:00	18.8764	18.87849	18.8764	0
2024-01-02 13:00:00	18.8767	18.87859	18.8767	0
2024-01-02 13:05:00	18.8762	18.87799	18.8762	0
2024-01-02 13:10:00	18.877	18.87803	18.877	0
2024-01-02 13:15:00	18.8831	18.878	18.8831	0
2024-01-02 13:20:00	18.8694	18.87727	18.8694	0
2024-01-02 13:25:00	18.8836	18.87789	18.8836	0
2024-01-02 13:30:00	18.8769	18.87725	18.8769	0
2024-01-02 13:35:00	18.8768	18.87731	18.8768	0
2024-01-02 13:40:00	18.883	18.87791	18.883	0
2024-01-02 13:45:00	18.8765	18.87792	18.8765	0
2024-01-02 13:50:00	18.8827	18.87852	18.8827	0
2024-01-02 13:55:00	18.877	18.8786	18.877	0
2024-01-02 14:00:00	18.8831	18.87921	18.8831	0
2024-01-02 14:05:00	18.876	18.8785	18.876	0
2024-01-02 14:10:00	18.8769	18.87925	18.8769	0
2024-01-02 14:15:00	18.883	18.87919	18.883	0
2024-01-02 14:20:00	18.8766	18.87916	18.8766	0
2024-01-02 14:25:00	18.8828	18.87976	18.8828	0
2024-01-02 14:30:00	18.8759	18.87905	18.8759	0
2024-01-02 14:35:00	18.883	18.8797	18.883	0
2024-01-02 14:40:00	18.8827	18.8797	18.8827	0
2024-01-02 14:45:00	18.8764	18.87964	18.8764	0
2024-01-02 14:50:00	18.8765	18.87898	18.8765	0
2024-01-02 14:55:00	18.8761	18.87899	18.8761	0
2024-01-02 15:00:00	18.883	18.8796	18.883	0
2024-01-02 15:05:00	18.876	18.8789	18.876	0
2024-01-02 15:10:00	18.8824	18.87948	18.8824	0
2024-01-02 15:15:00	18.8823	18.87943	18.8823	0
2024-01-02 15:20:00	18.8755	18.87939	18.8755	0
2024-01-02 15:25:00	18.8821	18.8793	18.8821	0
2024-01-02 15:30:00	18.8693	18.87796	18.8693	0
2024-01-02 15:35:00	18.8824	18.87856	18.8824	0
2024-01-02 15:40:00	18.8761	18.87852	18.8761	0
2024-01-02 15:45:00	18.8758	18.87849	18.8758	0
2024-01-02 15:50:00	18.8763	18.87782	18.8763	0
2024-01-02 15:55:00	18.8766	18.87788	18.8766	0
2024-01-02 16:00:00	18.8828	18.87792	18.8828	0
2024-01-02 16:05:00	18.877	18.87739	18.877	0
2024-01-02 16:10:00	18.8831	18.87815	18.8831	0
2024-01-02 16:15:00	18.8832	18.87826	18.8832	0
2024-01-02 16:20:00	18.8833	18.87966	18.8833	0
2024-01-02 16:25:00	18.8835	18.87977	18.8835	0
2024-01-02 16:30:00	18.8763	18.87979	18.8763	0
2024-01-02 16:35:00	18.8826	18.88047	18.8826	0
2024-01-02 16:40:00	18.8757	18.88041	18.8757	0
2024-01-02 16:45:00	18.8823	18.88098	18.8823	0
2024-01-02 16:50:00	18.8822	18.88092	18.8822	0
2024-01-02 16:55:00	18.8826	18.88148	18.8826	0
2024-01-02 17:00:00	18.8824	18.88141	18.8824	0
2024-01-02 17:05:00	18.8828	18.88137	18.8828	0
2024-01-02 17:10:00	18.883	18.88134	18.883	0
2024-01-02 17:15:00	18.8838	18.88137	18.8838	0
2024-01-02 17:20:00	18.8898	18.88272	18.8898	0
2024-01-02 17:25:00	18.8894	18.8834	18.8894	0
2024-01-02 17:30:00	18.8825	18.88408	18.8825	0
2024-01-02 17:35:00	18.8896	18.88481	18.8896	0
2024-01-02 17:40:00	18.8838	18.88497	18.8838	0
2024-01-02 17:45:00	18.8898	18.88569	18.8898	0
2024-01-02 17:50:00	18.8827	18.88572	18.8827	0
2024-01-02 17:55:00	18.883	18.88574	18.883	0
2024-01-02 18:00:00	18.8833	18.88577	18.8833	0
2024-01-02 18:05:00	18.8833	18.88572	18.8833	0
2024-01-02 18:10:00	18.8902	18.88576	18.8902	0
2024-01-02 18:15:00	18.883	18.88512	18.883	0
2024-01-02 18:20:00	18.8898	18.88585	18.8898	0
2024-01-02 18:25:00	18.8833	18.88522	18.8833	0
2024-01-02 18:30:00	18.8906	18.8859	18.8906	0
2024-01-02 18:35:00	18.8899	18.88591	18.8899	0
2024-01-02 18:40:00	18.8833	18.88597	18.8833	0
2024-01-02 18:45:00	18.8895	18.88662	18.8895	0
2024-01-02 18:50:00	18.8837	18.88666	18.8837	0
2024-01-02 18:55:00	18.8904	18.88737	18.8904	0
2024-01-02 19:00:00	18.8843	18.88678	18.8843	0
2024-01-02 19:05:00	18.884	18.88688	18.884	0
2024-01-02 19:10:00	18.8838	18.88628	18.8838	0
2024-01-02 19:15:00	18.8837	18.88632	18.8837	0
2024-01-02 19:20:00	18.8902	18.88628	18.8902	0
2024-01-02 19:25:00	18.883	18.88559	18.883	0
2024-01-02 19:30:00	18.8893	18.88619	18.8893	0
2024-01-02 19:35:00	18.8836	18.8856	18.8836	0
2024-01-02 19:40:00	18.883	18.88553	18.883	0
2024-01-02 19:45:00	18.8893	18.88542	18.8893	0
2024-01-02 19:50:00	18.8891	18.8859	18.8891	0
2024-01-02 19:55:00	18.8956	18.88706	18.8956	0
2024-01-02 20:00:00	18.8822	18.8869	18.8822	0
2024-01-02 20:05:00	18.8888	18.88741	18.8888	0
2024-01-02 20:10:00	18.8893	18.88732	18.8893	0
2024-01-02 20:15:00	18.8896	18.88798	18.8896	0
2024-01-02 20:20:00	18.8966	18.88871	18.8966	0
2024-01-02 20:25:00	18.89	18.88935	18.89	0
2024-01-02 20:30:00	18.8968	18.89073	18.8968	0
2024-01-02 20:35:00	18.8901	18.89081	18.8901	0
2024-01-02 20:40:00	18.8896	18.89086	18.8896	0
2024-01-02 20:45:00	18.8965	18.89095	18.8965	0
2024-01-02 20:50:00	18.8894	18.89167	18.8894	0
2024-01-02 20:55:00	18.8958	18.89237	18.8958	0
2024-01-02 21:00:00	18.8835	18.89179	18.8835	0
2024-01-02 21:05:00	18.8902	18.89185	18.8902	0
2024-01-02 21:10:00	18.8897	18.89116	18.8897	0
2024-01-02 21:15:00	18.8827	18.89043	18.8827	0
2024-01-02 21:20:00	18.8963	18.89038	18.8963	0
2024-01-02 21:25:00	18.8833	18.8897	18.8833	0
2024-01-02 21:30:00	18.8962	18.89036	18.8962	0
2024-01-02 21:35:00	18.8892	18.88963	18.8892	0
2024-01-02 21:40:00	18.889	18.88959	18.889	0
2024-01-02 21:45:00	18.8894	18.88895	18.8894	0
2024-01-02 21:50:00	18.8903	18.88963	18.8903	0
2024-01-02 21:55:00	18.8975	18.89036	18.8975	0
2024-01-02 22:00:00	18.8912	18.89051	18.8912	0
2024-01-02 22:05:00	18.897	18.89194	18.897	0
2024-01-02 22:10:00	18.8964	18.89195	18.8964	0
2024-01-02 22:15:00	18.896	18.89322	18.896	0
2024-01-02 22:20:00	18.8963	18.89323	18.8963	0
2024-01-02 22:25:00	18.8826	18.89257	18.8826	0
2024-01-02 22:30:00	18.8964	18.89331	18.8964	0
2024-01-02 22:35:00	18.8899	18.89336	18.8899	0
2024-01-02 22:40:00	18.8961	18.89394	18.8961	0
2024-01-02 22:45:00	18.9037	18.89456	18.9037	0
2024-01-02 22:50:00	18.8897	18.89441	18.8897	0
2024-01-02 22:55:00	18.896	18.89431	18.896	0
2024-01-02 23:00:00	18.8963	18.8943	18.8963	0
2024-01-02 23:05:00	18.8965	18.89435	18.8965	0
2024-01-02 23:10:00	18.8972	18.89444	18.8972	0
2024-01-02 23:15:00	18.8966	18.89584	18.8966	0
2024-01-02 23:20:00	18.8966	18.89586	18.8966	0
2024-01-02 23:25:00	18.8968	18.89655	18.8968	0
2024-01-02 23:30:00	18.8968	18.89662	18.8968	0
2024-01-02 23:35:00	18.8974	18.89599	18.8974	0
2024-01-02 23:40:00	18.8971	18.89673	18.8971	0
2024-01-02 23:45:00	18.8965	18.89678	18.8965	0
2024-01-02 23:50:00	18.8966	18.89681	18.8966	0
2024-01-02 23:55:00	18.8961	18.89677	18.8961	0
2024-01-03 00:00:00	18.8959	18.89664	18.8959	0
2024-01-03 00:05:00	18.8957	18.89655	18.8957	0
2024-01-03 00:10:00	18.9028	18.89717	18.9028	0
2024-01-03 00:15:00	18.8963	18.89712	18.8963	0
2024-01-03 00:20:00	18.9027	18.89771	18.9027	0
2024-01-03 00:25:00	18.8958	18.89755	18.8958	0
2024-01-03 00:30:00	18.9029	18.89813	18.9029	0
2024-01-03 00:35:00	18.9032	18.8988	18.9032	0
2024-01-03 00:40:00	18.8973	18.89887	18.8973	0
2024-01-03 00:45:00	18.9033	18.89959	18.9033	0
2024-01-03 00:50:00	18.8962	18.89962	18.8962	0
2024-01-03 00:55:00	18.903	18.90035	18.903	0
2024-01-03 01:00:00	18.9027	18.90034	18.9027	0
2024-01-03 01:05:00	18.9025	18.90096	18.9025	0
2024-01-03 01:10:00	18.9096	18.90165	18.9096	0
2024-01-03 01:15:00	18.9038	18.90245	18.9038	0
2024-01-03 01:20:00	18.911	18.90326	18.911	0
2024-01-03 01:25:00	18.9101	18.90395	18.9101	0
2024-01-03 01:30:00	18.903	18.90452	18.903	0
2024-01-03 01:35:00	18.9093	18.90512	18.9093	0
2024-01-03 01:40:00	18.9091	18.90641	18.9091	0
2024-01-03 01:45:00	18.909	18.90701	18.909	0
2024-01-03 01:50:00	18.9022	18.90696	18.9022	0
2024-01-03 01:55:00	18.9028	18.90699	18.9028	0
2024-01-03 02:00:00	18.9092	18.90695	18.9092	0
2024-01-03 02:05:00	18.9023	18.9068	18.9023	0
2024-01-03 02:10:00	18.9089	18.90659	18.9089	0
2024-01-03 02:15:00	18.9088	18.90646	18.9088	0
2024-01-03 02:20:00	18.9088	18.90704	18.9088	0
2024-01-03 02:25:00	18.9088	18.90699	18.9088	0
2024-01-03 02:30:00	18.9093	18.90701	18.9093	0
2024-01-03 02:35:00	18.9157	18.90768	18.9157	0
2024-01-03 02:40:00	18.9094	18.9084	18.9094	0
2024-01-03 02:45:00	18.9092	18.90904	18.9092	0
2024-01-03 02:50:00	18.909	18.90902	18.909	0
2024-01-03 02:55:00	18.9089	18.90968	18.9089	0
2024-01-03 03:00:00	18.916	18.91039	18.916	0
2024-01-03 03:05:00	18.9096	18.91047	18.9096	0
2024-01-03 03:10:00	18.916	18.91119	18.916	0
2024-01-03 03:15:00	18.9091	18.91122	18.9091	0
2024-01-03 03:20:00	18.9229	18.91258	18.9229	0
2024-01-03 03:25:00	18.9232	18.91333	18.9232	0
2024-01-03 03:30:00	18.9101	18.9134	18.9101	0
2024-01-03 03:35:00	18.9174	18.91422	18.9174	0
2024-01-03 03:40:00	18.9172	18.91504	18.9172	0
2024-01-03 03:45:00	18.9165	18.9158	18.9165	0
2024-01-03 03:50:00	18.9161	18.91581	18.9161	0
2024-01-03 03:55:00	18.9159	18.91644	18.9159	0
2024-01-03 04:00:00	18.9229	18.91713	18.9229	0
2024-01-03 04:05:00	18.9164	18.91786	18.9164	0
2024-01-03 04:10:00	18.9166	18.91723	18.9166	0
2024-01-03 04:15:00	18.9168	18.91659	18.9168	0
2024-01-03 04:20:00	18.9236	18.91794	18.9236	0
2024-01-03 04:25:00	18.9237	18.91857	18.9237	0
2024-01-03 04:30:00	18.9164	18.91849	18.9164	0
2024-01-03 04:35:00	18.9227	18.91911	18.9227	0
2024-01-03 04:40:00	18.9096	18.91846	18.9096	0
2024-01-03 04:45:00	18.9226	18.91913	18.9226	0
2024-01-03 04:50:00	18.9163	18.91847	18.9163	0
2024-01-03 04:55:00	18.9171	18.91854	18.9171	0
2024-01-03 05:00:00	18.9238	18.91926	18.9238	0
2024-01-03 05:05:00	18.9165	18.91923	18.9165	0
2024-01-03 05:10:00	18.9233	18.9192	18.9233	0
2024-01-03 05:15:00	18.9162	18.91845	18.9162	0
2024-01-03 05:20:00	18.9225	18.91906	18.9225	0
2024-01-03 05:25:00	18.9162	18.91841	18.9162	0
2024-01-03 05:30:00	18.9159	18.91904	18.9159	0
2024-01-03 05:35:00	18.9229	18.91907	18.9229	0
2024-01-03 05:40:00	18.9164	18.91908	18.9164	0
2024-01-03 05:45:00	18.9232	18.91969	18.9232	0
2024-01-03 05:50:00	18.9228	18.91959	18.9228	0
2024-01-03 05:55:00	18.9231	18.92025	18.9231	0
2024-01-03 06:00:00	18.9233	18.92025	18.9233	0
2024-01-03 06:05:00	18.9229	18.92092	18.9229	0
2024-01-03 06:10:00	18.9226	18.92093	18.9226	0
2024-01-03 06:15:00	18.9224	18.92155	18.9224	0
2024-01-03 06:20:00	18.9289	18.92285	18.9289	0
2024-01-03 06:25:00	18.9222	18.92278	18.9222	0
2024-01-03 06:30:00	18.9226	18.9234	18.9226	0
2024-01-03 06:35:00	18.9296	18.92404	18.9296	0
2024-01-03 06:40:00	18.9226	18.92402	18.9226	0
2024-01-03 06:45:00	18.9231	18.92402	18.9231	0
2024-01-03 06:50:00	18.9227	18.92396	18.9227	0
2024-01-03 06:55:00	18.9225	18.92392	18.9225	0
2024-01-03 07:00:00	18.923	18.92396	18.923	0
2024-01-03 07:05:00	18.9226	18.92398	18.9226	0
2024-01-03 07:10:00	18.9297	18.92406	18.9297	0
2024-01-03 07:15:00	18.9227	18.92411	18.9227	0
2024-01-03 07:20:00	18.923	18.92415	18.923	0
2024-01-03 07:25:00	18.9232	18.92351	18.9232	0
2024-01-03 07:30:00	18.9233	18.92358	18.9233	0
2024-01-03 07:35:00	18.9295	18.92422	18.9295	0
2024-01-03 07:40:00	18.9225	18.9242	18.9225	0
2024-01-03 07:45:00	18.9296	18.92491	18.9296	0
2024-01-03 07:50:00	18.9293	18.92554	18.9293	0
2024-01-03 07:55:00	18.9229	18.92557	18.9229	0
2024-01-03 08:00:00	18.9293	18.92553	18.9293	0
2024-01-03 08:05:00	18.9224	18.9255	18.9224	0
2024-01-03 08:10:00	18.9289	18.92609	18.9289	0
2024-01-03 08:15:00	18.9227	18.92604	18.9227	0
2024-01-03 08:20:00	18.9296	18.92667	18.9296	0
2024-01-03 08:25:00	18.9232	18.92604	18.9232	0
2024-01-03 08:30:00	18.9228	18.92607	18.9228	0
2024-01-03 08:35:00	18.9359	18.9267	18.9359	0
2024-01-03 08:40:00	18.9229	18.92606	18.9229	0
2024-01-03 08:45:00	18.9431	18.92808	18.9431	0
2024-01-03 08:50:00	18.9566	18.93081	18.9566	0
2024-01-03 08:55:00	18.9695	18.93552	18.9695	0
2024-01-03 09:00:00	18.9826	18.94089	18.9826	0
2024-01-03 09:05:00	19.0024	18.94886	19.0024	0
2024-01-03 09:10:00	19.0161	18.95751	19.0161	0
2024-01-03 09:15:00	19.0297	18.96816	19.0297	0
2024-01-03 09:20:00	19.0432	18.9802	19.0432	0
2024-01-03 09:25:00	19.0562	18.99223	19.0562	0
2024-01-03 09:30:00	19.0699	19.00693	19.0699	0
2024-01-03 09:35:00	19.0833	19.02095	19.0833	0
2024-01-03 09:40:00	19.1101	19.0363	19.1101	0
2024-01-03 09:45:00	19.1368	19.05303	19.1368	0
2024-01-03 09:50:00	19.163	19.07107	19.163	0
2024-01-03 09:55:00	19.1761	19.08844	19.1761	0
2024-01-03 10:00:00	19.197	19.10653	19.197	0
2024-01-03 10:05:00	19.2165	19.12521	19.2165	0
2024-01-03 10:10:00	19.2295	19.14384	19.2295	0
2024-01-03 10:15:00	19.2565	19.16387	19.2565	0
2024-01-03 10:20:00	19.2833	19.18521	19.2833	0
2024-01-03 10:25:00	19.2963	19.20651	19.2963	0
2024-01-03 10:30:00	19.3099	19.22649	19.3099	0
2024-01-03 10:35:00	19.3095	19.24376	19.3095	0
2024-01-03 10:40:00	19.316	19.25906	19.316	0
2024-01-03 10:45:00	19.3025	19.2717	19.3025	0
2024-01-03 10:50:00	19.2957	19.28157	19.2957	0
2024-01-03 10:55:00	19.289	19.28882	19.289	0
2024-01-03 11:00:00	19.2689	19.29276	19.2689	0
2024-01-03 11:05:00	19.2689	19.294	19.2689	0
2024-01-03 11:10:00	19.2689	19.29256	19.2689	0
2024-01-03 11:15:00	19.2756	19.29049	19.2756	0
2024-01-03 11:20:00	19.2822	19.28772	19.2822	0
2024-01-03 11:25:00	19.2822	19.28499	19.2822	0
2024-01-03 11:30:00	19.3022	19.28361	19.3022	0
2024-01-03 11:35:00	19.2956	19.28292	19.2956	0
2024-01-03 11:40:00	19.2889	19.28224	19.2889	0
2024-01-03 11:45:00	19.2894	19.28228	19.2894	0
2024-01-03 11:50:00	19.2699	19.28238	19.2699	0
2024-01-03 11:55:00	19.2635	19.28184	19.2635	0
2024-01-03 12:00:00	19.257	19.28065	19.257	0
2024-01-03 12:05:00	19.2431	19.2774	19.2431	0
2024-01-03 12:10:00	19.2428	19.27346	19.2428	0
2024-01-03 12:15:00	19.2299	19.26823	19.2299	0
2024-01-03 12:20:00	19.2295	19.26096	19.2295	0
2024-01-03 12:25:00	19.2231	19.25371	19.2231	0
2024-01-03 12:30:00	19.2095	19.24577	19.2095	0
2024-01-03 12:35:00	19.2159	19.23842	19.2159	0
2024-01-03 12:40:00	19.2024	19.23167	19.2024	0
2024-01-03 12:45:00	19.1957	19.22489	19.1957	0
2024-01-03 12:50:00	19.1956	19.21875	19.1956	0
2024-01-03 12:55:00	19.2089	19.21533	19.2089	0
2024-01-03 13:00:00	19.2356	19.21461	19.2356	0
2024-01-03 13:05:00	19.2428	19.2159	19.2428	0
2024-01-03 13:10:00	19.2292	19.21587	19.2292	0
2024-01-03 13:15:00	19.2291	19.21647	19.2291	0
2024-01-03 13:20:00	19.2157	19.21709	19.2157	0
2024-01-03 13:25:00	19.2156	19.21706	19.2156	0
2024-01-03 13:30:00	19.2096	19.21778	19.2096	0
2024-01-03 13:35:00	19.2033	19.21854	19.2033	0
2024-01-03 13:40:00	19.2029	19.21927	19.2029	0
2024-01-03 13:45:00	19.196	19.21798	19.196	0
2024-01-03 13:50:00	19.1958	19.214	19.1958	0
2024-01-03 13:55:00	19.189	19.20862	19.189	0
2024-01-03 14:00:00	19.189	19.2046	19.189	0
2024-01-03 14:05:00	19.1889	19.20058	19.1889	0
2024-01-03 14:10:00	19.1822	19.19723	19.1822	0
2024-01-03 14:15:00	19.1822	19.19389	19.1822	0
2024-01-03 14:20:00	19.1755	19.19048	19.1755	0
2024-01-03 14:25:00	19.1688	19.18703	19.1688	0
2024-01-03 14:30:00	19.1622	19.18296	19.1622	0
2024-01-03 14:35:00	19.1622	19.17958	19.1622	0
2024-01-03 14:40:00	19.1622	19.17622	19.1622	0
2024-01-03 14:45:00	19.1622	19.17354	19.1622	0
2024-01-03 14:50:00	19.1488	19.16952	19.1488	0
2024-01-03 14:55:00	19.1555	19.16618	19.1555	0
2024-01-03 15:00:00	19.1488	19.16284	19.1488	0
2024-01-03 15:05:00	19.1422	19.15884	19.1422	0
2024-01-03 15:10:00	19.1427	19.15556	19.1427	0
2024-01-03 15:15:00	19.1358	19.15226	19.1358	0
2024-01-03 15:20:00	19.1357	19.14961	19.1357	0
2024-01-03 15:25:00	19.1356	19.14695	19.1356	0
2024-01-03 15:30:00	19.1356	19.14429	19.1356	0
2024-01-03 15:35:00	19.1289	19.14096	19.1289	0
2024-01-03 15:40:00	19.1228	19.13836	19.1228	0
2024-01-03 15:45:00	19.1292	19.13573	19.1292	0
2024-01-03 15:50:00	19.1158	19.13243	19.1158	0
2024-01-03 15:55:00	19.1157	19.12978	19.1157	0
2024-01-03 16:00:00	19.1223	19.12774	19.1223	0
2024-01-03 16:05:00	19.1094	19.1251	19.1094	0
2024-01-03 16:10:00	19.1159	19.12312	19.1159	0
2024-01-03 16:15:00	19.109	19.12046	19.109	0
2024-01-03 16:20:00	19.109	19.1178	19.109	0
2024-01-03 16:25:00	19.1094	19.11585	19.1094	0
2024-01-03 16:30:00	19.1025	19.11382	19.1025	0
2024-01-03 16:35:00	19.1024	19.11114	19.1024	0
2024-01-03 16:40:00	19.1029	19.10985	19.1029	0
2024-01-03 16:45:00	19.096	19.10788	19.096	0
2024-01-03 16:50:00	19.103	19.10595	19.103	0
2024-01-03 16:55:00	19.096	19.10461	19.096	0
2024-01-03 17:00:00	19.0958	19.1026	19.0958	0
2024-01-03 17:05:00	19.0957	19.10127	19.0957	0
2024-01-03 17:10:00	19.0956	19.09993	19.0956	0
2024-01-03 17:15:00	19.0956	19.09855	19.0956	0
2024-01-03 17:20:00	19.0889	19.09719	19.0889	0
2024-01-03 17:25:00	19.0894	19.09589	19.0894	0
2024-01-03 17:30:00	19.083	19.0939	19.083	0
2024-01-03 17:35:00	19.0832	19.09262	19.0832	0
2024-01-03 17:40:00	19.0835	19.09067	19.0835	0
2024-01-03 17:45:00	19.0763	19.0887	19.0763	0
2024-01-03 17:50:00	19.0827	19.08739	19.0827	0
2024-01-03 17:55:00	19.0825	19.08607	19.0825	0
2024-01-03 18:00:00	19.0757	19.08408	19.0757	0
2024-01-03 18:05:00	19.0823	19.08275	19.0823	0
2024-01-03 18:10:00	19.0756	19.08142	19.0756	0
2024-01-03 18:15:00	19.0755	19.08003	19.0755	0
2024-01-03 18:20:00	19.0755	19.07928	19.0755	0
2024-01-03 18:25:00	19.0688	19.07784	19.0688	0
2024-01-03 18:30:00	19.0755	19.07704	19.0755	0
2024-01-03 18:35:00	19.0688	19.07629	19.0688	0
2024-01-03 18:40:00	19.076	19.07562	19.076	0
2024-01-03 18:45:00	19.0758	19.07495	19.0758	0
2024-01-03 18:50:00	19.0757	19.07495	19.0757	0
2024-01-03 18:55:00	19.0762	19.07434	19.0762	0
2024-01-03 19:00:00	19.0693	19.07371	19.0693	0
2024-01-03 19:05:00	19.0691	19.07307	19.0691	0
2024-01-03 19:10:00	19.0701	19.07253	19.0701	0
2024-01-03 19:15:00	19.0697	19.07262	19.0697	0
2024-01-03 19:20:00	19.0693	19.072	19.0693	0
2024-01-03 19:25:00	19.0692	19.07204	19.0692	0
2024-01-03 19:30:00	19.069	19.07134	19.069	0
2024-01-03 19:35:00	19.0694	19.0707	19.0694	0
2024-01-03 19:40:00	19.0625	19.06938	19.0625	0
2024-01-03 19:45:00	19.0691	19.06867	19.0691	0
2024-01-03 19:50:00	19.069	19.06864	19.069	0
2024-01-03 19:55:00	19.0622	19.06795	19.0622	0
2024-01-03 20:00:00	19.0695	19.06789	19.0695	0
2024-01-03 20:05:00	19.0626	19.06718	19.0626	0
2024-01-03 20:10:00	19.0624	19.06649	19.0624	0
2024-01-03 20:15:00	19.069	19.06647	19.069	0
2024-01-03 20:20:00	19.0622	19.06579	19.0622	0
2024-01-03 20:25:00	19.07	19.06585	19.07	0
2024-01-03 20:30:00	19.0634	19.06594	19.0634	0
2024-01-03 20:35:00	19.0696	19.06599	19.0696	0
2024-01-03 20:40:00	19.0693	19.06602	19.0693	0
2024-01-03 20:45:00	19.0558	19.06538	19.0558	0
2024-01-03 20:50:00	19.0623	19.06466	19.0623	0
2024-01-03 20:55:00	19.0623	19.06463	19.0623	0
2024-01-03 21:00:00	19.0555	19.06394	19.0555	0
2024-01-03 21:05:00	19.0689	19.06393	19.0689	0
2024-01-03 21:10:00	19.0555	19.06326	19.0555	0
2024-01-03 21:15:00	19.0561	19.06187	19.0561	0
2024-01-03 21:20:00	19.0559	19.06112	19.0559	0
2024-01-03 21:25:00	19.0562	19.05978	19.0562	0
2024-01-03 21:30:00	19.0626	19.05911	19.0626	0
2024-01-03 21:35:00	19.0558	19.05911	19.0558	0
2024-01-03 21:40:00	19.0563	19.05851	19.0563	0
2024-01-03 21:45:00	19.0565	19.05793	19.0565	0
2024-01-03 21:50:00	19.0561	19.05799	19.0561	0
2024-01-03 21:55:00	19.0559	19.05669	19.0559	0
2024-01-03 22:00:00	19.0624	19.05738	19.0624	0
2024-01-03 22:05:00	19.0556	19.05733	19.0556	0
2024-01-03 22:10:00	19.0556	19.0573	19.0556	0
2024-01-03 22:15:00	19.0555	19.05723	19.0555	0
2024-01-03 22:20:00	19.056	19.05657	19.056	0
2024-01-03 22:25:00	19.0558	19.05657	19.0558	0
2024-01-03 22:30:00	19.0563	19.05657	19.0563	0
2024-01-03 22:35:00	19.056	19.05652	19.056	0
2024-01-03 22:40:00	19.0558	19.05649	19.0558	0
2024-01-03 22:45:00	19.0557	19.05647	19.0557	0
2024-01-03 22:50:00	19.0556	19.05579	19.0556	0
2024-01-03 22:55:00	19.0634	19.05657	19.0634	0
2024-01-03 23:00:00	19.0563	19.05664	19.0563	0
2024-01-03 23:05:00	19.056	19.05669	19.056	0
2024-01-03 23:10:00	19.0625	19.05734	19.0625	0
2024-01-03 23:15:00	19.0568	19.05744	19.0568	0
2024-01-03 23:20:00	19.0563	19.05744	19.0563	0
2024-01-03 23:25:00	19.056	19.05744	19.056	0
2024-01-03 23:30:00	19.0558	19.05744	19.0558	0
2024-01-03 23:35:00	19.0624	19.05811	19.0624	0
2024-01-03 23:40:00	19.0556	19.05811	19.0556	0
2024-01-03 23:45:00	19.0555	19.05732	19.0555	0
2024-01-03 23:50:00	19.0555	19.05724	19.0555	0
2024-01-03 23:55:00	19.0561	19.05725	19.0561	0
2024-01-04 00:00:00	19.0559	19.05659	19.0559	0
2024-01-04 00:05:00	19.0557	19.05648	19.0557	0
2024-01-04 00:10:00	19.0556	19.05641	19.0556	0
2024-01-04 00:15:00	19.0556	19.05637	19.0556	0
2024-01-04 00:20:00	19.0555	19.05634	19.0555	0
2024-01-04 00:25:00	19.0622	19.05632	19.0622	0
2024-01-04 00:30:00	19.0555	19.05631	19.0555	0
2024-01-04 00:35:00	19.0555	19.05631	19.0555	0
2024-01-04 00:40:00	19.0633	19.05709	19.0633	0
2024-01-04 00:45:00	19.0562	19.0571	19.0562	0
2024-01-04 00:50:00	19.0626	19.05777	19.0626	0
2024-01-04 00:55:00	19.0564	19.05784	19.0564	0
2024-01-04 01:00:00	19.0561	19.05789	19.0561	0
2024-01-04 01:05:00	19.063	19.05863	19.063	0
2024-01-04 01:10:00	19.056	19.05868	19.056	0
2024-01-04 01:15:00	19.0564	19.0581	19.0564	0
2024-01-04 01:20:00	19.0561	19.05816	19.0561	0
2024-01-04 01:25:00	19.0564	19.05825	19.0564	0
2024-01-04 01:30:00	19.056	19.05752	19.056	0
2024-01-04 01:35:00	19.0558	19.05748	19.0558	0
2024-01-04 01:40:00	19.0557	19.05679	19.0557	0
2024-01-04 01:45:00	19.0556	19.05671	19.0556	0
2024-01-04 01:50:00	19.0561	19.05671	19.0561	0
2024-01-04 01:55:00	19.0558	19.05599	19.0558	0
2024-01-04 02:00:00	19.0557	19.05596	19.0557	0
2024-01-04 02:05:00	19.0556	19.05588	19.0556	0
2024-01-04 02:10:00	19.0556	19.05583	19.0556	0
2024-01-04 02:15:00	19.0555	19.05574	19.0555	0
2024-01-04 02:20:00	19.0622	19.05636	19.0622	0
2024-01-04 02:25:00	19.0555	19.05633	19.0555	0
2024-01-04 02:30:00	19.056	19.05636	19.056	0
2024-01-04 02:35:00	19.0564	19.05644	19.0564	0
2024-01-04 02:40:00	19.0566	19.05649	19.0566	0
2024-01-04 02:45:00	19.0562	19.05653	19.0562	0
2024-01-04 02:50:00	19.0559	19.05655	19.0559	0
2024-01-04 02:55:00	19.0557	19.05656	19.0557	0
2024-01-04 03:00:00	19.0556	19.05656	19.0556	0
2024-01-04 03:05:00	19.0562	19.05663	19.0562	0
2024-01-04 03:10:00	19.0564	19.05605	19.0564	0
2024-01-04 03:15:00	19.0567	19.05617	19.0567	0
2024-01-04 03:20:00	19.0568	19.05625	19.0568	0
2024-01-04 03:25:00	19.0636	19.05697	19.0636	0
2024-01-04 03:30:00	19.057	19.05701	19.057	0
2024-01-04 03:35:00	19.0565	19.05704	19.0565	0
2024-01-04 03:40:00	19.0561	19.05706	19.0561	0
2024-01-04 03:45:00	19.0497	19.05646	19.0497	0
2024-01-04 03:50:00	19.0627	19.05717	19.0627	0
2024-01-04 03:55:00	19.0558	19.05713	19.0558	0
2024-01-04 04:00:00	19.0568	19.05717	19.0568	0
2024-01-04 04:05:00	19.0563	19.05713	19.0563	0
2024-01-04 04:10:00	19.056	19.05705	19.056	0
2024-01-04 04:15:00	19.0563	19.05632	19.0563	0
2024-01-04 04:20:00	19.056	19.05622	19.056	0
2024-01-04 04:25:00	19.0558	19.05615	19.0558	0
2024-01-04 04:30:00	19.063	19.05684	19.063	0
2024-01-04 04:35:00	19.0498	19.05685	19.0498	0
2024-01-04 04:40:00	19.0566	19.05624	19.0566	0
2024-01-04 04:45:00	19.0567	19.05633	19.0567	0
2024-01-04 04:50:00	19.0569	19.05634	19.0569	0
2024-01-04 04:55:00	19.063	19.05701	19.063	0
2024-01-04 05:00:00	19.0561	19.05702	19.0561	0
2024-01-04 05:05:00	19.0558	19.05697	19.0558	0
2024-01-04 05:10:00	19.0568	19.05705	19.0568	0
2024-01-04 05:15:00	19.0563	19.0571	19.0563	0
2024-01-04 05:20:00	19.056	19.0564	19.056	0
2024-01-04 05:25:00	19.0491	19.05633	19.0491	0
2024-01-04 05:30:00	19.0557	19.05624	19.0557	0
2024-01-04 05:35:00	19.0556	19.05613	19.0556	0
2024-01-04 05:40:00	19.0555	19.05599	19.0555	0
2024-01-04 05:45:00	19.0555	19.05524	19.0555	0
2024-01-04 05:50:00	19.05	19.05463	19.05	0
2024-01-04 05:55:00	19.0567	19.05472	19.0567	0
2024-01-04 06:00:00	19.0563	19.05467	19.0563	0
2024-01-04 06:05:00	19.056	19.05464	19.056	0
2024-01-04 06:10:00	19.0491	19.05395	19.0491	0
2024-01-04 06:15:00	19.049	19.05394	19.049	0
2024-01-04 06:20:00	19.0489	19.05326	19.0489	0
2024-01-04 06:25:00	19.0489	19.05259	19.0489	0
2024-01-04 06:30:00	19.0555	19.05259	19.0555	0
2024-01-04 06:35:00	19.0495	19.05199	19.0495	0
2024-01-04 06:40:00	19.0559	19.05258	19.0559	0
2024-01-04 06:45:00	19.0491	19.05182	19.0491	0
2024-01-04 06:50:00	19.049	19.05109	19.049	0
2024-01-04 06:55:00	19.0556	19.05105	19.0556	0
2024-01-04 07:00:00	19.0489	19.05103	19.0489	0
2024-01-04 07:05:00	19.0555	19.05168	19.0555	0
2024-01-04 07:10:00	19.05	19.05179	19.05	0
2024-01-04 07:15:00	19.0495	19.05185	19.0495	0
2024-01-04 07:20:00	19.0564	19.05194	19.0564	0
2024-01-04 07:25:00	19.0494	19.05193	19.0494	0
2024-01-04 07:30:00	19.0559	19.05193	19.0559	0
2024-01-04 07:35:00	19.0557	19.05259	19.0557	0
2024-01-04 07:40:00	19.049	19.05259	19.049	0
2024-01-04 07:45:00	19.0556	19.05259	19.0556	0
2024-01-04 07:50:00	19.0494	19.05264	19.0494	0
2024-01-04 07:55:00	19.0958	19.05667	19.0958	0
2024-01-04 08:00:00	19.1224	19.06391	19.1224	0
2024-01-04 08:05:00	19.1628	19.07524	19.1628	0
2024-01-04 08:10:00	19.1765	19.08725	19.1765	0
2024-01-04 08:15:00	19.1828	19.10059	19.1828	0
2024-01-04 08:20:00	19.1964	19.11464	19.1964	0
2024-01-04 08:25:00	19.1961	19.12868	19.1961	0
2024-01-04 08:30:00	19.1897	19.14275	19.1897	0
2024-01-04 08:35:00	19.1894	19.15613	19.1894	0
2024-01-04 08:40:00	19.1831	19.1695	19.1831	0
2024-01-04 08:45:00	19.1767	19.17759	19.1767	0
2024-01-04 08:50:00	19.1836	19.18371	19.1836	0
2024-01-04 08:55:00	19.1697	19.1844	19.1697	0
2024-01-04 09:00:00	19.1694	19.18369	19.1694	0
2024-01-04 09:05:00	19.1625	19.18166	19.1625	0
2024-01-04 09:10:00	19.1624	19.17826	19.1624	0
2024-01-04 09:15:00	19.1623	19.17488	19.1623	0
2024-01-04 09:20:00	19.1561	19.17152	19.1561	0
2024-01-04 09:25:00	19.1559	19.16817	19.1559	0
2024-01-04 09:30:00	19.1563	19.16549	19.1563	0
2024-01-04 09:35:00	19.1427	19.16209	19.1427	0
2024-01-04 09:40:00	19.1491	19.15864	19.1491	0
2024-01-04 09:45:00	19.1424	19.15591	19.1424	0
2024-01-04 09:50:00	19.1429	19.15326	19.1429	0
2024-01-04 09:55:00	19.1427	19.15128	19.1427	0
2024-01-04 10:00:00	19.1358	19.14862	19.1358	0
2024-01-04 10:05:00	19.1357	19.14596	19.1357	0
2024-01-04 10:10:00	19.1356	19.14391	19.1356	0
2024-01-04 10:15:00	19.1356	19.14188	19.1356	0
2024-01-04 10:20:00	19.1362	19.13987	19.1362	0
2024-01-04 10:25:00	19.1299	19.13859	19.1299	0
2024-01-04 10:30:00	19.1362	19.1373	19.1362	0
2024-01-04 10:35:00	19.1359	19.13665	19.1359	0
2024-01-04 10:40:00	19.1291	19.13527	19.1291	0
2024-01-04 10:45:00	19.1363	19.13463	19.1363	0
2024-01-04 10:50:00	19.1293	19.13398	19.1293	0
2024-01-04 10:55:00	19.1292	19.13333	19.1292	0
2024-01-04 11:00:00	19.129	19.13267	19.129	0
2024-01-04 11:05:00	19.1223	19.13134	19.1223	0
2024-01-04 11:10:00	19.1289	19.13061	19.1289	0
2024-01-04 11:15:00	19.1222	19.12984	19.1222	0
2024-01-04 11:20:00	19.1222	19.12844	19.1222	0
2024-01-04 11:25:00	19.1222	19.12707	19.1222	0
2024-01-04 11:30:00	19.1222	19.12638	19.1222	0
2024-01-04 11:35:00	19.1222	19.12497	19.1222	0
2024-01-04 11:40:00	19.1222	19.12426	19.1222	0
2024-01-04 11:45:00	19.1228	19.12362	19.1228	0
2024-01-04 11:50:00	19.1226	19.12298	19.1226	0
2024-01-04 11:55:00	19.1158	19.12233	19.1158	0
2024-01-04 12:00:00	19.1223	19.12167	19.1223	0
2024-01-04 12:05:00	19.1228	19.12173	19.1228	0
2024-01-04 12:10:00	19.1164	19.12115	19.1164	0
2024-01-04 12:15:00	19.1361	19.12254	19.1361	0
2024-01-04 12:20:00	19.1699	19.12731	19.1699	0
2024-01-04 12:25:00	19.1962	19.13471	19.1962	0
2024-01-04 12:30:00	19.2231	19.1448	19.2231	0
2024-01-04 12:35:00	19.2495	19.15747	19.2495	0
2024-01-04 12:40:00	19.2826	19.17347	19.2826	0
2024-01-04 12:45:00	19.2825	19.19014	19.2825	0
2024-01-04 12:50:00	19.2624	19.20415	19.2624	0
2024-01-04 12:55:00	19.2562	19.21749	19.2562	0
2024-01-04 13:00:00	19.2493	19.23078	19.2493	0
2024-01-04 13:05:00	19.2436	19.24153	19.2436	0
2024-01-04 13:10:00	19.2498	19.24952	19.2498	0
2024-01-04 13:15:00	19.2695	19.25685	19.2695	0
2024-01-04 13:20:00	19.2693	19.26147	19.2693	0
2024-01-04 13:25:00	19.2624	19.26276	19.2624	0
2024-01-04 13:30:00	19.2557	19.26007	19.2557	0
2024-01-04 13:35:00	19.2563	19.25745	19.2563	0
2024-01-04 13:40:00	19.2493	19.25614	19.2493	0
2024-01-04 13:45:00	19.2425	19.25477	19.2425	0
2024-01-04 13:50:00	19.2424	19.25408	19.2424	0
2024-01-04 13:55:00	19.2763	19.25735	19.2763	0
2024-01-04 14:00:00	19.2694	19.25931	19.2694	0
2024-01-04 14:05:00	19.2692	19.25928	19.2692	0
2024-01-04 14:10:00	19.2557	19.25792	19.2557	0
2024-01-04 14:15:00	19.2563	19.25731	19.2563	0
2024-01-04 14:20:00	19.2427	19.25601	19.2427	0
2024-01-04 14:25:00	19.243	19.25468	19.243	0
2024-01-04 14:30:00	19.2427	19.25402	19.2427	0
2024-01-04 14:35:00	19.2297	19.25274	19.2297	0
2024-01-04 14:40:00	19.2294	19.25144	19.2294	0
2024-01-04 14:45:00	19.2297	19.24678	19.2297	0
2024-01-04 14:50:00	19.2227	19.24211	19.2227	0
2024-01-04 14:55:00	19.2292	19.23811	19.2292	0
2024-01-04 15:00:00	19.2158	19.23412	19.2158	0
2024-01-04 15:05:00	19.2157	19.23006	19.2157	0
2024-01-04 15:10:00	19.2161	19.2274	19.2161	0
2024-01-04 15:15:00	19.2164	19.22474	19.2164	0
2024-01-04 15:20:00	19.2161	19.22208	19.2161	0
2024-01-04 15:25:00	19.2092	19.22003	19.2092	0
2024-01-04 15:30:00	19.2024	19.21733	19.2024	0
2024-01-04 15:35:00	19.2028	19.21464	19.2028	0
2024-01-04 15:40:00	19.1966	19.21203	19.1966	0
2024-01-04 15:45:00	19.1962	19.20873	19.1962	0
2024-01-04 15:50:00	19.196	19.20675	19.196	0
2024-01-04 15:55:00	19.1896	19.20414	19.1896	0
2024-01-04 16:00:00	19.1894	19.20147	19.1894	0
2024-01-04 16:05:00	19.1892	19.19875	19.1892	0
2024-01-04 16:10:00	19.1891	19.19605	19.1891	0
2024-01-04 16:15:00	19.189	19.19403	19.189	0
2024-01-04 16:20:00	19.1828	19.19207	19.1828	0
2024-01-04 16:25:00	19.1892	19.19071	19.1892	0
2024-01-04 16:30:00	19.1958	19.19063	19.1958	0
2024-01-04 16:35:00	19.189	19.18991	19.189	0
2024-01-04 16:40:00	19.1768	19.18799	19.1768	0
2024-01-04 16:45:00	19.1836	19.18739	19.1836	0
2024-01-04 16:50:00	19.1698	19.18543	19.1698	0
2024-01-04 16:55:00	19.1761	19.18412	19.1761	0
2024-01-04 17:00:00	19.1765	19.18286	19.1765	0
2024-01-04 17:05:00	19.1695	19.18091	19.1695	0
2024-01-04 17:10:00	19.1759	19.18022	19.1759	0
2024-01-04 17:15:00	19.1691	19.17821	19.1691	0
2024-01-04 17:20:00	19.1695	19.17558	19.1695	0
2024-01-04 17:25:00	19.1698	19.17366	19.1698	0
2024-01-04 17:30:00	19.1634	19.17232	19.1634	0
2024-01-04 17:35:00	19.1635	19.17031	19.1635	0
2024-01-04 17:40:00	19.163	19.16963	19.163	0
2024-01-04 17:45:00	19.1627	19.16829	19.1627	0
2024-01-04 17:50:00	19.1625	19.16689	19.1625	0
2024-01-04 17:55:00	19.1624	19.16618	19.1624	0
2024-01-04 18:00:00	19.1623	19.16482	19.1623	0
2024-01-04 18:05:00	19.1623	19.16414	19.1623	0
2024-01-04 18:10:00	19.1561	19.1628	19.1561	0
2024-01-04 18:15:00	19.1625	19.16207	19.1625	0
2024-01-04 18:20:00	19.1557	19.1613	19.1557	0
2024-01-04 18:25:00	19.1568	19.16063	19.1568	0
2024-01-04 18:30:00	19.1575	19.16008	19.1575	0
2024-01-04 18:35:00	19.1507	19.15888	19.1507	0
2024-01-04 18:40:00	19.1574	19.15837	19.1574	0
2024-01-04 18:45:00	19.1567	19.1578	19.1567	0
2024-01-04 18:50:00	19.1441	19.15598	19.1441	0
2024-01-04 18:55:00	19.15	19.15475	19.15	0
2024-01-04 19:00:00	19.1501	19.15415	19.1501	0
2024-01-04 19:05:00	19.1503	19.15293	19.1503	0
2024-01-04 19:10:00	19.1498	19.15234	19.1498	0
2024-01-04 19:15:00	19.1428	19.15094	19.1428	0
2024-01-04 19:20:00	19.1492	19.15011	19.1492	0
2024-01-04 19:25:00	19.1424	19.14928	19.1424	0
2024-01-04 19:30:00	19.1435	19.14789	19.1435	0
2024-01-04 19:35:00	19.143	19.14652	19.143	0
2024-01-04 19:40:00	19.1365	19.14576	19.1365	0
2024-01-04 19:45:00	19.1433	19.14509	19.1433	0
2024-01-04 19:50:00	19.1436	19.14444	19.1436	0
2024-01-04 19:55:00	19.1364	19.14305	19.1364	0
2024-01-04 20:00:00	19.1427	19.14234	19.1427	0
2024-01-04 20:05:00	19.1359	19.14165	19.1359	0
2024-01-04 20:10:00	19.1357	19.1403	19.1357	0
2024-01-04 20:15:00	19.1356	19.13962	19.1356	0
2024-01-04 20:20:00	19.1367	19.13894	19.1367	0
2024-01-04 20:25:00	19.1368	19.13832	19.1368	0
2024-01-04 20:30:00	19.1297	19.13764	19.1297	0
2024-01-04 20:35:00	19.136	19.13691	19.136	0
2024-01-04 20:40:00	19.1358	19.13613	19.1358	0
2024-01-04 20:45:00	19.1357	19.13606	19.1357	0
2024-01-04 20:50:00	19.1356	19.13535	19.1356	0
2024-01-04 20:55:00	19.1361	19.13537	19.1361	0
2024-01-04 21:00:00	19.1359	19.13539	19.1359	0
2024-01-04 21:05:00	19.1357	19.1354	19.1357	0
2024-01-04 21:10:00	19.1356	19.13529	19.1356	0
2024-01-04 21:15:00	19.1356	19.13517	19.1356	0
2024-01-04 21:20:00	19.1356	19.13576	19.1356	0
2024-01-04 21:25:00	19.1355	19.13571	19.1355	0
2024-01-04 21:30:00	19.1362	19.13575	19.1362	0
2024-01-04 21:35:00	19.1226	19.13444	19.1226	0
2024-01-04 21:40:00	19.1302	19.1339	19.1302	0
2024-01-04 21:45:00	19.1297	19.13326	19.1297	0
2024-01-04 21:50:00	19.1227	19.13194	19.1227	0
2024-01-04 21:55:00	19.1292	19.13129	19.1292	0
2024-01-04 22:00:00	19.1224	19.12997	19.1224	0
2024-01-04 22:05:00	19.1295	19.12936	19.1295	0
2024-01-04 22:10:00	19.1299	19.12879	19.1299	0
2024-01-04 22:15:00	19.1235	19.12759	19.1235	0
2024-01-04 22:20:00	19.1363	19.1276	19.1363	0
2024-01-04 22:25:00	19.1233	19.12767	19.1233	0
2024-01-04 22:30:00	19.1296	19.12761	19.1296	0
2024-01-04 22:35:00	19.1226	19.1269	19.1226	0
2024-01-04 22:40:00	19.1236	19.12699	19.1236	0
2024-01-04 22:45:00	19.1298	19.12705	19.1298	0
2024-01-04 22:50:00	19.1227	19.12708	19.1227	0
2024-01-04 22:55:00	19.1225	19.12638	19.1225	0
2024-01-04 23:00:00	19.1224	19.12563	19.1224	0
2024-01-04 23:05:00	19.1223	19.12551	19.1223	0
2024-01-04 23:10:00	19.1229	19.12417	19.1229	0
2024-01-04 23:15:00	19.116	19.12344	19.116	0
2024-01-04 23:20:00	19.1225	19.12273	19.1225	0
2024-01-04 23:25:00	19.1224	19.12271	19.1224	0
2024-01-04 23:30:00	19.1156	19.12191	19.1156	0
2024-01-04 23:35:00	19.1222	19.12115	19.1222	0
2024-01-04 23:40:00	19.1155	19.12043	19.1155	0
2024-01-04 23:45:00	19.1155	19.11973	19.1155	0
2024-01-04 23:50:00	19.116	19.11909	19.116	0
2024-01-04 23:55:00	19.1091	19.11777	19.1091	0
2024-01-05 00:00:00	19.1229	19.11777	19.1229	0
2024-01-05 00:05:00	19.1098	19.11715	19.1098	0
2024-01-05 00:10:00	19.1161	19.11651	19.1161	0
2024-01-05 00:15:00	19.1159	19.11586	19.1159	0
2024-01-05 00:20:00	19.1091	19.11521	19.1091	0
2024-01-05 00:25:00	19.1095	19.11394	19.1095	0
2024-01-05 00:30:00	19.1092	19.11331	19.1092	0
2024-01-05 00:35:00	19.1096	19.11272	19.1096	0
2024-01-05 00:40:00	19.1093	19.11205	19.1093	0
2024-01-05 00:45:00	19.1091	19.11205	19.1091	0
2024-01-05 00:50:00	19.109	19.11066	19.109	0
2024-01-05 00:55:00	19.1089	19.11057	19.1089	0
2024-01-05 01:00:00	19.1034	19.1093	19.1034	0
2024-01-05 01:05:00	19.1029	19.108	19.1029	0
2024-01-05 01:10:00	19.1032	19.10741	19.1032	0
2024-01-05 01:15:00	19.1095	19.10741	19.1095	0
2024-01-05 01:20:00	19.1026	19.10675	19.1026	0
2024-01-05 01:25:00	19.1029	19.10608	19.1029	0
2024-01-05 01:30:00	19.1026	19.10541	19.1026	0
2024-01-05 01:35:00	19.0958	19.10408	19.0958	0
2024-01-05 01:40:00	19.1023	19.10341	19.1023	0
2024-01-05 01:45:00	19.0962	19.10214	19.0962	0
2024-01-05 01:50:00	19.096	19.1014	19.096	0
2024-01-05 01:55:00	19.0958	19.10069	19.0958	0
2024-01-05 02:00:00	19.0963	19.1	19.0963	0
2024-01-05 02:05:00	19.0965	19.0987	19.0965	0
2024-01-05 02:10:00	19.0967	19.09811	19.0967	0
2024-01-05 02:15:00	19.0896	19.09678	19.0896	0
2024-01-05 02:20:00	19.0971	19.09623	19.0971	0
2024-01-05 02:25:00	19.0832	19.09497	19.0832	0
2024-01-05 02:30:00	19.09	19.09374	19.09	0
2024-01-05 02:35:00	19.0896	19.09308	19.0896	0
2024-01-05 02:40:00	19.0826	19.09174	19.0826	0
2024-01-05 02:45:00	19.0896	19.09112	19.0896	0
2024-01-05 02:50:00	19.0838	19.08987	19.0838	0
2024-01-05 02:55:00	19.0832	19.08854	19.0832	0
2024-01-05 03:00:00	19.0835	19.08722	19.0835	0
2024-01-05 03:05:00	19.0768	19.08594	19.0768	0
2024-01-05 03:10:00	19.0835	19.08458	19.0835	0
2024-01-05 03:15:00	19.0763	19.08389	19.0763	0
2024-01-05 03:20:00	19.0767	19.08256	19.0767	0
2024-01-05 03:25:00	19.0829	19.08189	19.0829	0
2024-01-05 03:30:00	19.0693	19.08056	19.0693	0
2024-01-05 03:35:00	19.0758	19.07918	19.0758	0
2024-01-05 03:40:00	19.069	19.0777	19.069	0
2024-01-05 03:45:00	19.0689	19.07627	19.0689	0
2024-01-05 03:50:00	19.0755	19.07547	19.0755	0
2024-01-05 03:55:00	19.0688	19.07467	19.0688	0
2024-01-05 04:00:00	19.0755	19.07387	19.0755	0
2024-01-05 04:05:00	19.0627	19.07251	19.0627	0
2024-01-05 04:10:00	19.0698	19.07182	19.0698	0
2024-01-05 04:15:00	19.0694	19.07047	19.0694	0
2024-01-05 04:20:00	19.0625	19.06979	19.0625	0
2024-01-05 04:25:00	19.0691	19.06912	19.0691	0
2024-01-05 04:30:00	19.0563	19.06785	19.0563	0
2024-01-05 04:35:00	19.0626	19.06722	19.0626	0
2024-01-05 04:40:00	19.0625	19.06592	19.0625	0
2024-01-05 04:45:00	19.0562	19.06466	19.0562	0
2024-01-05 04:50:00	19.0626	19.06337	19.0626	0
2024-01-05 04:55:00	19.0557	19.06267	19.0557	0
2024-01-05 05:00:00	19.0556	19.06125	19.0556	0
2024-01-05 05:05:00	19.0622	19.06053	19.0622	0
2024-01-05 05:10:00	19.0555	19.05983	19.0555	0
2024-01-05 05:15:00	19.0555	19.05847	19.0555	0
2024-01-05 05:20:00	19.056	19.05844	19.056	0
2024-01-05 05:25:00	19.0563	19.05781	19.0563	0
2024-01-05 05:30:00	19.056	19.05716	19.056	0
2024-01-05 05:35:00	19.0491	19.05645	19.0491	0
2024-01-05 05:40:00	19.0557	19.05576	19.0557	0
2024-01-05 05:45:00	19.0556	19.05575	19.0556	0
2024-01-05 05:50:00	19.0495	19.05514	19.0495	0
2024-01-05 05:55:00	19.0492	19.05384	19.0492	0
2024-01-05 06:00:00	19.0491	19.0532	19.0491	0
2024-01-05 06:05:00	19.0562	19.05327	19.0562	0
2024-01-05 06:10:00	19.0492	19.05259	19.0492	0
2024-01-05 06:15:00	19.0491	19.05187	19.0491	0
2024-01-05 06:20:00	19.049	19.05117	19.049	0
2024-01-05 06:25:00	19.0494	19.0512	19.0494	0
2024-01-05 06:30:00	19.0559	19.05122	19.0559	0
2024-01-05 06:35:00	19.049	19.05056	19.049	0
2024-01-05 06:40:00	19.0429	19.0499	19.0429	0
2024-01-05 06:45:00	19.0499	19.04997	19.0499	0
2024-01-05 06:50:00	19.0428	19.04934	19.0428	0
2024-01-05 06:55:00	19.0492	19.04864	19.0492	0
2024-01-05 07:00:00	19.0431	19.04803	19.0431	0
2024-01-05 07:05:00	19.036	19.04672	19.036	0
2024-01-05 07:10:00	19.0425	19.04607	19.0425	0
2024-01-05 07:15:00	19.0429	19.04542	19.0429	0
2024-01-05 07:20:00	19.0426	19.04409	19.0426	0
2024-01-05 07:25:00	19.0429	19.04348	19.0429	0
2024-01-05 07:30:00	19.0426	19.04345	19.0426	0
2024-01-05 07:35:00	19.0425	19.04271	19.0425	0
2024-01-05 07:40:00	19.0428	19.04271	19.0428	0
2024-01-05 07:45:00	19.0426	19.04205	19.0426	0
2024-01-05 07:50:00	19.0424	19.04198	19.0424	0
2024-01-05 07:55:00	19.0428	19.04266	19.0428	0
2024-01-05 08:00:00	19.0492	19.04333	19.0492	0
2024-01-05 08:05:00	19.0429	19.04333	19.0429	0
2024-01-05 08:10:00	19.0426	19.04333	19.0426	0
2024-01-05 08:15:00	19.0424	19.04328	19.0424	0
2024-01-05 08:20:00	19.0423	19.04325	19.0423	0
2024-01-05 08:25:00	19.0428	19.04328	19.0428	0
2024-01-05 08:30:00	19.0425	19.04325	19.0425	0
2024-01-05 08:35:00	19.0429	19.04328	19.0429	0
2024-01-05 08:40:00	19.0371	19.04275	19.0371	0
2024-01-05 08:45:00	19.037	19.04217	19.037	0
2024-01-05 08:50:00	19.0431	19.04156	19.0431	0
2024-01-05 08:55:00	19.0361	19.04088	19.0361	0
2024-01-05 09:00:00	19.0364	19.04026	19.0364	0
2024-01-05 09:05:00	19.0433	19.04035	19.0433	0
2024-01-05 09:10:00	19.0367	19.03979	19.0367	0
2024-01-05 09:15:00	19.0429	19.0398	19.0429	0
2024-01-05 09:20:00	19.0365	19.0392	19.0365	0
2024-01-05 09:25:00	19.0428	19.03919	19.0428	0
2024-01-05 09:30:00	19.0425	19.03973	19.0425	0
2024-01-05 09:35:00	19.0424	19.04027	19.0424	0
2024-01-05 09:40:00	19.0423	19.04019	19.0423	0
2024-01-05 09:45:00	19.0422	19.0408	19.0422	0
2024-01-05 09:50:00	19.0422	19.04138	19.0422	0
2024-01-05 09:55:00	19.0422	19.04127	19.0422	0
2024-01-05 10:00:00	19.0421	19.04181	19.0421	0
2024-01-05 10:05:00	19.0499	19.04251	19.0499	0
2024-01-05 10:10:00	19.0434	19.0432	19.0434	0
2024-01-05 10:15:00	19.0434	19.04326	19.0434	0
2024-01-05 10:20:00	19.0429	19.0433	19.0429	0
2024-01-05 10:25:00	19.0426	19.04332	19.0426	0
2024-01-05 10:30:00	19.0491	19.044	19.0491	0
2024-01-05 10:35:00	19.043	19.04408	19.043	0
2024-01-05 10:40:00	19.0493	19.04479	19.0493	0
2024-01-05 10:45:00	19.0491	19.04548	19.0491	0
2024-01-05 10:50:00	19.0423	19.0455	19.0423	0
2024-01-05 10:55:00	19.0489	19.0454	19.0489	0
2024-01-05 11:00:00	19.0422	19.04528	19.0422	0
2024-01-05 11:05:00	19.0555	19.04649	19.0555	0
2024-01-05 11:10:00	19.0422	19.04642	19.0422	0
2024-01-05 11:15:00	19.0488	19.04704	19.0488	0
2024-01-05 11:20:00	19.0488	19.04701	19.0488	0
2024-01-05 11:25:00	19.0426	19.04697	19.0426	0
2024-01-05 11:30:00	19.0564	19.04768	19.0564	0
2024-01-05 11:35:00	19.0494	19.04771	19.0494	0
2024-01-05 11:40:00	19.0492	19.0484	19.0492	0
2024-01-05 11:45:00	19.0502	19.04853	19.0502	0
2024-01-05 11:50:00	19.0497	19.04928	19.0497	0
2024-01-05 11:55:00	19.0565	19.04938	19.0565	0
2024-01-05 12:00:00	19.0562	19.05078	19.0562	0
2024-01-05 12:05:00	19.0559	19.05149	19.0559	0
2024-01-05 12:10:00	19.0563	19.05224	19.0563	0
2024-01-05 12:15:00	19.056	19.05358	19.056	0
2024-01-05 12:20:00	19.0625	19.05419	19.0625	0
2024-01-05 12:25:00	19.0557	19.05482	19.0557	0
2024-01-05 12:30:00	19.0556	19.05546	19.0556	0
2024-01-05 12:35:00	19.07	19.05744	19.07	0
2024-01-05 12:40:00	19.0562	19.05809	19.0562	0
2024-01-05 12:45:00	19.0638	19.05882	19.0638	0
2024-01-05 12:50:00	19.0699	19.06019	19.0699	0
2024-01-05 12:55:00	19.0628	19.06088	19.0628	0
2024-01-05 13:00:00	19.0697	19.06222	19.0697	0
2024-01-05 13:05:00	19.0694	19.06356	19.0694	0
2024-01-05 13:10:00	19.0625	19.06356	19.0625	0
2024-01-05 13:15:00	19.069	19.06489	19.069	0
2024-01-05 13:20:00	19.109	19.07023	19.109	0
2024-01-05 13:25:00	19.1556	19.07879	19.1556	0
2024-01-05 13:30:00	19.1556	19.08873	19.1556	0
2024-01-05 13:35:00	19.1428	19.09663	19.1428	0
2024-01-05 13:40:00	19.1498	19.10462	19.1498	0
2024-01-05 13:45:00	19.1428	19.11262	19.1428	0
2024-01-05 13:50:00	19.1437	19.12002	19.1437	0
2024-01-05 13:55:00	19.137	19.12678	19.137	0
2024-01-05 14:00:00	19.1371	19.13424	19.1371	0
2024-01-05 14:05:00	19.1365	19.14099	19.1365	0
2024-01-05 14:10:00	19.1373	19.14382	19.1373	0
2024-01-05 14:15:00	19.1366	19.14192	19.1366	0
2024-01-05 14:20:00	19.1362	19.13998	19.1362	0
2024-01-05 14:25:00	19.1226	19.13796	19.1226	0
2024-01-05 14:30:00	19.1291	19.13589	19.1291	0
2024-01-05 14:35:00	19.1224	19.13385	19.1224	0
2024-01-05 14:40:00	19.1223	19.13171	19.1223	0
2024-01-05 14:45:00	19.1227	19.13028	19.1227	0
2024-01-05 14:50:00	19.1159	19.12816	19.1159	0
2024-01-05 14:55:00	19.123	19.12681	19.123	0
2024-01-05 15:00:00	19.1161	19.12469	19.1161	0
2024-01-05 15:05:00	19.1225	19.12328	19.1225	0
2024-01-05 15:10:00	19.1224	19.1219	19.1224	0
2024-01-05 15:15:00	19.1156	19.1212	19.1156	0
2024-01-05 15:20:00	19.1228	19.12057	19.1228	0
2024-01-05 15:25:00	19.1159	19.11992	19.1159	0
2024-01-05 15:30:00	19.1224	19.11993	19.1224	0
2024-01-05 15:35:00	19.1156	19.11922	19.1156	0
2024-01-05 15:40:00	19.1089	19.11852	19.1089	0
2024-01-05 15:45:00	19.1161	19.11783	19.1161	0
2024-01-05 15:50:00	19.1097	19.11719	19.1097	0
2024-01-05 15:55:00	19.1167	19.11661	19.1167	0
2024-01-05 16:00:00	19.1101	19.11538	19.1101	0
2024-01-05 16:05:00	19.1101	19.11483	19.1101	0
2024-01-05 16:10:00	19.1102	19.11357	19.1102	0
2024-01-05 16:15:00	19.1103	19.11301	19.1103	0
2024-01-05 16:20:00	19.1098	19.11175	19.1098	0
2024-01-05 16:25:00	19.1094	19.11113	19.1094	0
2024-01-05 16:30:00	19.1092	19.11116	19.1092	0
2024-01-05 16:35:00	19.1091	19.11046	19.1091	0
2024-01-05 16:40:00	19.1023	19.10972	19.1023	0
2024-01-05 16:45:00	19.1089	19.10894	19.1089	0
2024-01-05 16:50:00	19.1094	19.10887	19.1094	0
2024-01-05 16:55:00	19.0965	19.10751	19.0965	0
2024-01-05 17:00:00	19.1095	19.10744	19.1095	0
2024-01-05 17:05:00	19.0964	19.10605	19.0964	0
2024-01-05 17:10:00	19.1027	19.10534	19.1027	0
2024-01-05 17:15:00	19.103	19.1047	19.103	0
2024-01-05 17:20:00	19.096	19.10338	19.096	0
2024-01-05 17:25:00	19.1025	19.10272	19.1025	0
2024-01-05 17:30:00	19.0957	19.10206	19.0957	0
2024-01-05 17:35:00	19.0963	19.1008	19.0963	0
2024-01-05 17:40:00	19.096	19.09946	19.096	0
2024-01-05 17:45:00	19.0891	19.09872	19.0891	0
2024-01-05 17:50:00	19.0957	19.09734	19.0957	0
2024-01-05 17:55:00	19.0956	19.09726	19.0956	0
2024-01-05 18:00:00	19.0962	19.09661	19.0962	0
2024-01-05 18:05:00	19.0899	19.0953	19.0899	0
2024-01-05 18:10:00	19.0901	19.09471	19.0901	0
2024-01-05 18:15:00	19.097	19.09416	19.097	0
2024-01-05 18:20:00	19.0904	19.09363	19.0904	0
2024-01-05 18:25:00	19.0898	19.09298	19.0898	0
2024-01-05 18:30:00	19.0895	19.09233	19.0895	0
2024-01-05 18:35:00	19.0826	19.09168	19.0826	0
2024-01-05 18:40:00	19.0891	19.09102	19.0891	0
2024-01-05 18:45:00	19.0823	19.08969	19.0823	0
2024-01-05 18:50:00	19.0889	19.08896	19.0889	0
2024-01-05 18:55:00	19.0828	19.08825	19.0828	0
2024-01-05 19:00:00	19.0826	19.0875	19.0826	0
2024-01-05 19:05:00	19.0896	19.08676	19.0896	0
2024-01-05 19:10:00	19.0826	19.08598	19.0826	0
2024-01-05 19:15:00	19.0825	19.08525	19.0825	0
2024-01-05 19:20:00	19.0823	19.08453	19.0823	0
2024-01-05 19:25:00	19.0823	19.0845	19.0823	0
2024-01-05 19:30:00	19.0822	19.08381	19.0822	0
2024-01-05 19:35:00	19.0827	19.08385	19.0827	0
2024-01-05 19:40:00	19.083	19.08326	19.083	0
2024-01-05 19:45:00	19.0832	19.0833	19.0832	0
2024-01-05 19:50:00	19.0766	19.0827	19.0766	0
2024-01-05 19:55:00	19.0829	19.08203	19.0829	0
2024-01-05 20:00:00	19.0759	19.08136	19.0759	0
2024-01-05 20:05:00	19.0764	19.08075	19.0764	0
2024-01-05 20:10:00	19.0761	19.08013	19.0761	0
2024-01-05 20:15:00	19.0692	19.07882	19.0692	0
2024-01-05 20:20:00	19.0757	19.07817	19.0757	0
2024-01-05 20:25:00	19.069	19.0768	19.069	0
2024-01-05 20:30:00	19.0689	19.07539	19.0689	0
2024-01-05 20:35:00	19.0689	19.07396	19.0689	0
2024-01-05 20:40:00	19.0628	19.07258	19.0628	0
2024-01-05 20:45:00	19.0692	19.07121	19.0692	0
2024-01-05 20:50:00	19.0702	19.07064	19.0702	0
2024-01-05 20:55:00	19.0697	19.06997	19.0697	0
2024-01-05 21:00:00	19.0699	19.06935	19.0699	0
2024-01-05 21:05:00	19.0695	19.06938	19.0695	0
2024-01-05 21:10:00	19.0698	19.06879	19.0698	0
2024-01-05 21:15:00	19.0694	19.06883	19.0694	0
2024-01-05 21:20:00	19.0625	19.06819	19.0625	0
2024-01-05 21:25:00	19.0691	19.06821	19.0691	0
2024-01-05 21:30:00	19.0628	19.06821	19.0628	0
2024-01-05 21:35:00	19.0692	19.06821	19.0692	0
2024-01-05 21:40:00	19.0624	19.06743	19.0624	0
2024-01-05 21:45:00	19.0556	19.06602	19.0556	0
2024-01-05 21:50:00	19.0627	19.0653	19.0627	0
2024-01-05 21:55:00	19.0558	19.06393	19.0558	0
2024-01-05 22:00:00	19.0624	19.06319	19.0624	0
2024-01-05 22:05:00	19.0623	19.06248	19.0623	0
2024-01-05 22:10:00	19.0622	19.06245	19.0622	0
2024-01-05 22:15:00	19.0622	19.06176	19.0622	0
2024-01-05 22:20:00	19.0555	19.06103	19.0555	0
2024-01-05 22:25:00	19.0621	19.06032	19.0621	0
2024-01-05 22:30:00	19.0555	19.05963	19.0555	0
2024-01-05 22:35:00	19.0555	19.05962	19.0555	0
2024-01-05 22:40:00	19.0621	19.05956	19.0621	0
2024-01-05 22:45:00	19.0555	19.05953	19.0555	0
2024-01-05 22:50:00	19.0621	19.0595	19.0621	0
2024-01-05 22:55:00	19.056	19.05887	19.056	0
2024-01-05 23:00:00	19.0564	19.05829	19.0564	0
2024-01-05 23:05:00	19.0627	19.05834	19.0627	0
2024-01-05 23:10:00	19.0558	19.05837	19.0558	0
2024-01-05 23:15:00	19.0624	19.0584	19.0624	0
2024-01-05 23:20:00	19.0556	19.05841	19.0556	0
2024-01-05 23:25:00	19.0556	19.05842	19.0556	0
2024-01-05 23:30:00	19.056	19.05781	19.056	0
2024-01-05 23:35:00	19.0565	19.05791	19.0565	0
2024-01-05 23:40:00	19.0561	19.05731	19.0561	0
2024-01-05 23:45:00	19.0559	19.0573	19.0559	0
2024-01-05 23:50:00	19.0557	19.05723	19.0557	0
2024-01-05 23:55:00	19.0556	19.05652	19.0556	0
2024-01-06 00:00:00	19.0556	19.0565	19.0556	0
2024-01-06 00:05:00	19.0562	19.05588	19.0562	0
2024-01-06 00:10:00	19.0559	19.05591	19.0559	0
2024-01-06 00:15:00	19.0564	19.05599	19.0564	0
2024-01-06 00:20:00	19.0561	19.056	19.0561	0
2024-01-06 00:25:00	19.0492	19.05527	19.0492	0
2024-01-06 00:30:00	19.0557	19.05523	19.0557	0
2024-01-06 00:35:00	19.0489	19.05453	19.0489	0
2024-01-06 00:40:00	19.0489	19.05385	19.0489	0
2024-01-06 00:45:00	19.056	19.05389	19.056	0
2024-01-06 00:50:00	19.0491	19.05324	19.0491	0
2024-01-06 00:55:00	19.0495	19.05257	19.0495	0
2024-01-06 01:00:00	19.0493	19.05191	19.0493	0
2024-01-06 01:05:00	19.0491	19.05118	19.0491	0
2024-01-06 01:10:00	19.049	19.05047	19.049	0
2024-01-06 01:15:00	19.0489	19.05044	19.0489	0
2024-01-06 01:20:00	19.056	19.05047	19.056	0
2024-01-06 01:25:00	19.0425	19.04983	19.0425	0
2024-01-06 01:30:00	19.049	19.04984	19.049	0
2024-01-06 01:35:00	19.0429	19.04853	19.0429	0
2024-01-06 01:40:00	19.0498	19.0486	19.0498	0
2024-01-06 01:45:00	19.0494	19.04859	19.0494	0
2024-01-06 01:50:00	19.0425	19.04791	19.0425	0
2024-01-06 01:55:00	19.0502	19.04802	19.0502	0
2024-01-06 02:00:00	19.043	19.04742	19.043	0
2024-01-06 02:05:00	19.0427	19.0468	19.0427	0
2024-01-06 02:10:00	19.0491	19.04611	19.0491	0
2024-01-06 02:15:00	19.043	19.04616	19.043	0
2024-01-06 02:20:00	19.0499	19.04625	19.0499	0
2024-01-06 02:25:00	19.0428	19.04624	19.0428	0
2024-01-06 02:30:00	19.0431	19.04557	19.0431	0
2024-01-06 02:35:00	19.0427	19.0449	19.0427	0
2024-01-06 02:40:00	19.0363	19.04428	19.0363	0
2024-01-06 02:45:00	19.0432	19.04358	19.0432	0
2024-01-06 02:50:00	19.0428	19.04356	19.0428	0
2024-01-06 02:55:00	19.0432	19.04361	19.0432	0
2024-01-06 03:00:00	19.0428	19.04298	19.0428	0
2024-01-06 03:05:00	19.0437	19.04305	19.0437	0
2024-01-06 03:10:00	19.0503	19.04309	19.0503	0
2024-01-06 03:15:00	19.0431	19.04312	19.0431	0
2024-01-06 03:20:00	19.0427	19.04308	19.0427	0
2024-01-06 03:25:00	19.0425	19.04306	19.0425	0
2024-01-06 03:30:00	19.0424	19.04367	19.0424	0
2024-01-06 03:35:00	19.0429	19.04364	19.0429	0
2024-01-06 03:40:00	19.0431	19.04367	19.0431	0
2024-01-06 03:45:00	19.0433	19.04368	19.0433	0
2024-01-06 03:50:00	19.0362	19.04302	19.0362	0
2024-01-06 03:55:00	19.0364	19.04229	19.0364	0
2024-01-06 04:00:00	19.0434	19.0416	19.0434	0
2024-01-06 04:05:00	19.0362	19.04091	19.0362	0
2024-01-06 04:10:00	19.0426	19.0409	19.0426	0
2024-01-06 04:15:00	19.0431	19.04096	19.0431	0
2024-01-06 04:20:00	19.0361	19.04033	19.0361	0
2024-01-06 04:25:00	19.0358	19.03962	19.0358	0
2024-01-06 04:30:00	19.0357	19.03888	19.0357	0
2024-01-06 04:35:00	19.0423	19.03878	19.0423	0
2024-01-06 04:40:00	19.0427	19.03943	19.0427	0
2024-01-06 04:45:00	19.0425	19.04004	19.0425	0
2024-01-06 04:50:00	19.0357	19.03927	19.0357	0
2024-01-06 04:55:00	19.0356	19.03921	19.0356	0
2024-01-06 05:00:00	19.0428	19.03923	19.0428	0
2024-01-06 05:05:00	19.0365	19.03857	19.0365	0
2024-01-06 05:10:00	19.0428	19.03924	19.0428	0
2024-01-06 05:15:00	19.0426	19.03992	19.0426	0
2024-01-06 05:20:00	19.0357	19.03992	19.0357	0
2024-01-06 05:25:00	19.0429	19.03998	19.0429	0
2024-01-06 05:30:00	19.0432	19.04003	19.0432	0
2024-01-06 05:35:00	19.0428	19.04006	19.0428	0
2024-01-06 05:40:00	19.0425	19.04074	19.0425	0
2024-01-06 05:45:00	19.0424	19.04142	19.0424	0
2024-01-06 05:50:00	19.0423	19.04137	19.0423	0
2024-01-06 05:55:00	19.0356	19.04128	19.0356	0
2024-01-06 06:00:00	19.0427	19.04127	19.0427	0
2024-01-06 06:05:00	19.0425	19.04126	19.0425	0
2024-01-06 06:10:00	19.0357	19.04126	19.0357	0
2024-01-06 06:15:00	19.0356	19.04053	19.0356	0
2024-01-06 06:20:00	19.0289	19.0391	19.0289	0
2024-01-06 06:25:00	19.0422	19.03904	19.0422	0
2024-01-06 06:30:00	19.0422	19.03901	19.0422	0
2024-01-06 06:35:00	19.0355	19.03832	19.0355	0
2024-01-06 06:40:00	19.0421	19.0383	19.0421	0
2024-01-06 06:45:00	19.0355	19.03829	19.0355	0
2024-01-06 06:50:00	19.0433	19.03835	19.0433	0
2024-01-06 06:55:00	19.0362	19.03772	19.0362	0
2024-01-06 07:00:00	19.0364	19.03779	19.0364	0
2024-01-06 07:05:00	19.0427	19.0385	19.0427	0
2024-01-06 07:10:00	19.0358	19.03919	19.0358	0
2024-01-06 07:15:00	19.043	19.03927	19.043	0
2024-01-06 07:20:00	19.036	19.03865	19.036	0
2024-01-06 07:25:00	19.0436	19.03946	19.0436	0
2024-01-06 07:30:00	19.0437	19.03962	19.0437	0
2024-01-06 07:35:00	19.037	19.03977	19.037	0
2024-01-06 07:40:00	19.0437	19.03981	19.0437	0
2024-01-06 07:45:00	19.0432	19.04051	19.0432	0
2024-01-06 07:50:00	19.0428	19.04115	19.0428	0
2024-01-06 07:55:00	19.0425	19.04113	19.0425	0
2024-01-06 08:00:00	19.0424	19.04179	19.0424	0
2024-01-06 08:05:00	19.0423	19.04172	19.0423	0
2024-01-06 08:10:00	19.0422	19.04234	19.0422	0
2024-01-06 08:15:00	19.0355	19.04153	19.0355	0
2024-01-06 08:20:00	19.0422	19.04138	19.0422	0
2024-01-06 08:25:00	19.0355	19.04123	19.0355	0
2024-01-06 08:30:00	19.0421	19.04107	19.0421	0
2024-01-06 08:35:00	19.0421	19.04096	19.0421	0
2024-01-06 08:40:00	19.036	19.04028	19.036	0
2024-01-06 08:45:00	19.0425	19.04028	19.0425	0
2024-01-06 08:50:00	19.043	19.04034	19.043	0
2024-01-06 08:55:00	19.0427	19.04038	19.0427	0
2024-01-06 09:00:00	19.0425	19.04041	19.0425	0
2024-01-06 09:05:00	19.0423	19.04109	19.0423	0
2024-01-06 09:10:00	19.0428	19.04115	19.0428	0
2024-01-06 09:15:00	19.0425	19.04185	19.0425	0
2024-01-06 09:20:00	19.0429	19.04193	19.0429	0
2024-01-06 09:25:00	19.0426	19.04198	19.0426	0
2024-01-06 09:30:00	19.0431	19.04269	19.0431	0
2024-01-06 09:35:00	19.0494	19.04338	19.0494	0
2024-01-06 09:40:00	19.0425	19.04333	19.0425	0
2024-01-06 09:45:00	19.0424	19.0433	19.0424	0
2024-01-06 09:50:00	19.0423	19.04328	19.0423	0
2024-01-06 09:55:00	19.0422	19.04327	19.0422	0
2024-01-06 10:00:00	19.0428	19.04327	19.0428	0
2024-01-06 10:05:00	19.0426	19.04328	19.0426	0
2024-01-06 10:10:00	19.0424	19.04323	19.0424	0
2024-01-06 10:15:00	19.0428	19.04325	19.0428	0
2024-01-06 10:20:00	19.0364	19.04258	19.0364	0
2024-01-06 10:25:00	19.0494	19.04258	19.0494	0
2024-01-06 10:30:00	19.0431	19.04264	19.0431	0
2024-01-06 10:35:00	19.0428	19.04268	19.0428	0
2024-01-06 10:40:00	19.0425	19.0427	19.0425	0
2024-01-06 10:45:00	19.0435	19.04283	19.0435	0
2024-01-06 10:50:00	19.0435	19.0429	19.0435	0
2024-01-06 10:55:00	19.043	19.04294	19.043	0
2024-01-06 11:00:00	19.0427	19.04297	19.0427	0
2024-01-06 11:05:00	19.0425	19.04294	19.0425	0
2024-01-06 11:10:00	19.0424	19.04354	19.0424	0
2024-01-06 11:15:00	19.0489	19.04349	19.0489	0
2024-01-06 11:20:00	19.0422	19.0434	19.0422	0
2024-01-06 11:25:00	19.0422	19.04334	19.0422	0
2024-01-06 11:30:00	19.0493	19.04402	19.0493	0
2024-01-06 11:35:00	19.0431	19.04398	19.0431	0
2024-01-06 11:40:00	19.0561	19.04524	19.0561	0
2024-01-06 11:45:00	19.0497	19.04591	19.0497	0
2024-01-06 11:50:00	19.0427	19.04591	19.0427	0
2024-01-06 11:55:00	19.0498	19.04664	19.0498	0
2024-01-06 12:00:00	19.0434	19.04674	19.0434	0
2024-01-06 12:05:00	19.0496	19.04681	19.0496	0
2024-01-06 12:10:00	19.0493	19.04752	19.0493	0
2024-01-06 12:15:00	19.0491	19.04821	19.0491	0
2024-01-06 12:20:00	19.0557	19.04885	19.0557	0
2024-01-06 12:25:00	19.0489	19.04943	19.0489	0
2024-01-06 12:30:00	19.0555	19.04937	19.0555	0
2024-01-06 12:35:00	19.0555	19.04995	19.0555	0
2024-01-06 12:40:00	19.0488	19.05056	19.0488	0
2024-01-06 12:45:00	19.0493	19.05051	19.0493	0
2024-01-06 12:50:00	19.0496	19.05113	19.0496	0
2024-01-06 12:55:00	19.0493	19.0511	19.0493	0
2024-01-06 13:00:00	19.0491	19.05108	19.0491	0
2024-01-06 13:05:00	19.0423	19.0504	19.0423	0
2024-01-06 13:10:00	19.0494	19.04977	19.0494	0
2024-01-06 13:15:00	19.043	19.04918	19.043	0
2024-01-06 13:20:00	19.0494	19.04857	19.0494	0
2024-01-06 13:25:00	19.0425	19.04727	19.0425	0
2024-01-06 13:30:00	19.049	19.04729	19.049	0
2024-01-06 13:35:00	19.0489	19.04725	19.0489	0
2024-01-06 13:40:00	19.0422	19.04651	19.0422	0
2024-01-06 13:45:00	19.056	19.04718	19.056	0
2024-01-06 13:50:00	19.0497	19.04724	19.0497	0
2024-01-06 13:55:00	19.0493	19.04794	19.0493	0
2024-01-06 14:00:00	19.0491	19.04791	19.0491	0
2024-01-06 14:05:00	19.043	19.04791	19.043	0
2024-01-06 14:10:00	19.0493	19.0479	19.0493	0
2024-01-06 14:15:00	19.0491	19.04856	19.0491	0
2024-01-06 14:20:00	19.049	19.04856	19.049	0
2024-01-06 14:25:00	19.0556	19.04923	19.0556	0
2024-01-06 14:30:00	19.0489	19.0499	19.0489	0
2024-01-06 14:35:00	19.056	19.0499	19.056	0
2024-01-06 14:40:00	19.0558	19.05051	19.0558	0
2024-01-06 14:45:00	19.0497	19.05055	19.0497	0
2024-01-06 14:50:00	19.056	19.05124	19.056	0
2024-01-06 14:55:00	19.0491	19.05185	19.0491	0
2024-01-06 15:00:00	19.049	19.05182	19.049	0
2024-01-06 15:05:00	19.0556	19.05247	19.0556	0
2024-01-06 15:10:00	19.0494	19.05251	19.0494	0
2024-01-06 15:15:00	19.0558	19.05253	19.0558	0
2024-01-06 15:20:00	19.0424	19.05188	19.0424	0
2024-01-06 15:25:00	19.0494	19.05122	19.0494	0
2024-01-06 15:30:00	19.0492	19.05056	19.0492	0
2024-01-06 15:35:00	19.0435	19.04994	19.0435	0
2024-01-06 15:40:00	19.0564	19.04998	19.0564	0
2024-01-06 15:45:00	19.0572	19.05079	19.0572	0
2024-01-06 15:50:00	19.0499	19.05088	19.0499	0
2024-01-06 15:55:00	19.0562	19.05094	19.0562	0
2024-01-06 16:00:00	19.0559	19.05159	19.0559	0
2024-01-06 16:05:00	19.0491	19.05092	19.0491	0
2024-01-06 16:10:00	19.0563	19.05231	19.0563	0
2024-01-06 16:15:00	19.0493	19.0523	19.0493	0
2024-01-06 16:20:00	19.0558	19.05296	19.0558	0
2024-01-06 16:25:00	19.049	19.05351	19.049	0
2024-01-06 16:30:00	19.0501	19.05288	19.0501	0
2024-01-06 16:35:00	19.0501	19.05217	19.0501	0
2024-01-06 16:40:00	19.043	19.05148	19.043	0
2024-01-06 16:45:00	19.0493	19.05079	19.0493	0
2024-01-06 16:50:00	19.0491	19.05011	19.0491	0
2024-01-06 16:55:00	19.049	19.0501	19.049	0
2024-01-06 17:00:00	19.0556	19.05003	19.0556	0
2024-01-06 17:05:00	19.0489	19.04999	19.0489	0
2024-01-06 17:10:00	19.0562	19.05003	19.0562	0
2024-01-06 17:15:00	19.0492	19.05005	19.0492	0
2024-01-06 17:20:00	19.0491	19.04995	19.0491	0
2024-01-06 17:25:00	19.0556	19.0505	19.0556	0
2024-01-06 17:30:00	19.0422	19.05042	19.0422	0
2024-01-06 17:35:00	19.0555	19.05104	19.0555	0
2024-01-06 17:40:00	19.0493	19.05106	19.0493	0
2024-01-06 17:45:00	19.0491	19.05107	19.0491	0
2024-01-06 17:50:00	19.0495	19.05046	19.0495	0
2024-01-06 17:55:00	19.0432	19.04989	19.0432	0
2024-01-06 18:00:00	19.0562	19.04989	19.0562	0
2024-01-06 18:05:00	19.0492	19.04989	19.0492	0
2024-01-06 18:10:00	19.0424	19.04922	19.0424	0
2024-01-06 18:15:00	19.0423	19.04789	19.0423	0
2024-01-06 18:20:00	19.0422	19.04789	19.0422	0
2024-01-06 18:25:00	19.0489	19.04723	19.0489	0
2024-01-06 18:30:00	19.0422	19.04652	19.0422	0
2024-01-06 18:35:00	19.0427	19.04588	19.0427	0
2024-01-06 18:40:00	19.0491	19.04584	19.0491	0
2024-01-06 18:45:00	19.0423	19.04575	19.0423	0
2024-01-06 18:50:00	19.0556	19.04569	19.0556	0
2024-01-06 18:55:00	19.05	19.04577	19.05	0
2024-01-06 19:00:00	19.0435	19.04588	19.0435	0
2024-01-06 19:05:00	19.0497	19.04662	19.0497	0
2024-01-06 19:10:00	19.0433	19.04673	19.0433	0
2024-01-06 19:15:00	19.0502	19.04686	19.0502	0
2024-01-06 19:20:00	19.0437	19.04701	19.0437	0
2024-01-06 19:25:00	19.0498	19.04772	19.0498	0
2024-01-06 19:30:00	19.0494	19.04775	19.0494	0
2024-01-06 19:35:00	19.0425	19.04777	19.0425	0
2024-01-06 19:40:00	19.049	19.04711	19.049	0
2024-01-06 19:45:00	19.0429	19.0464	19.0429	0
2024-01-06 19:50:00	19.0493	19.04698	19.0493	0
2024-01-06 19:55:00	19.0491	19.04692	19.0491	0
2024-01-06 20:00:00	19.0423	19.04682	19.0423	0
2024-01-06 20:05:00	19.0489	19.04669	19.0489	0
2024-01-06 20:10:00	19.0422	19.04654	19.0422	0
2024-01-06 20:15:00	19.0488	19.04644	19.0488	0
2024-01-06 20:20:00	19.0493	19.04643	19.0493	0
2024-01-06 20:25:00	19.0425	19.04643	19.0425	0
2024-01-06 20:30:00	19.049	19.04643	19.049	0
2024-01-06 20:35:00	19.0423	19.04637	19.0423	0
2024-01-06 20:40:00	19.0422	19.04566	19.0422	0
2024-01-06 20:45:00	19.0422	19.04497	19.0422	0
2024-01-06 20:50:00	19.0422	19.04496	19.0422	0
2024-01-06 20:55:00	19.0421	19.04428	19.0421	0
2024-01-06 21:00:00	19.0421	19.04427	19.0421	0
2024-01-06 21:05:00	19.0421	19.0436	19.0421	0
2024-01-06 21:10:00	19.0354	19.04221	19.0354	0
2024-01-06 21:15:00	19.0421	19.04217	19.0421	0
2024-01-06 21:20:00	19.036	19.04087	19.036	0
2024-01-06 21:25:00	19.0358	19.04022	19.0358	0
2024-01-06 21:30:00	19.0423	19.04023	19.0423	0
2024-01-06 21:35:00	19.0289	19.0389	19.0289	0
2024-01-06 21:40:00	19.0422	19.0389	19.0422	0
2024-01-06 21:45:00	19.0355	19.03824	19.0355	0
2024-01-06 21:50:00	19.036	19.03763	19.036	0
2024-01-06 21:55:00	19.043	19.03772	19.043	0
2024-01-06 22:00:00	19.0365	19.03783	19.0365	0
2024-01-06 22:05:00	19.0428	19.0379	19.0428	0
2024-01-06 22:10:00	19.0359	19.03789	19.0359	0
2024-01-06 22:15:00	19.0357	19.03788	19.0357	0
2024-01-06 22:20:00	19.0363	19.03728	19.0363	0
2024-01-06 22:25:00	19.0366	19.03805	19.0366	0
2024-01-06 22:30:00	19.0434	19.03817	19.0434	0
2024-01-06 22:35:00	19.0301	19.03763	19.0301	0
2024-01-06 22:40:00	19.0363	19.03766	19.0363	0
2024-01-06 22:45:00	19.0293	19.03629	19.0293	0
2024-01-06 22:50:00	19.0291	19.03555	19.0291	0
2024-01-06 22:55:00	19.0357	19.03484	19.0357	0
2024-01-06 23:00:00	19.0296	19.03421	19.0296	0
2024-01-06 23:05:00	19.0359	19.03423	19.0359	0
2024-01-06 23:10:00	19.0291	19.03351	19.0291	0
2024-01-06 23:15:00	19.0295	19.0328	19.0295	0
2024-01-06 23:20:00	19.0359	19.03205	19.0359	0
2024-01-06 23:25:00	19.0296	19.032	19.0296	0
2024-01-06 23:30:00	19.036	19.03197	19.036	0
2024-01-06 23:35:00	19.0291	19.03195	19.0291	0
2024-01-06 23:40:00	19.0295	19.03199	19.0295	0
2024-01-06 23:45:00	19.0365	19.03207	19.0365	0
2024-01-06 23:50:00	19.0295	19.03206	19.0295	0
2024-01-06 23:55:00	19.0292	19.03139	19.0292	0
2024-01-07 00:00:00	19.0297	19.03145	19.0297	0
2024-01-07 00:05:00	19.0299	19.03149	19.0299	0
2024-01-07 00:10:00	19.03	19.0309	19.03	0
2024-01-07 00:15:00	19.0296	19.0309	19.0296	0
2024-01-07 00:20:00	19.0293	19.03023	19.0293	0
2024-01-07 00:25:00	19.0296	19.03028	19.0296	0
2024-01-07 00:30:00	19.0293	19.03026	19.0293	0
2024-01-07 00:35:00	19.043	19.03091	19.043	0
2024-01-07 00:40:00	19.0299	19.03095	19.0299	0
2024-01-07 00:45:00	19.0229	19.03032	19.0229	0
2024-01-07 00:50:00	19.0293	19.03028	19.0293	0
2024-01-07 00:55:00	19.0231	19.0296	19.0231	0
2024-01-07 01:00:00	19.0294	19.02954	19.0294	0
2024-01-07 01:05:00	19.0292	19.0295	19.0292	0
2024-01-07 01:10:00	19.0229	19.02886	19.0229	0
2024-01-07 01:15:00	19.0293	19.02883	19.0293	0
2024-01-07 01:20:00	19.0291	19.02881	19.0291	0
2024-01-07 01:25:00	19.029	19.02741	19.029	0
2024-01-07 01:30:00	19.0222	19.02664	19.0222	0
2024-01-07 01:35:00	19.0222	19.02657	19.0222	0
2024-01-07 01:40:00	19.0295	19.02659	19.0295	0
2024-01-07 01:45:00	19.0225	19.02653	19.0225	0
2024-01-07 01:50:00	19.023	19.02589	19.023	0
2024-01-07 01:55:00	19.0227	19.02524	19.0227	0
2024-01-07 02:00:00	19.0158	19.02453	19.0158	0
2024-01-07 02:05:00	19.0224	19.02384	19.0224	0
2024-01-07 02:10:00	19.0161	19.02254	19.0161	0
2024-01-07 02:15:00	19.0225	19.02189	19.0225	0
2024-01-07 02:20:00	19.0229	19.02196	19.0229	0
2024-01-07 02:25:00	19.0159	19.02133	19.0159	0
2024-01-07 02:30:00	19.0229	19.02067	19.0229	0
2024-01-07 02:35:00	19.016	19.02002	19.016	0
2024-01-07 02:40:00	19.0164	19.01936	19.0164	0
2024-01-07 02:45:00	19.0161	19.0187	19.0161	0
2024-01-07 02:50:00	19.0158	19.0187	19.0158	0
2024-01-07 02:55:00	19.0157	19.01803	19.0157	0
2024-01-07 03:00:00	19.0101	19.01743	19.0101	0
2024-01-07 03:05:00	19.0163	19.01681	19.0163	0
2024-01-07 03:10:00	19.0093	19.01545	19.0093	0
2024-01-07 03:15:00	19.0091	19.01477	19.0091	0
2024-01-07 03:20:00	19.0023	19.01271	19.0023	0
2024-01-07 03:25:00	19.0029	19.0114	19.0029	0
2024-01-07 03:30:00	19.0093	19.01069	19.0093	0
2024-01-07 03:35:00	18.9963	19.00871	18.9963	0
2024-01-07 03:40:00	19.0026	19.00739	19.0026	0
2024-01-07 03:45:00	19.0024	19.00606	19.0024	0
2024-01-07 03:50:00	19.0023	19.00528	19.0023	0
2024-01-07 03:55:00	19.0022	19.00387	19.0022	0
2024-01-07 04:00:00	18.9955	19.00249	18.9955	0
2024-01-07 04:05:00	19.0028	19.00186	19.0028	0
2024-01-07 04:10:00	18.9964	19.00127	18.9964	0
2024-01-07 04:15:00	18.9972	19.0007	18.9972	0
2024-01-07 04:20:00	19.0039	19.00016	19.0039	0
2024-01-07 04:25:00	18.9966	19.00019	18.9966	0
2024-01-07 04:30:00	18.9968	18.99961	18.9968	0
2024-01-07 04:35:00	18.9896	18.99833	18.9896	0
2024-01-07 04:40:00	18.9893	18.99703	18.9893	0
2024-01-07 04:45:00	18.9958	18.99639	18.9958	0
2024-01-07 04:50:00	18.989	18.99574	18.989	0
2024-01-07 04:55:00	18.9956	18.99502	18.9956	0
2024-01-07 05:00:00	18.9894	18.99432	18.9894	0
2024-01-07 05:05:00	18.9891	18.99351	18.9891	0
2024-01-07 05:10:00	18.9896	18.99208	18.9896	0
2024-01-07 05:15:00	18.9898	18.9914	18.9898	0
2024-01-07 05:20:00	18.9894	18.99066	18.9894	0
2024-01-07 05:25:00	18.9825	18.98995	18.9825	0
2024-01-07 05:30:00	18.989	18.98992	18.989	0
2024-01-07 05:35:00	18.9896	18.9893	18.9896	0
2024-01-07 05:40:00	18.9759	18.98799	18.9759	0
2024-01-07 05:45:00	18.9824	18.98667	18.9824	0
2024-01-07 05:50:00	18.9829	18.98602	18.9829	0
2024-01-07 05:55:00	18.9893	18.98604	18.9893	0
2024-01-07 06:00:00	18.9829	18.98537	18.9829	0
2024-01-07 06:05:00	18.9826	18.98465	18.9826	0
2024-01-07 06:10:00	18.9891	18.98462	18.9891	0
2024-01-07 06:15:00	18.9756	18.98393	18.9756	0
2024-01-07 06:20:00	18.9756	18.98259	18.9756	0
2024-01-07 06:25:00	18.9755	18.98118	18.9755	0
2024-01-07 06:30:00	18.976	18.98119	18.976	0
2024-01-07 06:35:00	18.9758	18.98053	18.9758	0
2024-01-07 06:40:00	18.969	18.97914	18.969	0
2024-01-07 06:45:00	18.9767	18.97788	18.9767	0
2024-01-07 06:50:00	18.9762	18.97721	18.9762	0
2024-01-07 06:55:00	18.9693	18.97588	18.9693	0
2024-01-07 07:00:00	18.9758	18.97455	18.9758	0
2024-01-07 07:05:00	18.9756	18.97455	18.9756	0
2024-01-07 07:10:00	18.9761	18.9746	18.9761	0
2024-01-07 07:15:00	18.9698	18.97403	18.9698	0
2024-01-07 07:20:00	18.9694	18.97337	18.9694	0
2024-01-07 07:25:00	18.9697	18.97276	18.9697	0
2024-01-07 07:30:00	18.9627	18.97213	18.9627	0
2024-01-07 07:35:00	18.9703	18.97149	18.9703	0
2024-01-07 07:40:00	18.963	18.97017	18.963	0
2024-01-07 07:45:00	18.9627	18.96951	18.9627	0
2024-01-07 07:50:00	18.9625	18.96818	18.9625	0
2024-01-07 07:55:00	18.9623	18.96685	18.9623	0
2024-01-07 08:00:00	18.9622	18.96546	18.9622	0
2024-01-07 08:05:00	18.956	18.96408	18.956	0
2024-01-07 08:10:00	18.963	18.96344	18.963	0
2024-01-07 08:15:00	18.9633	18.9628	18.9633	0
2024-01-07 08:20:00	18.964	18.96293	18.964	0
2024-01-07 08:25:00	18.9638	18.96228	18.9638	0
2024-01-07 08:30:00	18.9571	18.96169	18.9571	0
2024-01-07 08:35:00	18.9638	18.9618	18.9638	0
2024-01-07 08:40:00	18.9638	18.96193	18.9638	0
2024-01-07 08:45:00	18.9565	18.96135	18.9565	0
2024-01-07 08:50:00	18.9628	18.96141	18.9628	0
2024-01-07 08:55:00	18.9559	18.9614	18.9559	0
2024-01-07 09:00:00	18.9557	18.96067	18.9557	0
2024-01-07 09:05:00	18.9628	18.96062	18.9628	0
2024-01-07 09:10:00	18.9559	18.95981	18.9559	0
2024-01-07 09:15:00	18.9624	18.95967	18.9624	0
2024-01-07 09:20:00	18.9556	18.95952	18.9556	0
2024-01-07 09:25:00	18.9622	18.95936	18.9622	0
2024-01-07 09:30:00	18.9488	18.95786	18.9488	0
2024-01-07 09:35:00	18.9494	18.95715	18.9494	0
2024-01-07 09:40:00	18.9563	18.9565	18.9563	0
2024-01-07 09:45:00	18.9493	18.95584	18.9493	0
2024-01-07 09:50:00	18.9569	18.95596	18.9569	0
2024-01-07 09:55:00	18.9497	18.95465	18.9497	0
2024-01-07 10:00:00	18.9499	18.95405	18.9499	0
2024-01-07 10:05:00	18.9501	18.95282	18.9501	0
2024-01-07 10:10:00	18.9496	18.95222	18.9496	0
2024-01-07 10:15:00	18.9498	18.95098	18.9498	0
2024-01-07 10:20:00	18.9499	18.95109	18.9499	0
2024-01-07 10:25:00	18.95	18.95115	18.95	0
2024-01-07 10:30:00	18.9496	18.95048	18.9496	0
2024-01-07 10:35:00	18.9431	18.94986	18.9431	0
2024-01-07 10:40:00	18.9499	18.94916	18.9499	0
2024-01-07 10:45:00	18.9501	18.9492	18.9501	0
2024-01-07 10:50:00	18.9501	18.94922	18.9501	0
2024-01-07 10:55:00	18.9503	18.94924	18.9503	0
2024-01-07 11:00:00	18.943	18.94858	18.943	0
2024-01-07 11:05:00	18.9499	18.94859	18.9499	0
2024-01-07 11:10:00	18.9439	18.94799	18.9439	0
2024-01-07 11:15:00	18.9433	18.94732	18.9433	0
2024-01-07 11:20:00	18.9428	18.94664	18.9428	0
2024-01-07 11:25:00	18.9426	18.94659	18.9426	0
2024-01-07 11:30:00	18.949	18.9465	18.949	0
2024-01-07 11:35:00	18.9362	18.94511	18.9362	0
2024-01-07 11:40:00	18.9426	18.94436	18.9426	0
2024-01-07 11:45:00	18.9424	18.94357	18.9424	0
2024-01-07 11:50:00	18.9361	18.94288	18.9361	0
2024-01-07 11:55:00	18.9492	18.94281	18.9492	0
2024-01-07 12:00:00	18.9357	18.94199	18.9357	0
2024-01-07 12:05:00	18.9361	18.94127	18.9361	0
2024-01-07 12:10:00	18.9425	18.94124	18.9425	0
2024-01-07 12:15:00	18.9368	18.94066	18.9368	0
2024-01-07 12:20:00	18.9363	18.93939	18.9363	0
2024-01-07 12:25:00	18.9365	18.93942	18.9365	0
2024-01-07 12:30:00	18.9366	18.93882	18.9366	0
2024-01-07 12:35:00	18.9373	18.93831	18.9373	0
2024-01-07 12:40:00	18.9305	18.93775	18.9305	0
2024-01-07 12:45:00	18.9365	18.93648	18.9365	0
2024-01-07 12:50:00	18.9361	18.93652	18.9361	0
2024-01-07 12:55:00	18.9298	18.93589	18.9298	0
2024-01-07 13:00:00	18.9366	18.9353	18.9366	0
2024-01-07 13:05:00	18.9367	18.93529	18.9367	0
2024-01-07 13:10:00	18.9367	18.93533	18.9367	0
2024-01-07 13:15:00	18.9302	18.9347	18.9302	0
2024-01-07 13:20:00	18.9297	18.93401	18.9297	0
2024-01-07 13:25:00	18.9366	18.93394	18.9366	0
2024-01-07 13:30:00	18.9234	18.93323	18.9234	0
2024-01-07 13:35:00	18.9296	18.93254	18.9296	0
2024-01-07 13:40:00	18.9226	18.93119	18.9226	0
2024-01-07 13:45:00	18.9224	18.93045	18.9224	0
2024-01-07 13:50:00	18.9223	18.92902	18.9223	0
2024-01-07 13:55:00	18.9226	18.92761	18.9226	0
2024-01-07 14:00:00	18.9224	18.92618	18.9224	0
2024-01-07 14:05:00	18.9156	18.92472	18.9156	0
2024-01-07 14:10:00	18.9228	18.92403	18.9228	0
2024-01-07 14:15:00	18.9159	18.92196	18.9159	0
2024-01-07 14:20:00	18.9229	18.92191	18.9229	0
2024-01-07 14:25:00	18.9226	18.92121	18.9226	0
2024-01-07 14:30:00	18.9157	18.92052	18.9157	0
2024-01-07 14:35:00	18.9156	18.91984	18.9156	0
2024-01-07 14:40:00	18.9094	18.91855	18.9094	0
2024-01-07 14:45:00	18.9091	18.9172	18.9091	0
2024-01-07 14:50:00	18.9162	18.91658	18.9162	0
2024-01-07 14:55:00	18.9092	18.91594	18.9092	0
2024-01-07 15:00:00	18.909	18.91456	18.909	0
2024-01-07 15:05:00	18.9028	18.91325	18.9028	0
2024-01-07 15:10:00	18.9103	18.91199	18.9103	0
2024-01-07 15:15:00	18.9097	18.9107	18.9097	0
2024-01-07 15:20:00	18.9033	18.90946	18.9033	0
2024-01-07 15:25:00	18.9095	18.90885	18.9095	0
2024-01-07 15:30:00	18.9032	18.90823	18.9032	0
2024-01-07 15:35:00	18.9028	18.9076	18.9028	0
2024-01-07 15:40:00	18.8958	18.90556	18.8958	0
2024-01-07 15:45:00	18.8957	18.90421	18.8957	0
2024-01-07 15:50:00	18.8956	18.90287	18.8956	0
2024-01-07 15:55:00	18.8961	18.9022	18.8961	0
2024-01-07 16:00:00	18.8965	18.90082	18.8965	0
2024-01-07 16:05:00	18.8972	18.89957	18.8972	0
2024-01-07 16:10:00	18.8966	18.8989	18.8966	0
2024-01-07 16:15:00	18.8973	18.89768	18.8973	0
2024-01-07 16:20:00	18.891	18.89646	18.891	0
2024-01-07 16:25:00	18.8902	18.8952	18.8902	0
2024-01-07 16:30:00	18.8835	18.89397	18.8835	0
2024-01-07 16:35:00	18.8901	18.89341	18.8901	0
2024-01-07 16:40:00	18.8836	18.89221	18.8836	0
2024-01-07 16:45:00	18.883	18.8909	18.883	0
2024-01-07 16:50:00	18.8833	18.88958	18.8833	0
2024-01-07 16:55:00	18.8762	18.88748	18.8762	0
2024-01-07 17:00:00	18.8831	18.88613	18.8831	0
2024-01-07 17:05:00	18.876	18.884	18.876	0
2024-01-07 17:10:00	18.8764	18.88254	18.8764	0
2024-01-07 17:15:00	18.8694	18.88046	18.8694	0
2024-01-07 17:20:00	18.8698	18.87909	18.8698	0
2024-01-07 17:25:00	18.8694	18.87702	18.8694	0
2024-01-07 17:30:00	18.8696	18.87562	18.8696	0
2024-01-07 17:35:00	18.8693	18.87425	18.8693	0
2024-01-07 17:40:00	18.8624	18.87216	18.8624	0
2024-01-07 17:45:00	18.8695	18.87149	18.8695	0
2024-01-07 17:50:00	18.8692	18.8701	18.8692	0
2024-01-07 17:55:00	18.8628	18.86878	18.8628	0
2024-01-07 18:00:00	18.8632	18.86746	18.8632	0
2024-01-07 18:05:00	18.8634	18.86686	18.8634	0
2024-01-07 18:10:00	18.8635	18.86623	18.8635	0
2024-01-07 18:15:00	18.857	18.86499	18.857	0
2024-01-07 18:20:00	18.8564	18.86367	18.8564	0
2024-01-07 18:25:00	18.8493	18.86167	18.8493	0
2024-01-07 18:30:00	18.8564	18.86107	18.8564	0
2024-01-07 18:35:00	18.8494	18.85906	18.8494	0
2024-01-07 18:40:00	18.8563	18.85777	18.8563	0
2024-01-07 18:45:00	18.8571	18.8572	18.8571	0
2024-01-07 18:50:00	18.8509	18.85597	18.8509	0
2024-01-07 18:55:00	18.8501	18.85464	18.8501	0
2024-01-07 19:00:00	18.8501	18.8533	18.8501	0
2024-01-07 19:05:00	18.8496	18.85256	18.8496	0
2024-01-07 19:10:00	18.8431	18.85123	18.8431	0
2024-01-07 19:15:00	18.8427	18.85057	18.8427	0
2024-01-07 19:20:00	18.843	18.84923	18.843	0
2024-01-07 19:25:00	18.8493	18.84922	18.8493	0
2024-01-07 19:30:00	18.843	18.84789	18.843	0
2024-01-07 19:35:00	18.8432	18.8465	18.8432	0
2024-01-07 19:40:00	18.8428	18.84569	18.8428	0
2024-01-07 19:45:00	18.8365	18.84433	18.8365	0
2024-01-07 19:50:00	18.8433	18.84365	18.8433	0
2024-01-07 19:55:00	18.8367	18.84236	18.8367	0
2024-01-07 20:00:00	18.8435	18.8424	18.8435	0
2024-01-07 20:05:00	18.8441	18.84254	18.8441	0
2024-01-07 20:10:00	18.8367	18.84191	18.8367	0
2024-01-07 20:15:00	18.8435	18.84133	18.8435	0
2024-01-07 20:20:00	18.8363	18.84066	18.8363	0
2024-01-07 20:25:00	18.8438	18.84072	18.8438	0
2024-01-07 20:30:00	18.8298	18.83942	18.8298	0
2024-01-07 20:35:00	18.8361	18.83938	18.8361	0
2024-01-07 20:40:00	18.8296	18.83801	18.8296	0
2024-01-07 20:45:00	18.836	18.83794	18.836	0
2024-01-07 20:50:00	18.8358	18.83717	18.8358	0
2024-01-07 20:55:00	18.8289	18.83565	18.8289	0
2024-01-07 21:00:00	18.8288	18.83486	18.8288	0
2024-01-07 21:05:00	18.8288	18.83339	18.8288	0
2024-01-07 21:10:00	18.8287	18.83263	18.8287	0
2024-01-07 21:15:00	18.8294	18.83119	18.8294	0
2024-01-07 21:20:00	18.8224	18.83045	18.8224	0
2024-01-07 21:25:00	18.8223	18.82907	18.8223	0
2024-01-07 21:30:00	18.8155	18.82766	18.8155	0
2024-01-07 21:35:00	18.8221	18.82627	18.8221	0
2024-01-07 21:40:00	18.8159	18.82428	18.8159	0
2024-01-07 21:45:00	18.8224	18.82363	18.8224	0
2024-01-07 21:50:00	18.8228	18.82303	18.8228	0
2024-01-07 21:55:00	18.8169	18.82184	18.8169	0
2024-01-07 22:00:00	18.8235	18.82132	18.8235	0
2024-01-07 22:05:00	18.8169	18.82007	18.8169	0
2024-01-07 22:10:00	18.8164	18.81947	18.8164	0
2024-01-07 22:15:00	18.816	18.81884	18.816	0
2024-01-07 22:20:00	18.8091	18.8182	18.8091	0
2024-01-07 22:25:00	18.8162	18.81761	18.8162	0
2024-01-07 22:30:00	18.8098	18.817	18.8098	0
2024-01-07 22:35:00	18.8165	18.81641	18.8165	0
2024-01-07 22:40:00	18.8094	18.81507	18.8094	0
2024-01-07 22:45:00	18.8097	18.81435	18.8097	0
2024-01-07 22:50:00	18.8093	18.81293	18.8093	0
2024-01-07 22:55:00	18.8091	18.81215	18.8091	0
2024-01-07 23:00:00	18.8101	18.81152	18.8101	0
2024-01-07 23:05:00	18.8035	18.81027	18.8035	0
2024-01-07 23:10:00	18.8103	18.81039	18.8103	0
2024-01-07 23:15:00	18.8042	18.80919	18.8042	0
2024-01-07 23:20:00	18.8101	18.80922	18.8101	0
2024-01-07 23:25:00	18.8035	18.80792	18.8035	0
2024-01-07 23:30:00	18.8036	18.80734	18.8036	0
2024-01-07 23:35:00	18.8097	18.80734	18.8097	0
2024-01-07 23:40:00	18.8027	18.80668	18.8027	0
2024-01-07 23:45:00	18.8024	18.80601	18.8024	0
2024-01-07 23:50:00	18.7962	18.80462	18.7962	0
2024-01-07 23:55:00	18.8032	18.80459	18.8032	0
2024-01-08 00:00:00	18.8028	18.80384	18.8028	0
2024-01-08 00:05:00	18.7958	18.803	18.7958	0
2024-01-08 00:10:00	18.7962	18.80161	18.7962	0
2024-01-08 00:15:00	18.7964	18.8009	18.7964	0
2024-01-08 00:20:00	18.8027	18.80081	18.8027	0
2024-01-08 00:25:00	18.7958	18.79942	18.7958	0
2024-01-08 00:30:00	18.7962	18.79877	18.7962	0
2024-01-08 00:35:00	18.8031	18.79884	18.8031	0
2024-01-08 00:40:00	18.7893	18.79815	18.7893	0
2024-01-08 00:45:00	18.7964	18.79747	18.7964	0
2024-01-08 00:50:00	18.796	18.79679	18.796	0
2024-01-08 00:55:00	18.7896	18.79617	18.7896	0
2024-01-08 01:00:00	18.7893	18.79548	18.7893	0
2024-01-08 01:05:00	18.789	18.79474	18.789	0
2024-01-08 01:10:00	18.7894	18.79341	18.7894	0
2024-01-08 01:15:00	18.7891	18.79274	18.7891	0
2024-01-08 01:20:00	18.7895	18.79207	18.7895	0
2024-01-08 01:25:00	18.7831	18.79007	18.7831	0
2024-01-08 01:30:00	18.7894	18.79008	18.7894	0
2024-01-08 01:35:00	18.7891	18.78935	18.7891	0
2024-01-08 01:40:00	18.7823	18.78798	18.7823	0
2024-01-08 01:45:00	18.7828	18.7873	18.7828	0
2024-01-08 01:50:00	18.7765	18.78602	18.7765	0
2024-01-08 01:55:00	18.7827	18.78539	18.7827	0
2024-01-08 02:00:00	18.7758	18.78403	18.7758	0
2024-01-08 02:05:00	18.7828	18.7834	18.7828	0
2024-01-08 02:10:00	18.783	18.78275	18.783	0
2024-01-08 02:15:00	18.7771	18.78215	18.7771	0
2024-01-08 02:20:00	18.7765	18.78086	18.7765	0
2024-01-08 02:25:00	18.7694	18.77889	18.7694	0
2024-01-08 02:30:00	18.7763	18.77829	18.7763	0
2024-01-08 02:35:00	18.7759	18.7776	18.7759	0
2024-01-08 02:40:00	18.7762	18.77757	18.7762	0
2024-01-08 02:45:00	18.7692	18.77622	18.7692	0
2024-01-08 02:50:00	18.7763	18.77627	18.7763	0
2024-01-08 02:55:00	18.7693	18.77492	18.7693	0
2024-01-08 03:00:00	18.7691	18.77353	18.7691	0
2024-01-08 03:05:00	18.7689	18.77271	18.7689	0
2024-01-08 03:10:00	18.7626	18.77132	18.7626	0
2024-01-08 03:15:00	18.7762	18.772	18.7762	0
2024-01-08 03:20:00	18.7697	18.77134	18.7697	0
2024-01-08 03:25:00	18.7627	18.77002	18.7627	0
2024-01-08 03:30:00	18.7629	18.76869	18.7629	0
2024-01-08 03:35:00	18.7631	18.76808	18.7631	0
2024-01-08 03:40:00	18.7699	18.76744	18.7699	0
2024-01-08 03:45:00	18.7639	18.7669	18.7639	0
2024-01-08 03:50:00	18.7637	18.76636	18.7637	0
2024-01-08 03:55:00	18.7631	18.76578	18.7631	0
2024-01-08 04:00:00	18.7627	18.76579	18.7627	0
2024-01-08 04:05:00	18.7629	18.76446	18.7629	0
2024-01-08 04:10:00	18.7626	18.76375	18.7626	0
2024-01-08 04:15:00	18.7635	18.76383	18.7635	0
2024-01-08 04:20:00	18.7574	18.76328	18.7574	0
2024-01-08 04:25:00	18.7638	18.76335	18.7638	0
2024-01-08 04:30:00	18.7571	18.76207	18.7571	0
2024-01-08 04:35:00	18.7631	18.76199	18.7631	0
2024-01-08 04:40:00	18.7566	18.76128	18.7566	0
2024-01-08 04:45:00	18.7639	18.76136	18.7639	0
2024-01-08 04:50:00	18.7638	18.76147	18.7638	0
2024-01-08 04:55:00	18.757	18.76088	18.757	0
2024-01-08 05:00:00	18.7569	18.76031	18.7569	0
2024-01-08 05:05:00	18.7508	18.75904	18.7508	0
2024-01-08 05:10:00	18.75	18.7583	18.75	0
2024-01-08 05:15:00	18.7495	18.75687	18.7495	0
2024-01-08 05:20:00	18.7498	18.75614	18.7498	0
2024-01-08 05:25:00	18.7494	18.75477	18.7494	0
2024-01-08 05:30:00	18.7498	18.75409	18.7498	0
2024-01-08 05:35:00	18.7494	18.75264	18.7494	0
2024-01-08 05:40:00	18.7496	18.75122	18.7496	0
2024-01-08 05:45:00	18.7504	18.75056	18.7504	0
2024-01-08 05:50:00	18.7504	18.74991	18.7504	0
2024-01-08 05:55:00	18.7503	18.74986	18.7503	0
2024-01-08 06:00:00	18.7436	18.74922	18.7436	0
2024-01-08 06:05:00	18.7435	18.74862	18.7435	0
2024-01-08 06:10:00	18.7435	18.74799	18.7435	0
2024-01-08 06:15:00	18.7429	18.74734	18.7429	0
2024-01-08 06:20:00	18.7431	18.74667	18.7431	0
2024-01-08 06:25:00	18.7438	18.74611	18.7438	0
2024-01-08 06:30:00	18.7437	18.74552	18.7437	0
2024-01-08 06:35:00	18.7364	18.74412	18.7364	0
2024-01-08 06:40:00	18.736	18.74268	18.736	0
2024-01-08 06:45:00	18.7363	18.74128	18.7363	0
2024-01-08 06:50:00	18.7432	18.74124	18.7432	0
2024-01-08 06:55:00	18.7428	18.74117	18.7428	0
2024-01-08 07:00:00	18.743	18.74112	18.743	0
2024-01-08 07:05:00	18.7371	18.74054	18.7371	0
2024-01-08 07:10:00	18.7376	18.73999	18.7376	0
2024-01-08 07:15:00	18.7373	18.73934	18.7373	0
2024-01-08 07:20:00	18.737	18.73867	18.737	0
2024-01-08 07:25:00	18.7364	18.73867	18.7364	0
2024-01-08 07:30:00	18.7366	18.73873	18.7366	0
2024-01-08 07:35:00	18.7368	18.73878	18.7368	0
2024-01-08 07:40:00	18.7307	18.73753	18.7307	0
2024-01-08 07:45:00	18.7373	18.73698	18.7373	0
2024-01-08 07:50:00	18.7304	18.73572	18.7304	0
2024-01-08 07:55:00	18.7298	18.73499	18.7298	0
2024-01-08 08:00:00	18.7299	18.73422	18.7299	0
2024-01-08 08:05:00	18.7227	18.73276	18.7227	0
2024-01-08 08:10:00	18.7291	18.73197	18.7291	0
2024-01-08 08:15:00	18.7229	18.73062	18.7229	0
2024-01-08 08:20:00	18.7304	18.73	18.7304	0
2024-01-08 08:25:00	18.7237	18.72869	18.7237	0
2024-01-08 08:30:00	18.7237	18.72799	18.7237	0
2024-01-08 08:35:00	18.7236	18.72662	18.7236	0
2024-01-08 08:40:00	18.717	18.72528	18.717	0
2024-01-08 08:45:00	18.723	18.7246	18.723	0
2024-01-08 08:50:00	18.716	18.72321	18.716	0
2024-01-08 08:55:00	18.723	18.72324	18.723	0
2024-01-08 09:00:00	18.7165	18.72198	18.7165	0
2024-01-08 09:05:00	18.7172	18.72141	18.7172	0
2024-01-08 09:10:00	18.7171	18.72008	18.7171	0
2024-01-08 09:15:00	18.7103	18.71874	18.7103	0
2024-01-08 09:20:00	18.7097	18.71734	18.7097	0
2024-01-08 09:25:00	18.7099	18.71597	18.7099	0
2024-01-08 09:30:00	18.7095	18.71522	18.7095	0
2024-01-08 09:35:00	18.7025	18.71317	18.7025	0
2024-01-08 09:40:00	18.709	18.71247	18.709	0
2024-01-08 09:45:00	18.7022	18.71039	18.7022	0
2024-01-08 09:50:00	18.7093	18.70967	18.7093	0
2024-01-08 09:55:00	18.7029	18.70824	18.7029	0
2024-01-08 10:00:00	18.703	18.70683	18.703	0
2024-01-08 10:05:00	18.696	18.7054	18.696	0
2024-01-08 10:10:00	18.6962	18.70405	18.6962	0
2024-01-08 10:15:00	18.697	18.70276	18.697	0
2024-01-08 10:20:00	18.697	18.70151	18.697	0
2024-01-08 10:25:00	18.6964	18.7009	18.6964	0
2024-01-08 10:30:00	18.73	18.703	18.73	0
2024-01-08 10:35:00	18.7562	18.7084	18.7562	0
2024-01-08 10:40:00	18.7498	18.71245	18.7498	0
2024-01-08 10:45:00	18.7433	18.71649	18.7433	0
2024-01-08 10:50:00	18.7367	18.71986	18.7367	0
2024-01-08 10:55:00	18.7506	18.72532	18.7506	0
2024-01-08 11:00:00	18.7371	18.72941	18.7371	0
2024-01-08 11:05:00	18.7365	18.73336	18.7365	0
2024-01-08 11:10:00	18.7372	18.73738	18.7372	0
2024-01-08 11:15:00	18.737	18.74144	18.737	0
2024-01-08 11:20:00	18.7369	18.74213	18.7369	0
2024-01-08 11:25:00	18.7296	18.73947	18.7296	0
2024-01-08 11:30:00	18.7293	18.73742	18.7293	0
2024-01-08 11:35:00	18.7229	18.73538	18.7229	0
2024-01-08 11:40:00	18.7292	18.73463	18.7292	0
2024-01-08 11:45:00	18.7228	18.73185	18.7228	0
2024-01-08 11:50:00	18.737	18.73184	18.737	0
2024-01-08 11:55:00	18.7297	18.73116	18.7297	0
2024-01-08 12:00:00	18.7232	18.72976	18.7232	0
2024-01-08 12:05:00	18.7227	18.72833	18.7227	0
2024-01-08 12:10:00	18.7164	18.72628	18.7164	0
2024-01-08 12:15:00	18.7233	18.72565	18.7233	0
2024-01-08 12:20:00	18.7162	18.72434	18.7162	0
2024-01-08 12:25:00	18.7163	18.72368	18.7163	0
2024-01-08 12:30:00	18.716	18.72236	18.716	0
2024-01-08 12:35:00	18.7164	18.72172	18.7164	0
2024-01-08 12:40:00	18.7104	18.71906	18.7104	0
2024-01-08 12:45:00	18.7103	18.71712	18.7103	0
2024-01-08 12:50:00	18.7303	18.71783	18.7303	0
2024-01-08 12:55:00	18.7636	18.72192	18.7636	0
2024-01-08 13:00:00	18.7897	18.72925	18.7897	0
2024-01-08 13:05:00	18.8027	18.73719	18.8027	0
2024-01-08 13:10:00	18.8302	18.74859	18.8302	0
2024-01-08 13:15:00	18.8575	18.76271	18.8575	0
2024-01-08 13:20:00	18.8701	18.77812	18.8701	0
2024-01-08 13:25:00	18.8762	18.7941	18.8762	0
2024-01-08 13:30:00	18.8832	18.81138	18.8832	0
2024-01-08 13:35:00	18.8966	18.83001	18.8966	0
2024-01-08 13:40:00	18.8967	18.84665	18.8967	0
2024-01-08 13:45:00	18.9102	18.86131	18.9102	0
2024-01-08 13:50:00	18.9297	18.87531	18.9297	0
2024-01-08 13:55:00	18.9565	18.89069	18.9565	0
2024-01-08 14:00:00	18.9828	18.90595	18.9828	0
2024-01-08 14:05:00	18.9825	18.91845	18.9825	0
2024-01-08 14:10:00	18.9824	18.92968	18.9824	0
2024-01-08 14:15:00	18.9967	18.94173	18.9967	0
2024-01-08 14:20:00	19.0034	18.95375	19.0034	0
2024-01-08 14:25:00	19.003	18.96439	19.003	0
2024-01-08 14:30:00	19.0098	18.9757	19.0098	0
2024-01-08 14:35:00	19.0028	18.98496	19.0028	0
2024-01-08 14:40:00	19.0025	18.99224	19.0025	0
2024-01-08 14:45:00	19.0024	18.99683	19.0024	0
2024-01-08 14:50:00	18.9896	18.99751	18.9896	0
2024-01-08 14:55:00	18.9898	18.99824	18.9898	0
2024-01-08 15:00:00	18.9772	18.99772	18.9772	0
2024-01-08 15:05:00	18.9704	18.99509	18.9704	0
2024-01-08 15:10:00	18.9571	18.99046	18.9571	0
2024-01-08 15:15:00	18.951	18.98526	18.951	0
2024-01-08 15:20:00	18.9441	18.97869	18.9441	0
2024-01-08 15:25:00	18.93	18.97141	18.93	0
2024-01-08 15:30:00	18.9235	18.96351	18.9235	0
2024-01-08 15:35:00	18.9168	18.95495	18.9168	0
2024-01-08 15:40:00	18.9102	18.94701	18.9102	0
2024-01-08 15:45:00	18.8963	18.93766	18.8963	0
2024-01-08 15:50:00	18.8965	18.92959	18.8965	0
2024-01-08 15:55:00	18.8827	18.92082	18.8827	0
2024-01-08 16:00:00	18.8825	18.91336	18.8825	0
2024-01-08 16:05:00	18.8695	18.90521	18.8695	0
2024-01-08 16:10:00	18.8692	18.89772	18.8692	0
2024-01-08 16:15:00	18.8629	18.89101	18.8629	0
2024-01-08 16:20:00	18.857	18.88436	18.857	0
2024-01-08 16:25:00	18.8504	18.87772	18.8504	0
2024-01-08 16:30:00	18.8431	18.87101	18.8431	0
2024-01-08 16:35:00	18.8432	18.8657	18.8432	0
2024-01-08 16:40:00	18.8306	18.85911	18.8306	0
2024-01-08 16:45:00	18.8305	18.85389	18.8305	0
2024-01-08 16:50:00	18.817	18.84734	18.817	0
2024-01-08 16:55:00	18.817	18.84209	18.817	0
2024-01-08 17:00:00	18.8098	18.83615	18.8098	0
2024-01-08 17:05:00	18.8027	18.83013	18.8027	0
2024-01-08 17:10:00	18.8025	18.82468	18.8025	0
2024-01-08 17:15:00	18.7956	18.8192	18.7956	0
2024-01-08 17:20:00	18.7895	18.81384	18.7895	0
2024-01-08 17:25:00	18.7897	18.80849	18.7897	0
2024-01-08 17:30:00	18.7826	18.80369	18.7826	0
2024-01-08 17:35:00	18.7764	18.79828	18.7764	0
2024-01-08 17:40:00	18.7765	18.79423	18.7765	0
2024-01-08 17:45:00	18.7694	18.78947	18.7694	0
2024-01-08 17:50:00	18.7691	18.7854	18.7691	0
2024-01-08 17:55:00	18.7623	18.78136	18.7623	0
2024-01-08 18:00:00	18.7566	18.77677	18.7566	0
2024-01-08 18:05:00	18.7562	18.77283	18.7562	0
2024-01-08 18:10:00	18.7492	18.7688	18.7492	0
2024-01-08 18:15:00	18.7496	18.76479	18.7496	0
2024-01-08 18:20:00	18.7366	18.76019	18.7366	0
2024-01-08 18:25:00	18.7361	18.75616	18.7361	0
2024-01-08 18:30:00	18.7363	18.75214	18.7363	0
2024-01-08 18:35:00	18.7365	18.74885	18.7365	0
2024-01-08 18:40:00	18.7305	18.74499	18.7305	0
2024-01-08 18:45:00	18.7304	18.7418	18.7304	0
2024-01-08 18:50:00	18.7238	18.73852	18.7238	0
2024-01-08 18:55:00	18.7242	18.73532	18.7242	0
2024-01-08 19:00:00	18.7239	18.73279	18.7239	0
2024-01-08 19:05:00	18.7172	18.72955	18.7172	0
2024-01-08 19:10:00	18.7098	18.72687	18.7098	0
2024-01-08 19:15:00	18.7105	18.72431	18.7105	0
2024-01-08 19:20:00	18.7103	18.72171	18.7103	0
2024-01-08 19:25:00	18.703	18.71836	18.703	0
2024-01-08 19:30:00	18.7038	18.71569	18.7038	0
2024-01-08 19:35:00	18.7031	18.71296	18.7031	0
2024-01-08 19:40:00	18.7038	18.71096	18.7038	0
2024-01-08 19:45:00	18.6971	18.70825	18.6971	0
2024-01-08 19:50:00	18.697	18.70556	18.697	0
2024-01-08 19:55:00	18.6902	18.70286	18.6902	0
2024-01-08 20:00:00	18.6841	18.70029	18.6841	0
2024-01-08 20:05:00	18.6839	18.69763	18.6839	0
2024-01-08 20:10:00	18.6765	18.69425	18.6765	0
2024-01-08 20:15:00	18.6834	18.69229	18.6834	0
2024-01-08 20:20:00	18.6768	18.68959	18.6768	0
2024-01-08 20:25:00	18.6774	18.68702	18.6774	0
2024-01-08 20:30:00	18.6711	18.68375	18.6711	0
2024-01-08 20:35:00	18.6713	18.68117	18.6713	0
2024-01-08 20:40:00	18.6715	18.67862	18.6715	0
2024-01-08 20:45:00	18.6709	18.67669	18.6709	0
2024-01-08 20:50:00	18.6634	18.67462	18.6634	0
2024-01-08 20:55:00	18.6635	18.67258	18.6635	0
2024-01-08 21:00:00	18.6574	18.67067	18.6574	0
2024-01-08 21:05:00	18.6573	18.66806	18.6573	0
2024-01-08 21:10:00	18.6565	18.66603	18.6565	0
2024-01-08 21:15:00	18.6505	18.66334	18.6505	0
2024-01-08 21:20:00	18.6498	18.66121	18.6498	0
2024-01-08 21:25:00	18.6494	18.65902	18.6494	0
2024-01-08 21:30:00	18.6424	18.65611	18.6424	0
2024-01-08 21:35:00	18.6434	18.65336	18.6434	0
2024-01-08 21:40:00	18.6435	18.65137	18.6435	0
2024-01-08 21:45:00	18.6374	18.64876	18.6374	0
2024-01-08 21:50:00	18.6377	18.64679	18.6377	0
2024-01-08 21:55:00	18.6313	18.64419	18.6313	0
2024-01-08 22:00:00	18.6375	18.64229	18.6375	0
2024-01-08 22:05:00	18.63	18.64024	18.63	0
2024-01-08 22:10:00	18.63	18.63826	18.63	0
2024-01-08 22:15:00	18.6295	18.63627	18.6295	0
2024-01-08 22:20:00	18.6303	18.63506	18.6303	0
2024-01-08 22:25:00	18.623	18.63302	18.623	0
2024-01-08 22:30:00	18.6164	18.63031	18.6164	0
2024-01-08 22:35:00	18.6165	18.62822	18.6165	0
2024-01-08 22:40:00	18.6165	18.6261	18.6165	0
2024-01-08 22:45:00	18.6172	18.62469	18.6172	0
2024-01-08 22:50:00	18.6109	18.62203	18.6109	0
2024-01-08 22:55:00	18.6106	18.62009	18.6106	0
2024-01-08 23:00:00	18.6104	18.61813	18.6104	0
2024-01-08 23:05:00	18.6035	18.61553	18.6035	0
2024-01-08 23:10:00	18.6035	18.61285	18.6035	0
2024-01-08 23:15:00	18.604	18.61095	18.604	0
2024-01-08 23:20:00	18.5972	18.60903	18.5972	0
2024-01-08 23:25:00	18.5971	18.60709	18.5971	0
2024-01-08 23:30:00	18.5976	18.6052	18.5976	0
2024-01-08 23:35:00	18.5906	18.60254	18.5906	0
2024-01-08 23:40:00	18.5903	18.60048	18.5903	0
2024-01-08 23:45:00	18.5902	18.59844	18.5902	0
2024-01-08 23:50:00	18.5896	18.59636	18.5896	0
2024-01-08 23:55:00	18.577	18.59371	18.577	0
2024-01-09 00:00:00	18.5835	18.59171	18.5835	0
2024-01-09 00:05:00	18.5769	18.589	18.5769	0
2024-01-09 00:10:00	18.5768	18.58696	18.5768	0
2024-01-09 00:15:00	18.5768	18.58493	18.5768	0
2024-01-09 00:20:00	18.5768	18.58285	18.5768	0
2024-01-09 00:25:00	18.5707	18.58086	18.5707	0
2024-01-09 00:30:00	18.5766	18.57949	18.5766	0
2024-01-09 00:35:00	18.5694	18.57741	18.5694	0
2024-01-09 00:40:00	18.5696	18.57541	18.5696	0
2024-01-09 00:45:00	18.5626	18.57397	18.5626	0
2024-01-09 00:50:00	18.5695	18.57257	18.5695	0
2024-01-09 00:55:00	18.5625	18.57113	18.5625	0
2024-01-09 01:00:00	18.5629	18.56974	18.5629	0
2024-01-09 01:05:00	18.5625	18.56831	18.5625	0
2024-01-09 01:10:00	18.549	18.56553	18.549	0
2024-01-09 01:15:00	18.5555	18.56401	18.5555	0
2024-01-09 01:20:00	18.5492	18.56127	18.5492	0
2024-01-09 01:25:00	18.5495	18.55928	18.5495	0
2024-01-09 01:30:00	18.5496	18.55728	18.5496	0
2024-01-09 01:35:00	18.5504	18.55606	18.5504	0
2024-01-09 01:40:00	18.5497	18.55408	18.5497	0
2024-01-09 01:45:00	18.5504	18.55287	18.5504	0
2024-01-09 01:50:00	18.5431	18.55089	18.5431	0
2024-01-09 01:55:00	18.5431	18.54895	18.5431	0
2024-01-09 02:00:00	18.5366	18.54771	18.5366	0
2024-01-09 02:05:00	18.5361	18.54577	18.5361	0
2024-01-09 02:10:00	18.5363	18.54448	18.5363	0
2024-01-09 02:15:00	18.537	18.54323	18.537	0
2024-01-09 02:20:00	18.5308	18.54135	18.5308	0
2024-01-09 02:25:00	18.5306	18.53937	18.5306	0
2024-01-09 02:30:00	18.5304	18.53744	18.5304	0
2024-01-09 02:35:00	18.5308	18.53548	18.5308	0
2024-01-09 02:40:00	18.5244	18.53361	18.5244	0
2024-01-09 02:45:00	18.524	18.5317	18.524	0
2024-01-09 02:50:00	18.5232	18.53036	18.5232	0
2024-01-09 02:55:00	18.5167	18.52842	18.5167	0
2024-01-09 03:00:00	18.5173	18.52652	18.5173	0
2024-01-09 03:05:00	18.5099	18.52381	18.5099	0
2024-01-09 03:10:00	18.5172	18.52245	18.5172	0
2024-01-09 03:15:00	18.5109	18.52048	18.5109	0
2024-01-09 03:20:00	18.5112	18.51856	18.5112	0
2024-01-09 03:25:00	18.5113	18.51661	18.5113	0
2024-01-09 03:30:00	18.5109	18.51526	18.5109	0
2024-01-09 03:35:00	18.5039	18.51325	18.5039	0
2024-01-09 03:40:00	18.5098	18.51191	18.5098	0
2024-01-09 03:45:00	18.5032	18.51056	18.5032	0
2024-01-09 03:50:00	18.4971	18.50854	18.4971	0
2024-01-09 03:55:00	18.4969	18.50724	18.4969	0
2024-01-09 04:00:00	18.4969	18.50521	18.4969	0
2024-01-09 04:05:00	18.4968	18.5038	18.4968	0
2024-01-09 04:10:00	18.4967	18.50235	18.4967	0
2024-01-09 04:15:00	18.49	18.50022	18.49	0
2024-01-09 04:20:00	18.49	18.49813	18.49	0
2024-01-09 04:25:00	18.4901	18.49675	18.4901	0
2024-01-09 04:30:00	18.49	18.49477	18.49	0
2024-01-09 04:35:00	18.4834	18.49279	18.4834	0
2024-01-09 04:40:00	18.4833	18.49141	18.4833	0
2024-01-09 04:45:00	18.4828	18.49	18.4828	0
2024-01-09 04:50:00	18.4763	18.48794	18.4763	0
2024-01-09 04:55:00	18.4832	18.48658	18.4832	0
2024-01-09 05:00:00	18.4765	18.48456	18.4765	0
2024-01-09 05:05:00	18.4771	18.48327	18.4771	0
2024-01-09 05:10:00	18.4703	18.4813	18.4703	0
2024-01-09 05:15:00	18.4696	18.47925	18.4696	0
2024-01-09 05:20:00	18.4632	18.47657	18.4632	0
2024-01-09 05:25:00	18.4694	18.47517	18.4694	0
2024-01-09 05:30:00	18.4629	18.47313	18.4629	0
2024-01-09 05:35:00	18.4625	18.4711	18.4625	0
2024-01-09 05:40:00	18.4567	18.46914	18.4567	0
2024-01-09 05:45:00	18.4639	18.46721	18.4639	0
2024-01-09 05:50:00	18.4571	18.46527	18.4571	0
2024-01-09 05:55:00	18.4564	18.4632	18.4564	0
2024-01-09 06:00:00	18.4504	18.46121	18.4504	0
2024-01-09 06:05:00	18.4575	18.46	18.4575	0
2024-01-09 06:10:00	18.45	18.45868	18.45	0
2024-01-09 06:15:00	18.4506	18.4568	18.4506	0
2024-01-09 06:20:00	18.4438	18.45489	18.4438	0
2024-01-09 06:25:00	18.4436	18.453	18.4436	0
2024-01-09 06:30:00	18.444	18.45173	18.444	0
2024-01-09 06:35:00	18.4444	18.44978	18.4444	0
2024-01-09 06:40:00	18.4368	18.44775	18.4368	0
2024-01-09 06:45:00	18.444	18.44651	18.444	0
2024-01-09 06:50:00	18.4372	18.44519	18.4372	0
2024-01-09 06:55:00	18.4364	18.44308	18.4364	0
2024-01-09 07:00:00	18.4298	18.44106	18.4298	0
2024-01-09 07:05:00	18.4299	18.43899	18.4299	0
2024-01-09 07:10:00	18.4299	18.4376	18.4299	0
2024-01-09 07:15:00	18.4305	18.43629	18.4305	0
2024-01-09 07:20:00	18.4309	18.43498	18.4309	0
2024-01-09 07:25:00	18.4311	18.43365	18.4311	0
2024-01-09 07:30:00	18.4246	18.43243	18.4246	0
2024-01-09 07:35:00	18.4241	18.43044	18.4241	0
2024-01-09 07:40:00	18.4306	18.42978	18.4306	0
2024-01-09 07:45:00	18.4498	18.43112	18.4498	0
2024-01-09 07:50:00	18.4427	18.43241	18.4427	0
2024-01-09 07:55:00	18.4363	18.43305	18.4363	0
2024-01-09 08:00:00	18.437	18.43376	18.437	0
2024-01-09 08:05:00	18.4297	18.43368	18.4297	0
2024-01-09 08:10:00	18.4298	18.43357	18.4298	0
2024-01-09 08:15:00	18.4226	18.43272	18.4226	0
2024-01-09 08:20:00	18.4223	18.43249	18.4223	0
2024-01-09 08:25:00	18.4166	18.43174	18.4166	0
2024-01-09 08:30:00	18.4234	18.43102	18.4234	0
2024-01-09 08:35:00	18.4166	18.4277	18.4166	0
2024-01-09 08:40:00	18.4233	18.42576	18.4233	0
2024-01-09 08:45:00	18.4172	18.42385	18.4172	0
2024-01-09 08:50:00	18.4237	18.42252	18.4237	0
2024-01-09 08:55:00	18.4308	18.42263	18.4308	0
2024-01-09 09:00:00	18.4511	18.42476	18.4511	0
2024-01-09 09:05:00	18.484	18.4309	18.484	0
2024-01-09 09:10:00	18.5177	18.44044	18.5177	0
2024-01-09 09:15:00	18.5306	18.45184	18.5306	0
2024-01-09 09:20:00	18.5637	18.46587	18.5637	0
2024-01-09 09:25:00	18.5837	18.48258	18.5837	0
2024-01-09 09:30:00	18.6097	18.50122	18.6097	0
2024-01-09 09:35:00	18.6304	18.52254	18.6304	0
2024-01-09 09:40:00	18.6571	18.54588	18.6571	0
2024-01-09 09:45:00	18.6698	18.56978	18.6698	0
2024-01-09 09:50:00	18.6827	18.59294	18.6827	0
2024-01-09 09:55:00	18.7102	18.61556	18.7102	0
2024-01-09 10:00:00	18.6963	18.63342	18.6963	0
2024-01-09 10:05:00	18.6898	18.64934	18.6898	0
2024-01-09 10:10:00	18.6832	18.66129	18.6832	0
2024-01-09 10:15:00	18.6767	18.67059	18.6767	0
2024-01-09 10:20:00	18.6706	18.67668	18.6706	0
2024-01-09 10:25:00	18.6639	18.68003	18.6639	0
2024-01-09 10:30:00	18.6576	18.68008	18.6576	0
2024-01-09 10:35:00	18.6506	18.67816	18.6506	0
2024-01-09 10:40:00	18.6437	18.67426	18.6437	0
2024-01-09 10:45:00	18.6636	18.6696	18.6636	0
2024-01-09 10:50:00	18.6635	18.66632	18.6635	0
2024-01-09 10:55:00	18.6501	18.66235	18.6501	0
2024-01-09 11:00:00	18.6434	18.65837	18.6434	0
2024-01-09 11:05:00	18.6367	18.65437	18.6367	0
2024-01-09 11:10:00	18.6362	18.65093	18.6362	0
2024-01-09 11:15:00	18.6231	18.64685	18.6231	0
2024-01-09 11:20:00	18.6227	18.64336	18.6227	0
2024-01-09 11:25:00	18.6164	18.63994	18.6164	0
2024-01-09 11:30:00	18.6166	18.63723	18.6166	0
2024-01-09 11:35:00	18.6106	18.63193	18.6106	0
2024-01-09 11:40:00	18.6037	18.62595	18.6037	0
2024-01-09 11:45:00	18.603	18.62124	18.603	0
2024-01-09 11:50:00	18.5898	18.61588	18.5898	0
2024-01-09 11:55:00	18.5898	18.61119	18.5898	0
2024-01-09 12:00:00	18.5833	18.6059	18.5833	0
2024-01-09 12:05:00	18.5968	18.60327	18.5968	0
2024-01-09 12:10:00	18.59	18.6	18.59	0
2024-01-09 12:15:00	18.5895	18.59731	18.5895	0
2024-01-09 12:20:00	18.5897	18.59462	18.5897	0
2024-01-09 12:25:00	18.6166	18.59522	18.6166	0
2024-01-09 12:30:00	18.6439	18.59924	18.6439	0
2024-01-09 12:35:00	18.6704	18.60598	18.6704	0
2024-01-09 12:40:00	18.6909	18.61609	18.6909	0
2024-01-09 12:45:00	18.7239	18.6295	18.7239	0
2024-01-09 12:50:00	18.7432	18.64549	18.7432	0
2024-01-09 12:55:00	18.7761	18.66342	18.7761	0
2024-01-09 13:00:00	18.797	18.68412	18.797	0
2024-01-09 13:05:00	18.8036	18.70553	18.8036	0
2024-01-09 13:10:00	18.8235	18.72891	18.8235	0
2024-01-09 13:15:00	18.843	18.75155	18.843	0
2024-01-09 13:20:00	18.8632	18.77348	18.8632	0
2024-01-09 13:25:00	18.8627	18.79271	18.8627	0
2024-01-09 13:30:00	18.8425	18.80787	18.8425	0
2024-01-09 13:35:00	18.829	18.81838	18.829	0
2024-01-09 13:40:00	18.816	18.82566	18.816	0
2024-01-09 13:45:00	18.8029	18.82834	18.8029	0
2024-01-09 13:50:00	18.7893	18.82757	18.7893	0
2024-01-09 13:55:00	18.7896	18.82617	18.7896	0
2024-01-09 14:00:00	18.7759	18.82141	18.7759	0
2024-01-09 14:05:00	18.7829	18.8154	18.7829	0
2024-01-09 14:10:00	18.8031	18.80939	18.8031	0
2024-01-09 14:15:00	18.8033	18.80345	18.8033	0
2024-01-09 14:20:00	18.79	18.7982	18.79	0
2024-01-09 14:25:00	18.7767	18.79297	18.7767	0
2024-01-09 14:30:00	18.7701	18.78838	18.7701	0
2024-01-09 14:35:00	18.7629	18.78438	18.7629	0
2024-01-09 14:40:00	18.7559	18.78104	18.7559	0
2024-01-09 14:45:00	18.7424	18.77632	18.7424	0
2024-01-09 14:50:00	18.7356	18.77229	18.7356	0
2024-01-09 14:55:00	18.7293	18.76693	18.7293	0
2024-01-09 15:00:00	18.7224	18.75886	18.7224	0
2024-01-09 15:05:00	18.71	18.74953	18.71	0
2024-01-09 15:10:00	18.7106	18.74159	18.7106	0
2024-01-09 15:15:00	18.6971	18.73363	18.6971	0
2024-01-09 15:20:00	18.6975	18.72637	18.6975	0
2024-01-09 15:25:00	18.6839	18.71847	18.6839	0
2024-01-09 15:30:00	18.6832	18.7112	18.6832	0
2024-01-09 15:35:00	18.6761	18.70457	18.6761	0
2024-01-09 15:40:00	18.6696	18.69797	18.6696	0
2024-01-09 15:45:00	18.6632	18.69136	18.6632	0
2024-01-09 15:50:00	18.6561	18.68473	18.6561	0
2024-01-09 15:55:00	18.6491	18.67864	18.6491	0
2024-01-09 16:00:00	18.6423	18.67181	18.6423	0
2024-01-09 16:05:00	18.6433	18.66643	18.6433	0
2024-01-09 16:10:00	18.6366	18.66034	18.6366	0
2024-01-09 16:15:00	18.63	18.65495	18.63	0
2024-01-09 16:20:00	18.6239	18.64902	18.6239	0
2024-01-09 16:25:00	18.617	18.64311	18.617	0
2024-01-09 16:30:00	18.6108	18.63723	18.6108	0
2024-01-09 16:35:00	18.6106	18.63197	18.6106	0
2024-01-09 16:40:00	18.6037	18.62673	18.6037	0
2024-01-09 16:45:00	18.6036	18.62218	18.6036	0
2024-01-09 16:50:00	18.5901	18.61696	18.5901	0
2024-01-09 16:55:00	18.5907	18.6117	18.5907	0
2024-01-09 17:00:00	18.5838	18.60642	18.5838	0
2024-01-09 17:05:00	18.5837	18.60179	18.5837	0
2024-01-09 17:10:00	18.577	18.5971	18.577	0
2024-01-09 17:15:00	18.5764	18.59304	18.5764	0
2024-01-09 17:20:00	18.5698	18.58894	18.5698	0
2024-01-09 17:25:00	18.5633	18.58421	18.5633	0
2024-01-09 17:30:00	18.5639	18.58023	18.5639	0
2024-01-09 17:35:00	18.571	18.57697	18.571	0
2024-01-09 17:40:00	18.5634	18.5743	18.5634	0
2024-01-09 17:45:00	18.55	18.57023	18.55	0
2024-01-09 17:50:00	18.5573	18.56758	18.5573	0
2024-01-09 17:55:00	18.5504	18.56425	18.5504	0
2024-01-09 18:00:00	18.5497	18.56152	18.5497	0
2024-01-09 18:05:00	18.5366	18.55754	18.5366	0
2024-01-09 18:10:00	18.5361	18.55417	18.5361	0
2024-01-09 18:15:00	18.5291	18.55075	18.5291	0
2024-01-09 18:20:00	18.5295	18.54731	18.5295	0
2024-01-09 18:25:00	18.5225	18.54246	18.5225	0
2024-01-09 18:30:00	18.5223	18.53835	18.5223	0
2024-01-09 18:35:00	18.5155	18.5349	18.5155	0
2024-01-09 18:40:00	18.5165	18.53082	18.5165	0
2024-01-09 18:45:00	18.5094	18.52672	18.5094	0
2024-01-09 18:50:00	18.5024	18.52199	18.5024	0
2024-01-09 18:55:00	18.5033	18.51866	18.5033	0
2024-01-09 19:00:00	18.5039	18.51544	18.5039	0
2024-01-09 19:05:00	18.497	18.51223	18.497	0
2024-01-09 19:10:00	18.4968	18.50896	18.4968	0
2024-01-09 19:15:00	18.4901	18.50572	18.4901	0
2024-01-09 19:20:00	18.4828	18.50177	18.4828	0
2024-01-09 19:25:00	18.4836	18.49858	18.4836	0
2024-01-09 19:30:00	18.4774	18.49467	18.4774	0
2024-01-09 19:35:00	18.4777	18.4915	18.4777	0
2024-01-09 19:40:00	18.4707	18.48833	18.4707	0
2024-01-09 19:45:00	18.4711	18.48511	18.4711	0
2024-01-09 19:50:00	18.4712	18.48184	18.4712	0
2024-01-09 19:55:00	18.4703	18.47917	18.4703	0
2024-01-09 20:00:00	18.4636	18.47585	18.4636	0
2024-01-09 20:05:00	18.463	18.47314	18.463	0
2024-01-09 20:10:00	18.457	18.47056	18.457	0
2024-01-09 20:15:00	18.4568	18.46788	18.4568	0
2024-01-09 20:20:00	18.4502	18.46516	18.4502	0
2024-01-09 20:25:00	18.4507	18.46246	18.4507	0
2024-01-09 20:30:00	18.4437	18.45976	18.4437	0
2024-01-09 20:35:00	18.4437	18.45702	18.4437	0
2024-01-09 20:40:00	18.4436	18.45426	18.4436	0
2024-01-09 20:45:00	18.4436	18.45159	18.4436	0
2024-01-09 20:50:00	18.4369	18.44892	18.4369	0
2024-01-09 20:55:00	18.4368	18.4463	18.4368	0
2024-01-09 21:00:00	18.4301	18.44361	18.4301	0
2024-01-09 21:05:00	18.4307	18.441	18.4307	0
2024-01-09 21:10:00	18.4243	18.43841	18.4243	0
2024-01-09 21:15:00	18.4306	18.4364	18.4306	0
2024-01-09 21:20:00	18.4165	18.43368	18.4165	0
2024-01-09 21:25:00	18.4165	18.43096	18.4165	0
2024-01-09 21:30:00	18.416	18.4282	18.416	0
2024-01-09 21:35:00	18.4157	18.42541	18.4157	0
2024-01-09 21:40:00	18.4099	18.42271	18.4099	0
2024-01-09 21:45:00	18.4105	18.42008	18.4105	0
2024-01-09 21:50:00	18.4098	18.41805	18.4098	0
2024-01-09 21:55:00	18.4099	18.41597	18.4099	0
2024-01-09 22:00:00	18.4039	18.41393	18.4039	0
2024-01-09 22:05:00	18.4042	18.41129	18.4042	0
2024-01-09 22:10:00	18.3978	18.40942	18.3978	0
2024-01-09 22:15:00	18.4035	18.40812	18.4035	0
2024-01-09 22:20:00	18.3967	18.40619	18.3967	0
2024-01-09 22:25:00	18.3967	18.40429	18.3967	0
2024-01-09 22:30:00	18.3901	18.40231	18.3901	0
2024-01-09 22:35:00	18.3906	18.40032	18.3906	0
2024-01-09 22:40:00	18.3909	18.39843	18.3909	0
2024-01-09 22:45:00	18.3912	18.39656	18.3912	0
2024-01-09 22:50:00	18.3846	18.39463	18.3846	0
2024-01-09 22:55:00	18.3914	18.39335	18.3914	0
2024-01-09 23:00:00	18.3842	18.39199	18.3842	0
2024-01-09 23:05:00	18.3833	18.38997	18.3833	0
2024-01-09 23:10:00	18.3761	18.38791	18.3761	0
2024-01-09 23:15:00	18.3769	18.38593	18.3769	0
2024-01-09 23:20:00	18.3774	18.38466	18.3774	0
2024-01-09 23:25:00	18.377	18.3833	18.377	0
2024-01-09 23:30:00	18.3703	18.38124	18.3703	0
2024-01-09 23:35:00	18.3696	18.37908	18.3696	0
2024-01-09 23:40:00	18.3626	18.37688	18.3626	0
2024-01-09 23:45:00	18.3629	18.37403	18.3629	0
2024-01-09 23:50:00	18.3631	18.37192	18.3631	0
2024-01-09 23:55:00	18.3626	18.36985	18.3626	0
2024-01-10 00:00:00	18.3568	18.36792	18.3568	0
2024-01-10 00:05:00	18.3567	18.3659	18.3567	0
2024-01-10 00:10:00	18.3506	18.36322	18.3506	0
2024-01-10 00:15:00	18.357	18.36122	18.357	0
2024-01-10 00:20:00	18.3496	18.35915	18.3496	0
2024-01-10 00:25:00	18.3492	18.35711	18.3492	0
2024-01-10 00:30:00	18.3434	18.35519	18.3434	0
2024-01-10 00:35:00	18.3495	18.35385	18.3495	0
2024-01-10 00:40:00	18.3369	18.35123	18.3369	0
2024-01-10 00:45:00	18.3434	18.34931	18.3434	0
2024-01-10 00:50:00	18.3366	18.34729	18.3366	0
2024-01-10 00:55:00	18.3372	18.34534	18.3372	0
2024-01-10 01:00:00	18.3369	18.34397	18.3369	0
2024-01-10 01:05:00	18.3374	18.34201	18.3374	0
2024-01-10 01:10:00	18.3377	18.34082	18.3377	0
2024-01-10 01:15:00	18.3379	18.33969	18.3379	0
2024-01-10 01:20:00	18.3374	18.33909	18.3374	0
2024-01-10 01:25:00	18.3372	18.33786	18.3372	0
2024-01-10 01:30:00	18.337	18.33787	18.337	0
2024-01-10 01:35:00	18.3308	18.33661	18.3308	0
2024-01-10 01:40:00	18.3299	18.33594	18.3299	0
2024-01-10 01:45:00	18.3227	18.33449	18.3227	0
2024-01-10 01:50:00	18.3235	18.33315	18.3235	0
2024-01-10 01:55:00	18.3229	18.3317	18.3229	0
2024-01-10 02:00:00	18.3236	18.33029	18.3236	0
2024-01-10 02:05:00	18.3234	18.32884	18.3234	0
2024-01-10 02:10:00	18.3239	18.32749	18.3239	0
2024-01-10 02:15:00	18.3176	18.32553	18.3176	0
2024-01-10 02:20:00	18.3245	18.32428	18.3245	0
2024-01-10 02:25:00	18.3168	18.32288	18.3168	0
2024-01-10 02:30:00	18.3173	18.32162	18.3173	0
2024-01-10 02:35:00	18.311	18.32045	18.311	0
2024-01-10 02:40:00	18.3178	18.31988	18.3178	0
2024-01-10 02:45:00	18.3107	18.31866	18.3107	0
2024-01-10 02:50:00	18.311	18.3174	18.311	0
2024-01-10 02:55:00	18.3107	18.31613	18.3107	0
2024-01-10 03:00:00	18.3105	18.31479	18.3105	0
2024-01-10 03:05:00	18.3102	18.31405	18.3102	0
2024-01-10 03:10:00	18.3102	18.31262	18.3102	0
2024-01-10 03:15:00	18.3029	18.31123	18.3029	0
2024-01-10 03:20:00	18.303	18.3098	18.303	0
2024-01-10 03:25:00	18.3025	18.30895	18.3025	0
2024-01-10 03:30:00	18.3028	18.30745	18.3028	0
2024-01-10 03:35:00	18.2963	18.30601	18.2963	0
2024-01-10 03:40:00	18.3037	18.30528	18.3037	0
2024-01-10 03:45:00	18.2974	18.30395	18.2974	0
2024-01-10 03:50:00	18.2977	18.30267	18.2977	0
2024-01-10 03:55:00	18.2912	18.30077	18.2912	0
2024-01-10 04:00:00	18.298	18.29955	18.298	0
2024-01-10 04:05:00	18.2914	18.2984	18.2914	0
2024-01-10 04:10:00	18.2975	18.29785	18.2975	0
2024-01-10 04:15:00	18.2899	18.29659	18.2899	0
2024-01-10 04:20:00	18.2967	18.29598	18.2967	0
2024-01-10 04:25:00	18.2833	18.29468	18.2833	0
2024-01-10 04:30:00	18.2905	18.29336	18.2905	0
2024-01-10 04:35:00	18.2842	18.29204	18.2842	0
2024-01-10 04:40:00	18.2906	18.29133	18.2906	0
2024-01-10 04:45:00	18.2838	18.29059	18.2838	0
2024-01-10 04:50:00	18.2969	18.29048	18.2969	0
2024-01-10 04:55:00	18.2907	18.29041	18.2907	0
2024-01-10 05:00:00	18.2843	18.28909	18.2843	0
2024-01-10 05:05:00	18.284	18.2885	18.284	0
2024-01-10 05:10:00	18.2843	18.28726	18.2843	0
2024-01-10 05:15:00	18.2839	18.28732	18.2839	0
2024-01-10 05:20:00	18.2842	18.28669	18.2842	0
2024-01-10 05:25:00	18.2844	18.28671	18.2844	0
2024-01-10 05:30:00	18.2768	18.28533	18.2768	0
2024-01-10 05:35:00	18.2773	18.28468	18.2773	0
2024-01-10 05:40:00	18.2703	18.28202	18.2703	0
2024-01-10 05:45:00	18.2702	18.27997	18.2702	0
2024-01-10 05:50:00	18.2774	18.27928	18.2774	0
2024-01-10 05:55:00	18.277	18.27858	18.277	0
2024-01-10 06:00:00	18.2697	18.27712	18.2697	0
2024-01-10 06:05:00	18.2826	18.27699	18.2826	0
2024-01-10 06:10:00	18.2695	18.27552	18.2695	0
2024-01-10 06:15:00	18.2691	18.27399	18.2691	0
2024-01-10 06:20:00	18.2627	18.27258	18.2627	0
2024-01-10 06:25:00	18.2696	18.27181	18.2696	0
2024-01-10 06:30:00	18.2625	18.27103	18.2625	0
2024-01-10 06:35:00	18.2634	18.27035	18.2634	0
2024-01-10 06:40:00	18.2567	18.26828	18.2567	0
2024-01-10 06:45:00	18.2772	18.2683	18.2772	0
2024-01-10 06:50:00	18.2704	18.26837	18.2704	0
2024-01-10 06:55:00	18.2703	18.26714	18.2703	0
2024-01-10 07:00:00	18.2634	18.26653	18.2634	0
2024-01-10 07:05:00	18.2634	18.26596	18.2634	0
2024-01-10 07:10:00	18.2634	18.26603	18.2634	0
2024-01-10 07:15:00	18.2566	18.26473	18.2566	0
2024-01-10 07:20:00	18.2566	18.26414	18.2566	0
2024-01-10 07:25:00	18.2571	18.26351	18.2571	0
2024-01-10 07:30:00	18.2575	18.26359	18.2575	0
2024-01-10 07:35:00	18.2639	18.26226	18.2639	0
2024-01-10 07:40:00	18.3103	18.26625	18.3103	0
2024-01-10 07:45:00	18.3368	18.2729	18.3368	0
2024-01-10 07:50:00	18.3573	18.28229	18.3573	0
2024-01-10 07:55:00	18.3376	18.28971	18.3376	0
2024-01-10 08:00:00	18.3305	18.29642	18.3305	0
2024-01-10 08:05:00	18.3369	18.30445	18.3369	0
2024-01-10 08:10:00	18.3768	18.31647	18.3768	0
2024-01-10 08:15:00	18.3768	18.32844	18.3768	0
2024-01-10 08:20:00	18.384	18.34109	18.384	0
2024-01-10 08:25:00	18.3643	18.35113	18.3643	0
2024-01-10 08:30:00	18.3706	18.35716	18.3706	0
2024-01-10 08:35:00	18.3636	18.35984	18.3636	0
2024-01-10 08:40:00	18.3641	18.36052	18.3641	0
2024-01-10 08:45:00	18.3577	18.36253	18.3577	0
2024-01-10 08:50:00	18.3507	18.36455	18.3507	0
2024-01-10 08:55:00	18.3499	18.36585	18.3499	0
2024-01-10 09:00:00	18.3761	18.36578	18.3761	0
2024-01-10 09:05:00	18.4096	18.36906	18.4096	0
2024-01-10 09:10:00	18.4303	18.37369	18.4303	0
2024-01-10 09:15:00	18.4374	18.381	18.4374	0
2024-01-10 09:20:00	18.4444	18.38838	18.4444	0
2024-01-10 09:25:00	18.4512	18.39714	18.4512	0
2024-01-10 09:30:00	18.4436	18.40509	18.4436	0
2024-01-10 09:35:00	18.4363	18.41295	18.4363	0
2024-01-10 09:40:00	18.4298	18.42086	18.4298	0
2024-01-10 09:45:00	18.4232	18.42819	18.4232	0
2024-01-10 09:50:00	18.4165	18.43223	18.4165	0
2024-01-10 09:55:00	18.4098	18.43225	18.4098	0
2024-01-10 10:00:00	18.4105	18.43027	18.4105	0
2024-01-10 10:05:00	18.4036	18.42689	18.4036	0
2024-01-10 10:10:00	18.3963	18.42208	18.3963	0
2024-01-10 10:15:00	18.3897	18.41593	18.3897	0
2024-01-10 10:20:00	18.4031	18.41188	18.4031	0
2024-01-10 10:25:00	18.3899	18.40724	18.3899	0
2024-01-10 10:30:00	18.3905	18.40331	18.3905	0
2024-01-10 10:35:00	18.3842	18.39941	18.3842	0
2024-01-10 10:40:00	18.3778	18.39554	18.3778	0
2024-01-10 10:45:00	18.3773	18.39229	18.3773	0
2024-01-10 10:50:00	18.371	18.38834	18.371	0
2024-01-10 10:55:00	18.3645	18.38443	18.3645	0
2024-01-10 11:00:00	18.3646	18.38126	18.3646	0
2024-01-10 11:05:00	18.3641	18.3787	18.3641	0
2024-01-10 11:10:00	18.3577	18.37416	18.3577	0
2024-01-10 11:15:00	18.3512	18.37029	18.3512	0
2024-01-10 11:20:00	18.3513	18.36637	18.3513	0
2024-01-10 11:25:00	18.3509	18.36304	18.3509	0
2024-01-10 11:30:00	18.3438	18.35964	18.3438	0
2024-01-10 11:35:00	18.3437	18.35628	18.3437	0
2024-01-10 11:40:00	18.3374	18.35292	18.3374	0
2024-01-10 11:45:00	18.3444	18.35091	18.3444	0
2024-01-10 11:50:00	18.3379	18.34824	18.3379	0
2024-01-10 11:55:00	18.338	18.34563	18.338	0
2024-01-10 12:00:00	18.3308	18.34294	18.3308	0
2024-01-10 12:05:00	18.3372	18.34154	18.3372	0
2024-01-10 12:10:00	18.3237	18.33878	18.3237	0
2024-01-10 12:15:00	18.3842	18.34211	18.3842	0
2024-01-10 12:20:00	18.4305	18.35078	18.4305	0
2024-01-10 12:25:00	18.4704	18.36345	18.4704	0
2024-01-10 12:30:00	18.443	18.37401	18.443	0
2024-01-10 12:35:00	18.4298	18.38255	18.4298	0
2024-01-10 12:40:00	18.4165	18.39041	18.4165	0
2024-01-10 12:45:00	18.4171	18.39832	18.4171	0
2024-01-10 12:50:00	18.4175	18.40699	18.4175	0
2024-01-10 12:55:00	18.41	18.41427	18.41	0
2024-01-10 13:00:00	18.4039	18.42229	18.4039	0
2024-01-10 13:05:00	18.4031	18.42418	18.4031	0
2024-01-10 13:10:00	18.4033	18.42146	18.4033	0
2024-01-10 13:15:00	18.4039	18.41481	18.4039	0
2024-01-10 13:20:00	18.3971	18.41022	18.3971	0
2024-01-10 13:25:00	18.3975	18.40699	18.3975	0
2024-01-10 13:30:00	18.3911	18.40445	18.3911	0
2024-01-10 13:35:00	18.3912	18.40186	18.3912	0
2024-01-10 13:40:00	18.3841	18.39852	18.3841	0
2024-01-10 13:45:00	18.3844	18.39596	18.3844	0
2024-01-10 13:50:00	18.3839	18.39396	18.3839	0
2024-01-10 13:55:00	18.4109	18.39474	18.4109	0
2024-01-10 14:00:00	18.4045	18.39486	18.4045	0
2024-01-10 14:05:00	18.3913	18.3936	18.3913	0
2024-01-10 14:10:00	18.3981	18.3937	18.3981	0
2024-01-10 14:15:00	18.3914	18.39309	18.3914	0
2024-01-10 14:20:00	18.3904	18.39302	18.3904	0
2024-01-10 14:25:00	18.3835	18.39225	18.3835	0
2024-01-10 14:30:00	18.384	18.39224	18.384	0
2024-01-10 14:35:00	18.3772	18.39152	18.3772	0
2024-01-10 14:40:00	18.3775	18.39088	18.3775	0
2024-01-10 14:45:00	18.3705	18.38684	18.3705	0
2024-01-10 14:50:00	18.377	18.38409	18.377	0
2024-01-10 14:55:00	18.3635	18.38131	18.3635	0
2024-01-10 15:00:00	18.3707	18.37857	18.3707	0
2024-01-10 15:05:00	18.3643	18.37586	18.3643	0
2024-01-10 15:10:00	18.3639	18.37321	18.3639	0
2024-01-10 15:15:00	18.3636	18.37122	18.3636	0
2024-01-10 15:20:00	18.3641	18.36923	18.3641	0
2024-01-10 15:25:00	18.3571	18.36722	18.3571	0
2024-01-10 15:30:00	18.3569	18.36516	18.3569	0
2024-01-10 15:35:00	18.3502	18.36313	18.3502	0
2024-01-10 15:40:00	18.3507	18.3605	18.3507	0
2024-01-10 15:45:00	18.3443	18.35858	18.3443	0
2024-01-10 15:50:00	18.3512	18.35663	18.3512	0
2024-01-10 15:55:00	18.344	18.3546	18.344	0
2024-01-10 16:00:00	18.3443	18.35264	18.3443	0
2024-01-10 16:05:00	18.3378	18.35006	18.3378	0
2024-01-10 16:10:00	18.338	18.34745	18.338	0
2024-01-10 16:15:00	18.338	18.34554	18.338	0
2024-01-10 16:20:00	18.3381	18.34366	18.3381	0
2024-01-10 16:25:00	18.3315	18.34179	18.3315	0
2024-01-10 16:30:00	18.3315	18.33987	18.3315	0
2024-01-10 16:35:00	18.3243	18.33787	18.3243	0
2024-01-10 16:40:00	18.324	18.33515	18.324	0
2024-01-10 16:45:00	18.3237	18.33312	18.3237	0
2024-01-10 16:50:00	18.3235	18.33104	18.3235	0
2024-01-10 16:55:00	18.3173	18.32899	18.3173	0
2024-01-10 17:00:00	18.3176	18.32695	18.3176	0
2024-01-10 17:05:00	18.3107	18.32422	18.3107	0
2024-01-10 17:10:00	18.3104	18.32145	18.3104	0
2024-01-10 17:15:00	18.3102	18.31932	18.3102	0
2024-01-10 17:20:00	18.3106	18.31723	18.3106	0
2024-01-10 17:25:00	18.3109	18.31589	18.3109	0
2024-01-10 17:30:00	18.3111	18.3146	18.3111	0
2024-01-10 17:35:00	18.3046	18.31269	18.3046	0
2024-01-10 17:40:00	18.3041	18.31075	18.3041	0
2024-01-10 17:45:00	18.2972	18.30874	18.2972	0
2024-01-10 17:50:00	18.3037	18.30735	18.3037	0
2024-01-10 17:55:00	18.2968	18.30596	18.2968	0
2024-01-10 18:00:00	18.2962	18.30454	18.2962	0
2024-01-10 18:05:00	18.2902	18.30254	18.2902	0
2024-01-10 18:10:00	18.2967	18.30115	18.2967	0
2024-01-10 18:15:00	18.2962	18.29968	18.2962	0
2024-01-10 18:20:00	18.2896	18.29753	18.2896	0
2024-01-10 18:25:00	18.2892	18.29599	18.2892	0
2024-01-10 18:30:00	18.2833	18.29391	18.2833	0
2024-01-10 18:35:00	18.2901	18.2932	18.2901	0
2024-01-10 18:40:00	18.2834	18.29117	18.2834	0
2024-01-10 18:45:00	18.2839	18.28988	18.2839	0
2024-01-10 18:50:00	18.2838	18.28864	18.2838	0
2024-01-10 18:55:00	18.2841	18.28803	18.2841	0
2024-01-10 19:00:00	18.2777	18.28613	18.2777	0
2024-01-10 19:05:00	18.2779	18.2843	18.2779	0
2024-01-10 19:10:00	18.278	18.28314	18.278	0
2024-01-10 19:15:00	18.2775	18.28197	18.2775	0
2024-01-10 19:20:00	18.2711	18.28075	18.2711	0
2024-01-10 19:25:00	18.2712	18.27886	18.2712	0
2024-01-10 19:30:00	18.2713	18.27765	18.2713	0
2024-01-10 19:35:00	18.2703	18.27629	18.2703	0
2024-01-10 19:40:00	18.264	18.27431	18.264	0
2024-01-10 19:45:00	18.2643	18.27233	18.2643	0
2024-01-10 19:50:00	18.2645	18.27101	18.2645	0
2024-01-10 19:55:00	18.2574	18.26896	18.2574	0
2024-01-10 20:00:00	18.2577	18.26693	18.2577	0
2024-01-10 20:05:00	18.2574	18.26492	18.2574	0
2024-01-10 20:10:00	18.2576	18.26357	18.2576	0
2024-01-10 20:15:00	18.2507	18.26152	18.2507	0
2024-01-10 20:20:00	18.2505	18.25944	18.2505	0
2024-01-10 20:25:00	18.2442	18.25683	18.2442	0
2024-01-10 20:30:00	18.2444	18.25487	18.2444	0
2024-01-10 20:35:00	18.2445	18.25289	18.2445	0
2024-01-10 20:40:00	18.2446	18.2509	18.2446	0
2024-01-10 20:45:00	18.2441	18.24957	18.2441	0
2024-01-10 20:50:00	18.2443	18.24823	18.2443	0
2024-01-10 20:55:00	18.2378	18.24627	18.2378	0
2024-01-10 21:00:00	18.2441	18.24492	18.2441	0
2024-01-10 21:05:00	18.2299	18.24284	18.2299	0
2024-01-10 21:10:00	18.2367	18.24146	18.2367	0
2024-01-10 21:15:00	18.2305	18.24009	18.2305	0
2024-01-10 21:20:00	18.2297	18.23862	18.2297	0
2024-01-10 21:25:00	18.2237	18.23654	18.2237	0
2024-01-10 21:30:00	18.2307	18.23515	18.2307	0
2024-01-10 21:35:00	18.2237	18.23311	18.2237	0
2024-01-10 21:40:00	18.2235	18.23103	18.2235	0
2024-01-10 21:45:00	18.224	18.22965	18.224	0
2024-01-10 21:50:00	18.217	18.22694	18.217	0
2024-01-10 21:55:00	18.2174	18.22569	18.2174	0
2024-01-10 22:00:00	18.2176	18.22378	18.2176	0
2024-01-10 22:05:00	18.2178	18.22251	18.2178	0
2024-01-10 22:10:00	18.2174	18.22128	18.2174	0
2024-01-10 22:15:00	18.2104	18.21995	18.2104	0
2024-01-10 22:20:00	18.2097	18.21785	18.2097	0
2024-01-10 22:25:00	18.2092	18.2164	18.2092	0
2024-01-10 22:30:00	18.2033	18.21438	18.2033	0
2024-01-10 22:35:00	18.2028	18.21226	18.2028	0
2024-01-10 22:40:00	18.2035	18.21091	18.2035	0
2024-01-10 22:45:00	18.2039	18.20956	18.2039	0
2024-01-10 22:50:00	18.2036	18.20816	18.2036	0
2024-01-10 22:55:00	18.204	18.20678	18.204	0
2024-01-10 23:00:00	18.1976	18.2048	18.1976	0
2024-01-10 23:05:00	18.1978	18.20354	18.1978	0
2024-01-10 23:10:00	18.1979	18.20236	18.1979	0
2024-01-10 23:15:00	18.198	18.20124	18.198	0
2024-01-10 23:20:00	18.1907	18.19998	18.1907	0
2024-01-10 23:25:00	18.1971	18.19941	18.1971	0
2024-01-10 23:30:00	18.1908	18.19814	18.1908	0
2024-01-10 23:35:00	18.1904	18.19679	18.1904	0
2024-01-10 23:40:00	18.1841	18.19484	18.1841	0
2024-01-10 23:45:00	18.191	18.19354	18.191	0
2024-01-10 23:50:00	18.1839	18.19217	18.1839	0
2024-01-10 23:55:00	18.1836	18.19075	18.1836	0
2024-01-11 00:00:00	18.184	18.18936	18.184	0
2024-01-11 00:05:00	18.1776	18.18732	18.1776	0
2024-01-11 00:10:00	18.1778	18.18603	18.1778	0
2024-01-11 00:15:00	18.1773	18.18405	18.1773	0
2024-01-11 00:20:00	18.1776	18.18273	18.1776	0
2024-01-11 00:25:00	18.1771	18.1814	18.1771	0
2024-01-11 00:30:00	18.1769	18.18068	18.1769	0
2024-01-11 00:35:00	18.1706	18.17864	18.1706	0
2024-01-11 00:40:00	18.1703	18.17728	18.1703	0
2024-01-11 00:45:00	18.1707	18.17599	18.1707	0
2024-01-11 00:50:00	18.1703	18.17462	18.1703	0
2024-01-11 00:55:00	18.1707	18.17393	18.1707	0
2024-01-11 01:00:00	18.1705	18.1732	18.1705	0
2024-01-11 01:05:00	18.1642	18.17189	18.1642	0
2024-01-11 01:10:00	18.1637	18.1705	18.1637	0
2024-01-11 01:15:00	18.1641	18.1692	18.1641	0
2024-01-11 01:20:00	18.1643	18.16794	18.1643	0
2024-01-11 01:25:00	18.1639	18.16727	18.1639	0
2024-01-11 01:30:00	18.1569	18.16593	18.1569	0
2024-01-11 01:35:00	18.1573	18.16459	18.1573	0
2024-01-11 01:40:00	18.151	18.16266	18.151	0
2024-01-11 01:45:00	18.1573	18.16132	18.1573	0
2024-01-11 01:50:00	18.1498	18.15925	18.1498	0
2024-01-11 01:55:00	18.1504	18.15787	18.1504	0
2024-01-11 02:00:00	18.1503	18.15653	18.1503	0
2024-01-11 02:05:00	18.1502	18.15514	18.1502	0
2024-01-11 02:10:00	18.1501	18.15372	18.1501	0
2024-01-11 02:15:00	18.1506	18.15239	18.1506	0
2024-01-11 02:20:00	18.1509	18.15179	18.1509	0
2024-01-11 02:25:00	18.1444	18.1505	18.1444	0
2024-01-11 02:30:00	18.1445	18.14985	18.1445	0
2024-01-11 02:35:00	18.1373	18.14785	18.1373	0
2024-01-11 02:40:00	18.1442	18.14729	18.1442	0
2024-01-11 02:45:00	18.1378	18.14603	18.1378	0
2024-01-11 02:50:00	18.1379	18.14479	18.1379	0
2024-01-11 02:55:00	18.1308	18.14285	18.1308	0
2024-01-11 03:00:00	18.1371	18.14155	18.1371	0
2024-01-11 03:05:00	18.1307	18.13956	18.1307	0
2024-01-11 03:10:00	18.1376	18.13823	18.1376	0
2024-01-11 03:15:00	18.1373	18.13752	18.1373	0
2024-01-11 03:20:00	18.1309	18.13616	18.1309	0
2024-01-11 03:25:00	18.1311	18.13554	18.1311	0
2024-01-11 03:30:00	18.1239	18.13351	18.1239	0
2024-01-11 03:35:00	18.1242	18.13215	18.1242	0
2024-01-11 03:40:00	18.1233	18.13069	18.1233	0
2024-01-11 03:45:00	18.1238	18.12999	18.1238	0
2024-01-11 03:50:00	18.1241	18.12869	18.1241	0
2024-01-11 03:55:00	18.1239	18.12801	18.1239	0
2024-01-11 04:00:00	18.1242	18.12667	18.1242	0
2024-01-11 04:05:00	18.1244	18.12538	18.1244	0
2024-01-11 04:10:00	18.1178	18.12407	18.1178	0
2024-01-11 04:15:00	18.1246	18.12342	18.1246	0
2024-01-11 04:20:00	18.1179	18.12282	18.1179	0
2024-01-11 04:25:00	18.118	18.1222	18.118	0
2024-01-11 04:30:00	18.118	18.12167	18.118	0
2024-01-11 04:35:00	18.118	18.12109	18.118	0
2024-01-11 04:40:00	18.118	18.12048	18.118	0
2024-01-11 04:45:00	18.1114	18.11923	18.1114	0
2024-01-11 04:50:00	18.1247	18.11928	18.1247	0
2024-01-11 04:55:00	18.118	18.11864	18.118	0
2024-01-11 05:00:00	18.1114	18.118	18.1114	0
2024-01-11 05:05:00	18.1114	18.11668	18.1114	0
2024-01-11 05:10:00	18.1114	18.11603	18.1114	0
2024-01-11 05:15:00	18.1047	18.1147	18.1047	0
2024-01-11 05:20:00	18.1109	18.11399	18.1109	0
2024-01-11 05:25:00	18.1044	18.11263	18.1044	0
2024-01-11 05:30:00	18.1045	18.11128	18.1045	0
2024-01-11 05:35:00	18.1046	18.1106	18.1046	0
2024-01-11 05:40:00	18.104	18.10853	18.104	0
2024-01-11 05:45:00	18.0976	18.10649	18.0976	0
2024-01-11 05:50:00	18.0977	18.10512	18.0977	0
2024-01-11 05:55:00	18.0979	18.10377	18.0979	0
2024-01-11 06:00:00	18.0979	18.10242	18.0979	0
2024-01-11 06:05:00	18.098	18.10175	18.098	0
2024-01-11 06:10:00	18.0907	18.09973	18.0907	0
2024-01-11 06:15:00	18.0976	18.09905	18.0976	0
2024-01-11 06:20:00	18.0905	18.09765	18.0905	0
2024-01-11 06:25:00	18.0902	18.09621	18.0902	0
2024-01-11 06:30:00	18.0906	18.09487	18.0906	0
2024-01-11 06:35:00	18.0975	18.09486	18.0975	0
2024-01-11 06:40:00	18.091	18.09419	18.091	0
2024-01-11 06:45:00	18.0839	18.09279	18.0839	0
2024-01-11 06:50:00	18.0842	18.09142	18.0842	0
2024-01-11 06:55:00	18.0844	18.09006	18.0844	0
2024-01-11 07:00:00	18.0845	18.08944	18.0845	0
2024-01-11 07:05:00	18.0779	18.08747	18.0779	0
2024-01-11 07:10:00	18.0841	18.08683	18.0841	0
2024-01-11 07:15:00	18.0777	18.08558	18.0777	0
2024-01-11 07:20:00	18.0778	18.0843	18.0778	0
2024-01-11 07:25:00	18.0712	18.08167	18.0712	0
2024-01-11 07:30:00	18.0779	18.08036	18.0779	0
2024-01-11 07:35:00	18.0708	18.07905	18.0708	0
2024-01-11 07:40:00	18.071	18.07773	18.071	0
2024-01-11 07:45:00	18.0711	18.0764	18.0711	0
2024-01-11 07:50:00	18.0706	18.07501	18.0706	0
2024-01-11 07:55:00	18.0642	18.07364	18.0642	0
2024-01-11 08:00:00	18.071	18.07233	18.071	0
2024-01-11 08:05:00	18.0645	18.07101	18.0645	0
2024-01-11 08:10:00	18.0712	18.07035	18.0712	0
2024-01-11 08:15:00	18.0635	18.06958	18.0635	0
2024-01-11 08:20:00	18.0639	18.06818	18.0639	0
2024-01-11 08:25:00	18.0642	18.06752	18.0642	0
2024-01-11 08:30:00	18.0577	18.06619	18.0577	0
2024-01-11 08:35:00	18.0578	18.06486	18.0578	0
2024-01-11 08:40:00	18.0579	18.06359	18.0579	0
2024-01-11 08:45:00	18.0579	18.06296	18.0579	0
2024-01-11 08:50:00	18.0579	18.06165	18.0579	0
2024-01-11 08:55:00	18.058	18.061	18.058	0
2024-01-11 09:00:00	18.058	18.05968	18.058	0
2024-01-11 09:05:00	18.058	18.05913	18.058	0
2024-01-11 09:10:00	18.058	18.05854	18.058	0
2024-01-11 09:15:00	18.058	18.05792	18.058	0
2024-01-11 09:20:00	18.058	18.05795	18.058	0
2024-01-11 09:25:00	18.058	18.05797	18.058	0
2024-01-11 09:30:00	18.058	18.05798	18.058	0
2024-01-11 09:35:00	18.058	18.05799	18.058	0
2024-01-11 09:40:00	18.058	18.058	18.058	0
2024-01-11 09:45:00	18.058	18.058	18.058	0
2024-01-11 09:50:00	18.058	18.058	18.058	0
2024-01-11 09:55:00	18.0513	18.05733	18.0513	0
2024-01-11 10:00:00	18.058	18.05733	18.058	0
2024-01-11 10:05:00	18.0513	18.05666	18.0513	0
2024-01-11 10:10:00	18.058	18.05666	18.058	0
2024-01-11 10:15:00	18.0513	18.05599	18.0513	0
2024-01-11 10:20:00	18.0569	18.05588	18.0569	0
2024-01-11 10:25:00	18.0573	18.05581	18.0573	0
2024-01-11 10:30:00	18.0576	18.05577	18.0576	0
2024-01-11 10:35:00	18.0577	18.05574	18.0577	0
2024-01-11 10:40:00	18.0578	18.05572	18.0578	0
2024-01-11 10:45:00	18.0579	18.05638	18.0579	0
2024-01-11 10:50:00	18.0579	18.05637	18.0579	0
2024-01-11 10:55:00	18.0579	18.05703	18.0579	0
2024-01-11 11:00:00	18.058	18.05703	18.058	0
2024-01-11 11:05:00	18.058	18.0577	18.058	0
2024-01-11 11:10:00	18.058	18.05781	18.058	0
2024-01-11 11:15:00	18.0642	18.0585	18.0642	0
2024-01-11 11:20:00	18.0577	18.05851	18.0577	0
2024-01-11 11:25:00	18.0645	18.05919	18.0645	0
2024-01-11 11:30:00	18.0645	18.05986	18.0645	0
2024-01-11 11:35:00	18.0646	18.06053	18.0646	0
2024-01-11 11:40:00	18.0713	18.06187	18.0713	0
2024-01-11 11:45:00	18.0646	18.06254	18.0646	0
2024-01-11 11:50:00	18.0707	18.06381	18.0707	0
2024-01-11 11:55:00	18.0709	18.0651	18.0709	0
2024-01-11 12:00:00	18.0705	18.06635	18.0705	0
2024-01-11 12:05:00	18.0708	18.06701	18.0708	0
2024-01-11 12:10:00	18.071	18.06834	18.071	0
2024-01-11 12:15:00	18.0711	18.069	18.0711	0
2024-01-11 12:20:00	18.0712	18.06967	18.0712	0
2024-01-11 12:25:00	18.0779	18.071	18.0779	0
2024-01-11 12:30:00	18.078	18.07167	18.078	0
2024-01-11 12:35:00	18.0846	18.07367	18.0846	0
2024-01-11 12:40:00	18.078	18.0744	18.078	0
2024-01-11 12:45:00	18.0847	18.07578	18.0847	0
2024-01-11 12:50:00	18.078	18.07653	18.078	0
2024-01-11 12:55:00	18.0842	18.07787	18.0842	0
2024-01-11 13:00:00	18.0777	18.07854	18.0777	0
2024-01-11 13:05:00	18.0845	18.07988	18.0845	0
2024-01-11 13:10:00	18.0846	18.08122	18.0846	0
2024-01-11 13:15:00	18.0846	18.08189	18.0846	0
2024-01-11 13:20:00	18.0913	18.08322	18.0913	0
2024-01-11 13:25:00	18.0846	18.08322	18.0846	0
2024-01-11 13:30:00	18.0913	18.08455	18.0913	0
2024-01-11 13:35:00	18.0913	18.08521	18.0913	0
2024-01-11 13:40:00	18.0913	18.08654	18.0913	0
2024-01-11 13:45:00	18.0913	18.08725	18.0913	0
2024-01-11 13:50:00	18.098	18.08928	18.098	0
2024-01-11 13:55:00	18.0909	18.08992	18.0909	0
2024-01-11 14:00:00	18.0977	18.09123	18.0977	0
2024-01-11 14:05:00	18.0906	18.09183	18.0906	0
2024-01-11 14:10:00	18.0975	18.09245	18.0975	0
2024-01-11 14:15:00	18.0977	18.09376	18.0977	0
2024-01-11 14:20:00	18.1045	18.09508	18.1045	0
2024-01-11 14:25:00	18.104	18.09635	18.104	0
2024-01-11 14:30:00	18.1042	18.09764	18.1042	0
2024-01-11 14:35:00	18.1044	18.09895	18.1044	0
2024-01-11 14:40:00	18.1112	18.10027	18.1112	0
2024-01-11 14:45:00	18.1106	18.10224	18.1106	0
2024-01-11 14:50:00	18.1109	18.10356	18.1109	0
2024-01-11 14:55:00	18.1105	18.10555	18.1105	0
2024-01-11 15:00:00	18.1108	18.10688	18.1108	0
2024-01-11 15:05:00	18.111	18.10821	18.111	0
2024-01-11 15:10:00	18.1105	18.10881	18.1105	0
2024-01-11 15:15:00	18.1169	18.1101	18.1169	0
2024-01-11 15:20:00	18.11	18.11068	18.11	0
2024-01-11 15:25:00	18.1105	18.11129	18.1105	0
2024-01-11 15:30:00	18.1037	18.11054	18.1037	0
2024-01-11 15:35:00	18.1174	18.11122	18.1174	0
2024-01-11 15:40:00	18.111	18.11123	18.111	0
2024-01-11 15:45:00	18.1111	18.11129	18.1111	0
2024-01-11 15:50:00	18.1112	18.11133	18.1112	0
2024-01-11 15:55:00	18.1106	18.11129	18.1106	0
2024-01-11 16:00:00	18.1176	18.112	18.1176	0
2024-01-11 16:05:00	18.1177	18.11208	18.1177	0
2024-01-11 16:10:00	18.1112	18.1122	18.1112	0
2024-01-11 16:15:00	18.1112	18.11227	18.1112	0
2024-01-11 16:20:00	18.118	18.1137	18.118	0
2024-01-11 16:25:00	18.1108	18.11304	18.1108	0
2024-01-11 16:30:00	18.1177	18.11371	18.1177	0
2024-01-11 16:35:00	18.1111	18.11371	18.1111	0
2024-01-11 16:40:00	18.1179	18.11438	18.1179	0
2024-01-11 16:45:00	18.1113	18.11445	18.1113	0
2024-01-11 16:50:00	18.118	18.11449	18.118	0
2024-01-11 16:55:00	18.1113	18.11385	18.1113	0
2024-01-11 17:00:00	18.1113	18.11386	18.1113	0
2024-01-11 17:05:00	18.1114	18.11388	18.1114	0
2024-01-11 17:10:00	18.1114	18.11322	18.1114	0
2024-01-11 17:15:00	18.1114	18.11328	18.1114	0
2024-01-11 17:20:00	18.1174	18.11325	18.1174	0
2024-01-11 17:25:00	18.1176	18.1139	18.1176	0
2024-01-11 17:30:00	18.1178	18.11389	18.1178	0
2024-01-11 17:35:00	18.1246	18.11522	18.1246	0
2024-01-11 17:40:00	18.1179	18.11521	18.1179	0
2024-01-11 17:45:00	18.1175	18.11583	18.1175	0
2024-01-11 17:50:00	18.1177	18.11647	18.1177	0
2024-01-11 17:55:00	18.1178	18.11711	18.1178	0
2024-01-11 18:00:00	18.1106	18.11703	18.1106	0
2024-01-11 18:05:00	18.1171	18.1176	18.1171	0
2024-01-11 18:10:00	18.1103	18.11689	18.1103	0
2024-01-11 18:15:00	18.1173	18.11686	18.1173	0
2024-01-11 18:20:00	18.1109	18.11617	18.1109	0
2024-01-11 18:25:00	18.1111	18.11482	18.1111	0
2024-01-11 18:30:00	18.1112	18.11415	18.1112	0
2024-01-11 18:35:00	18.1108	18.11348	18.1108	0
2024-01-11 18:40:00	18.111	18.11281	18.111	0
2024-01-11 18:45:00	18.1111	18.11214	18.1111	0
2024-01-11 18:50:00	18.1112	18.1122	18.1112	0
2024-01-11 18:55:00	18.1113	18.11162	18.1113	0
2024-01-11 19:00:00	18.1113	18.11172	18.1113	0
2024-01-11 19:05:00	18.1102	18.11101	18.1102	0
2024-01-11 19:10:00	18.11	18.11092	18.11	0
2024-01-11 19:15:00	18.1105	18.11086	18.1105	0
2024-01-11 19:20:00	18.1031	18.11005	18.1031	0
2024-01-11 19:25:00	18.103	18.10927	18.103	0
2024-01-11 19:30:00	18.1037	18.10854	18.1037	0
2024-01-11 19:35:00	18.1034	18.10777	18.1034	0
2024-01-11 19:40:00	18.1033	18.10698	18.1033	0
2024-01-11 19:45:00	18.0971	18.10556	18.0971	0
2024-01-11 19:50:00	18.1103	18.10546	18.1103	0
2024-01-11 19:55:00	18.1107	18.10551	18.1107	0
2024-01-11 20:00:00	18.1043	18.10494	18.1043	0
2024-01-11 20:05:00	18.0973	18.10362	18.0973	0
2024-01-11 20:10:00	18.1037	18.10368	18.1037	0
2024-01-11 20:15:00	18.1041	18.10379	18.1041	0
2024-01-11 20:20:00	18.1043	18.10385	18.1043	0
2024-01-11 20:25:00	18.1044	18.10395	18.1044	0
2024-01-11 20:30:00	18.1045	18.10407	18.1045	0
2024-01-11 20:35:00	18.0979	18.10415	18.0979	0
2024-01-11 20:40:00	18.098	18.10292	18.098	0
2024-01-11 20:45:00	18.0975	18.1016	18.0975	0
2024-01-11 20:50:00	18.0971	18.10088	18.0971	0
2024-01-11 20:55:00	18.0974	18.10089	18.0974	0
2024-01-11 21:00:00	18.0976	18.10028	18.0976	0
2024-01-11 21:05:00	18.0978	18.09965	18.0978	0
2024-01-11 21:10:00	18.0906	18.09828	18.0906	0
2024-01-11 21:15:00	18.0909	18.09693	18.0909	0
2024-01-11 21:20:00	18.091	18.09558	18.091	0
2024-01-11 21:25:00	18.0912	18.09491	18.0912	0
2024-01-11 21:30:00	18.0912	18.09423	18.0912	0
2024-01-11 21:35:00	18.0913	18.09361	18.0913	0
2024-01-11 21:40:00	18.0846	18.09236	18.0846	0
2024-01-11 21:45:00	18.0913	18.09175	18.0913	0
2024-01-11 21:50:00	18.0842	18.09041	18.0842	0
2024-01-11 21:55:00	18.0844	18.08907	18.0844	0
2024-01-11 22:00:00	18.0845	18.08846	18.0845	0
2024-01-11 22:05:00	18.0845	18.08782	18.0845	0
2024-01-11 22:10:00	18.0846	18.08718	18.0846	0
2024-01-11 22:15:00	18.0846	18.08652	18.0846	0
2024-01-11 22:20:00	18.0846	18.08586	18.0846	0
2024-01-11 22:25:00	18.0847	18.0852	18.0847	0
2024-01-11 22:30:00	18.0847	18.08521	18.0847	0
2024-01-11 22:35:00	18.078	18.08388	18.078	0
2024-01-11 22:40:00	18.0847	18.08393	18.0847	0
2024-01-11 22:45:00	18.0774	18.08323	18.0774	0
2024-01-11 22:50:00	18.0776	18.08254	18.0776	0
2024-01-11 22:55:00	18.0778	18.08187	18.0778	0
2024-01-11 23:00:00	18.0779	18.0812	18.0779	0
2024-01-11 23:05:00	18.0779	18.08053	18.0779	0
2024-01-11 23:10:00	18.078	18.07987	18.078	0
2024-01-11 23:15:00	18.078	18.0792	18.078	0
2024-01-11 23:20:00	18.0713	18.07786	18.0713	0
2024-01-11 23:25:00	18.078	18.07786	18.078	0
2024-01-11 23:30:00	18.0713	18.07652	18.0713	0
2024-01-11 23:35:00	18.0713	18.07591	18.0713	0
2024-01-11 23:40:00	18.0713	18.07528	18.0713	0
2024-01-11 23:45:00	18.0713	18.07463	18.0713	0
2024-01-11 23:50:00	18.0713	18.07397	18.0713	0
2024-01-11 23:55:00	18.0709	18.07327	18.0709	0
2024-01-12 00:00:00	18.071	18.07257	18.071	0
2024-01-12 00:05:00	18.0711	18.07188	18.0711	0
2024-01-12 00:10:00	18.0712	18.07187	18.0712	0
2024-01-12 00:15:00	18.0708	18.07115	18.0708	0
2024-01-12 00:20:00	18.071	18.07112	18.071	0
2024-01-12 00:25:00	18.0711	18.0711	18.0711	0
2024-01-12 00:30:00	18.0706	18.07103	18.0706	0
2024-01-12 00:35:00	18.0709	18.07099	18.0709	0
2024-01-12 00:40:00	18.0644	18.0703	18.0644	0
2024-01-12 00:45:00	18.0711	18.07032	18.0711	0
2024-01-12 00:50:00	18.0645	18.06967	18.0645	0
2024-01-12 00:55:00	18.0713	18.06969	18.0713	0
2024-01-12 01:00:00	18.0713	18.0697	18.0713	0
2024-01-12 01:05:00	18.0713	18.06975	18.0713	0
2024-01-12 01:10:00	18.0713	18.06978	18.0713	0
2024-01-12 01:15:00	18.0713	18.0698	18.0713	0
2024-01-12 01:20:00	18.0713	18.06987	18.0713	0
2024-01-12 01:25:00	18.0647	18.06925	18.0647	0
2024-01-12 01:30:00	18.0647	18.06928	18.0647	0
2024-01-12 01:35:00	18.0647	18.06864	18.0647	0
2024-01-12 01:40:00	18.0647	18.06866	18.0647	0
2024-01-12 01:45:00	18.0647	18.068	18.0647	0
2024-01-12 01:50:00	18.0647	18.06734	18.0647	0
2024-01-12 01:55:00	18.0647	18.06668	18.0647	0
2024-01-12 02:00:00	18.0647	18.06602	18.0647	0
2024-01-12 02:05:00	18.0647	18.06536	18.0647	0
2024-01-12 02:10:00	18.0647	18.0647	18.0647	0
2024-01-12 02:15:00	18.0642	18.06465	18.0642	0
2024-01-12 02:20:00	18.0638	18.06456	18.0638	0
2024-01-12 02:25:00	18.0641	18.0645	18.0641	0
2024-01-12 02:30:00	18.0643	18.06446	18.0643	0
2024-01-12 02:35:00	18.0644	18.06443	18.0644	0
2024-01-12 02:40:00	18.0645	18.06441	18.0645	0
2024-01-12 02:45:00	18.0646	18.0644	18.0646	0
2024-01-12 02:50:00	18.0646	18.06439	18.0646	0
2024-01-12 02:55:00	18.0646	18.06438	18.0646	0
2024-01-12 03:00:00	18.0646	18.06437	18.0646	0
2024-01-12 03:05:00	18.058	18.06375	18.058	0
2024-01-12 03:10:00	18.0647	18.06384	18.0647	0
2024-01-12 03:15:00	18.0647	18.0639	18.0647	0
2024-01-12 03:20:00	18.0647	18.06394	18.0647	0
2024-01-12 03:25:00	18.0647	18.06397	18.0647	0
2024-01-12 03:30:00	18.0642	18.06394	18.0642	0
2024-01-12 03:35:00	18.0644	18.06392	18.0644	0
2024-01-12 03:40:00	18.0645	18.06391	18.0645	0
2024-01-12 03:45:00	18.0645	18.0639	18.0645	0
2024-01-12 03:50:00	18.0579	18.06323	18.0579	0
2024-01-12 03:55:00	18.0646	18.06389	18.0646	0
2024-01-12 04:00:00	18.058	18.06322	18.058	0
2024-01-12 04:05:00	18.0646	18.06321	18.0646	0
2024-01-12 04:10:00	18.058	18.06254	18.058	0
2024-01-12 04:15:00	18.0574	18.06181	18.0574	0
2024-01-12 04:20:00	18.0576	18.06115	18.0576	0
2024-01-12 04:25:00	18.0571	18.06042	18.0571	0
2024-01-12 04:30:00	18.0641	18.06038	18.0641	0
2024-01-12 04:35:00	18.0643	18.06036	18.0643	0
2024-01-12 04:40:00	18.0644	18.06101	18.0644	0
2024-01-12 04:45:00	18.0574	18.06029	18.0574	0
2024-01-12 04:50:00	18.0643	18.06092	18.0643	0
2024-01-12 04:55:00	18.0644	18.0609	18.0644	0
2024-01-12 05:00:00	18.0645	18.06155	18.0645	0
2024-01-12 05:05:00	18.0568	18.06149	18.0568	0
2024-01-12 05:10:00	18.0639	18.06212	18.0639	0
2024-01-12 05:15:00	18.0642	18.06283	18.0642	0
2024-01-12 05:20:00	18.0644	18.06286	18.0644	0
2024-01-12 05:25:00	18.0645	18.06288	18.0645	0
2024-01-12 05:30:00	18.0645	18.06289	18.0645	0
2024-01-12 05:35:00	18.0646	18.06361	18.0646	0
2024-01-12 05:40:00	18.0646	18.06364	18.0646	0
2024-01-12 05:45:00	18.0646	18.06366	18.0646	0
2024-01-12 05:50:00	18.058	18.06301	18.058	0
2024-01-12 05:55:00	18.0647	18.0638	18.0647	0
2024-01-12 06:00:00	18.058	18.06321	18.058	0
2024-01-12 06:05:00	18.0647	18.06326	18.0647	0
2024-01-12 06:10:00	18.058	18.06262	18.058	0
2024-01-12 06:15:00	18.058	18.06197	18.058	0
2024-01-12 06:20:00	18.0574	18.06126	18.0574	0
2024-01-12 06:25:00	18.0576	18.06056	18.0576	0
2024-01-12 06:30:00	18.0644	18.06054	18.0644	0
2024-01-12 06:35:00	18.0645	18.06053	18.0645	0
2024-01-12 06:40:00	18.064	18.06113	18.064	0
2024-01-12 06:45:00	18.0576	18.06042	18.0576	0
2024-01-12 06:50:00	18.0644	18.06106	18.0644	0
2024-01-12 06:55:00	18.0578	18.06037	18.0578	0
2024-01-12 07:00:00	18.0646	18.06103	18.0646	0
2024-01-12 07:05:00	18.0646	18.06169	18.0646	0
2024-01-12 07:10:00	18.0775	18.0637	18.0775	0
2024-01-12 07:15:00	18.0972	18.06766	18.0972	0
2024-01-12 07:20:00	18.0842	18.06964	18.0842	0
2024-01-12 07:25:00	18.0837	18.07156	18.0837	0
2024-01-12 07:30:00	18.0974	18.0749	18.0974	0
2024-01-12 07:35:00	18.1377	18.08291	18.1377	0
2024-01-12 07:40:00	18.1512	18.09159	18.1512	0
2024-01-12 07:45:00	18.1712	18.10293	18.1712	0
2024-01-12 07:50:00	18.1846	18.11493	18.1846	0
2024-01-12 07:55:00	18.2042	18.12889	18.2042	0
2024-01-12 08:00:00	18.2244	18.14358	18.2244	0
2024-01-12 08:05:00	18.244	18.15826	18.244	0
2024-01-12 08:10:00	18.2709	18.17693	18.2709	0
2024-01-12 08:15:00	18.2978	18.19834	18.2978	0
2024-01-12 08:20:00	18.2846	18.21706	18.2846	0
2024-01-12 08:25:00	18.264	18.22969	18.264	0
2024-01-12 08:30:00	18.257	18.24027	18.257	0
2024-01-12 08:35:00	18.2441	18.24756	18.2441	0
2024-01-12 08:40:00	18.2437	18.25347	18.2437	0
2024-01-12 08:45:00	18.2837	18.26142	18.2837	0
2024-01-12 08:50:00	18.3241	18.27139	18.3241	0
2024-01-12 08:55:00	18.331	18.28009	18.331	0
2024-01-12 09:00:00	18.3373	18.28673	18.3373	0
2024-01-12 09:05:00	18.3509	18.29204	18.3509	0
2024-01-12 09:10:00	18.3705	18.30063	18.3705	0
2024-01-12 09:15:00	18.3776	18.31199	18.3776	0
2024-01-12 09:20:00	18.3973	18.32602	18.3973	0
2024-01-12 09:25:00	18.411	18.34271	18.411	0
2024-01-12 09:30:00	18.4179	18.36013	18.4179	0
2024-01-12 09:35:00	18.4313	18.37489	18.4313	0
2024-01-12 09:40:00	18.4448	18.38696	18.4448	0
2024-01-12 09:45:00	18.4582	18.39968	18.4582	0
2024-01-12 09:50:00	18.4715	18.4131	18.4715	0
2024-01-12 09:55:00	18.4709	18.4251	18.4709	0
2024-01-12 10:00:00	18.4906	18.43711	18.4906	0
2024-01-12 10:05:00	18.4837	18.44772	18.4837	0
2024-01-12 10:10:00	18.4709	18.45508	18.4709	0
2024-01-12 10:15:00	18.4578	18.45976	18.4578	0
2024-01-12 10:20:00	18.4836	18.46633	18.4836	0
2024-01-12 10:25:00	18.4974	18.47294	18.4974	0
2024-01-12 10:30:00	18.511	18.47956	18.511	0
2024-01-12 10:35:00	18.5173	18.48547	18.5173	0
2024-01-12 10:40:00	18.531	18.49142	18.531	0
2024-01-12 10:45:00	18.544	18.49873	18.544	0
2024-01-12 10:50:00	18.5505	18.50472	18.5505	0
2024-01-12 10:55:00	18.5642	18.51277	18.5642	0
2024-01-12 11:00:00	18.5712	18.5228	18.5712	0
2024-01-12 11:05:00	18.5774	18.53476	18.5774	0
2024-01-12 11:10:00	18.5905	18.54545	18.5905	0
2024-01-12 11:15:00	18.597	18.55541	18.597	0
2024-01-12 11:20:00	18.5774	18.56205	18.5774	0
2024-01-12 11:25:00	18.5644	18.56676	18.5644	0
2024-01-12 11:30:00	18.5379	18.56745	18.5379	0
2024-01-12 11:35:00	18.5308	18.56613	18.5308	0
2024-01-12 11:40:00	18.5105	18.56213	18.5105	0
2024-01-12 11:45:00	18.5109	18.5568	18.5109	0
2024-01-12 11:50:00	18.4978	18.54946	18.4978	0
2024-01-12 11:55:00	18.4846	18.54018	18.4846	0
2024-01-12 12:00:00	18.4775	18.52888	18.4775	0
2024-01-12 12:05:00	18.4644	18.51562	18.4644	0
2024-01-12 12:10:00	18.4573	18.50361	18.4573	0
2024-01-12 12:15:00	18.4443	18.4916	18.4443	0
2024-01-12 12:20:00	18.4379	18.4816	18.4379	0
2024-01-12 12:25:00	18.4313	18.47165	18.4313	0
2024-01-12 12:30:00	18.4247	18.46307	18.4247	0
2024-01-12 12:35:00	18.4108	18.45306	18.4108	0
2024-01-12 12:40:00	18.4111	18.44439	18.4111	0
2024-01-12 12:45:00	18.3979	18.43572	18.3979	0
2024-01-12 12:50:00	18.398	18.42777	18.398	0
2024-01-12 12:55:00	18.3914	18.42047	18.3914	0
2024-01-12 13:00:00	18.3781	18.41255	18.3781	0
2024-01-12 13:05:00	18.3709	18.40521	18.3709	0
2024-01-12 13:10:00	18.3711	18.39853	18.3711	0
2024-01-12 13:15:00	18.3646	18.39186	18.3646	0
2024-01-12 13:20:00	18.3636	18.38575	18.3636	0
2024-01-12 13:25:00	18.3496	18.37963	18.3496	0
2024-01-12 13:30:00	18.3436	18.37288	18.3436	0
2024-01-12 13:35:00	18.3369	18.36678	18.3369	0
2024-01-12 13:40:00	18.3369	18.36067	18.3369	0
2024-01-12 13:45:00	18.3307	18.3546	18.3307	0
2024-01-12 13:50:00	18.331	18.34989	18.331	0
2024-01-12 13:55:00	18.3239	18.34519	18.3239	0
2024-01-12 14:00:00	18.3242	18.3405	18.3242	0
2024-01-12 14:05:00	18.3105	18.33509	18.3105	0
2024-01-12 14:10:00	18.3102	18.32975	18.3102	0
2024-01-12 14:15:00	18.304	18.32519	18.304	0
2024-01-12 14:20:00	18.3032	18.32115	18.3032	0
2024-01-12 14:25:00	18.2965	18.31711	18.2965	0
2024-01-12 14:30:00	18.2971	18.31313	18.2971	0
2024-01-12 14:35:00	18.2903	18.30909	18.2903	0
2024-01-12 14:40:00	18.2903	18.30502	18.2903	0
2024-01-12 14:45:00	18.284	18.30103	18.284	0
2024-01-12 14:50:00	18.2832	18.29693	18.2832	0
2024-01-12 14:55:00	18.2766	18.29354	18.2766	0
2024-01-12 15:00:00	18.2772	18.29024	18.2772	0
2024-01-12 15:05:00	18.2709	18.28693	18.2709	0
2024-01-12 15:10:00	18.2711	18.28372	18.2711	0
2024-01-12 15:15:00	18.2645	18.28052	18.2645	0
2024-01-12 15:20:00	18.2707	18.27788	18.2707	0
2024-01-12 15:25:00	18.2576	18.27461	18.2576	0
2024-01-12 15:30:00	18.2645	18.27203	18.2645	0
2024-01-12 15:35:00	18.2579	18.26942	18.2579	0
2024-01-12 15:40:00	18.258	18.2669	18.258	0
2024-01-12 15:45:00	18.2509	18.26433	18.2509	0
2024-01-12 15:50:00	18.25	18.26161	18.25	0
2024-01-12 15:55:00	18.2434	18.25886	18.2434	0
2024-01-12 16:00:00	18.2506	18.25681	18.2506	0
2024-01-12 16:05:00	18.2436	18.25472	18.2436	0
2024-01-12 16:10:00	18.2435	18.252	18.2435	0
2024-01-12 16:15:00	18.2434	18.25058	18.2434	0
2024-01-12 16:20:00	18.2439	18.24852	18.2439	0
2024-01-12 16:25:00	18.2442	18.24715	18.2442	0
2024-01-12 16:30:00	18.2371	18.24506	18.2371	0
2024-01-12 16:35:00	18.2375	18.24372	18.2375	0
2024-01-12 16:40:00	18.2377	18.24249	18.2377	0
2024-01-12 16:45:00	18.2307	18.24122	18.2307	0
2024-01-12 16:50:00	18.2304	18.2392	18.2304	0
2024-01-12 16:55:00	18.2307	18.23791	18.2307	0
2024-01-12 17:00:00	18.2238	18.23594	18.2238	0
2024-01-12 17:05:00	18.2236	18.23396	18.2236	0
2024-01-12 17:10:00	18.224	18.23197	18.224	0
2024-01-12 17:15:00	18.2243	18.22998	18.2243	0
2024-01-12 17:20:00	18.2173	18.228	18.2173	0
2024-01-12 17:25:00	18.2243	18.22668	18.2243	0
2024-01-12 17:30:00	18.2172	18.22463	18.2172	0
2024-01-12 17:35:00	18.2175	18.22331	18.2175	0
2024-01-12 17:40:00	18.2177	18.22204	18.2177	0
2024-01-12 17:45:00	18.2179	18.22076	18.2179	0
2024-01-12 17:50:00	18.2113	18.21951	18.2113	0
2024-01-12 17:55:00	18.2175	18.2189	18.2175	0
2024-01-12 18:00:00	18.2111	18.21761	18.2111	0
2024-01-12 18:05:00	18.2112	18.2163	18.2112	0
2024-01-12 18:10:00	18.204	18.21497	18.204	0
2024-01-12 18:15:00	18.2043	18.21297	18.2043	0
2024-01-12 18:20:00	18.2045	18.2117	18.2045	0
2024-01-12 18:25:00	18.204	18.21035	18.204	0
2024-01-12 18:30:00	18.2036	18.20894	18.2036	0
2024-01-12 18:35:00	18.204	18.20755	18.204	0
2024-01-12 18:40:00	18.2037	18.20679	18.2037	0
2024-01-12 18:45:00	18.1974	18.20478	18.1974	0
2024-01-12 18:50:00	18.2037	18.20404	18.2037	0
2024-01-12 18:55:00	18.1974	18.20266	18.1974	0
2024-01-12 19:00:00	18.1972	18.20198	18.1972	0
2024-01-12 19:05:00	18.1908	18.20063	18.1908	0
2024-01-12 19:10:00	18.1977	18.19995	18.1977	0
2024-01-12 19:15:00	18.1912	18.19867	18.1912	0
2024-01-12 19:20:00	18.1907	18.19738	18.1907	0
2024-01-12 19:25:00	18.1909	18.19607	18.1909	0
2024-01-12 19:30:00	18.1905	18.19475	18.1905	0
2024-01-12 19:35:00	18.1903	18.19404	18.1903	0
2024-01-12 19:40:00	18.1907	18.19274	18.1907	0
2024-01-12 19:45:00	18.191	18.1921	18.191	0
2024-01-12 19:50:00	18.1911	18.19149	18.1911	0
2024-01-12 19:55:00	18.1846	18.19087	18.1846	0
2024-01-12 20:00:00	18.1846	18.18956	18.1846	0
2024-01-12 20:05:00	18.1847	18.18891	18.1847	0
2024-01-12 20:10:00	18.1847	18.18831	18.1847	0
2024-01-12 20:15:00	18.1847	18.18769	18.1847	0
2024-01-12 20:20:00	18.1781	18.18645	18.1781	0
2024-01-12 20:25:00	18.1781	18.18523	18.1781	0
2024-01-12 20:30:00	18.1776	18.18392	18.1776	0
2024-01-12 20:35:00	18.1778	18.1826	18.1778	0
2024-01-12 20:40:00	18.1773	18.18122	18.1773	0
2024-01-12 20:45:00	18.1776	18.18052	18.1776	0
2024-01-12 20:50:00	18.1778	18.17984	18.1778	0
2024-01-12 20:55:00	18.1779	18.17916	18.1779	0
2024-01-12 21:00:00	18.1713	18.17782	18.1713	0
2024-01-12 21:05:00	18.1775	18.1771	18.1775	0
2024-01-12 21:10:00	18.1771	18.177	18.1771	0
2024-01-12 21:15:00	18.1702	18.17621	18.1702	0
2024-01-12 21:20:00	18.17	18.17545	18.17	0
2024-01-12 21:25:00	18.1705	18.17472	18.1705	0
2024-01-12 21:30:00	18.1775	18.17474	18.1775	0
2024-01-12 21:35:00	18.1844	18.17542	18.1844	0
2024-01-12 21:40:00	18.1779	18.17543	18.1779	0
2024-01-12 21:45:00	18.1779	18.17543	18.1779	0
2024-01-12 21:50:00	18.1713	18.17543	18.1713	0
2024-01-12 21:55:00	18.1714	18.17482	18.1714	0
2024-01-12 22:00:00	18.1647	18.17358	18.1647	0
2024-01-12 22:05:00	18.1714	18.1737	18.1714	0
2024-01-12 22:10:00	18.1647	18.17317	18.1647	0
2024-01-12 22:15:00	18.1714	18.17326	18.1714	0
2024-01-12 22:20:00	18.1647	18.17198	18.1647	0
2024-01-12 22:25:00	18.1703	18.17057	18.1703	0
2024-01-12 22:30:00	18.164	18.16918	18.164	0
2024-01-12 22:35:00	18.1643	18.16782	18.1643	0
2024-01-12 22:40:00	18.1644	18.16713	18.1644	0
2024-01-12 22:45:00	18.1712	18.16711	18.1712	0
2024-01-12 22:50:00	18.1641	18.16705	18.1641	0
2024-01-12 22:55:00	18.1644	18.16635	18.1644	0
2024-01-12 23:00:00	18.1645	18.16633	18.1645	0
2024-01-12 23:05:00	18.1646	18.16565	18.1646	0
2024-01-12 23:10:00	18.164	18.16558	18.164	0
2024-01-12 23:15:00	18.1632	18.16487	18.1632	0
2024-01-12 23:20:00	18.1631	18.16478	18.1631	0
2024-01-12 23:25:00	18.1632	18.16467	18.1632	0
2024-01-12 23:30:00	18.1633	18.16456	18.1633	0
2024-01-12 23:35:00	18.1567	18.16311	18.1567	0
2024-01-12 23:40:00	18.1572	18.16242	18.1572	0
2024-01-12 23:45:00	18.1575	18.16173	18.1575	0
2024-01-12 23:50:00	18.1577	18.16105	18.1577	0
2024-01-12 23:55:00	18.1507	18.15966	18.1507	0
2024-01-13 00:00:00	18.1576	18.15902	18.1576	0
2024-01-13 00:05:00	18.1511	18.15781	18.1511	0
2024-01-13 00:10:00	18.1573	18.15723	18.1573	0
2024-01-13 00:15:00	18.1503	18.15594	18.1503	0
2024-01-13 00:20:00	18.1573	18.15534	18.1573	0
2024-01-13 00:25:00	18.1509	18.15476	18.1509	0
2024-01-13 00:30:00	18.1511	18.15415	18.1511	0
2024-01-13 00:35:00	18.1439	18.15279	18.1439	0
2024-01-13 00:40:00	18.1503	18.15205	18.1503	0
2024-01-13 00:45:00	18.1434	18.15132	18.1434	0
2024-01-13 00:50:00	18.1506	18.15062	18.1506	0
2024-01-13 00:55:00	18.1508	18.15059	18.1508	0
2024-01-13 01:00:00	18.1444	18.1493	18.1444	0
2024-01-13 01:05:00	18.1445	18.14872	18.1445	0
2024-01-13 01:10:00	18.1379	18.14678	18.1379	0
2024-01-13 01:15:00	18.144	18.14609	18.144	0
2024-01-13 01:20:00	18.1376	18.14474	18.1376	0
2024-01-13 01:25:00	18.1378	18.14413	18.1378	0
2024-01-13 01:30:00	18.1373	18.14283	18.1373	0
2024-01-13 01:35:00	18.1376	18.14225	18.1376	0
2024-01-13 01:40:00	18.1377	18.14096	18.1377	0
2024-01-13 01:45:00	18.1378	18.13966	18.1378	0
2024-01-13 01:50:00	18.1379	18.13901	18.1379	0
2024-01-13 01:55:00	18.138	18.13836	18.138	0
2024-01-13 02:00:00	18.138	18.13837	18.138	0
2024-01-13 02:05:00	18.1313	18.1371	18.1313	0
2024-01-13 02:10:00	18.1376	18.1371	18.1376	0
2024-01-13 02:15:00	18.1311	18.13643	18.1311	0
2024-01-13 02:20:00	18.1378	18.13648	18.1378	0
2024-01-13 02:25:00	18.1379	18.13651	18.1379	0
2024-01-13 02:30:00	18.138	18.13654	18.138	0
2024-01-13 02:35:00	18.124	18.13516	18.124	0
2024-01-13 02:40:00	18.1376	18.13513	18.1376	0
2024-01-13 02:45:00	18.1244	18.13377	18.1244	0
2024-01-13 02:50:00	18.1312	18.13309	18.1312	0
2024-01-13 02:55:00	18.1246	18.13242	18.1246	0
2024-01-13 03:00:00	18.1308	18.13174	18.1308	0
2024-01-13 03:05:00	18.131	18.13173	18.131	0
2024-01-13 03:10:00	18.1305	18.131	18.1305	0
2024-01-13 03:15:00	18.1242	18.12963	18.1242	0
2024-01-13 03:20:00	18.1304	18.12887	18.1304	0
2024-01-13 03:25:00	18.1308	18.12955	18.1308	0
2024-01-13 03:30:00	18.131	18.12889	18.131	0
2024-01-13 03:35:00	18.1245	18.1289	18.1245	0
2024-01-13 03:40:00	18.1246	18.12824	18.1246	0
2024-01-13 03:45:00	18.1313	18.12891	18.1313	0
2024-01-13 03:50:00	18.138	18.12963	18.138	0
2024-01-13 03:55:00	18.1247	18.129	18.1247	0
2024-01-13 04:00:00	18.1313	18.12908	18.1313	0
2024-01-13 04:05:00	18.1247	18.12913	18.1247	0
2024-01-13 04:10:00	18.1247	18.12856	18.1247	0
2024-01-13 04:15:00	18.1247	18.12795	18.1247	0
2024-01-13 04:20:00	18.1247	18.12732	18.1247	0
2024-01-13 04:25:00	18.1241	18.12728	18.1241	0
2024-01-13 04:30:00	18.1243	18.12725	18.1243	0
2024-01-13 04:35:00	18.1245	18.12657	18.1245	0
2024-01-13 04:40:00	18.1246	18.12523	18.1246	0
2024-01-13 04:45:00	18.1246	18.12522	18.1246	0
2024-01-13 04:50:00	18.1236	18.12445	18.1236	0
2024-01-13 04:55:00	18.124	18.12438	18.124	0
2024-01-13 05:00:00	18.1176	18.12367	18.1176	0
2024-01-13 05:05:00	18.1244	18.12364	18.1244	0
2024-01-13 05:10:00	18.1178	18.12295	18.1178	0
2024-01-13 05:15:00	18.1246	18.123	18.1246	0
2024-01-13 05:20:00	18.118	18.12237	18.118	0
2024-01-13 05:25:00	18.1247	18.12239	18.1247	0
2024-01-13 05:30:00	18.1113	18.12106	18.1113	0
2024-01-13 05:35:00	18.118	18.1204	18.118	0
2024-01-13 05:40:00	18.118	18.11984	18.118	0
2024-01-13 05:45:00	18.118	18.11924	18.118	0
2024-01-13 05:50:00	18.1176	18.11924	18.1176	0
2024-01-13 05:55:00	18.1177	18.11857	18.1177	0
2024-01-13 06:00:00	18.1178	18.11857	18.1178	0
2024-01-13 06:05:00	18.1112	18.11723	18.1112	0
2024-01-13 06:10:00	18.1113	18.11656	18.1113	0
2024-01-13 06:15:00	18.1113	18.11522	18.1113	0
2024-01-13 06:20:00	18.1113	18.11522	18.1113	0
2024-01-13 06:25:00	18.1113	18.11455	18.1113	0
2024-01-13 06:30:00	18.1114	18.11389	18.1114	0
2024-01-13 06:35:00	18.1114	18.11323	18.1114	0
2024-01-13 06:40:00	18.1114	18.11261	18.1114	0
2024-01-13 06:45:00	18.1047	18.11131	18.1047	0
2024-01-13 06:50:00	18.1114	18.11067	18.1114	0
2024-01-13 06:55:00	18.1047	18.11002	18.1047	0
2024-01-13 07:00:00	18.1047	18.10936	18.1047	0
2024-01-13 07:05:00	18.1047	18.1087	18.1047	0
2024-01-13 07:10:00	18.1047	18.10804	18.1047	0
2024-01-13 07:15:00	18.1047	18.10738	18.1047	0
2024-01-13 07:20:00	18.1047	18.10671	18.1047	0
2024-01-13 07:25:00	18.1047	18.10604	18.1047	0
2024-01-13 07:30:00	18.098	18.1047	18.098	0
2024-01-13 07:35:00	18.1047	18.1047	18.1047	0
2024-01-13 07:40:00	18.098	18.10336	18.098	0
2024-01-13 07:45:00	18.1041	18.1033	18.1041	0
2024-01-13 07:50:00	18.0976	18.10259	18.0976	0
2024-01-13 07:55:00	18.0978	18.1019	18.0978	0
2024-01-13 08:00:00	18.0979	18.10122	18.0979	0
2024-01-13 08:05:00	18.0979	18.10054	18.0979	0
2024-01-13 08:10:00	18.098	18.09987	18.098	0
2024-01-13 08:15:00	18.0974	18.09914	18.0974	0
2024-01-13 08:20:00	18.0976	18.0991	18.0976	0
2024-01-13 08:25:00	18.0978	18.09841	18.0978	0
2024-01-13 08:30:00	18.0979	18.0984	18.0979	0
2024-01-13 08:35:00	18.0979	18.09778	18.0979	0
2024-01-13 08:40:00	18.098	18.09782	18.098	0
2024-01-13 08:45:00	18.098	18.09784	18.098	0
2024-01-13 08:50:00	18.098	18.09785	18.098	0
2024-01-13 08:55:00	18.0913	18.09719	18.0913	0
2024-01-13 09:00:00	18.0974	18.09713	18.0974	0
2024-01-13 09:05:00	18.091	18.09649	18.091	0
2024-01-13 09:10:00	18.0978	18.09651	18.0978	0
2024-01-13 09:15:00	18.0979	18.09652	18.0979	0
2024-01-13 09:20:00	18.0979	18.09652	18.0979	0
2024-01-13 09:25:00	18.0907	18.0958	18.0907	0
2024-01-13 09:30:00	18.0909	18.09509	18.0909	0
2024-01-13 09:35:00	18.0911	18.0944	18.0911	0
2024-01-13 09:40:00	18.0912	18.09372	18.0912	0
2024-01-13 09:45:00	18.0912	18.09371	18.0912	0
2024-01-13 09:50:00	18.0913	18.0931	18.0913	0
2024-01-13 09:55:00	18.098	18.0938	18.098	0
2024-01-13 10:00:00	18.0913	18.09315	18.0913	0
2024-01-13 10:05:00	18.0913	18.09249	18.0913	0
2024-01-13 10:10:00	18.0847	18.09117	18.0847	0
2024-01-13 10:15:00	18.0913	18.09123	18.0913	0
2024-01-13 10:20:00	18.0908	18.09122	18.0908	0
2024-01-13 10:25:00	18.091	18.09121	18.091	0
2024-01-13 10:30:00	18.0838	18.09047	18.0838	0
2024-01-13 10:35:00	18.0841	18.08976	18.0841	0
2024-01-13 10:40:00	18.0839	18.08902	18.0839	0
2024-01-13 10:45:00	18.0836	18.08758	18.0836	0
2024-01-13 10:50:00	18.0834	18.08679	18.0834	0
2024-01-13 10:55:00	18.0834	18.086	18.0834	0
2024-01-13 11:00:00	18.0972	18.08725	18.0972	0
2024-01-13 11:05:00	18.0841	18.08653	18.0841	0
2024-01-13 11:10:00	18.0843	18.08588	18.0843	0
2024-01-13 11:15:00	18.084	18.08518	18.084	0
2024-01-13 11:20:00	18.0842	18.08522	18.0842	0
2024-01-13 11:25:00	18.0838	18.08519	18.0838	0
2024-01-13 11:30:00	18.0908	18.08588	18.0908	0
2024-01-13 11:35:00	18.0843	18.08595	18.0843	0
2024-01-13 11:40:00	18.0905	18.08666	18.0905	0
2024-01-13 11:45:00	18.0842	18.08674	18.0842	0
2024-01-13 11:50:00	18.0843	18.08545	18.0843	0
2024-01-13 11:55:00	18.0845	18.08549	18.0845	0
2024-01-13 12:00:00	18.0845	18.08551	18.0845	0
2024-01-13 12:05:00	18.0846	18.08557	18.0846	0
2024-01-13 12:10:00	18.0842	18.08557	18.0842	0
2024-01-13 12:15:00	18.0833	18.08552	18.0833	0
2024-01-13 12:20:00	18.0838	18.08482	18.0838	0
2024-01-13 12:25:00	18.0841	18.0848	18.0841	0
2024-01-13 12:30:00	18.0772	18.08347	18.0772	0
2024-01-13 12:35:00	18.0841	18.08346	18.0841	0
2024-01-13 12:40:00	18.0843	18.08346	18.0843	0
2024-01-13 12:45:00	18.0845	18.08346	18.0845	0
2024-01-13 12:50:00	18.0779	18.0828	18.0779	0
2024-01-13 12:55:00	18.0846	18.0828	18.0846	0
2024-01-13 13:00:00	18.078	18.08218	18.078	0
2024-01-13 13:05:00	18.0846	18.08231	18.0846	0
2024-01-13 13:10:00	18.078	18.08173	18.078	0
2024-01-13 13:15:00	18.0847	18.08179	18.0847	0
2024-01-13 13:20:00	18.0713	18.0812	18.0713	0
2024-01-13 13:25:00	18.0841	18.0812	18.0841	0
2024-01-13 13:30:00	18.0776	18.08053	18.0776	0
2024-01-13 13:35:00	18.0844	18.08052	18.0844	0
2024-01-13 13:40:00	18.0839	18.08112	18.0839	0
2024-01-13 13:45:00	18.0775	18.08041	18.0775	0
2024-01-13 13:50:00	18.0777	18.08038	18.0777	0
2024-01-13 13:55:00	18.0773	18.07965	18.0773	0
2024-01-13 14:00:00	18.0843	18.08028	18.0843	0
2024-01-13 14:05:00	18.0777	18.07958	18.0777	0
2024-01-13 14:10:00	18.0778	18.08023	18.0778	0
2024-01-13 14:15:00	18.0706	18.07888	18.0706	0
2024-01-13 14:20:00	18.0776	18.07888	18.0776	0
2024-01-13 14:25:00	18.0705	18.07749	18.0705	0
2024-01-13 14:30:00	18.0774	18.07684	18.0774	0
2024-01-13 14:35:00	18.071	18.07619	18.071	0
2024-01-13 14:40:00	18.0706	18.07548	18.0706	0
2024-01-13 14:45:00	18.0776	18.07551	18.0776	0
2024-01-13 14:50:00	18.071	18.07418	18.071	0
2024-01-13 14:55:00	18.0712	18.07353	18.0712	0
2024-01-13 15:00:00	18.0712	18.07287	18.0712	0
2024-01-13 15:05:00	18.0713	18.07294	18.0713	0
2024-01-13 15:10:00	18.0707	18.07225	18.0707	0
2024-01-13 15:15:00	18.0709	18.07229	18.0709	0
2024-01-13 15:20:00	18.0711	18.07166	18.0711	0
2024-01-13 15:25:00	18.0645	18.07101	18.0645	0
2024-01-13 15:30:00	18.0712	18.07107	18.0712	0
2024-01-13 15:35:00	18.0646	18.06977	18.0646	0
2024-01-13 15:40:00	18.0713	18.0698	18.0713	0
2024-01-13 15:45:00	18.0646	18.06914	18.0646	0
2024-01-13 15:50:00	18.0641	18.06843	18.0641	0
2024-01-13 15:55:00	18.0643	18.06773	18.0643	0
2024-01-13 16:00:00	18.0644	18.0671	18.0644	0
2024-01-13 16:05:00	18.0639	18.0664	18.0639	0
2024-01-13 16:10:00	18.0575	18.06504	18.0575	0
2024-01-13 16:15:00	18.0644	18.06503	18.0644	0
2024-01-13 16:20:00	18.0578	18.06369	18.0578	0
2024-01-13 16:25:00	18.0579	18.06302	18.0579	0
2024-01-13 16:30:00	18.0574	18.06163	18.0574	0
2024-01-13 16:35:00	18.057	18.06087	18.057	0
2024-01-13 16:40:00	18.0574	18.0602	18.0574	0
2024-01-13 16:45:00	18.0571	18.05948	18.0571	0
2024-01-13 16:50:00	18.0574	18.05878	18.0574	0
2024-01-13 16:55:00	18.051	18.05749	18.051	0
2024-01-13 17:00:00	18.0578	18.05752	18.0578	0
2024-01-13 17:05:00	18.0512	18.0562	18.0512	0
2024-01-13 17:10:00	18.0574	18.05616	18.0574	0
2024-01-13 17:15:00	18.051	18.05547	18.051	0
2024-01-13 17:20:00	18.0511	18.05484	18.0511	0
2024-01-13 17:25:00	18.0512	18.05426	18.0512	0
2024-01-13 17:30:00	18.0512	18.05364	18.0512	0
2024-01-13 17:35:00	18.0446	18.05239	18.0446	0
2024-01-13 17:40:00	18.044	18.05105	18.044	0
2024-01-13 17:45:00	18.0509	18.05104	18.0509	0
2024-01-13 17:50:00	18.0444	18.0497	18.0444	0
2024-01-13 17:55:00	18.0512	18.0497	18.0512	0
2024-01-13 18:00:00	18.0446	18.04842	18.0446	0
2024-01-13 18:05:00	18.0507	18.04839	18.0507	0
2024-01-13 18:10:00	18.0438	18.04766	18.0438	0
2024-01-13 18:15:00	18.0435	18.04689	18.0435	0
2024-01-13 18:20:00	18.0433	18.0461	18.0433	0
2024-01-13 18:25:00	18.0433	18.04597	18.0433	0
2024-01-13 18:30:00	18.0438	18.04595	18.0438	0
2024-01-13 18:35:00	18.0441	18.04527	18.0441	0
2024-01-13 18:40:00	18.0443	18.04526	18.0443	0
2024-01-13 18:45:00	18.0438	18.04452	18.0438	0
2024-01-13 18:50:00	18.0441	18.04447	18.0441	0
2024-01-13 18:55:00	18.0443	18.04383	18.0443	0
2024-01-13 19:00:00	18.0444	18.04389	18.0444	0
2024-01-13 19:05:00	18.0378	18.04332	18.0378	0
2024-01-13 19:10:00	18.0446	18.04345	18.0446	0
2024-01-13 19:15:00	18.0379	18.04291	18.0379	0
2024-01-13 19:20:00	18.0446	18.04299	18.0446	0
2024-01-13 19:25:00	18.044	18.04298	18.044	0
2024-01-13 19:30:00	18.0438	18.04293	18.0438	0
2024-01-13 19:35:00	18.0441	18.04296	18.0441	0
2024-01-13 19:40:00	18.0376	18.04231	18.0376	0
2024-01-13 19:45:00	18.0444	18.04232	18.0444	0
2024-01-13 19:50:00	18.0378	18.04166	18.0378	0
2024-01-13 19:55:00	18.0446	18.04234	18.0446	0
2024-01-13 20:00:00	18.0368	18.04156	18.0368	0
2024-01-13 20:05:00	18.0433	18.0421	18.0433	0
2024-01-13 20:10:00	18.0371	18.04135	18.0371	0
2024-01-13 20:15:00	18.0436	18.04131	18.0436	0
2024-01-13 20:20:00	18.0373	18.04066	18.0373	0
2024-01-13 20:25:00	18.0442	18.04067	18.0442	0
2024-01-13 20:30:00	18.0371	18.04062	18.0371	0
2024-01-13 20:35:00	18.0374	18.03992	18.0374	0
2024-01-13 20:40:00	18.0376	18.0399	18.0376	0
2024-01-13 20:45:00	18.0372	18.03916	18.0372	0
2024-01-13 20:50:00	18.0441	18.03989	18.0441	0
2024-01-13 20:55:00	18.0376	18.03932	18.0376	0
2024-01-13 21:00:00	18.0373	18.03934	18.0373	0
2024-01-13 21:05:00	18.0375	18.03873	18.0375	0
2024-01-13 21:10:00	18.0377	18.03877	18.0377	0
2024-01-13 21:15:00	18.0378	18.03813	18.0378	0
2024-01-13 21:20:00	18.0374	18.03816	18.0374	0
2024-01-13 21:25:00	18.0376	18.03818	18.0376	0
2024-01-13 21:30:00	18.0377	18.03819	18.0377	0
2024-01-13 21:35:00	18.0378	18.03825	18.0378	0
2024-01-13 21:40:00	18.0312	18.03696	18.0312	0
2024-01-13 21:45:00	18.0379	18.03699	18.0379	0
2024-01-13 21:50:00	18.0313	18.03639	18.0313	0
2024-01-13 21:55:00	18.038	18.03644	18.038	0
2024-01-13 22:00:00	18.038	18.03647	18.038	0
2024-01-13 22:05:00	18.0313	18.03582	18.0313	0
2024-01-13 22:10:00	18.038	18.03588	18.038	0
2024-01-13 22:15:00	18.0313	18.03525	18.0313	0
2024-01-13 22:20:00	18.0313	18.03461	18.0313	0
2024-01-13 22:25:00	18.0242	18.03325	18.0242	0
2024-01-13 22:30:00	18.0304	18.03317	18.0304	0
2024-01-13 22:35:00	18.0307	18.03245	18.0307	0
2024-01-13 22:40:00	18.0309	18.03241	18.0309	0
2024-01-13 22:45:00	18.0311	18.03172	18.0311	0
2024-01-13 22:50:00	18.0245	18.03037	18.0245	0
2024-01-13 22:55:00	18.0306	18.0303	18.0306	0
2024-01-13 23:00:00	18.0242	18.02892	18.0242	0
2024-01-13 23:05:00	18.0304	18.02883	18.0304	0
2024-01-13 23:10:00	18.0303	18.02873	18.0303	0
2024-01-13 23:15:00	18.0306	18.02937	18.0306	0
2024-01-13 23:20:00	18.0309	18.02942	18.0309	0
2024-01-13 23:25:00	18.0244	18.02879	18.0244	0
2024-01-13 23:30:00	18.0311	18.02881	18.0311	0
2024-01-13 23:35:00	18.0312	18.02882	18.0312	0
2024-01-13 23:40:00	18.0312	18.02949	18.0312	0
2024-01-13 23:45:00	18.0246	18.02889	18.0246	0
2024-01-13 23:50:00	18.0313	18.0296	18.0313	0
2024-01-13 23:55:00	18.0308	18.02964	18.0308	0
2024-01-14 00:00:00	18.031	18.02971	18.031	0
2024-01-14 00:05:00	18.0244	18.02909	18.0244	0
2024-01-14 00:10:00	18.0312	18.02912	18.0312	0
2024-01-14 00:15:00	18.0246	18.02914	18.0246	0
2024-01-14 00:20:00	18.0313	18.02916	18.0313	0
2024-01-14 00:25:00	18.0246	18.0285	18.0246	0
2024-01-14 00:30:00	18.0313	18.02851	18.0313	0
2024-01-14 00:35:00	18.0307	18.02912	18.0307	0
2024-01-14 00:40:00	18.0242	18.02841	18.0242	0
2024-01-14 00:45:00	18.0244	18.02777	18.0244	0
2024-01-14 00:50:00	18.0178	18.02645	18.0178	0
2024-01-14 00:55:00	18.0174	18.02575	18.0174	0
2024-01-14 01:00:00	18.0176	18.02439	18.0176	0
2024-01-14 01:05:00	18.0177	18.0237	18.0177	0
2024-01-14 01:10:00	18.0245	18.02302	18.0245	0
2024-01-14 01:15:00	18.0246	18.02302	18.0246	0
2024-01-14 01:20:00	18.024	18.02229	18.024	0
2024-01-14 01:25:00	18.0169	18.02091	18.0169	0
2024-01-14 01:30:00	18.0234	18.02083	18.0234	0
2024-01-14 01:35:00	18.0172	18.02011	18.0172	0
2024-01-14 01:40:00	18.0175	18.02008	18.0175	0
2024-01-14 01:45:00	18.0176	18.0201	18.0176	0
2024-01-14 01:50:00	18.0244	18.02078	18.0244	0
2024-01-14 01:55:00	18.0178	18.02079	18.0178	0
2024-01-14 02:00:00	18.0179	18.02013	18.0179	0
2024-01-14 02:05:00	18.0173	18.0194	18.0173	0
2024-01-14 02:10:00	18.0176	18.01876	18.0176	0
2024-01-14 02:15:00	18.0177	18.01884	18.0177	0
2024-01-14 02:20:00	18.0178	18.01828	18.0178	0
2024-01-14 02:25:00	18.0174	18.0183	18.0174	0
2024-01-14 02:30:00	18.0176	18.01831	18.0176	0
2024-01-14 02:35:00	18.0171	18.01826	18.0171	0
2024-01-14 02:40:00	18.0174	18.01756	18.0174	0
2024-01-14 02:45:00	18.0176	18.01754	18.0176	0
2024-01-14 02:50:00	18.0172	18.01747	18.0172	0
2024-01-14 02:55:00	18.0174	18.01748	18.0174	0
2024-01-14 03:00:00	18.0176	18.01748	18.0176	0
2024-01-14 03:05:00	18.0173	18.01744	18.0173	0
2024-01-14 03:10:00	18.0169	18.01735	18.0169	0
2024-01-14 03:15:00	18.0173	18.01734	18.0173	0
2024-01-14 03:20:00	18.0175	18.01733	18.0175	0
2024-01-14 03:25:00	18.0177	18.01739	18.0177	0
2024-01-14 03:30:00	18.0178	18.01743	18.0178	0
2024-01-14 03:35:00	18.0174	18.01741	18.0174	0
2024-01-14 03:40:00	18.017	18.01739	18.017	0
2024-01-14 03:45:00	18.0107	18.01672	18.0107	0
2024-01-14 03:50:00	18.0242	18.01738	18.0242	0
2024-01-14 03:55:00	18.0177	18.01742	18.0177	0
2024-01-14 04:00:00	18.0173	18.01746	18.0173	0
2024-01-14 04:05:00	18.0176	18.01749	18.0176	0
2024-01-14 04:10:00	18.0171	18.01745	18.0171	0
2024-01-14 04:15:00	18.0101	18.01669	18.0101	0
2024-01-14 04:20:00	18.0166	18.01657	18.0166	0
2024-01-14 04:25:00	18.0171	18.01654	18.0171	0
2024-01-14 04:30:00	18.0174	18.01658	18.0174	0
2024-01-14 04:35:00	18.011	18.01661	18.011	0
2024-01-14 04:40:00	18.0306	18.01725	18.0306	0
2024-01-14 04:45:00	18.0242	18.0179	18.0242	0
2024-01-14 04:50:00	18.0171	18.01788	18.0171	0
2024-01-14 04:55:00	18.0174	18.01786	18.0174	0
2024-01-14 05:00:00	18.0176	18.01791	18.0176	0
2024-01-14 05:05:00	18.0177	18.01867	18.0177	0
2024-01-14 05:10:00	18.0172	18.01873	18.0172	0
2024-01-14 05:15:00	18.0175	18.01877	18.0175	0
2024-01-14 05:20:00	18.0177	18.0188	18.0177	0
2024-01-14 05:25:00	18.0178	18.01948	18.0178	0
2024-01-14 05:30:00	18.0178	18.0182	18.0178	0
2024-01-14 05:35:00	18.0112	18.0169	18.0112	0
2024-01-14 05:40:00	18.0179	18.01698	18.0179	0
2024-01-14 05:45:00	18.0113	18.01637	18.0113	0
2024-01-14 05:50:00	18.018	18.01641	18.018	0
2024-01-14 05:55:00	18.018	18.01644	18.018	0
2024-01-14 06:00:00	18.0175	18.01647	18.0175	0
2024-01-14 06:05:00	18.0172	18.01644	18.0172	0
2024-01-14 06:10:00	18.0108	18.01575	18.0108	0
2024-01-14 06:15:00	18.0172	18.01569	18.0172	0
2024-01-14 06:20:00	18.0108	18.01499	18.0108	0
2024-01-14 06:25:00	18.0176	18.01563	18.0176	0
2024-01-14 06:30:00	18.0178	18.01562	18.0178	0
2024-01-14 06:35:00	18.0172	18.01621	18.0172	0
2024-01-14 06:40:00	18.0102	18.01543	18.0102	0
2024-01-14 06:45:00	18.0167	18.0153	18.0167	0
2024-01-14 06:50:00	18.0105	18.0146	18.0105	0
2024-01-14 06:55:00	18.0108	18.01396	18.0108	0
2024-01-14 07:00:00	18.0043	18.01331	18.0043	0
2024-01-14 07:05:00	18.0111	18.0127	18.0111	0
2024-01-14 07:10:00	18.0039	18.01201	18.0039	0
2024-01-14 07:15:00	18.0108	18.01133	18.0108	0
2024-01-14 07:20:00	18.011	18.01065	18.011	0
2024-01-14 07:25:00	18.0111	18.01004	18.0111	0
2024-01-14 07:30:00	18.0112	18.01014	18.0112	0
2024-01-14 07:35:00	18.0046	18.00893	18.0046	0
2024-01-14 07:40:00	18.0113	18.00901	18.0113	0
2024-01-14 07:45:00	18.0035	18.00828	18.0035	0
2024-01-14 07:50:00	18.0101	18.00886	18.0101	0
2024-01-14 07:55:00	18.0039	18.00814	18.0039	0
2024-01-14 08:00:00	18.0042	18.00817	18.0042	0
2024-01-14 08:05:00	18.011	18.00819	18.011	0
2024-01-14 08:10:00	18.0044	18.00753	18.0044	0
2024-01-14 08:15:00	18.0112	18.00754	18.0112	0
2024-01-14 08:20:00	18.0046	18.00688	18.0046	0
2024-01-14 08:25:00	18.0046	18.00688	18.0046	0
2024-01-14 08:30:00	18.0046	18.00621	18.0046	0
2024-01-14 08:35:00	18.0046	18.00632	18.0046	0
2024-01-14 08:40:00	18.0113	18.00644	18.0113	0
2024-01-14 08:45:00	18.0046	18.00651	18.0046	0
2024-01-14 08:50:00	18.0036	18.00645	18.0036	0
2024-01-14 08:55:00	18.0033	18.00568	18.0033	0
2024-01-14 09:00:00	18.0105	18.00629	18.0105	0
2024-01-14 09:05:00	18.0041	18.00558	18.0041	0
2024-01-14 09:10:00	18.0043	18.00555	18.0043	0
2024-01-14 09:15:00	18.0044	18.00553	18.0044	0
2024-01-14 09:20:00	18.0045	18.00552	18.0045	0
2024-01-14 09:25:00	18.0046	18.00552	18.0046	0
2024-01-14 09:30:00	18.0046	18.00485	18.0046	0
2024-01-14 09:35:00	18.0108	18.00547	18.0108	0
2024-01-14 09:40:00	18.0043	18.00554	18.0043	0
2024-01-14 09:45:00	18.0111	18.00632	18.0111	0
2024-01-14 09:50:00	18.0045	18.00572	18.0045	0
2024-01-14 09:55:00	18.0046	18.00577	18.0046	0
2024-01-14 10:00:00	18.0046	18.0058	18.0046	0
2024-01-14 10:05:00	18.0046	18.00582	18.0046	0
2024-01-14 10:10:00	18.0041	18.00578	18.0041	0
2024-01-14 10:15:00	18.0043	18.00575	18.0043	0
2024-01-14 10:20:00	18.0044	18.00573	18.0044	0
2024-01-14 10:25:00	18.0045	18.0051	18.0045	0
2024-01-14 10:30:00	18.0046	18.00513	18.0046	0
2024-01-14 10:35:00	18.0046	18.00448	18.0046	0
2024-01-14 10:40:00	18.0113	18.00516	18.0113	0
2024-01-14 10:45:00	18.0046	18.00516	18.0046	0
2024-01-14 10:50:00	18.0113	18.00583	18.0113	0
2024-01-14 10:55:00	18.0046	18.00583	18.0046	0
2024-01-14 11:00:00	18.0113	18.00655	18.0113	0
2024-01-14 11:05:00	18.0046	18.00658	18.0046	0
2024-01-14 11:10:00	18.004	18.00654	18.004	0
2024-01-14 11:15:00	18.0109	18.00718	18.0109	0
2024-01-14 11:20:00	18.0111	18.00783	18.0111	0
2024-01-14 11:25:00	18.0045	18.00782	18.0045	0
2024-01-14 11:30:00	18.0112	18.00781	18.0112	0
2024-01-14 11:35:00	18.0112	18.00847	18.0112	0
2024-01-14 11:40:00	18.0113	18.00847	18.0113	0
2024-01-14 11:45:00	18.0113	18.00914	18.0113	0
2024-01-14 11:50:00	18.0046	18.00847	18.0046	0
2024-01-14 11:55:00	18.0113	18.00914	18.0113	0
2024-01-14 12:00:00	18.0046	18.0092	18.0046	0
2024-01-14 12:05:00	18.0113	18.00924	18.0113	0
2024-01-14 12:10:00	18.0046	18.00859	18.0046	0
2024-01-14 12:15:00	18.0046	18.0086	18.0046	0
2024-01-14 12:20:00	18.0113	18.00861	18.0113	0
2024-01-14 12:25:00	18.0046	18.00795	18.0046	0
2024-01-14 12:30:00	18.0113	18.00795	18.0113	0
2024-01-14 12:35:00	18.0046	18.00728	18.0046	0
2024-01-14 12:40:00	18.0113	18.00795	18.0113	0
2024-01-14 12:45:00	18.0046	18.00728	18.0046	0
2024-01-14 12:50:00	18.0046	18.00728	18.0046	0
2024-01-14 12:55:00	18.0046	18.00661	18.0046	0
2024-01-14 13:00:00	18.0046	18.00661	18.0046	0
2024-01-14 13:05:00	18.0113	18.00728	18.0113	0
2024-01-14 13:10:00	18.004	18.00655	18.004	0
2024-01-14 13:15:00	18.0038	18.00647	18.0038	0
2024-01-14 13:20:00	18.0041	18.00575	18.0041	0
2024-01-14 13:25:00	18.0043	18.00572	18.0043	0
2024-01-14 13:30:00	18.0044	18.00503	18.0044	0
2024-01-14 13:35:00	18.0045	18.00502	18.0045	0
2024-01-14 13:40:00	18.0045	18.00501	18.0045	0
2024-01-14 13:45:00	18.0046	18.00501	18.0046	0
2024-01-14 13:50:00	18.0046	18.00501	18.0046	0
2024-01-14 13:55:00	17.9979	18.00367	17.9979	0
2024-01-14 14:00:00	18.0046	18.00373	18.0046	0
2024-01-14 14:05:00	18.0046	18.00381	18.0046	0
2024-01-14 14:10:00	18.0046	18.00386	18.0046	0
2024-01-14 14:15:00	18.0046	18.00389	18.0046	0
2024-01-14 14:20:00	17.998	18.00325	17.998	0
2024-01-14 14:25:00	17.998	18.0026	17.998	0
2024-01-14 14:30:00	18.0046	18.00261	18.0046	0
2024-01-14 14:35:00	17.998	18.00195	17.998	0
2024-01-14 14:40:00	18.0046	18.00195	18.0046	0
2024-01-14 14:45:00	17.998	18.00196	17.998	0
2024-01-14 14:50:00	17.998	18.0013	17.998	0
2024-01-14 14:55:00	18.0042	18.00126	18.0042	0
2024-01-14 15:00:00	17.9977	18.00057	17.9977	0
2024-01-14 15:05:00	18.0044	18.00055	18.0044	0
2024-01-14 15:10:00	17.9906	17.99981	17.9906	0
2024-01-14 15:15:00	17.9975	17.99976	17.9975	0
2024-01-14 15:20:00	17.991	17.9984	17.991	0
2024-01-14 15:25:00	17.9978	17.99838	17.9978	0
2024-01-14 15:30:00	17.9978	17.9977	17.9978	0
2024-01-14 15:35:00	17.9979	17.99769	17.9979	0
2024-01-14 15:40:00	17.9912	17.99701	17.9912	0
2024-01-14 15:45:00	17.9973	17.99632	17.9973	0
2024-01-14 15:50:00	17.9976	17.99631	17.9976	0
2024-01-14 15:55:00	17.991	17.99497	17.991	0
2024-01-14 16:00:00	17.9972	17.99563	17.9972	0
2024-01-14 16:05:00	17.9908	17.99496	17.9908	0
2024-01-14 16:10:00	17.9976	17.99562	17.9976	0
2024-01-14 16:15:00	17.9911	17.99495	17.9911	0
2024-01-14 16:20:00	17.9978	17.99495	17.9978	0
2024-01-14 16:25:00	17.9912	17.99428	17.9912	0
2024-01-14 16:30:00	17.9912	17.99428	17.9912	0
2024-01-14 16:35:00	17.9908	17.99363	17.9908	0
2024-01-14 16:40:00	17.991	17.99297	17.991	0
2024-01-14 16:45:00	17.9905	17.99292	17.9905	0
2024-01-14 16:50:00	17.9908	17.99228	17.9908	0
2024-01-14 16:55:00	17.991	17.9923	17.991	0
2024-01-14 17:00:00	17.9911	17.99165	17.9911	0
2024-01-14 17:05:00	17.9912	17.99166	17.9912	0
2024-01-14 17:10:00	17.9912	17.991	17.9912	0
2024-01-14 17:15:00	17.9912	17.991	17.9912	0
2024-01-14 17:20:00	17.9846	17.99034	17.9846	0
2024-01-14 17:25:00	17.9913	17.99039	17.9913	0
2024-01-14 17:30:00	17.9846	17.98975	17.9846	0
2024-01-14 17:35:00	17.9913	17.98983	17.9913	0
2024-01-14 17:40:00	17.9846	17.98921	17.9846	0
2024-01-14 17:45:00	17.9913	17.98924	17.9913	0
2024-01-14 17:50:00	17.9841	17.98854	17.9841	0
2024-01-14 17:55:00	17.991	17.98852	17.991	0
2024-01-14 18:00:00	17.9844	17.98784	17.9844	0
2024-01-14 18:05:00	17.9845	17.98717	17.9845	0
2024-01-14 18:10:00	17.9845	17.98716	17.9845	0
2024-01-14 18:15:00	17.9846	17.98649	17.9846	0
2024-01-14 18:20:00	17.9846	17.98649	17.9846	0
2024-01-14 18:25:00	17.9779	17.98515	17.9779	0
2024-01-14 18:30:00	17.9846	17.98515	17.9846	0
2024-01-14 18:35:00	17.9779	17.98381	17.9779	0
2024-01-14 18:40:00	17.9779	17.98319	17.9779	0
2024-01-14 18:45:00	17.9779	17.98188	17.9779	0
2024-01-14 18:50:00	17.9779	17.98123	17.9779	0
2024-01-14 18:55:00	17.9779	17.98057	17.9779	0
2024-01-14 19:00:00	17.9779	17.97991	17.9779	0
2024-01-14 19:05:00	17.9779	17.97924	17.9779	0
2024-01-14 19:10:00	17.9775	17.97853	17.9775	0
2024-01-14 19:15:00	17.9776	17.9785	17.9776	0
2024-01-14 19:20:00	17.9778	17.97782	17.9778	0
2024-01-14 19:25:00	17.9778	17.97781	17.9778	0
2024-01-14 19:30:00	17.9712	17.97714	17.9712	0
2024-01-14 19:35:00	17.9712	17.97647	17.9712	0
2024-01-14 19:40:00	17.9779	17.97647	17.9779	0
2024-01-14 19:45:00	17.9713	17.97581	17.9713	0
2024-01-14 19:50:00	17.9708	17.9751	17.9708	0
2024-01-14 19:55:00	17.971	17.97441	17.971	0
2024-01-14 20:00:00	17.9711	17.97377	17.9711	0
2024-01-14 20:05:00	17.9712	17.97313	17.9712	0
2024-01-14 20:10:00	17.9712	17.97247	17.9712	0
2024-01-14 20:15:00	17.9712	17.97181	17.9712	0
2024-01-14 20:20:00	17.9646	17.97115	17.9646	0
2024-01-14 20:25:00	17.9707	17.9711	17.9707	0
2024-01-14 20:30:00	17.9642	17.96973	17.9642	0
2024-01-14 20:35:00	17.9704	17.96964	17.9704	0
2024-01-14 20:40:00	17.9641	17.96897	17.9641	0
2024-01-14 20:45:00	17.9643	17.9683	17.9643	0
2024-01-14 20:50:00	17.9644	17.96763	17.9644	0
2024-01-14 20:55:00	17.9645	17.96696	17.9645	0
2024-01-14 21:00:00	17.9645	17.96629	17.9645	0
2024-01-14 21:05:00	17.9645	17.96562	17.9645	0
2024-01-14 21:10:00	17.9646	17.96562	17.9646	0
2024-01-14 21:15:00	17.9573	17.96428	17.9573	0
2024-01-14 21:20:00	17.9642	17.96428	17.9642	0
2024-01-14 21:25:00	17.9577	17.96301	17.9577	0
2024-01-14 21:30:00	17.964	17.963	17.964	0
2024-01-14 21:35:00	17.9642	17.96299	17.9642	0
2024-01-14 21:40:00	17.9643	17.96298	17.9643	0
2024-01-14 21:45:00	17.9644	17.96297	17.9644	0
2024-01-14 21:50:00	17.9578	17.9623	17.9578	0
2024-01-14 21:55:00	17.9645	17.9623	17.9645	0
2024-01-14 22:00:00	17.9579	17.96163	17.9579	0
2024-01-14 22:05:00	17.9646	17.96236	17.9646	0
2024-01-14 22:10:00	17.9579	17.96173	17.9579	0
2024-01-14 22:15:00	17.9646	17.96242	17.9646	0
2024-01-14 22:20:00	17.9646	17.96248	17.9646	0
2024-01-14 22:25:00	17.9579	17.96185	17.9579	0
2024-01-14 22:30:00	17.9579	17.96121	17.9579	0
2024-01-14 22:35:00	17.9579	17.96056	17.9579	0
2024-01-14 22:40:00	17.9579	17.96057	17.9579	0
2024-01-14 22:45:00	17.9579	17.95991	17.9579	0
2024-01-14 22:50:00	17.9579	17.95991	17.9579	0
2024-01-14 22:55:00	17.9513	17.95858	17.9513	0
2024-01-14 23:00:00	17.9579	17.95858	17.9579	0
2024-01-14 23:05:00	17.9513	17.95725	17.9513	0
2024-01-14 23:10:00	17.9579	17.95658	17.9579	0
2024-01-14 23:15:00	17.9579	17.95658	17.9579	0
2024-01-14 23:20:00	17.9513	17.95592	17.9513	0
2024-01-14 23:25:00	17.9579	17.95592	17.9579	0
2024-01-14 23:30:00	17.9513	17.95526	17.9513	0
2024-01-14 23:35:00	17.9579	17.95526	17.9579	0
2024-01-14 23:40:00	17.9507	17.95454	17.9507	0
2024-01-14 23:45:00	17.9576	17.95517	17.9576	0
2024-01-14 23:50:00	17.951	17.95448	17.951	0
2024-01-14 23:55:00	17.9511	17.95446	17.9511	0
2024-01-15 00:00:00	17.9507	17.95374	17.9507	0
2024-01-15 00:05:00	17.9509	17.95304	17.9509	0
2024-01-15 00:10:00	17.951	17.95301	17.951	0
2024-01-15 00:15:00	17.9578	17.953	17.9578	0
2024-01-15 00:20:00	17.9512	17.95299	17.9512	0
2024-01-15 00:25:00	17.9506	17.95226	17.9506	0
2024-01-15 00:30:00	17.9509	17.95228	17.9509	0
2024-01-15 00:35:00	17.951	17.95162	17.951	0
2024-01-15 00:40:00	17.9511	17.95163	17.9511	0
2024-01-15 00:45:00	17.9512	17.95164	17.9512	0
2024-01-15 00:50:00	17.9512	17.95169	17.9512	0
2024-01-15 00:55:00	17.9512	17.95172	17.9512	0
2024-01-15 01:00:00	17.9446	17.95108	17.9446	0
2024-01-15 01:05:00	17.9446	17.94976	17.9446	0
2024-01-15 01:10:00	17.9513	17.94977	17.9513	0
2024-01-15 01:15:00	17.9446	17.94917	17.9446	0
2024-01-15 01:20:00	17.9446	17.94854	17.9446	0
2024-01-15 01:25:00	17.9513	17.94857	17.9513	0
2024-01-15 01:30:00	17.9446	17.94792	17.9446	0
2024-01-15 01:35:00	17.9513	17.94793	17.9513	0
2024-01-15 01:40:00	17.9446	17.94727	17.9446	0
2024-01-15 01:45:00	17.9508	17.94723	17.9508	0
2024-01-15 01:50:00	17.9443	17.9472	17.9443	0
2024-01-15 01:55:00	17.9511	17.94785	17.9511	0
2024-01-15 02:00:00	17.9378	17.9465	17.9378	0
2024-01-15 02:05:00	17.9445	17.94649	17.9445	0
2024-01-15 02:10:00	17.9446	17.94649	17.9446	0
2024-01-15 02:15:00	17.9446	17.94582	17.9446	0
2024-01-15 02:20:00	17.9441	17.94577	17.9441	0
2024-01-15 02:25:00	17.9443	17.94507	17.9443	0
2024-01-15 02:30:00	17.9444	17.94505	17.9444	0
2024-01-15 02:35:00	17.9445	17.94442	17.9445	0
2024-01-15 02:40:00	17.9445	17.94444	17.9445	0
2024-01-15 02:45:00	17.9445	17.94378	17.9445	0
2024-01-15 02:50:00	17.9446	17.94446	17.9446	0
2024-01-15 02:55:00	17.9379	17.9438	17.9379	0
2024-01-15 03:00:00	17.9441	17.94375	17.9441	0
2024-01-15 03:05:00	17.9376	17.94305	17.9376	0
2024-01-15 03:10:00	17.9444	17.94308	17.9444	0
2024-01-15 03:15:00	17.9373	17.94238	17.9373	0
2024-01-15 03:20:00	17.9442	17.94236	17.9442	0
2024-01-15 03:25:00	17.9438	17.94229	17.9438	0
2024-01-15 03:30:00	17.9374	17.94158	17.9374	0
2024-01-15 03:35:00	17.9442	17.94155	17.9442	0
2024-01-15 03:40:00	17.9377	17.94086	17.9377	0
2024-01-15 03:45:00	17.9445	17.94152	17.9445	0
2024-01-15 03:50:00	17.9378	17.94089	17.9378	0
2024-01-15 03:55:00	17.9379	17.94092	17.9379	0
2024-01-15 04:00:00	17.9379	17.94027	17.9379	0
2024-01-15 04:05:00	17.9379	17.94033	17.9379	0
2024-01-15 04:10:00	17.9379	17.9397	17.9379	0
2024-01-15 04:15:00	17.9379	17.93911	17.9379	0
2024-01-15 04:20:00	17.9446	17.93983	17.9446	0
2024-01-15 04:25:00	17.9379	17.9392	17.9379	0
2024-01-15 04:30:00	17.9379	17.93922	17.9379	0
2024-01-15 04:35:00	17.9373	17.9385	17.9373	0
2024-01-15 04:40:00	17.9375	17.93847	17.9375	0
2024-01-15 04:45:00	17.9377	17.93845	17.9377	0
2024-01-15 04:50:00	17.9378	17.93844	17.9378	0
2024-01-15 04:55:00	17.9374	17.93839	17.9374	0
2024-01-15 05:00:00	17.9376	17.93836	17.9376	0
2024-01-15 05:05:00	17.9377	17.93834	17.9377	0
2024-01-15 05:10:00	17.9378	17.93766	17.9378	0
2024-01-15 05:15:00	17.9378	17.93765	17.9378	0
2024-01-15 05:20:00	17.9379	17.93765	17.9379	0
2024-01-15 05:25:00	17.9379	17.93771	17.9379	0
2024-01-15 05:30:00	17.9379	17.93775	17.9379	0
2024-01-15 05:35:00	17.9379	17.93777	17.9379	0
2024-01-15 05:40:00	17.9379	17.93778	17.9379	0
2024-01-15 05:45:00	17.9379	17.93783	17.9379	0
2024-01-15 05:50:00	17.9312	17.93719	17.9312	0
2024-01-15 05:55:00	17.9312	17.93654	17.9312	0
2024-01-15 06:00:00	17.9379	17.93655	17.9379	0
2024-01-15 06:05:00	17.9312	17.93589	17.9312	0
2024-01-15 06:10:00	17.9312	17.93522	17.9312	0
2024-01-15 06:15:00	17.9312	17.93455	17.9312	0
2024-01-15 06:20:00	17.9312	17.93388	17.9312	0
2024-01-15 06:25:00	17.9246	17.93255	17.9246	0
2024-01-15 06:30:00	17.9312	17.93188	17.9312	0
2024-01-15 06:35:00	17.9312	17.93121	17.9312	0
2024-01-15 06:40:00	17.9312	17.93121	17.9312	0
2024-01-15 06:45:00	17.9246	17.93055	17.9246	0
2024-01-15 06:50:00	17.9312	17.92988	17.9312	0
2024-01-15 06:55:00	17.9312	17.92988	17.9312	0
2024-01-15 07:00:00	17.9246	17.92922	17.9246	0
2024-01-15 07:05:00	17.9312	17.92922	17.9312	0
2024-01-15 07:10:00	17.9246	17.92856	17.9246	0
2024-01-15 07:15:00	17.9246	17.92856	17.9246	0
2024-01-15 07:20:00	17.9179	17.92723	17.9179	0
2024-01-15 07:25:00	17.9246	17.92657	17.9246	0
2024-01-15 07:30:00	17.9241	17.92586	17.9241	0
2024-01-15 07:35:00	17.9243	17.92583	17.9243	0
2024-01-15 07:40:00	17.9239	17.9251	17.9239	0
2024-01-15 07:45:00	17.9241	17.92439	17.9241	0
2024-01-15 07:50:00	17.9243	17.92436	17.9243	0
2024-01-15 07:55:00	17.9177	17.92301	17.9177	0
2024-01-15 08:00:00	17.9245	17.923	17.9245	0
2024-01-15 08:05:00	17.9178	17.92232	17.9178	0
2024-01-15 08:10:00	17.9245	17.92298	17.9245	0
2024-01-15 08:15:00	17.9246	17.92298	17.9246	0
2024-01-15 08:20:00	17.9246	17.92303	17.9246	0
2024-01-15 08:25:00	17.9246	17.92306	17.9246	0
2024-01-15 08:30:00	17.9179	17.92246	17.9179	0
2024-01-15 08:35:00	17.9246	17.92251	17.9246	0
2024-01-15 08:40:00	17.9174	17.92182	17.9174	0
2024-01-15 08:45:00	17.9176	17.92181	17.9176	0
2024-01-15 08:50:00	17.9177	17.92113	17.9177	0
2024-01-15 08:55:00	17.9178	17.92113	17.9178	0
2024-01-15 09:00:00	17.9178	17.92046	17.9178	0
2024-01-15 09:05:00	17.9179	17.91979	17.9179	0
2024-01-15 09:10:00	17.9179	17.91912	17.9179	0
2024-01-15 09:15:00	17.9112	17.91778	17.9112	0
2024-01-15 09:20:00	17.9179	17.91778	17.9179	0
2024-01-15 09:25:00	17.9246	17.91778	17.9246	0
2024-01-15 09:30:00	17.9312	17.91916	17.9312	0
2024-01-15 09:35:00	17.9379	17.92119	17.9379	0
2024-01-15 09:40:00	17.9379	17.92321	17.9379	0
2024-01-15 09:45:00	17.9379	17.92522	17.9379	0
2024-01-15 09:50:00	17.9307	17.92651	17.9307	0
2024-01-15 09:55:00	17.9375	17.92847	17.9375	0
2024-01-15 10:00:00	17.9377	17.93045	17.9377	0
2024-01-15 10:05:00	17.9378	17.93311	17.9378	0
2024-01-15 10:10:00	17.9378	17.9351	17.9378	0
2024-01-15 10:15:00	17.9373	17.93637	17.9373	0
2024-01-15 10:20:00	17.9375	17.937	17.9375	0
2024-01-15 10:25:00	17.9377	17.93698	17.9377	0
2024-01-15 10:30:00	17.9377	17.93696	17.9377	0
2024-01-15 10:35:00	17.9378	17.93695	17.9378	0
2024-01-15 10:40:00	17.9379	17.93767	17.9379	0
2024-01-15 10:45:00	17.9379	17.93771	17.9379	0
2024-01-15 10:50:00	17.9306	17.937	17.9306	0
2024-01-15 10:55:00	17.9375	17.93697	17.9375	0
2024-01-15 11:00:00	17.9377	17.93696	17.9377	0
2024-01-15 11:05:00	17.9378	17.93701	17.9378	0
2024-01-15 11:10:00	17.9378	17.93704	17.9378	0
2024-01-15 11:15:00	17.9379	17.93706	17.9379	0
2024-01-15 11:20:00	17.9312	17.93641	17.9312	0
2024-01-15 11:25:00	17.9379	17.93642	17.9379	0
2024-01-15 11:30:00	17.9379	17.93642	17.9379	0
2024-01-15 11:35:00	17.9379	17.93642	17.9379	0
2024-01-15 11:40:00	17.9379	17.93715	17.9379	0
2024-01-15 11:45:00	17.9379	17.93719	17.9379	0
2024-01-15 11:50:00	17.9379	17.93721	17.9379	0
2024-01-15 11:55:00	17.9312	17.93655	17.9312	0
2024-01-15 12:00:00	17.9312	17.93589	17.9312	0
2024-01-15 12:05:00	17.9312	17.93522	17.9312	0
2024-01-15 12:10:00	17.9375	17.93585	17.9375	0
2024-01-15 12:15:00	17.931	17.93516	17.931	0
2024-01-15 12:20:00	17.9377	17.93514	17.9377	0
2024-01-15 12:25:00	17.9311	17.93446	17.9311	0
2024-01-15 12:30:00	17.9373	17.9344	17.9373	0
2024-01-15 12:35:00	17.9308	17.93369	17.9308	0
2024-01-15 12:40:00	17.9376	17.93366	17.9376	0
2024-01-15 12:45:00	17.9444	17.93498	17.9444	0
2024-01-15 12:50:00	17.9506	17.93692	17.9506	0
2024-01-15 12:55:00	17.9508	17.93888	17.9508	0
2024-01-15 13:00:00	17.951	17.94023	17.951	0
2024-01-15 13:05:00	17.9577	17.9429	17.9577	0
2024-01-15 13:10:00	17.9645	17.94558	17.9645	0
2024-01-15 13:15:00	17.9712	17.94959	17.9712	0
2024-01-15 13:20:00	17.9912	17.95498	17.9912	0
2024-01-15 13:25:00	18.018	17.9637	18.018	0
2024-01-15 13:30:00	18.018	17.97174	18.018	0
2024-01-15 13:35:00	18.018	17.9791	18.018	0
2024-01-15 13:40:00	18.0313	17.98717	18.0313	0
2024-01-15 13:45:00	18.018	17.99389	18.018	0
2024-01-15 13:50:00	18.0313	18.00192	18.0313	0
2024-01-15 13:55:00	18.018	18.00795	18.018	0
2024-01-15 14:00:00	18.0246	18.01396	18.0246	0
2024-01-15 14:05:00	18.0175	18.01859	18.0175	0
2024-01-15 14:10:00	18.0177	18.02124	18.0177	0
2024-01-15 14:15:00	18.0178	18.02122	18.0178	0
2024-01-15 14:20:00	18.0112	18.02054	18.0112	0
2024-01-15 14:25:00	18.0112	18.01986	18.0112	0
2024-01-15 14:30:00	18.0046	18.01719	18.0046	0
2024-01-15 14:35:00	18.0041	18.0158	18.0041	0
2024-01-15 14:40:00	17.9976	18.01243	17.9976	0
2024-01-15 14:45:00	18.0044	18.01107	18.0044	0
2024-01-15 14:50:00	17.9972	18.00833	17.9972	0
2024-01-15 14:55:00	17.9908	18.00566	17.9908	0
2024-01-15 15:00:00	17.9977	18.00366	17.9977	0
2024-01-15 15:05:00	17.9911	18.00099	17.9911	0
2024-01-15 15:10:00	17.9912	17.99899	17.9912	0
2024-01-15 15:15:00	17.9912	17.99699	17.9912	0
2024-01-15 15:20:00	17.9906	17.99559	17.9906	0
2024-01-15 15:25:00	17.9909	17.99427	17.9909	0
2024-01-15 15:30:00	17.991	17.99361	17.991	0
2024-01-15 15:35:00	17.9844	17.99161	17.9844	0
2024-01-15 15:40:00	17.9778	17.98967	17.9778	0
2024-01-15 15:45:00	17.9846	17.98905	17.9846	0
2024-01-15 15:50:00	17.9779	17.98707	17.9779	0
2024-01-15 15:55:00	17.9779	17.98575	17.9779	0
2024-01-15 16:00:00	17.9713	17.98376	17.9713	0
2024-01-15 16:05:00	17.9779	17.98243	17.9779	0
2024-01-15 16:10:00	17.9646	17.97983	17.9646	0
2024-01-15 16:15:00	17.9773	17.97847	17.9773	0
2024-01-15 16:20:00	17.9709	17.97646	17.9709	0
2024-01-15 16:25:00	17.9644	17.97446	17.9644	0
2024-01-15 16:30:00	17.9644	17.97312	17.9644	0
2024-01-15 16:35:00	17.9645	17.97111	17.9645	0
2024-01-15 16:40:00	17.9645	17.96977	17.9645	0
2024-01-15 16:45:00	17.964	17.96838	17.964	0
2024-01-15 16:50:00	17.9642	17.96767	17.9642	0
2024-01-15 16:55:00	17.9577	17.96565	17.9577	0
2024-01-15 17:00:00	17.9644	17.96563	17.9644	0
2024-01-15 17:05:00	17.9578	17.96368	17.9578	0
2024-01-15 17:10:00	17.9579	17.96238	17.9579	0
2024-01-15 17:15:00	17.9512	17.96106	17.9512	0
2024-01-15 17:20:00	17.9579	17.96041	17.9579	0
2024-01-15 17:25:00	17.9513	17.95909	17.9513	0
2024-01-15 17:30:00	17.9513	17.95777	17.9513	0
2024-01-15 17:35:00	17.9508	17.95645	17.9508	0
2024-01-15 17:40:00	17.9504	17.95507	17.9504	0
2024-01-15 17:45:00	17.9507	17.95437	17.9507	0
2024-01-15 17:50:00	17.9509	17.95302	17.9509	0
2024-01-15 17:55:00	17.951	17.95234	17.951	0
2024-01-15 18:00:00	17.9511	17.95166	17.9511	0
2024-01-15 18:05:00	17.9512	17.95166	17.9512	0
2024-01-15 18:10:00	17.9445	17.95032	17.9445	0
2024-01-15 18:15:00	17.9512	17.95031	17.9512	0
2024-01-15 18:20:00	17.9446	17.94964	17.9446	0
2024-01-15 18:25:00	17.9446	17.94902	17.9446	0
2024-01-15 18:30:00	17.9379	17.94777	17.9379	0
2024-01-15 18:35:00	17.9513	17.94783	17.9513	0
2024-01-15 18:40:00	17.9379	17.94653	17.9379	0
2024-01-15 18:45:00	17.9446	17.94589	17.9446	0
2024-01-15 18:50:00	17.9379	17.94457	17.9379	0
2024-01-15 18:55:00	17.9446	17.94391	17.9446	0
2024-01-15 19:00:00	17.9375	17.94321	17.9375	0
2024-01-15 19:05:00	17.9376	17.94185	17.9376	0
2024-01-15 19:10:00	17.9377	17.94116	17.9377	0
2024-01-15 19:15:00	17.9378	17.94048	17.9378	0
2024-01-15 19:20:00	17.9378	17.94047	17.9378	0
2024-01-15 19:25:00	17.9312	17.93846	17.9312	0
2024-01-15 19:30:00	17.9379	17.93846	17.9379	0
2024-01-15 19:35:00	17.9312	17.93712	17.9312	0
2024-01-15 19:40:00	17.9379	17.93712	17.9379	0
2024-01-15 19:45:00	17.9312	17.93578	17.9312	0
2024-01-15 19:50:00	17.9379	17.93582	17.9379	0
2024-01-15 19:55:00	17.9312	17.93518	17.9312	0
2024-01-15 20:00:00	17.9312	17.93453	17.9312	0
2024-01-15 20:05:00	17.9312	17.93387	17.9312	0
2024-01-15 20:10:00	17.9312	17.93321	17.9312	0
2024-01-15 20:15:00	17.9307	17.93316	17.9307	0
2024-01-15 20:20:00	17.9309	17.93246	17.9309	0
2024-01-15 20:25:00	17.931	17.93244	17.931	0
2024-01-15 20:30:00	17.9234	17.93099	17.9234	0
2024-01-15 20:35:00	17.9305	17.93092	17.9305	0
2024-01-15 20:40:00	17.9241	17.92954	17.9241	0
2024-01-15 20:45:00	17.9309	17.92951	17.9309	0
2024-01-15 20:50:00	17.9244	17.92883	17.9244	0
2024-01-15 20:55:00	17.9245	17.92816	17.9245	0
2024-01-15 21:00:00	17.9245	17.92749	17.9245	0
2024-01-15 21:05:00	17.9245	17.92687	17.9245	0
2024-01-15 21:10:00	17.9246	17.92624	17.9246	0
2024-01-15 21:15:00	17.924	17.92554	17.924	0
2024-01-15 21:20:00	17.9242	17.92562	17.9242	0
2024-01-15 21:25:00	17.9243	17.925	17.9243	0
2024-01-15 21:30:00	17.9244	17.92503	17.9244	0
2024-01-15 21:35:00	17.9245	17.92439	17.9245	0
2024-01-15 21:40:00	17.9245	17.9244	17.9245	0
2024-01-15 21:45:00	17.9245	17.9244	17.9245	0
2024-01-15 21:50:00	17.9241	17.92436	17.9241	0
2024-01-15 21:55:00	17.9243	17.92434	17.9243	0
2024-01-15 22:00:00	17.9244	17.92432	17.9244	0
2024-01-15 22:05:00	17.9178	17.9237	17.9178	0
2024-01-15 22:10:00	17.9245	17.92373	17.9245	0
2024-01-15 22:15:00	17.9179	17.92309	17.9179	0
2024-01-15 22:20:00	17.9179	17.92244	17.9179	0
2024-01-15 22:25:00	17.9173	17.92172	17.9173	0
2024-01-15 22:30:00	17.9175	17.92102	17.9175	0
2024-01-15 22:35:00	17.9177	17.92034	17.9177	0
2024-01-15 22:40:00	17.9111	17.91904	17.9111	0
2024-01-15 22:45:00	17.9178	17.91839	17.9178	0
2024-01-15 22:50:00	17.9112	17.91707	17.9112	0
2024-01-15 22:55:00	17.9179	17.91708	17.9179	0
2024-01-15 23:00:00	17.9112	17.91575	17.9112	0
2024-01-15 23:05:00	17.9179	17.91575	17.9179	0
2024-01-15 23:10:00	17.9106	17.91502	17.9106	0
2024-01-15 23:15:00	17.9175	17.91504	17.9175	0
2024-01-15 23:20:00	17.9177	17.91506	17.9177	0
2024-01-15 23:25:00	17.9111	17.9144	17.9111	0
2024-01-15 23:30:00	17.9178	17.91507	17.9178	0
2024-01-15 23:35:00	17.9112	17.91441	17.9112	0
2024-01-15 23:40:00	17.9179	17.91508	17.9179	0
2024-01-15 23:45:00	17.9112	17.91441	17.9112	0
2024-01-15 23:50:00	17.9112	17.91441	17.9112	0
2024-01-15 23:55:00	17.9112	17.91374	17.9112	0
2024-01-16 00:00:00	17.9112	17.9138	17.9112	0
2024-01-16 00:05:00	17.9112	17.91317	17.9112	0
2024-01-16 00:10:00	17.9046	17.91186	17.9046	0
2024-01-16 00:15:00	17.9112	17.91187	17.9112	0
2024-01-16 00:20:00	17.9106	17.91115	17.9106	0
2024-01-16 00:25:00	17.9109	17.91112	17.9109	0
2024-01-16 00:30:00	17.9043	17.90976	17.9043	0
2024-01-16 00:35:00	17.9105	17.90969	17.9105	0
2024-01-16 00:40:00	17.9041	17.90898	17.9041	0
2024-01-16 00:45:00	17.9109	17.90895	17.9109	0
2024-01-16 00:50:00	17.9044	17.90827	17.9044	0
2024-01-16 00:55:00	17.9044	17.90759	17.9044	0
2024-01-16 01:00:00	17.904	17.90753	17.904	0
2024-01-16 01:05:00	17.8975	17.90616	17.8975	0
2024-01-16 01:10:00	17.9104	17.90614	17.9104	0
2024-01-16 01:15:00	17.8974	17.90479	17.8974	0
2024-01-16 01:20:00	17.9042	17.90478	17.9042	0
2024-01-16 01:25:00	17.9044	17.90417	17.9044	0
2024-01-16 01:30:00	17.9044	17.9042	17.9044	0
2024-01-16 01:35:00	17.9045	17.90356	17.9045	0
2024-01-16 01:40:00	17.8979	17.90291	17.8979	0
2024-01-16 01:45:00	17.8979	17.90226	17.8979	0
2024-01-16 01:50:00	17.8979	17.90165	17.8979	0
2024-01-16 01:55:00	17.8979	17.90169	17.8979	0
2024-01-16 02:00:00	17.8968	17.90033	17.8968	0
2024-01-16 02:05:00	17.8966	17.90025	17.8966	0
2024-01-16 02:10:00	17.8966	17.89949	17.8966	0
2024-01-16 02:15:00	17.8971	17.89876	17.8971	0
2024-01-16 02:20:00	17.8974	17.89806	17.8974	0
2024-01-16 02:25:00	17.8909	17.8967	17.8909	0
2024-01-16 02:30:00	17.891	17.89601	17.891	0
2024-01-16 02:35:00	17.8911	17.89533	17.8911	0
2024-01-16 02:40:00	17.8911	17.89465	17.8911	0
2024-01-16 02:45:00	17.8912	17.89398	17.8912	0
2024-01-16 02:50:00	17.8912	17.89342	17.8912	0
2024-01-16 02:55:00	17.8845	17.89221	17.8845	0
2024-01-16 03:00:00	17.8845	17.891	17.8845	0
2024-01-16 03:05:00	17.8912	17.89041	17.8912	0
2024-01-16 03:10:00	17.8845	17.88912	17.8845	0
2024-01-16 03:15:00	17.8979	17.88982	17.8979	0
2024-01-16 03:20:00	17.8906	17.88978	17.8906	0
2024-01-16 03:25:00	17.8908	17.88975	17.8908	0
2024-01-16 03:30:00	17.8843	17.88907	17.8843	0
2024-01-16 03:35:00	17.8911	17.88906	17.8911	0
2024-01-16 03:40:00	17.8905	17.88899	17.8905	0
2024-01-16 03:45:00	17.8908	17.88962	17.8908	0
2024-01-16 03:50:00	17.8909	17.89026	17.8909	0
2024-01-16 03:55:00	17.8839	17.88953	17.8839	0
2024-01-16 04:00:00	17.8908	17.89016	17.8908	0
2024-01-16 04:05:00	17.8843	17.8888	17.8843	0
2024-01-16 04:10:00	17.8844	17.88818	17.8844	0
2024-01-16 04:15:00	17.8911	17.88821	17.8911	0
2024-01-16 04:20:00	17.8912	17.8889	17.8912	0
2024-01-16 04:25:00	17.8912	17.88891	17.8912	0
2024-01-16 04:30:00	17.8974	17.8896	17.8974	0
2024-01-16 04:35:00	17.8909	17.88961	17.8909	0
2024-01-16 04:40:00	17.891	17.88962	17.891	0
2024-01-16 04:45:00	17.8978	17.89101	17.8978	0
2024-01-16 04:50:00	17.8978	17.89171	17.8978	0
2024-01-16 04:55:00	17.8912	17.8924	17.8912	0
2024-01-16 05:00:00	17.8912	17.89308	17.8912	0
2024-01-16 05:05:00	17.8979	17.89376	17.8979	0
2024-01-16 05:10:00	17.8912	17.89376	17.8912	0
2024-01-16 05:15:00	17.8979	17.89443	17.8979	0
2024-01-16 05:20:00	17.8912	17.89381	17.8912	0
2024-01-16 05:25:00	17.8979	17.89451	17.8979	0
2024-01-16 05:30:00	17.8979	17.8952	17.8979	0
2024-01-16 05:35:00	17.8979	17.89521	17.8979	0
2024-01-16 05:40:00	17.8979	17.89522	17.8979	0
2024-01-16 05:45:00	17.8912	17.89522	17.8912	0
2024-01-16 05:50:00	17.8912	17.89522	17.8912	0
2024-01-16 05:55:00	17.8912	17.89455	17.8912	0
2024-01-16 06:00:00	17.8979	17.89522	17.8979	0
2024-01-16 06:05:00	17.8912	17.89455	17.8912	0
2024-01-16 06:10:00	17.8907	17.8945	17.8907	0
2024-01-16 06:15:00	17.8909	17.8938	17.8909	0
2024-01-16 06:20:00	17.891	17.89311	17.891	0
2024-01-16 06:25:00	17.8911	17.89243	17.8911	0
2024-01-16 06:30:00	17.8845	17.89109	17.8845	0
2024-01-16 06:35:00	17.8979	17.89176	17.8979	0
2024-01-16 06:40:00	17.8912	17.89176	17.8912	0
2024-01-16 06:45:00	17.8912	17.89176	17.8912	0
2024-01-16 06:50:00	17.8845	17.89042	17.8845	0
2024-01-16 06:55:00	17.8912	17.89042	17.8912	0
2024-01-16 07:00:00	17.8912	17.89047	17.8912	0
2024-01-16 07:05:00	17.8846	17.88984	17.8846	0
2024-01-16 07:10:00	17.8912	17.88986	17.8912	0
2024-01-16 07:15:00	17.8846	17.88921	17.8846	0
2024-01-16 07:20:00	17.9046	17.89122	17.9046	0
2024-01-16 07:25:00	17.8979	17.89122	17.8979	0
2024-01-16 07:30:00	17.9046	17.89256	17.9046	0
2024-01-16 07:35:00	17.8979	17.89323	17.8979	0
2024-01-16 07:40:00	17.8979	17.89457	17.8979	0
2024-01-16 07:45:00	17.8979	17.89524	17.8979	0
2024-01-16 07:50:00	17.8973	17.89585	17.8973	0
2024-01-16 07:55:00	17.8975	17.89714	17.8975	0
2024-01-16 08:00:00	17.911	17.89912	17.911	0
2024-01-16 08:05:00	17.9244	17.9031	17.9244	0
2024-01-16 08:10:00	17.9312	17.90576	17.9312	0
2024-01-16 08:15:00	17.9512	17.91109	17.9512	0
2024-01-16 08:20:00	17.9579	17.91642	17.9579	0
2024-01-16 08:25:00	17.9713	17.92376	17.9713	0
2024-01-16 08:30:00	17.9913	17.9331	17.9913	0
2024-01-16 08:35:00	17.998	17.94311	17.998	0
2024-01-16 08:40:00	18.018	17.95518	18.018	0
2024-01-16 08:45:00	18.0113	17.96656	18.0113	0
2024-01-16 08:50:00	18.0175	17.97721	18.0175	0
2024-01-16 08:55:00	18.0043	17.9852	18.0043	0
2024-01-16 09:00:00	18.0111	17.99319	18.0111	0
2024-01-16 09:05:00	18.004	17.99847	18.004	0
2024-01-16 09:10:00	18.0042	18.0031	18.0042	0
2024-01-16 09:15:00	17.9977	18.00574	17.9977	0
2024-01-16 09:20:00	17.9911	18.00572	17.9911	0
2024-01-16 09:25:00	17.9979	18.00571	17.9979	0
2024-01-16 09:30:00	17.9979	18.0037	17.9979	0
2024-01-16 09:35:00	17.9912	18.00169	17.9912	0
2024-01-16 09:40:00	17.9913	17.99907	17.9913	0
2024-01-16 09:45:00	17.9913	17.99777	17.9913	0
2024-01-16 09:50:00	17.9913	17.99579	17.9913	0
2024-01-16 09:55:00	17.9846	17.99385	17.9846	0
2024-01-16 10:00:00	17.984	17.99183	17.984	0
2024-01-16 10:05:00	17.9909	17.99115	17.9909	0
2024-01-16 10:10:00	17.9971	17.99175	17.9971	0
2024-01-16 10:15:00	18.0241	17.99437	18.0241	0
2024-01-16 10:20:00	18.0376	17.99834	18.0376	0
2024-01-16 10:25:00	18.0378	18.003	18.0378	0
2024-01-16 10:30:00	18.0445	18.00832	18.0445	0
2024-01-16 10:35:00	18.0506	18.01425	18.0506	0
2024-01-16 10:40:00	18.0642	18.02154	18.0642	0
2024-01-16 10:45:00	18.0911	18.03219	18.0911	0
2024-01-16 10:50:00	18.0974	18.04353	18.0974	0
2024-01-16 10:55:00	18.111	18.05554	18.111	0
2024-01-16 11:00:00	18.1244	18.06827	18.1244	0
2024-01-16 11:05:00	18.1245	18.07831	18.1245	0
2024-01-16 11:10:00	18.1313	18.08768	18.1313	0
2024-01-16 11:15:00	18.1446	18.09836	18.1446	0
2024-01-16 11:20:00	18.1514	18.10905	18.1514	0
2024-01-16 11:25:00	18.1647	18.12046	18.1647	0
2024-01-16 11:30:00	18.1714	18.13118	18.1714	0
2024-01-16 11:35:00	18.1781	18.13988	18.1781	0
2024-01-16 11:40:00	18.1847	18.14861	18.1847	0
2024-01-16 11:45:00	18.1914	18.15665	18.1914	0
2024-01-16 11:50:00	18.1981	18.16402	18.1981	0
2024-01-16 11:55:00	18.2048	18.17205	18.2048	0
2024-01-16 12:00:00	18.2181	18.18073	18.2181	0
2024-01-16 12:05:00	18.2248	18.18875	18.2248	0
2024-01-16 12:10:00	18.2314	18.19675	18.2314	0
2024-01-16 12:15:00	18.2381	18.20409	18.2381	0
2024-01-16 12:20:00	18.2715	18.2141	18.2715	0
2024-01-16 12:25:00	18.2848	18.22477	18.2848	0
2024-01-16 12:30:00	18.3048	18.23678	18.3048	0
2024-01-16 12:35:00	18.3182	18.24946	18.3182	0
2024-01-16 12:40:00	18.3315	18.2628	18.3315	0
2024-01-16 12:45:00	18.3309	18.27541	18.3309	0
2024-01-16 12:50:00	18.3506	18.28866	18.3506	0
2024-01-16 12:55:00	18.3776	18.30394	18.3776	0
2024-01-16 13:00:00	18.3845	18.31925	18.3845	0
2024-01-16 13:05:00	18.3913	18.33457	18.3913	0
2024-01-16 13:10:00	18.4041	18.34783	18.4041	0
2024-01-16 13:15:00	18.4172	18.36107	18.4172	0
2024-01-16 13:20:00	18.4176	18.37235	18.4176	0
2024-01-16 13:25:00	18.4112	18.38165	18.4112	0
2024-01-16 13:30:00	18.4175	18.39025	18.4175	0
2024-01-16 13:35:00	18.4311	18.40027	18.4311	0
2024-01-16 13:40:00	18.4446	18.40967	18.4446	0
2024-01-16 13:45:00	18.4447	18.41638	18.4447	0
2024-01-16 13:50:00	18.4315	18.42108	18.4315	0
2024-01-16 13:55:00	18.4248	18.42443	18.4248	0
2024-01-16 14:00:00	18.4043	18.42445	18.4043	0
2024-01-16 14:05:00	18.3979	18.42252	18.3979	0
2024-01-16 14:10:00	18.384	18.41916	18.384	0
2024-01-16 14:15:00	18.3777	18.41581	18.3777	0
2024-01-16 14:20:00	18.3645	18.41051	18.3645	0
2024-01-16 14:25:00	18.358	18.4032	18.358	0
2024-01-16 14:30:00	18.338	18.39254	18.338	0
2024-01-16 14:35:00	18.3381	18.38188	18.3381	0
2024-01-16 14:40:00	18.3248	18.37121	18.3248	0
2024-01-16 14:45:00	18.3181	18.36054	18.3181	0
2024-01-16 14:50:00	18.2981	18.34992	18.2981	0
2024-01-16 14:55:00	18.2981	18.33994	18.2981	0
2024-01-16 15:00:00	18.2848	18.33002	18.2848	0
2024-01-16 15:05:00	18.2842	18.32067	18.2842	0
2024-01-16 15:10:00	18.2711	18.31133	18.2711	0
2024-01-16 15:15:00	18.2639	18.30192	18.2639	0
2024-01-16 15:20:00	18.2509	18.29321	18.2509	0
2024-01-16 15:25:00	18.2578	18.28518	18.2578	0
2024-01-16 15:30:00	18.2446	18.27716	18.2446	0
2024-01-16 15:35:00	18.238	18.26915	18.238	0
2024-01-16 15:40:00	18.2303	18.26237	18.2303	0
2024-01-16 15:45:00	18.2235	18.25491	18.2235	0
2024-01-16 15:50:00	18.2173	18.24816	18.2173	0
2024-01-16 15:55:00	18.2109	18.24083	18.2109	0
2024-01-16 16:00:00	18.2044	18.23416	18.2044	0
2024-01-16 16:05:00	18.1979	18.22756	18.1979	0
2024-01-16 16:10:00	18.1913	18.2216	18.1913	0
2024-01-16 16:15:00	18.1847	18.21429	18.1847	0
2024-01-16 16:20:00	18.178	18.20763	18.178	0
2024-01-16 16:25:00	18.1714	18.20097	18.1714	0
2024-01-16 16:30:00	18.1709	18.19503	18.1709	0
2024-01-16 16:35:00	18.1644	18.18912	18.1644	0
2024-01-16 16:40:00	18.1645	18.18384	18.1645	0
2024-01-16 16:45:00	18.1513	18.17788	18.1513	0
2024-01-16 16:50:00	18.1513	18.17257	18.1513	0
2024-01-16 16:55:00	18.1447	18.16725	18.1447	0
2024-01-16 17:00:00	18.1442	18.16254	18.1442	0
2024-01-16 17:05:00	18.1377	18.15784	18.1377	0
2024-01-16 17:10:00	18.1378	18.15382	18.1378	0
2024-01-16 17:15:00	18.1246	18.14914	18.1246	0
2024-01-16 17:20:00	18.1307	18.14512	18.1307	0
2024-01-16 17:25:00	18.1243	18.14111	18.1243	0
2024-01-16 17:30:00	18.1238	18.13704	18.1238	0
2024-01-16 17:35:00	18.1108	18.13299	18.1108	0
2024-01-16 17:40:00	18.111	18.12896	18.111	0
2024-01-16 17:45:00	18.1111	18.1256	18.1111	0
2024-01-16 17:50:00	18.1112	18.1223	18.1112	0
2024-01-16 17:55:00	18.0979	18.11832	18.0979	0
2024-01-16 18:00:00	18.098	18.11434	18.098	0
2024-01-16 18:05:00	18.0913	18.11101	18.0913	0
2024-01-16 18:10:00	18.0907	18.10701	18.0907	0
2024-01-16 18:15:00	18.0843	18.10301	18.0843	0
2024-01-16 18:20:00	18.0911	18.09974	18.0911	0
2024-01-16 18:25:00	18.0845	18.09711	18.0845	0
2024-01-16 18:30:00	18.0846	18.09447	18.0846	0
2024-01-16 18:35:00	18.078	18.09116	18.078	0
2024-01-16 18:40:00	18.0707	18.08711	18.0707	0
2024-01-16 18:45:00	18.0703	18.08435	18.0703	0
2024-01-16 18:50:00	18.064	18.08095	18.064	0
2024-01-16 18:55:00	18.0643	18.07825	18.0643	0
2024-01-16 19:00:00	18.0577	18.07495	18.0577	0
2024-01-16 19:05:00	18.0645	18.07297	18.0645	0
2024-01-16 19:10:00	18.0579	18.06965	18.0579	0
2024-01-16 19:15:00	18.0579	18.06699	18.0579	0
2024-01-16 19:20:00	18.0446	18.06299	18.0446	0
2024-01-16 19:25:00	18.0513	18.06032	18.0513	0
2024-01-16 19:30:00	18.0513	18.05838	18.0513	0
2024-01-16 19:35:00	18.0513	18.05648	18.0513	0
2024-01-16 19:40:00	18.0447	18.05455	18.0447	0
2024-01-16 19:45:00	18.0447	18.05259	18.0447	0
2024-01-16 19:50:00	18.0447	18.05129	18.0447	0
2024-01-16 19:55:00	18.038	18.04864	18.038	0
2024-01-16 20:00:00	18.0375	18.0466	18.0375	0
2024-01-16 20:05:00	18.031	18.04391	18.031	0
2024-01-16 20:10:00	18.0378	18.04323	18.0378	0
2024-01-16 20:15:00	18.0312	18.04122	18.0312	0
2024-01-16 20:20:00	18.0312	18.03921	18.0312	0
2024-01-16 20:25:00	18.0246	18.03654	18.0246	0
2024-01-16 20:30:00	18.0246	18.03453	18.0246	0
2024-01-16 20:35:00	18.018	18.03186	18.018	0
2024-01-16 20:40:00	18.018	18.02919	18.018	0
2024-01-16 20:45:00	18.018	18.02719	18.018	0
2024-01-16 20:50:00	18.018	18.02524	18.018	0
2024-01-16 20:55:00	18.018	18.02394	18.018	0
2024-01-16 21:00:00	18.0113	18.02129	18.0113	0
2024-01-16 21:05:00	18.018	18.01997	18.018	0
2024-01-16 21:10:00	18.0113	18.01798	18.0113	0
2024-01-16 21:15:00	18.0113	18.01665	18.0113	0
2024-01-16 21:20:00	18.0046	18.01465	18.0046	0
2024-01-16 21:25:00	18.0042	18.01327	18.0042	0
2024-01-16 21:30:00	17.9977	18.01124	17.9977	0
2024-01-16 21:35:00	18.0044	18.00988	18.0044	0
2024-01-16 21:40:00	17.9972	18.0078	17.9972	0
2024-01-16 21:45:00	17.9975	18.00575	17.9975	0
2024-01-16 21:50:00	17.9977	18.00439	17.9977	0
2024-01-16 21:55:00	17.9905	18.00164	17.9905	0
2024-01-16 22:00:00	17.9902	17.99953	17.9902	0
2024-01-16 22:05:00	17.9906	17.99746	17.9906	0
2024-01-16 22:10:00	17.9908	17.99608	17.9908	0
2024-01-16 22:15:00	17.9838	17.99404	17.9838	0
2024-01-16 22:20:00	17.9908	17.99335	17.9908	0
2024-01-16 22:25:00	17.9776	17.99067	17.9776	0
2024-01-16 22:30:00	17.9778	17.98873	17.9778	0
2024-01-16 22:35:00	17.9778	17.98676	17.9778	0
2024-01-16 22:40:00	17.9779	17.98478	17.9779	0
2024-01-16 22:45:00	17.9712	17.98285	17.9712	0
2024-01-16 22:50:00	17.9706	17.98089	17.9706	0
2024-01-16 22:55:00	17.9642	17.97825	17.9642	0
2024-01-16 23:00:00	17.9643	17.9756	17.9643	0
2024-01-16 23:05:00	17.9711	17.97433	17.9711	0
2024-01-16 23:10:00	17.9639	17.97164	17.9639	0
2024-01-16 23:15:00	17.9708	17.97096	17.9708	0
2024-01-16 23:20:00	17.9643	17.96961	17.9643	0
2024-01-16 23:25:00	17.9577	17.9676	17.9577	0
2024-01-16 23:30:00	17.9578	17.96559	17.9578	0
2024-01-16 23:35:00	17.9579	17.96426	17.9579	0
2024-01-16 23:40:00	17.9512	17.96232	17.9512	0
2024-01-16 23:45:00	17.9579	17.96169	17.9579	0
2024-01-16 23:50:00	17.9513	17.96039	17.9513	0
2024-01-16 23:55:00	17.9508	17.95836	17.9508	0
2024-01-17 00:00:00	17.9443	17.9564	17.9443	0
2024-01-17 00:05:00	17.9444	17.95376	17.9444	0
2024-01-17 00:10:00	17.9378	17.95111	17.9378	0
2024-01-17 00:15:00	17.9445	17.94979	17.9445	0
2024-01-17 00:20:00	17.9379	17.9478	17.9379	0
2024-01-17 00:25:00	17.9379	17.9458	17.9379	0
2024-01-17 00:30:00	17.9379	17.94447	17.9379	0
2024-01-17 00:35:00	17.9312	17.9418	17.9312	0
2024-01-17 00:40:00	17.9379	17.94046	17.9379	0
2024-01-17 00:45:00	17.9246	17.93784	17.9246	0
2024-01-17 00:50:00	17.9246	17.93587	17.9246	0
2024-01-17 00:55:00	17.9246	17.93389	17.9246	0
2024-01-17 01:00:00	17.9246	17.93257	17.9246	0
2024-01-17 01:05:00	17.9173	17.92985	17.9173	0
2024-01-17 01:10:00	17.9175	17.92781	17.9175	0
2024-01-17 01:15:00	17.9177	17.92579	17.9177	0
2024-01-17 01:20:00	17.9111	17.92311	17.9111	0
2024-01-17 01:25:00	17.9111	17.9211	17.9111	0
2024-01-17 01:30:00	17.9112	17.91843	17.9112	0
2024-01-17 01:35:00	17.9112	17.91709	17.9112	0
2024-01-17 01:40:00	17.9045	17.91508	17.9045	0
2024-01-17 01:45:00	17.9106	17.91368	17.9106	0
2024-01-17 01:50:00	17.8975	17.91097	17.8975	0
2024-01-17 01:55:00	17.9043	17.90967	17.9043	0
2024-01-17 02:00:00	17.8977	17.90769	17.8977	0
2024-01-17 02:05:00	17.8978	17.9057	17.8978	0
2024-01-17 02:10:00	17.8978	17.90437	17.8978	0
2024-01-17 02:15:00	17.8912	17.90238	17.8912	0
2024-01-17 02:20:00	17.8979	17.90105	17.8979	0
2024-01-17 02:25:00	17.8912	17.89905	17.8912	0
2024-01-17 02:30:00	17.9046	17.89906	17.9046	0
2024-01-17 02:35:00	17.8912	17.89712	17.8912	0
2024-01-17 02:40:00	17.8912	17.89649	17.8912	0
2024-01-17 02:45:00	17.8846	17.89452	17.8846	0
2024-01-17 02:50:00	17.8912	17.89387	17.8912	0
2024-01-17 02:55:00	17.8846	17.89255	17.8846	0
2024-01-17 03:00:00	17.8846	17.89123	17.8846	0
2024-01-17 03:05:00	17.8846	17.89057	17.8846	0
2024-01-17 03:10:00	17.8846	17.88924	17.8846	0
2024-01-17 03:15:00	17.8779	17.88791	17.8779	0
2024-01-17 03:20:00	17.8779	17.88524	17.8779	0
2024-01-17 03:25:00	17.8773	17.88385	17.8773	0
2024-01-17 03:30:00	17.8708	17.88181	17.8708	0
2024-01-17 03:35:00	17.8843	17.88178	17.8843	0
2024-01-17 03:40:00	17.8771	17.88037	17.8771	0
2024-01-17 03:45:00	17.8707	17.87898	17.8707	0
2024-01-17 03:50:00	17.8709	17.87761	17.8709	0
2024-01-17 03:55:00	17.871	17.87625	17.871	0
2024-01-17 04:00:00	17.8711	17.8749	17.8711	0
2024-01-17 04:05:00	17.8705	17.87416	17.8705	0
2024-01-17 04:10:00	17.8641	17.87278	17.8641	0
2024-01-17 04:15:00	17.8709	17.87214	17.8709	0
2024-01-17 04:20:00	17.871	17.87216	17.871	0
2024-01-17 04:25:00	17.8644	17.87017	17.8644	0
2024-01-17 04:30:00	17.8645	17.86891	17.8645	0
2024-01-17 04:35:00	17.8645	17.86829	17.8645	0
2024-01-17 04:40:00	17.8645	17.86765	17.8645	0
2024-01-17 04:45:00	17.8579	17.86634	17.8579	0
2024-01-17 04:50:00	17.8579	17.86502	17.8579	0
2024-01-17 04:55:00	17.8573	17.8637	17.8573	0
2024-01-17 05:00:00	17.8575	17.86304	17.8575	0
2024-01-17 05:05:00	17.8576	17.86171	17.8576	0
2024-01-17 05:10:00	17.8511	17.85972	17.8511	0
2024-01-17 05:15:00	17.8511	17.85839	17.8511	0
2024-01-17 05:20:00	17.8505	17.85699	17.8505	0
2024-01-17 05:25:00	17.8508	17.85562	17.8508	0
2024-01-17 05:30:00	17.8443	17.8536	17.8443	0
2024-01-17 05:35:00	17.8444	17.85225	17.8444	0
2024-01-17 05:40:00	17.8438	17.85084	17.8438	0
2024-01-17 05:45:00	17.8441	17.84952	17.8441	0
2024-01-17 05:50:00	17.8442	17.84819	17.8442	0
2024-01-17 05:55:00	17.8377	17.8462	17.8377	0
2024-01-17 06:00:00	17.8377	17.84486	17.8377	0
2024-01-17 06:05:00	17.8378	17.84353	17.8378	0
2024-01-17 06:10:00	17.8306	17.84154	17.8306	0
2024-01-17 06:15:00	17.8369	17.84015	17.8369	0
2024-01-17 06:20:00	17.8306	17.83878	17.8306	0
2024-01-17 06:25:00	17.8308	17.83742	17.8308	0
2024-01-17 06:30:00	17.8309	17.83613	17.8309	0
2024-01-17 06:35:00	17.831	17.83482	17.831	0
2024-01-17 06:40:00	17.8311	17.83351	17.8311	0
2024-01-17 06:45:00	17.8311	17.83285	17.8311	0
2024-01-17 06:50:00	17.8311	17.83219	17.8311	0
2024-01-17 06:55:00	17.8245	17.83086	17.8245	0
2024-01-17 07:00:00	17.8312	17.83092	17.8312	0
2024-01-17 07:05:00	17.8239	17.82962	17.8239	0
2024-01-17 07:10:00	17.8241	17.82897	17.8241	0
2024-01-17 07:15:00	17.8238	17.82827	17.8238	0
2024-01-17 07:20:00	17.8174	17.82692	17.8174	0
2024-01-17 07:25:00	17.8242	17.82624	17.8242	0
2024-01-17 07:30:00	17.8243	17.82556	17.8243	0
2024-01-17 07:35:00	17.8177	17.82422	17.8177	0
2024-01-17 07:40:00	17.8178	17.82289	17.8178	0
2024-01-17 07:45:00	17.8178	17.82222	17.8178	0
2024-01-17 07:50:00	17.8178	17.82088	17.8178	0
2024-01-17 07:55:00	17.8178	17.82027	17.8178	0
2024-01-17 08:00:00	17.8107	17.81893	17.8107	0
2024-01-17 08:05:00	17.8175	17.8183	17.8175	0
2024-01-17 08:10:00	17.811	17.81766	17.811	0
2024-01-17 08:15:00	17.811	17.81634	17.811	0
2024-01-17 08:20:00	17.8111	17.81502	17.8111	0
2024-01-17 08:25:00	17.8111	17.81436	17.8111	0
2024-01-17 08:30:00	17.8106	17.81364	17.8106	0
2024-01-17 08:35:00	17.8108	17.81294	17.8108	0
2024-01-17 08:40:00	17.8109	17.81225	17.8109	0
2024-01-17 08:45:00	17.8043	17.8109	17.8043	0
2024-01-17 08:50:00	17.8111	17.81094	17.8111	0
2024-01-17 08:55:00	17.8044	17.80963	17.8044	0
2024-01-17 09:00:00	17.8045	17.80898	17.8045	0
2024-01-17 09:05:00	17.8111	17.80899	17.8111	0
2024-01-17 09:10:00	17.8112	17.809	17.8112	0
2024-01-17 09:15:00	17.8112	17.80901	17.8112	0
2024-01-17 09:20:00	17.8045	17.8084	17.8045	0
2024-01-17 09:25:00	17.8112	17.80844	17.8112	0
2024-01-17 09:30:00	17.8045	17.8078	17.8045	0
2024-01-17 09:35:00	17.8112	17.80849	17.8112	0
2024-01-17 09:40:00	17.8112	17.8085	17.8112	0
2024-01-17 09:45:00	17.8112	17.80918	17.8112	0
2024-01-17 09:50:00	17.8112	17.80985	17.8112	0
2024-01-17 09:55:00	17.8045	17.80919	17.8045	0
2024-01-17 10:00:00	17.8112	17.80919	17.8112	0
2024-01-17 10:05:00	17.8045	17.80852	17.8045	0
2024-01-17 10:10:00	17.8112	17.80919	17.8112	0
2024-01-17 10:15:00	17.8112	17.80919	17.8112	0
2024-01-17 10:20:00	17.8112	17.80986	17.8112	0
2024-01-17 10:25:00	17.8112	17.80986	17.8112	0
2024-01-17 10:30:00	17.8179	17.81053	17.8179	0
2024-01-17 10:35:00	17.8179	17.8112	17.8179	0
2024-01-17 10:40:00	17.8179	17.81187	17.8179	0
2024-01-17 10:45:00	17.8179	17.81321	17.8179	0
2024-01-17 10:50:00	17.8179	17.81388	17.8179	0
2024-01-17 10:55:00	17.8179	17.81522	17.8179	0
2024-01-17 11:00:00	17.8179	17.81589	17.8179	0
2024-01-17 11:05:00	17.8179	17.81656	17.8179	0
2024-01-17 11:10:00	17.8179	17.81723	17.8179	0
2024-01-17 11:15:00	17.8179	17.8179	17.8179	0
2024-01-17 11:20:00	17.8179	17.8179	17.8179	0
2024-01-17 11:25:00	17.8245	17.81856	17.8245	0
2024-01-17 11:30:00	17.8179	17.81856	17.8179	0
2024-01-17 11:35:00	17.8179	17.81856	17.8179	0
2024-01-17 11:40:00	17.8179	17.81856	17.8179	0
2024-01-17 11:45:00	17.8179	17.81856	17.8179	0
2024-01-17 11:50:00	17.8245	17.81922	17.8245	0
2024-01-17 11:55:00	17.8179	17.81922	17.8179	0
2024-01-17 12:00:00	17.8245	17.81988	17.8245	0
2024-01-17 12:05:00	17.8245	17.82054	17.8245	0
2024-01-17 12:10:00	17.8245	17.8212	17.8245	0
2024-01-17 12:15:00	17.8312	17.82187	17.8312	0
2024-01-17 12:20:00	17.8245	17.82253	17.8245	0
2024-01-17 12:25:00	17.8245	17.82319	17.8245	0
2024-01-17 12:30:00	17.8245	17.82385	17.8245	0
2024-01-17 12:35:00	17.8312	17.82518	17.8312	0
2024-01-17 12:40:00	17.8312	17.82585	17.8312	0
2024-01-17 12:45:00	17.8712	17.83118	17.8712	0
2024-01-17 12:50:00	17.8912	17.83785	17.8912	0
2024-01-17 12:55:00	17.9312	17.84852	17.9312	0
2024-01-17 13:00:00	17.9579	17.86186	17.9579	0
2024-01-17 13:05:00	17.9646	17.8752	17.9646	0
2024-01-17 13:10:00	17.9846	17.89121	17.9846	0
2024-01-17 13:15:00	18.0113	17.90989	18.0113	0
2024-01-17 13:20:00	18.0242	17.92986	18.0242	0
2024-01-17 13:25:00	17.9977	17.94651	17.9977	0
2024-01-17 13:30:00	17.9978	17.96317	17.9978	0
2024-01-17 13:35:00	18.0112	17.97717	18.0112	0
2024-01-17 13:40:00	18.0446	17.99251	18.0446	0
2024-01-17 13:45:00	18.0579	18.00518	18.0579	0
2024-01-17 13:50:00	18.078	18.01719	18.078	0
2024-01-17 13:55:00	18.0913	18.02986	18.0913	0
2024-01-17 14:00:00	18.118	18.0432	18.118	0
2024-01-17 14:05:00	18.138	18.05587	18.138	0
2024-01-17 14:10:00	18.1514	18.06859	18.1514	0
2024-01-17 14:15:00	18.1714	18.08596	18.1714	0
2024-01-17 14:20:00	18.1847	18.10465	18.1847	0
2024-01-17 14:25:00	18.2048	18.12401	18.2048	0
2024-01-17 14:30:00	18.2181	18.14136	18.2181	0
2024-01-17 14:35:00	18.2314	18.15871	18.2314	0
2024-01-17 14:40:00	18.2181	18.17272	18.2181	0
2024-01-17 14:45:00	18.2114	18.18473	18.2114	0
2024-01-17 14:50:00	18.1981	18.19274	18.1981	0
2024-01-17 14:55:00	18.1914	18.19808	18.1914	0
2024-01-17 15:00:00	18.1781	18.20075	18.1781	0
2024-01-17 15:05:00	18.1776	18.20137	18.1776	0
2024-01-17 15:10:00	18.1639	18.19929	18.1639	0
2024-01-17 15:15:00	18.1576	18.19457	18.1576	0
2024-01-17 15:20:00	18.1511	18.18787	18.1511	0
2024-01-17 15:25:00	18.1506	18.17979	18.1506	0
2024-01-17 15:30:00	18.1309	18.17107	18.1309	0
2024-01-17 15:35:00	18.1311	18.16304	18.1311	0
2024-01-17 15:40:00	18.1245	18.15568	18.1245	0
2024-01-17 15:45:00	18.1246	18.149	18.1246	0
2024-01-17 15:50:00	18.1113	18.14232	18.1113	0
2024-01-17 15:55:00	18.1046	18.13502	18.1046	0
2024-01-17 16:00:00	18.098	18.12843	18.098	0
2024-01-17 16:05:00	18.0909	18.12176	18.0909	0
2024-01-17 16:10:00	18.0844	18.11509	18.0844	0
2024-01-17 16:15:00	18.0845	18.10848	18.0845	0
2024-01-17 16:20:00	18.0779	18.10318	18.0779	0
2024-01-17 16:25:00	18.0713	18.0972	18.0713	0
2024-01-17 16:30:00	18.0713	18.09188	18.0713	0
2024-01-17 16:35:00	18.0646	18.08588	18.0646	0
2024-01-17 16:40:00	18.0646	18.08121	18.0646	0
2024-01-17 16:45:00	18.0507	18.07582	18.0507	0
2024-01-17 16:50:00	18.0509	18.07111	18.0509	0
2024-01-17 16:55:00	18.0444	18.06646	18.0444	0
2024-01-17 17:00:00	18.0374	18.06176	18.0374	0
2024-01-17 17:05:00	18.0442	18.05773	18.0442	0
2024-01-17 17:10:00	18.0371	18.05365	18.0371	0
2024-01-17 17:15:00	18.0308	18.0496	18.0308	0
2024-01-17 17:20:00	18.031	18.04557	18.031	0
2024-01-17 17:25:00	18.0311	18.04222	18.0311	0
2024-01-17 17:30:00	18.0178	18.03754	18.0178	0
2024-01-17 17:35:00	18.0179	18.03426	18.0179	0
2024-01-17 17:40:00	18.0112	18.03029	18.0112	0
2024-01-17 17:45:00	18.0113	18.02698	18.0113	0
2024-01-17 17:50:00	18.0046	18.0237	18.0046	0
2024-01-17 17:55:00	18.0046	18.01974	18.0046	0
2024-01-17 18:00:00	18.0046	18.01649	18.0046	0
2024-01-17 18:05:00	17.998	18.01321	17.998	0
2024-01-17 18:10:00	18.0046	18.01057	18.0046	0
2024-01-17 18:15:00	17.998	18.00726	17.998	0
2024-01-17 18:20:00	17.9913	18.00461	17.9913	0
2024-01-17 18:25:00	17.9913	18.00195	17.9913	0
2024-01-17 18:30:00	17.9913	17.99996	17.9913	0
2024-01-17 18:35:00	17.9846	17.99729	17.9846	0
2024-01-17 18:40:00	17.9913	17.99596	17.9913	0
2024-01-17 18:45:00	17.9846	17.99396	17.9846	0
2024-01-17 18:50:00	17.9841	17.99191	17.9841	0
2024-01-17 18:55:00	17.9776	17.98987	17.9776	0
2024-01-17 19:00:00	17.9844	17.98785	17.9844	0
2024-01-17 19:05:00	17.9772	17.98577	17.9772	0
2024-01-17 19:10:00	17.9775	17.98439	17.9775	0
2024-01-17 19:15:00	17.9777	17.98303	17.9777	0
2024-01-17 19:20:00	17.9711	17.98101	17.9711	0
2024-01-17 19:25:00	17.9712	17.97967	17.9712	0
2024-01-17 19:30:00	17.9645	17.97699	17.9645	0
2024-01-17 19:35:00	17.9712	17.97565	17.9712	0
2024-01-17 19:40:00	17.9646	17.9737	17.9646	0
2024-01-17 19:45:00	17.9713	17.97307	17.9713	0
2024-01-17 19:50:00	17.964	17.97103	17.964	0
2024-01-17 19:55:00	17.9642	17.96973	17.9642	0
2024-01-17 20:00:00	17.9644	17.96842	17.9644	0
2024-01-17 20:05:00	17.9644	17.96709	17.9644	0
2024-01-17 20:10:00	17.9645	17.96643	17.9645	0
2024-01-17 20:15:00	17.9645	17.96576	17.9645	0
2024-01-17 20:20:00	17.9646	17.96577	17.9646	0
2024-01-17 20:25:00	17.9579	17.96444	17.9579	0
2024-01-17 20:30:00	17.964	17.96438	17.964	0
2024-01-17 20:35:00	17.9575	17.963	17.9575	0
2024-01-17 20:40:00	17.9577	17.96237	17.9577	0
2024-01-17 20:45:00	17.9572	17.96167	17.9572	0
2024-01-17 20:50:00	17.9575	17.96098	17.9575	0
2024-01-17 20:55:00	17.9576	17.9603	17.9576	0
2024-01-17 21:00:00	17.9577	17.95962	17.9577	0
2024-01-17 21:05:00	17.9511	17.95828	17.9511	0
2024-01-17 21:10:00	17.9512	17.95694	17.9512	0
2024-01-17 21:15:00	17.9512	17.95627	17.9512	0
2024-01-17 21:20:00	17.9512	17.95499	17.9512	0
2024-01-17 21:25:00	17.9513	17.95437	17.9513	0
2024-01-17 21:30:00	17.9579	17.95439	17.9579	0
2024-01-17 21:35:00	17.9513	17.9538	17.9513	0
2024-01-17 21:40:00	17.9507	17.95312	17.9507	0
2024-01-17 21:45:00	17.9442	17.95178	17.9442	0
2024-01-17 21:50:00	17.951	17.95111	17.951	0
2024-01-17 21:55:00	17.9444	17.95044	17.9444	0
2024-01-17 22:00:00	17.9512	17.95044	17.9512	0
2024-01-17 22:05:00	17.9445	17.94977	17.9445	0
2024-01-17 22:10:00	17.9512	17.94977	17.9512	0
2024-01-17 22:15:00	17.944	17.94904	17.944	0
2024-01-17 22:20:00	17.9442	17.94767	17.9442	0
2024-01-17 22:25:00	17.9377	17.94631	17.9377	0
2024-01-17 22:30:00	17.9444	17.94568	17.9444	0
2024-01-17 22:35:00	17.9445	17.94571	17.9445	0
2024-01-17 22:40:00	17.9445	17.94506	17.9445	0
2024-01-17 22:45:00	17.9446	17.94508	17.9446	0
2024-01-17 22:50:00	17.9379	17.94375	17.9379	0
2024-01-17 22:55:00	17.9446	17.94376	17.9446	0
2024-01-17 23:00:00	17.9379	17.94243	17.9379	0
2024-01-17 23:05:00	17.9446	17.94249	17.9446	0
2024-01-17 23:10:00	17.9379	17.94186	17.9379	0
2024-01-17 23:15:00	17.9379	17.94188	17.9379	0
2024-01-17 23:20:00	17.9379	17.94123	17.9379	0
2024-01-17 23:25:00	17.9379	17.94057	17.9379	0
2024-01-17 23:30:00	17.9379	17.93991	17.9379	0
2024-01-17 23:35:00	17.9379	17.93924	17.9379	0
2024-01-17 23:40:00	17.9379	17.93924	17.9379	0
2024-01-17 23:45:00	17.9379	17.93857	17.9379	0
2024-01-17 23:50:00	17.9375	17.93853	17.9375	0
2024-01-17 23:55:00	17.931	17.93717	17.931	0
2024-01-18 00:00:00	17.9377	17.93715	17.9377	0
2024-01-18 00:05:00	17.9311	17.93647	17.9311	0
2024-01-18 00:10:00	17.9373	17.93641	17.9373	0
2024-01-18 00:15:00	17.9369	17.93631	17.9369	0
2024-01-18 00:20:00	17.9373	17.93625	17.9373	0
2024-01-18 00:25:00	17.9375	17.93621	17.9375	0
2024-01-18 00:30:00	17.9371	17.93613	17.9371	0
2024-01-18 00:35:00	17.9307	17.93541	17.9307	0
2024-01-18 00:40:00	17.9376	17.93542	17.9376	0
2024-01-18 00:45:00	17.9377	17.93609	17.9377	0
2024-01-18 00:50:00	17.9311	17.93543	17.9311	0
2024-01-18 00:55:00	17.9374	17.93606	17.9374	0
2024-01-18 01:00:00	17.9309	17.93542	17.9309	0
2024-01-18 01:05:00	17.9377	17.9355	17.9377	0
2024-01-18 01:10:00	17.9311	17.93488	17.9311	0
2024-01-18 01:15:00	17.9378	17.93491	17.9378	0
2024-01-18 01:20:00	17.9379	17.93499	17.9379	0
2024-01-18 01:25:00	17.9379	17.93571	17.9379	0
2024-01-18 01:30:00	17.9312	17.93507	17.9312	0
2024-01-18 01:35:00	17.9312	17.93442	17.9312	0
2024-01-18 01:40:00	17.9379	17.9351	17.9379	0
2024-01-18 01:45:00	17.9379	17.93515	17.9379	0
2024-01-18 01:50:00	17.9379	17.93585	17.9379	0
2024-01-18 01:55:00	17.9379	17.93587	17.9379	0
2024-01-18 02:00:00	17.9375	17.93651	17.9375	0
2024-01-18 02:05:00	17.9376	17.93649	17.9376	0
2024-01-18 02:10:00	17.9377	17.93647	17.9377	0
2024-01-18 02:15:00	17.9307	17.93575	17.9307	0
2024-01-18 02:20:00	17.9375	17.93638	17.9375	0
2024-01-18 02:25:00	17.931	17.93636	17.931	0
2024-01-18 02:30:00	17.9378	17.93635	17.9378	0
2024-01-18 02:35:00	17.9245	17.93501	17.9245	0
2024-01-18 02:40:00	17.9379	17.93501	17.9379	0
2024-01-18 02:45:00	17.9307	17.93429	17.9307	0
2024-01-18 02:50:00	17.9376	17.9343	17.9376	0
2024-01-18 02:55:00	17.9377	17.93431	17.9377	0
2024-01-18 03:00:00	17.9378	17.93432	17.9378	0
2024-01-18 03:05:00	17.9378	17.93503	17.9378	0
2024-01-18 03:10:00	17.9379	17.93507	17.9379	0
2024-01-18 03:15:00	17.9379	17.93576	17.9379	0
2024-01-18 03:20:00	17.9379	17.93577	17.9379	0
2024-01-18 03:25:00	17.9379	17.93711	17.9379	0
2024-01-18 03:30:00	17.9379	17.93711	17.9379	0
2024-01-18 03:35:00	17.9379	17.93783	17.9379	0
2024-01-18 03:40:00	17.9379	17.93786	17.9379	0
2024-01-18 03:45:00	17.9373	17.93782	17.9373	0
2024-01-18 03:50:00	17.9375	17.93779	17.9375	0
2024-01-18 03:55:00	17.9377	17.93778	17.9377	0
2024-01-18 04:00:00	17.9378	17.93777	17.9378	0
2024-01-18 04:05:00	17.9378	17.93776	17.9378	0
2024-01-18 04:10:00	17.9379	17.93776	17.9379	0
2024-01-18 04:15:00	17.9379	17.93776	17.9379	0
2024-01-18 04:20:00	17.9379	17.93776	17.9379	0
2024-01-18 04:25:00	17.9379	17.93776	17.9379	0
2024-01-18 04:30:00	17.9379	17.93776	17.9379	0
2024-01-18 04:35:00	17.9513	17.93916	17.9513	0
2024-01-18 04:40:00	17.9379	17.9392	17.9379	0
2024-01-18 04:45:00	17.9446	17.93989	17.9446	0
2024-01-18 04:50:00	17.9379	17.9399	17.9379	0
2024-01-18 04:55:00	17.9446	17.94058	17.9446	0
2024-01-18 05:00:00	17.9446	17.94125	17.9446	0
2024-01-18 05:05:00	17.9446	17.94192	17.9446	0
2024-01-18 05:10:00	17.9446	17.94259	17.9446	0
2024-01-18 05:15:00	17.9379	17.94259	17.9379	0
2024-01-18 05:20:00	17.9446	17.94326	17.9446	0
2024-01-18 05:25:00	17.9379	17.94192	17.9379	0
2024-01-18 05:30:00	17.9446	17.94259	17.9446	0
2024-01-18 05:35:00	17.944	17.94253	17.944	0
2024-01-18 05:40:00	17.9509	17.94383	17.9509	0
2024-01-18 05:45:00	17.951	17.94447	17.951	0
2024-01-18 05:50:00	17.9511	17.94512	17.9511	0
2024-01-18 05:55:00	17.9512	17.94578	17.9512	0
2024-01-18 06:00:00	17.9445	17.94577	17.9445	0
2024-01-18 06:05:00	17.9512	17.9471	17.9512	0
2024-01-18 06:10:00	17.9446	17.9471	17.9446	0
2024-01-18 06:15:00	17.9513	17.94844	17.9513	0
2024-01-18 06:20:00	17.9446	17.94844	17.9446	0
2024-01-18 06:25:00	17.9513	17.94917	17.9513	0
2024-01-18 06:30:00	17.9446	17.94854	17.9446	0
2024-01-18 06:35:00	17.9513	17.94857	17.9513	0
2024-01-18 06:40:00	17.9441	17.94787	17.9441	0
2024-01-18 06:45:00	17.951	17.94785	17.951	0
2024-01-18 06:50:00	17.9444	17.94784	17.9444	0
2024-01-18 06:55:00	17.9511	17.94783	17.9511	0
2024-01-18 07:00:00	17.9512	17.94849	17.9512	0
2024-01-18 07:05:00	17.9512	17.94848	17.9512	0
2024-01-18 07:10:00	17.9506	17.94908	17.9506	0
2024-01-18 07:15:00	17.9509	17.94904	17.9509	0
2024-01-18 07:20:00	17.951	17.94968	17.951	0
2024-01-18 07:25:00	17.9505	17.9496	17.9505	0
2024-01-18 07:30:00	17.9508	17.95027	17.9508	0
2024-01-18 07:35:00	17.9504	17.95021	17.9504	0
2024-01-18 07:40:00	17.9507	17.95084	17.9507	0
2024-01-18 07:45:00	17.9509	17.95082	17.9509	0
2024-01-18 07:50:00	17.951	17.9508	17.951	0
2024-01-18 07:55:00	17.9445	17.95013	17.9445	0
2024-01-18 08:00:00	17.9512	17.95019	17.9512	0
2024-01-18 08:05:00	17.9645	17.95155	17.9645	0
2024-01-18 08:10:00	17.9912	17.95557	17.9912	0
2024-01-18 08:15:00	18.0246	17.96298	18.0246	0
2024-01-18 08:20:00	18.038	17.9717	18.038	0
2024-01-18 08:25:00	18.018	17.97846	18.018	0
2024-01-18 08:30:00	18.018	17.98519	18.018	0
2024-01-18 08:35:00	18.0046	17.99056	18.0046	0
2024-01-18 08:40:00	18.0113	17.99659	18.0113	0
2024-01-18 08:45:00	18.0046	18.0026	18.0046	0
2024-01-18 08:50:00	18.0046	18.00794	18.0046	0
2024-01-18 08:55:00	18.0246	18.01395	18.0246	0
2024-01-18 09:00:00	18.058	18.02063	18.058	0
2024-01-18 09:05:00	18.0847	18.02664	18.0847	0
2024-01-18 09:10:00	18.1047	18.03331	18.1047	0
2024-01-18 09:15:00	18.1114	18.04265	18.1114	0
2024-01-18 09:20:00	18.098	18.05065	18.098	0
2024-01-18 09:25:00	18.0847	18.05866	18.0847	0
2024-01-18 09:30:00	18.078	18.06533	18.078	0
2024-01-18 09:35:00	18.0847	18.07334	18.0847	0
2024-01-18 09:40:00	18.0913	18.08201	18.0913	0
2024-01-18 09:45:00	18.0847	18.08802	18.0847	0
2024-01-18 09:50:00	18.078	18.09002	18.078	0
2024-01-18 09:55:00	18.0847	18.09002	18.0847	0
2024-01-18 10:00:00	18.0709	18.08664	18.0709	0
2024-01-18 10:05:00	18.071	18.0826	18.071	0
2024-01-18 10:10:00	18.0578	18.07858	18.0578	0
2024-01-18 10:15:00	18.0579	18.0759	18.0579	0
2024-01-18 10:20:00	18.0579	18.07389	18.0579	0
2024-01-18 10:25:00	18.0579	18.07121	18.0579	0
2024-01-18 10:30:00	18.0513	18.06721	18.0513	0
2024-01-18 10:35:00	18.0513	18.06387	18.0513	0
2024-01-18 10:40:00	18.0447	18.06054	18.0447	0
2024-01-18 10:45:00	18.0447	18.05654	18.0447	0
2024-01-18 10:50:00	18.0447	18.05392	18.0447	0
2024-01-18 10:55:00	18.0375	18.05057	18.0375	0
2024-01-18 11:00:00	18.0371	18.0485	18.0371	0
2024-01-18 11:05:00	18.0307	18.04578	18.0307	0
2024-01-18 11:10:00	18.0309	18.04308	18.0309	0
2024-01-18 11:15:00	18.0244	18.03973	18.0244	0
2024-01-18 11:20:00	18.0312	18.03772	18.0312	0
2024-01-18 11:25:00	18.0179	18.03438	18.0179	0
2024-01-18 11:30:00	18.0246	18.03237	18.0246	0
2024-01-18 11:35:00	18.0179	18.02969	18.0179	0
2024-01-18 11:40:00	18.018	18.02702	18.018	0
2024-01-18 11:45:00	18.018	18.02507	18.018	0
2024-01-18 11:50:00	18.0113	18.02249	18.0113	0
2024-01-18 11:55:00	18.0113	18.02055	18.0113	0
2024-01-18 12:00:00	18.0113	18.01859	18.0113	0
2024-01-18 12:05:00	18.0113	18.01728	18.0113	0
2024-01-18 12:10:00	18.004	18.01456	18.004	0
2024-01-18 12:15:00	18.0043	18.0132	18.0043	0
2024-01-18 12:20:00	18.0444	18.01518	18.0444	0
2024-01-18 12:25:00	18.0712	18.02051	18.0712	0
2024-01-18 12:30:00	18.0974	18.02845	18.0974	0
2024-01-18 12:35:00	18.1243	18.03908	18.1243	0
2024-01-18 12:40:00	18.1445	18.0524	18.1445	0
2024-01-18 12:45:00	18.1646	18.06773	18.1646	0
2024-01-18 12:50:00	18.178	18.0844	18.178	0
2024-01-18 12:55:00	18.198	18.10307	18.198	0
2024-01-18 13:00:00	18.2181	18.12448	18.2181	0
2024-01-18 13:05:00	18.2448	18.14853	18.2448	0
2024-01-18 13:10:00	18.2648	18.17057	18.2648	0
2024-01-18 13:15:00	18.2909	18.19254	18.2909	0
2024-01-18 13:20:00	18.3178	18.21458	18.3178	0
2024-01-18 13:25:00	18.3313	18.23528	18.3313	0
2024-01-18 13:30:00	18.3514	18.25597	18.3514	0
2024-01-18 13:35:00	18.3781	18.27732	18.3781	0
2024-01-18 13:40:00	18.3909	18.29861	18.3909	0
2024-01-18 13:45:00	18.41	18.31981	18.41	0
2024-01-18 13:50:00	18.4306	18.34106	18.4306	0
2024-01-18 13:55:00	18.4443	18.36101	18.4443	0
2024-01-18 14:00:00	18.4578	18.38031	18.4578	0
2024-01-18 14:05:00	18.4841	18.39963	18.4841	0
2024-01-18 14:10:00	18.471	18.41495	18.471	0
2024-01-18 14:15:00	18.4512	18.42694	18.4512	0
2024-01-18 14:20:00	18.438	18.4356	18.438	0
2024-01-18 14:25:00	18.4241	18.4402	18.4241	0
2024-01-18 14:30:00	18.4177	18.44288	18.4177	0
2024-01-18 14:35:00	18.4046	18.44234	18.4046	0
2024-01-18 14:40:00	18.398	18.43908	18.398	0
2024-01-18 14:45:00	18.3914	18.43379	18.3914	0
2024-01-18 14:50:00	18.3775	18.42576	18.3775	0
2024-01-18 14:55:00	18.3638	18.41373	18.3638	0
2024-01-18 15:00:00	18.3575	18.40238	18.3575	0
2024-01-18 15:05:00	18.3511	18.39237	18.3511	0
2024-01-18 15:10:00	18.3441	18.38298	18.3441	0
2024-01-18 15:15:00	18.331	18.37367	18.331	0
2024-01-18 15:20:00	18.3239	18.36429	18.3239	0
2024-01-18 15:25:00	18.3176	18.35559	18.3176	0
2024-01-18 15:30:00	18.3111	18.3469	18.3111	0
2024-01-18 15:35:00	18.3041	18.33817	18.3041	0
2024-01-18 15:40:00	18.2977	18.33019	18.2977	0
2024-01-18 15:45:00	18.2845	18.32226	18.2845	0
2024-01-18 15:50:00	18.284	18.31491	18.284	0
2024-01-18 15:55:00	18.2843	18.30823	18.2843	0
2024-01-18 16:00:00	18.2705	18.30087	18.2705	0
2024-01-18 16:05:00	18.2642	18.29419	18.2642	0
2024-01-18 16:10:00	18.2644	18.28824	18.2644	0
2024-01-18 16:15:00	18.2579	18.28227	18.2579	0
2024-01-18 16:20:00	18.2502	18.27618	18.2502	0
2024-01-18 16:25:00	18.244	18.27017	18.244	0
2024-01-18 16:30:00	18.2443	18.26483	18.2443	0
2024-01-18 16:35:00	18.2378	18.26016	18.2378	0
2024-01-18 16:40:00	18.2312	18.25488	18.2312	0
2024-01-18 16:45:00	18.2308	18.24953	18.2308	0
2024-01-18 16:50:00	18.2239	18.24487	18.2239	0
2024-01-18 16:55:00	18.2175	18.2402	18.2175	0
2024-01-18 17:00:00	18.2177	18.23553	18.2177	0
2024-01-18 17:05:00	18.2112	18.23086	18.2112	0
2024-01-18 17:10:00	18.2041	18.22625	18.2041	0
2024-01-18 17:15:00	18.2039	18.22224	18.2039	0
2024-01-18 17:20:00	18.2042	18.21823	18.2042	0
2024-01-18 17:25:00	18.1971	18.21416	18.1971	0
2024-01-18 17:30:00	18.1903	18.21007	18.1903	0
2024-01-18 17:35:00	18.1907	18.20606	18.1907	0
2024-01-18 17:40:00	18.191	18.20277	18.191	0
2024-01-18 17:45:00	18.1906	18.20008	18.1906	0
2024-01-18 17:50:00	18.1776	18.19607	18.1776	0
2024-01-18 17:55:00	18.1772	18.19267	18.1772	0
2024-01-18 18:00:00	18.1775	18.19001	18.1775	0
2024-01-18 18:05:00	18.1777	18.18739	18.1777	0
2024-01-18 18:10:00	18.1712	18.18409	18.1712	0
2024-01-18 18:15:00	18.164	18.18078	18.164	0
2024-01-18 18:20:00	18.1709	18.17884	18.1709	0
2024-01-18 18:25:00	18.1711	18.17688	18.1711	0
2024-01-18 18:30:00	18.1641	18.17419	18.1641	0
2024-01-18 18:35:00	18.1638	18.17151	18.1638	0
2024-01-18 18:40:00	18.1635	18.1701	18.1635	0
2024-01-18 18:45:00	18.164	18.16878	18.164	0
2024-01-18 18:50:00	18.1509	18.16612	18.1509	0
2024-01-18 18:55:00	18.1578	18.16413	18.1578	0
2024-01-18 19:00:00	18.1579	18.1628	18.1579	0
2024-01-18 19:05:00	18.1513	18.16153	18.1513	0
2024-01-18 19:10:00	18.1513	18.15957	18.1513	0
2024-01-18 19:15:00	18.1513	18.15759	18.1513	0
2024-01-18 19:20:00	18.158	18.15698	18.158	0
2024-01-18 19:25:00	18.1509	18.15569	18.1509	0
2024-01-18 19:30:00	18.1506	18.1544	18.1506	0
2024-01-18 19:35:00	18.1503	18.15303	18.1503	0
2024-01-18 19:40:00	18.144	18.15234	18.144	0
2024-01-18 19:45:00	18.1443	18.15099	18.1443	0
2024-01-18 19:50:00	18.1444	18.14964	18.1444	0
2024-01-18 19:55:00	18.1379	18.1483	18.1379	0
2024-01-18 20:00:00	18.1379	18.14696	18.1379	0
2024-01-18 20:05:00	18.138	18.14563	18.138	0
2024-01-18 20:10:00	18.1374	18.14357	18.1374	0
2024-01-18 20:15:00	18.1304	18.14152	18.1304	0
2024-01-18 20:20:00	18.1374	18.1402	18.1374	0
2024-01-18 20:25:00	18.1371	18.13888	18.1371	0
2024-01-18 20:30:00	18.1375	18.13823	18.1375	0
2024-01-18 20:35:00	18.131	18.1369	18.131	0
2024-01-18 20:40:00	18.1378	18.13624	18.1378	0
2024-01-18 20:45:00	18.1379	18.13624	18.1379	0
2024-01-18 20:50:00	18.1313	18.13558	18.1313	0
2024-01-18 20:55:00	18.1313	18.13491	18.1313	0
2024-01-18 21:00:00	18.1313	18.1343	18.1313	0
2024-01-18 21:05:00	18.1242	18.13368	18.1242	0
2024-01-18 21:10:00	18.1238	18.13232	18.1238	0
2024-01-18 21:15:00	18.1236	18.13097	18.1236	0
2024-01-18 21:20:00	18.124	18.12962	18.124	0
2024-01-18 21:25:00	18.1243	18.12895	18.1243	0
2024-01-18 21:30:00	18.1244	18.12761	18.1244	0
2024-01-18 21:35:00	18.1245	18.12627	18.1245	0
2024-01-18 21:40:00	18.1246	18.1256	18.1246	0
2024-01-18 21:45:00	18.1241	18.12488	18.1241	0
2024-01-18 21:50:00	18.1177	18.12352	18.1177	0
2024-01-18 21:55:00	18.1178	18.12288	18.1178	0
2024-01-18 22:00:00	18.1179	18.12229	18.1179	0
2024-01-18 22:05:00	18.1179	18.12172	18.1179	0
2024-01-18 22:10:00	18.118	18.12112	18.118	0
2024-01-18 22:15:00	18.1113	18.11982	18.1113	0
2024-01-18 22:20:00	18.1113	18.11851	18.1113	0
2024-01-18 22:25:00	18.1113	18.11719	18.1113	0
2024-01-18 22:30:00	18.1114	18.11587	18.1114	0
2024-01-18 22:35:00	18.1114	18.1146	18.1114	0
2024-01-18 22:40:00	18.1114	18.11397	18.1114	0
2024-01-18 22:45:00	18.1114	18.11333	18.1114	0
2024-01-18 22:50:00	18.1114	18.11268	18.1114	0
2024-01-18 22:55:00	18.1108	18.11197	18.1108	0
2024-01-18 23:00:00	18.111	18.11127	18.111	0
2024-01-18 23:05:00	18.1105	18.11119	18.1105	0
2024-01-18 23:10:00	18.1108	18.11114	18.1108	0
2024-01-18 23:15:00	18.1104	18.11105	18.1104	0
2024-01-18 23:20:00	18.1041	18.11032	18.1041	0
2024-01-18 23:25:00	18.1043	18.10961	18.1043	0
2024-01-18 23:30:00	18.1045	18.10892	18.1045	0
2024-01-18 23:35:00	18.1045	18.10823	18.1045	0
2024-01-18 23:40:00	18.0979	18.10688	18.0979	0
2024-01-18 23:45:00	18.1046	18.10626	18.1046	0
2024-01-18 23:50:00	18.0974	18.1049	18.0974	0
2024-01-18 23:55:00	18.1037	18.10422	18.1037	0
2024-01-19 00:00:00	18.0969	18.10283	18.0969	0
2024-01-19 00:05:00	18.0973	18.10152	18.0973	0
2024-01-19 00:10:00	18.0976	18.10087	18.0976	0
2024-01-19 00:15:00	18.0977	18.10021	18.0977	0
2024-01-19 00:20:00	18.0978	18.09954	18.0978	0
2024-01-19 00:25:00	18.0979	18.09888	18.0979	0
2024-01-19 00:30:00	18.098	18.09889	18.098	0
2024-01-19 00:35:00	18.098	18.09823	18.098	0
2024-01-19 00:40:00	18.098	18.09829	18.098	0
2024-01-19 00:45:00	18.098	18.09772	18.098	0
2024-01-19 00:50:00	18.0975	18.09778	18.0975	0
2024-01-19 00:55:00	18.0977	18.09782	18.0977	0
2024-01-19 01:00:00	18.0911	18.09717	18.0911	0
2024-01-19 01:05:00	18.0907	18.09647	18.0907	0
2024-01-19 01:10:00	18.091	18.09579	18.091	0
2024-01-19 01:15:00	18.0906	18.09506	18.0906	0
2024-01-19 01:20:00	18.0909	18.09435	18.0909	0
2024-01-19 01:25:00	18.0911	18.09366	18.0911	0
2024-01-19 01:30:00	18.0912	18.09298	18.0912	0
2024-01-19 01:35:00	18.0912	18.0923	18.0912	0
2024-01-19 01:40:00	18.0913	18.09168	18.0913	0
2024-01-19 01:45:00	18.0913	18.09104	18.0913	0
2024-01-19 01:50:00	18.0913	18.09106	18.0913	0
2024-01-19 01:55:00	18.0847	18.09046	18.0847	0
2024-01-19 02:00:00	18.0847	18.08983	18.0847	0
2024-01-19 02:05:00	18.0847	18.08924	18.0847	0
2024-01-19 02:10:00	18.0847	18.08862	18.0847	0
2024-01-19 02:15:00	18.0841	18.08792	18.0841	0
2024-01-19 02:20:00	18.0843	18.08723	18.0843	0
2024-01-19 02:25:00	18.0838	18.08649	18.0838	0
2024-01-19 02:30:00	18.0841	18.08577	18.0841	0
2024-01-19 02:35:00	18.0843	18.08507	18.0843	0
2024-01-19 02:40:00	18.0845	18.08439	18.0845	0
2024-01-19 02:45:00	18.0845	18.08437	18.0845	0
2024-01-19 02:50:00	18.0846	18.08436	18.0846	0
2024-01-19 02:55:00	18.0846	18.08435	18.0846	0
2024-01-19 03:00:00	18.0846	18.08434	18.0846	0
2024-01-19 03:05:00	18.078	18.08373	18.078	0
2024-01-19 03:10:00	18.0847	18.08377	18.0847	0
2024-01-19 03:15:00	18.078	18.08319	18.078	0
2024-01-19 03:20:00	18.078	18.08258	18.078	0
2024-01-19 03:25:00	18.0847	18.08262	18.0847	0
2024-01-19 03:30:00	18.0847	18.08264	18.0847	0
2024-01-19 03:35:00	18.0847	18.08266	18.0847	0
2024-01-19 03:40:00	18.0847	18.08267	18.0847	0
2024-01-19 03:45:00	18.0847	18.08268	18.0847	0
2024-01-19 03:50:00	18.0847	18.08269	18.0847	0
2024-01-19 03:55:00	18.078	18.08269	18.078	0
2024-01-19 04:00:00	18.0713	18.08135	18.0713	0
2024-01-19 04:05:00	18.0713	18.08068	18.0713	0
2024-01-19 04:10:00	18.0713	18.08001	18.0713	0
2024-01-19 04:15:00	18.0713	18.07867	18.0713	0
2024-01-19 04:20:00	18.0713	18.07733	18.0713	0
2024-01-19 04:25:00	18.0713	18.07599	18.0713	0
2024-01-19 04:30:00	18.0713	18.07465	18.0713	0
2024-01-19 04:35:00	18.0713	18.07331	18.0713	0
2024-01-19 04:40:00	18.0713	18.07197	18.0713	0
2024-01-19 04:45:00	18.0713	18.0713	18.0713	0
2024-01-19 04:50:00	18.0713	18.0713	18.0713	0
2024-01-19 04:55:00	18.0647	18.07064	18.0647	0
2024-01-19 05:00:00	18.0647	18.06998	18.0647	0
2024-01-19 05:05:00	18.0647	18.06932	18.0647	0
2024-01-19 05:10:00	18.0647	18.06866	18.0647	0
2024-01-19 05:15:00	18.0647	18.068	18.0647	0
2024-01-19 05:20:00	18.058	18.06667	18.058	0
2024-01-19 05:25:00	18.058	18.06534	18.058	0
2024-01-19 05:30:00	18.0647	18.06468	18.0647	0
2024-01-19 05:35:00	18.058	18.06335	18.058	0
2024-01-19 05:40:00	18.058	18.06202	18.058	0
2024-01-19 05:45:00	18.058	18.06135	18.058	0
2024-01-19 05:50:00	18.058	18.06068	18.058	0
2024-01-19 05:55:00	18.058	18.06001	18.058	0
2024-01-19 06:00:00	18.0575	18.05929	18.0575	0
2024-01-19 06:05:00	18.051	18.05792	18.051	0
2024-01-19 06:10:00	18.0445	18.05657	18.0445	0
2024-01-19 06:15:00	18.0512	18.05589	18.0512	0
2024-01-19 06:20:00	18.0506	18.05448	18.0506	0
2024-01-19 06:25:00	18.0442	18.0531	18.0442	0
2024-01-19 06:30:00	18.0444	18.05174	18.0444	0
2024-01-19 06:35:00	18.0445	18.05039	18.0445	0
2024-01-19 06:40:00	18.0446	18.04905	18.0446	0
2024-01-19 06:45:00	18.0441	18.04766	18.0441	0
2024-01-19 06:50:00	18.0443	18.04634	18.0443	0
2024-01-19 06:55:00	18.0444	18.04568	18.0444	0
2024-01-19 07:00:00	18.0378	18.04501	18.0378	0
2024-01-19 07:05:00	18.0379	18.04368	18.0379	0
2024-01-19 07:10:00	18.0379	18.04241	18.0379	0
2024-01-19 07:15:00	18.0379	18.04178	18.0379	0
2024-01-19 07:20:00	18.038	18.04114	18.038	0
2024-01-19 07:25:00	18.0374	18.04043	18.0374	0
2024-01-19 07:30:00	18.0303	18.039	18.0303	0
2024-01-19 07:35:00	18.0307	18.03766	18.0307	0
2024-01-19 07:40:00	18.0309	18.03632	18.0309	0
2024-01-19 07:45:00	18.0311	18.03499	18.0311	0
2024-01-19 07:50:00	18.0312	18.03433	18.0312	0
2024-01-19 07:55:00	18.0312	18.03366	18.0312	0
2024-01-19 08:00:00	18.0246	18.03233	18.0246	0
2024-01-19 08:05:00	18.0313	18.03167	18.0313	0
2024-01-19 08:10:00	18.0241	18.03028	18.0241	0
2024-01-19 08:15:00	18.031	18.02964	18.031	0
2024-01-19 08:20:00	18.0311	18.02972	18.0311	0
2024-01-19 08:25:00	18.0245	18.0291	18.0245	0
2024-01-19 08:30:00	18.0179	18.0278	18.0179	0
2024-01-19 08:35:00	18.0246	18.02715	18.0246	0
2024-01-19 08:40:00	18.0246	18.02649	18.0246	0
2024-01-19 08:45:00	18.018	18.02517	18.018	0
2024-01-19 08:50:00	18.018	18.02451	18.018	0
2024-01-19 08:55:00	18.018	18.02318	18.018	0
2024-01-19 09:00:00	18.0174	18.02251	18.0174	0
2024-01-19 09:05:00	18.0176	18.02117	18.0176	0
2024-01-19 09:10:00	18.0177	18.01983	18.0177	0
2024-01-19 09:15:00	18.0178	18.01916	18.0178	0
2024-01-19 09:20:00	18.0179	18.01916	18.0179	0
2024-01-19 09:25:00	18.0173	18.01843	18.0173	0
2024-01-19 09:30:00	18.0171	18.01768	18.0171	0
2024-01-19 09:35:00	18.0174	18.01762	18.0174	0
2024-01-19 09:40:00	18.0171	18.01753	18.0171	0
2024-01-19 09:45:00	18.0174	18.01747	18.0174	0
2024-01-19 09:50:00	18.0176	18.01749	18.0176	0
2024-01-19 09:55:00	18.0178	18.01751	18.0178	0
2024-01-19 10:00:00	18.0112	18.01686	18.0112	0
2024-01-19 10:05:00	18.0112	18.0162	18.0112	0
2024-01-19 10:10:00	18.0179	18.0162	18.0179	0
2024-01-19 10:15:00	18.0179	18.01626	18.0179	0
2024-01-19 10:20:00	18.018	18.01635	18.018	0
2024-01-19 10:25:00	18.018	18.01641	18.018	0
2024-01-19 10:30:00	18.018	18.0165	18.018	0
2024-01-19 10:35:00	18.0113	18.01589	18.0113	0
2024-01-19 10:40:00	18.0113	18.01526	18.0113	0
2024-01-19 10:45:00	18.018	18.01528	18.018	0
2024-01-19 10:50:00	18.018	18.01596	18.018	0
2024-01-19 10:55:00	18.018	18.01664	18.018	0
2024-01-19 11:00:00	18.018	18.01665	18.018	0
2024-01-19 11:05:00	18.018	18.01666	18.018	0
2024-01-19 11:10:00	18.0236	18.01722	18.0236	0
2024-01-19 11:15:00	18.0173	18.01715	18.0173	0
2024-01-19 11:20:00	18.0175	18.0171	18.0175	0
2024-01-19 11:25:00	18.0177	18.01774	18.0177	0
2024-01-19 11:30:00	18.0178	18.01839	18.0178	0
2024-01-19 11:35:00	18.0179	18.01838	18.0179	0
2024-01-19 11:40:00	18.0246	18.01904	18.0246	0
2024-01-19 11:45:00	18.0179	18.01903	18.0179	0
2024-01-19 11:50:00	18.0246	18.01969	18.0246	0
2024-01-19 11:55:00	18.0313	18.02102	18.0313	0
2024-01-19 12:00:00	18.0313	18.02179	18.0313	0
2024-01-19 12:05:00	18.0313	18.02319	18.0313	0
2024-01-19 12:10:00	18.024	18.02384	18.024	0
2024-01-19 12:15:00	18.0243	18.0245	18.0243	0
2024-01-19 12:20:00	18.0311	18.02583	18.0311	0
2024-01-19 12:25:00	18.0312	18.02716	18.0312	0
2024-01-19 12:30:00	18.0312	18.02782	18.0312	0
2024-01-19 12:35:00	18.0312	18.02915	18.0312	0
2024-01-19 12:40:00	18.0379	18.03048	18.0379	0
2024-01-19 12:45:00	18.038	18.03115	18.038	0
2024-01-19 12:50:00	18.038	18.03182	18.038	0
2024-01-19 12:55:00	18.038	18.03249	18.038	0
2024-01-19 13:00:00	18.038	18.03389	18.038	0
2024-01-19 13:05:00	18.0513	18.03659	18.0513	0
2024-01-19 13:10:00	18.1047	18.04395	18.1047	0
2024-01-19 13:15:00	18.1247	18.0533	18.1247	0
2024-01-19 13:20:00	18.1114	18.06132	18.1114	0
2024-01-19 13:25:00	18.1047	18.06867	18.1047	0
2024-01-19 13:30:00	18.098	18.07468	18.098	0
2024-01-19 13:35:00	18.0974	18.08062	18.0974	0
2024-01-19 13:40:00	18.097	18.08652	18.097	0
2024-01-19 13:45:00	18.0974	18.09246	18.0974	0
2024-01-19 13:50:00	18.0976	18.09842	18.0976	0
2024-01-19 13:55:00	18.0978	18.10307	18.0978	0
2024-01-19 14:00:00	18.0912	18.10172	18.0912	0
2024-01-19 14:05:00	18.0912	18.09837	18.0912	0
2024-01-19 14:10:00	18.0913	18.09636	18.0913	0
2024-01-19 14:15:00	18.0913	18.09502	18.0913	0
2024-01-19 14:20:00	18.0913	18.09435	18.0913	0
2024-01-19 14:25:00	18.0847	18.09308	18.0847	0
2024-01-19 14:30:00	18.0842	18.0918	18.0842	0
2024-01-19 14:35:00	18.091	18.09116	18.091	0
2024-01-19 14:40:00	18.0911	18.09051	18.0911	0
2024-01-19 14:45:00	18.0912	18.08985	18.0912	0
2024-01-19 14:50:00	18.0846	18.08919	18.0846	0
2024-01-19 14:55:00	18.0846	18.08853	18.0846	0
2024-01-19 15:00:00	18.0846	18.08786	18.0846	0
2024-01-19 15:05:00	18.0847	18.0872	18.0847	0
2024-01-19 15:10:00	18.0847	18.08654	18.0847	0
2024-01-19 15:15:00	18.078	18.08587	18.078	0
2024-01-19 15:20:00	18.078	18.08525	18.078	0
2024-01-19 15:25:00	18.078	18.08395	18.078	0
2024-01-19 15:30:00	18.0847	18.08331	18.0847	0
2024-01-19 15:35:00	18.078	18.08199	18.078	0
2024-01-19 15:40:00	18.0713	18.08066	18.0713	0
2024-01-19 15:45:00	18.078	18.08	18.078	0
2024-01-19 15:50:00	18.0847	18.08001	18.0847	0
2024-01-19 15:55:00	18.0847	18.08001	18.0847	0
2024-01-19 16:00:00	18.078	18.07934	18.078	0
2024-01-19 16:05:00	18.078	18.07934	18.078	0
2024-01-19 16:10:00	18.078	18.07934	18.078	0
2024-01-19 16:15:00	18.078	18.07934	18.078	0
2024-01-19 16:20:00	18.078	18.07867	18.078	0
2024-01-19 16:25:00	18.0713	18.078	18.0713	0
2024-01-19 16:30:00	18.078	18.07867	18.078	0
2024-01-19 16:35:00	18.0713	18.078	18.0713	0
2024-01-19 16:40:00	18.0709	18.07662	18.0709	0
2024-01-19 16:45:00	18.071	18.07525	18.071	0
2024-01-19 16:50:00	18.0705	18.0745	18.0705	0
2024-01-19 16:55:00	18.0708	18.07378	18.0708	0
2024-01-19 17:00:00	18.071	18.07308	18.071	0
2024-01-19 17:05:00	18.0711	18.07239	18.0711	0
2024-01-19 17:10:00	18.0712	18.07171	18.0712	0
2024-01-19 17:15:00	18.0713	18.07171	18.0713	0
2024-01-19 17:20:00	18.0646	18.07037	18.0646	0
2024-01-19 17:25:00	18.0646	18.0697	18.0646	0
2024-01-19 17:30:00	18.0713	18.06974	18.0713	0
2024-01-19 17:35:00	18.0713	18.06977	18.0713	0
2024-01-19 17:40:00	18.0708	18.0698	18.0708	0
2024-01-19 17:45:00	18.0633	18.06905	18.0633	0
2024-01-19 17:50:00	18.0838	18.07033	18.0838	0
2024-01-19 17:55:00	18.0708	18.0703	18.0708	0
2024-01-19 18:00:00	18.0704	18.07022	18.0704	0
2024-01-19 18:05:00	18.0707	18.07016	18.0707	0
2024-01-19 18:10:00	18.0709	18.07079	18.0709	0
2024-01-19 18:15:00	18.0711	18.07144	18.0711	0
2024-01-19 18:20:00	18.0712	18.07143	18.0712	0
2024-01-19 18:25:00	18.0712	18.07142	18.0712	0
2024-01-19 18:30:00	18.0707	18.07141	18.0707	0
2024-01-19 18:35:00	18.0642	18.0715	18.0642	0
2024-01-19 18:40:00	18.0644	18.06956	18.0644	0
2024-01-19 18:45:00	18.0645	18.06893	18.0645	0
2024-01-19 18:50:00	18.0646	18.06835	18.0646	0
2024-01-19 18:55:00	18.0646	18.06774	18.0646	0
2024-01-19 19:00:00	18.0646	18.06711	18.0646	0
2024-01-19 19:05:00	18.0646	18.06646	18.0646	0
2024-01-19 19:10:00	18.058	18.06514	18.058	0
2024-01-19 19:15:00	18.058	18.06382	18.058	0
2024-01-19 19:20:00	18.058	18.06255	18.058	0
2024-01-19 19:25:00	18.058	18.06193	18.058	0
2024-01-19 19:30:00	18.058	18.06129	18.058	0
2024-01-19 19:35:00	18.058	18.06064	18.058	0
2024-01-19 19:40:00	18.058	18.05998	18.058	0
2024-01-19 19:45:00	18.0513	18.05865	18.0513	0
2024-01-19 19:50:00	18.0513	18.05732	18.0513	0
2024-01-19 19:55:00	18.0447	18.05533	18.0447	0
2024-01-19 20:00:00	18.0513	18.05466	18.0513	0
2024-01-19 20:05:00	18.0508	18.05394	18.0508	0
2024-01-19 20:10:00	18.051	18.05324	18.051	0
2024-01-19 20:15:00	18.0511	18.05255	18.0511	0
2024-01-19 20:20:00	18.0445	18.0512	18.0445	0
2024-01-19 20:25:00	18.0446	18.04986	18.0446	0
2024-01-19 20:30:00	18.0446	18.04852	18.0446	0
2024-01-19 20:35:00	18.0446	18.04785	18.0446	0
2024-01-19 20:40:00	18.0446	18.04718	18.0446	0
2024-01-19 20:45:00	18.0447	18.04718	18.0447	0
2024-01-19 20:50:00	18.0442	18.04647	18.0442	0
2024-01-19 20:55:00	18.0443	18.04582	18.0443	0
2024-01-19 21:00:00	18.0445	18.04517	18.0445	0
2024-01-19 21:05:00	18.0379	18.04385	18.0379	0
2024-01-19 21:10:00	18.0379	18.04319	18.0379	0
2024-01-19 21:15:00	18.0446	18.04319	18.0446	0
2024-01-19 21:20:00	18.038	18.04253	18.038	0
2024-01-19 21:25:00	18.038	18.04187	18.038	0
2024-01-19 21:30:00	18.038	18.04121	18.038	0
2024-01-19 21:35:00	18.0313	18.03987	18.0313	0
2024-01-19 21:40:00	18.0313	18.03858	18.0313	0
2024-01-19 21:45:00	18.0313	18.03728	18.0313	0
2024-01-19 21:50:00	18.0313	18.03596	18.0313	0
2024-01-19 21:55:00	18.0308	18.03525	18.0308	0
2024-01-19 22:00:00	18.031	18.03456	18.031	0
2024-01-19 22:05:00	18.0311	18.03321	18.0311	0
2024-01-19 22:10:00	18.0245	18.03186	18.0245	0
2024-01-19 22:15:00	18.024	18.03046	18.024	0
2024-01-19 22:20:00	18.0242	18.02908	18.0242	0
2024-01-19 22:25:00	18.031	18.02905	18.031	0
2024-01-19 22:30:00	18.0172	18.02764	18.0172	0
2024-01-19 22:35:00	18.0175	18.02626	18.0175	0
2024-01-19 22:40:00	18.0177	18.0249	18.0177	0
2024-01-19 22:45:00	18.0244	18.02426	18.0244	0
2024-01-19 22:50:00	18.0178	18.02294	18.0178	0
2024-01-19 22:55:00	18.0179	18.02162	18.0179	0
2024-01-19 23:00:00	18.0179	18.02096	18.0179	0
2024-01-19 23:05:00	18.0179	18.02035	18.0179	0
2024-01-19 23:10:00	18.018	18.01973	18.018	0
2024-01-19 23:15:00	18.0113	18.01776	18.0113	0
2024-01-19 23:20:00	18.0046	18.0165	18.0046	0
2024-01-19 23:25:00	18.0046	18.01521	18.0046	0
2024-01-19 23:30:00	18.0113	18.01457	18.0113	0
2024-01-19 23:35:00	18.0113	18.01326	18.0113	0
2024-01-19 23:40:00	18.0046	18.01194	18.0046	0
2024-01-19 23:45:00	17.998	18.00995	17.998	0
2024-01-19 23:50:00	17.998	18.00796	17.998	0
2024-01-19 23:55:00	17.998	18.00597	17.998	0
2024-01-20 00:00:00	17.998	18.00397	17.998	0
2024-01-20 00:05:00	17.998	18.00264	17.998	0
2024-01-20 00:10:00	17.998	18.00198	17.998	0
2024-01-20 00:15:00	17.9913	18.00065	17.9913	0
2024-01-20 00:20:00	17.9913	17.99865	17.9913	0
2024-01-20 00:25:00	17.9913	17.99665	17.9913	0
2024-01-20 00:30:00	17.9913	17.99532	17.9913	0
2024-01-20 00:35:00	17.9913	17.99465	17.9913	0
2024-01-20 00:40:00	17.9913	17.99398	17.9913	0
2024-01-20 00:45:00	17.9907	17.99325	17.9907	0
2024-01-20 00:50:00	17.9836	17.99181	17.9836	0
2024-01-20 00:55:00	17.984	17.99041	17.984	0
2024-01-20 01:00:00	17.9842	17.98903	17.9842	0
2024-01-20 01:05:00	17.9844	17.98834	17.9844	0
2024-01-20 01:10:00	17.9778	17.98699	17.9778	0
2024-01-20 01:15:00	17.9779	17.98565	17.9779	0
2024-01-20 01:20:00	17.9779	17.98431	17.9779	0
2024-01-20 01:25:00	17.9779	17.98297	17.9779	0
2024-01-20 01:30:00	17.9779	17.98163	17.9779	0
2024-01-20 01:35:00	17.9779	17.98035	17.9779	0
2024-01-20 01:40:00	17.9713	17.97912	17.9713	0
2024-01-20 01:45:00	17.9779	17.97851	17.9779	0
2024-01-20 01:50:00	17.9779	17.97788	17.9779	0
2024-01-20 01:55:00	17.9713	17.97657	17.9713	0
2024-01-20 02:00:00	17.9713	17.97592	17.9713	0
2024-01-20 02:05:00	17.9646	17.97459	17.9646	0
2024-01-20 02:10:00	17.964	17.9732	17.964	0
2024-01-20 02:15:00	17.9642	17.97183	17.9642	0
2024-01-20 02:20:00	17.9644	17.97048	17.9644	0
2024-01-20 02:25:00	17.9644	17.96913	17.9644	0
2024-01-20 02:30:00	17.9645	17.96845	17.9645	0
2024-01-20 02:35:00	17.964	17.96706	17.964	0
2024-01-20 02:40:00	17.9642	17.96569	17.9642	0
2024-01-20 02:45:00	17.9643	17.96499	17.9643	0
2024-01-20 02:50:00	17.9578	17.96364	17.9578	0
2024-01-20 02:55:00	17.9645	17.96363	17.9645	0
2024-01-20 03:00:00	17.9639	17.96362	17.9639	0
2024-01-20 03:05:00	17.9575	17.96295	17.9575	0
2024-01-20 03:10:00	17.951	17.96161	17.951	0
2024-01-20 03:15:00	17.9578	17.96095	17.9578	0
2024-01-20 03:20:00	17.9512	17.95962	17.9512	0
2024-01-20 03:25:00	17.9512	17.95834	17.9512	0
2024-01-20 03:30:00	17.9512	17.95704	17.9512	0
2024-01-20 03:35:00	17.9512	17.95573	17.9512	0
2024-01-20 03:40:00	17.9446	17.95441	17.9446	0
2024-01-20 03:45:00	17.9508	17.95304	17.9508	0
2024-01-20 03:50:00	17.951	17.95175	17.951	0
2024-01-20 03:55:00	17.9511	17.95111	17.9511	0
2024-01-20 04:00:00	17.9445	17.95046	17.9445	0
2024-01-20 04:05:00	17.9445	17.94913	17.9445	0
2024-01-20 04:10:00	17.9445	17.94846	17.9445	0
2024-01-20 04:15:00	17.9446	17.9478	17.9446	0
2024-01-20 04:20:00	17.9446	17.94714	17.9446	0
2024-01-20 04:25:00	17.9446	17.94648	17.9446	0
2024-01-20 04:30:00	17.9379	17.94581	17.9379	0
2024-01-20 04:35:00	17.9379	17.94452	17.9379	0
2024-01-20 04:40:00	17.9379	17.94321	17.9379	0
2024-01-20 04:45:00	17.9379	17.94189	17.9379	0
2024-01-20 04:50:00	17.9379	17.94123	17.9379	0
2024-01-20 04:55:00	17.9379	17.94057	17.9379	0
2024-01-20 05:00:00	17.9312	17.93924	17.9312	0
2024-01-20 05:05:00	17.9375	17.93853	17.9375	0
2024-01-20 05:10:00	17.931	17.93717	17.931	0
2024-01-20 05:15:00	17.9311	17.93582	17.9311	0
2024-01-20 05:20:00	17.9311	17.93514	17.9311	0
2024-01-20 05:25:00	17.9245	17.9338	17.9245	0
2024-01-20 05:30:00	17.9241	17.93242	17.9241	0
2024-01-20 05:35:00	17.9243	17.93106	17.9243	0
2024-01-20 05:40:00	17.9244	17.92971	17.9244	0
2024-01-20 05:45:00	17.9245	17.92837	17.9245	0
2024-01-20 05:50:00	17.9245	17.9277	17.9245	0
2024-01-20 05:55:00	17.9245	17.9264	17.9245	0
2024-01-20 06:00:00	17.9179	17.92509	17.9179	0
2024-01-20 06:05:00	17.9174	17.92372	17.9174	0
2024-01-20 06:10:00	17.9176	17.92237	17.9176	0
2024-01-20 06:15:00	17.9177	17.92169	17.9177	0
2024-01-20 06:20:00	17.9178	17.92106	17.9178	0
2024-01-20 06:25:00	17.9112	17.91975	17.9112	0
2024-01-20 06:30:00	17.9112	17.91843	17.9112	0
2024-01-20 06:35:00	17.9112	17.9171	17.9112	0
2024-01-20 06:40:00	17.9112	17.91577	17.9112	0
2024-01-20 06:45:00	17.9112	17.91444	17.9112	0
2024-01-20 06:50:00	17.9112	17.91377	17.9112	0
2024-01-20 06:55:00	17.9112	17.91315	17.9112	0
2024-01-20 07:00:00	17.9046	17.91185	17.9046	0
2024-01-20 07:05:00	17.9112	17.9112	17.9112	0
2024-01-20 07:10:00	17.9046	17.90988	17.9046	0
2024-01-20 07:15:00	17.9046	17.90922	17.9046	0
2024-01-20 07:20:00	17.9046	17.90856	17.9046	0
2024-01-20 07:25:00	17.8979	17.90723	17.8979	0
2024-01-20 07:30:00	17.8979	17.9059	17.8979	0
2024-01-20 07:35:00	17.8979	17.90457	17.8979	0
2024-01-20 07:40:00	17.8979	17.90324	17.8979	0
2024-01-20 07:45:00	17.8979	17.90191	17.8979	0
2024-01-20 07:50:00	17.8979	17.90124	17.8979	0
2024-01-20 07:55:00	17.8979	17.89991	17.8979	0
2024-01-20 08:00:00	17.8912	17.89857	17.8912	0
2024-01-20 08:05:00	17.8912	17.89723	17.8912	0
2024-01-20 08:10:00	17.8912	17.89589	17.8912	0
2024-01-20 08:15:00	17.8912	17.89522	17.8912	0
2024-01-20 08:20:00	17.8912	17.89455	17.8912	0
2024-01-20 08:25:00	17.884	17.89316	17.884	0
2024-01-20 08:30:00	17.8842	17.89179	17.8842	0
2024-01-20 08:35:00	17.8843	17.89043	17.8843	0
2024-01-20 08:40:00	17.8911	17.88975	17.8911	0
2024-01-20 08:45:00	17.8845	17.88841	17.8845	0
2024-01-20 08:50:00	17.8912	17.88841	17.8912	0
2024-01-20 08:55:00	17.8845	17.88774	17.8845	0
2024-01-20 09:00:00	17.8839	17.88701	17.8839	0
2024-01-20 09:05:00	17.8842	17.88631	17.8842	0
2024-01-20 09:10:00	17.8843	17.88562	17.8843	0
2024-01-20 09:15:00	17.8911	17.88633	17.8911	0
2024-01-20 09:20:00	17.8844	17.88635	17.8844	0
2024-01-20 09:25:00	17.8845	17.88637	17.8845	0
2024-01-20 09:30:00	17.8906	17.88632	17.8906	0
2024-01-20 09:35:00	17.8908	17.88695	17.8908	0
2024-01-20 09:40:00	17.9043	17.88826	17.9043	0
2024-01-20 09:45:00	17.9111	17.89092	17.9111	0
2024-01-20 09:50:00	17.9045	17.89298	17.9045	0
2024-01-20 09:55:00	17.9045	17.89501	17.9045	0
2024-01-20 10:00:00	17.8979	17.89637	17.8979	0
2024-01-20 10:05:00	17.9045	17.89771	17.9045	0
2024-01-20 10:10:00	17.9045	17.89972	17.9045	0
2024-01-20 10:15:00	17.9046	17.90173	17.9046	0
2024-01-20 10:20:00	17.9046	17.90313	17.9046	0
2024-01-20 10:25:00	17.9041	17.90446	17.9041	0
2024-01-20 10:30:00	17.9043	17.90446	17.9043	0
2024-01-20 10:35:00	17.911	17.90445	17.911	0
2024-01-20 10:40:00	17.9111	17.90511	17.9111	0
2024-01-20 10:45:00	17.9112	17.90578	17.9112	0
2024-01-20 10:50:00	17.9112	17.90711	17.9112	0
2024-01-20 10:55:00	17.9112	17.90778	17.9112	0
2024-01-20 11:00:00	17.9112	17.90845	17.9112	0
2024-01-20 11:05:00	17.9179	17.90978	17.9179	0
2024-01-20 11:10:00	17.9179	17.91111	17.9179	0
2024-01-20 11:15:00	17.9179	17.91249	17.9179	0
2024-01-20 11:20:00	17.9112	17.91318	17.9112	0
2024-01-20 11:25:00	17.9179	17.91387	17.9179	0
2024-01-20 11:30:00	17.9179	17.91455	17.9179	0
2024-01-20 11:35:00	17.9246	17.91589	17.9246	0
2024-01-20 11:40:00	17.9246	17.91723	17.9246	0
2024-01-20 11:45:00	17.9246	17.91857	17.9246	0
2024-01-20 11:50:00	17.9246	17.91991	17.9246	0
2024-01-20 11:55:00	17.9246	17.92058	17.9246	0
2024-01-20 12:00:00	17.9312	17.92191	17.9312	0
2024-01-20 12:05:00	17.9312	17.92324	17.9312	0
2024-01-20 12:10:00	17.9312	17.92524	17.9312	0
2024-01-20 12:15:00	17.9312	17.92657	17.9312	0
2024-01-20 12:20:00	17.9312	17.9279	17.9312	0
2024-01-20 12:25:00	17.9312	17.92856	17.9312	0
2024-01-20 12:30:00	17.9379	17.92989	17.9379	0
2024-01-20 12:35:00	17.9373	17.93116	17.9373	0
2024-01-20 12:40:00	17.9375	17.93245	17.9375	0
2024-01-20 12:45:00	17.9377	17.93376	17.9377	0
2024-01-20 12:50:00	17.9378	17.93442	17.9378	0
2024-01-20 12:55:00	17.9378	17.93508	17.9378	0
2024-01-20 13:00:00	17.9379	17.93575	17.9379	0
2024-01-20 13:05:00	17.9512	17.93775	17.9512	0
2024-01-20 13:10:00	17.9446	17.93909	17.9446	0
2024-01-20 13:15:00	17.9446	17.94043	17.9446	0
2024-01-20 13:20:00	17.9513	17.94177	17.9513	0
2024-01-20 13:25:00	17.9513	17.94317	17.9513	0
2024-01-20 13:30:00	17.9446	17.94388	17.9446	0
2024-01-20 13:35:00	17.9513	17.94524	17.9513	0
2024-01-20 13:40:00	17.9513	17.94659	17.9513	0
2024-01-20 13:45:00	17.9513	17.94794	17.9513	0
2024-01-20 13:50:00	17.9579	17.94994	17.9579	0
2024-01-20 13:55:00	17.9713	17.95195	17.9713	0
2024-01-20 14:00:00	17.9646	17.95395	17.9646	0
2024-01-20 14:05:00	17.9646	17.95595	17.9646	0
2024-01-20 14:10:00	17.9646	17.95728	17.9646	0
2024-01-20 14:15:00	17.9646	17.95861	17.9646	0
2024-01-20 14:20:00	17.9646	17.96061	17.9646	0
2024-01-20 14:25:00	17.9646	17.96194	17.9646	0
2024-01-20 14:30:00	17.9646	17.96327	17.9646	0
2024-01-20 14:35:00	17.9646	17.9646	17.9646	0
2024-01-20 14:40:00	17.9646	17.96527	17.9646	0
2024-01-20 14:45:00	17.9646	17.9646	17.9646	0
2024-01-20 14:50:00	17.9646	17.9646	17.9646	0
2024-01-20 14:55:00	17.9646	17.9646	17.9646	0
2024-01-20 15:00:00	17.9646	17.9646	17.9646	0
2024-01-20 15:05:00	17.9646	17.9646	17.9646	0
2024-01-20 15:10:00	17.9646	17.9646	17.9646	0
2024-01-20 15:15:00	17.9713	17.96527	17.9713	0
2024-01-20 15:20:00	17.9646	17.96527	17.9646	0
2024-01-20 15:25:00	17.9646	17.96527	17.9646	0
2024-01-20 15:30:00	17.9646	17.96527	17.9646	0
2024-01-20 15:35:00	17.9713	17.96594	17.9713	0
2024-01-20 15:40:00	17.9646	17.96594	17.9646	0
2024-01-20 15:45:00	17.9646	17.96594	17.9646	0
2024-01-20 15:50:00	17.9646	17.96594	17.9646	0
2024-01-20 15:55:00	17.9646	17.96594	17.9646	0
2024-01-20 16:00:00	17.9641	17.96589	17.9641	0
2024-01-20 16:05:00	17.9643	17.96519	17.9643	0
2024-01-20 16:10:00	17.9706	17.96579	17.9706	0
2024-01-20 16:15:00	17.9642	17.96575	17.9642	0
2024-01-20 16:20:00	17.9643	17.96572	17.9643	0
2024-01-20 16:25:00	17.9644	17.96503	17.9644	0
2024-01-20 16:30:00	17.9645	17.96502	17.9645	0
2024-01-20 16:35:00	17.9645	17.96501	17.9645	0
2024-01-20 16:40:00	17.9646	17.96501	17.9646	0
2024-01-20 16:45:00	17.9646	17.96501	17.9646	0
2024-01-20 16:50:00	17.9646	17.96506	17.9646	0
2024-01-20 16:55:00	17.9579	17.96442	17.9579	0
2024-01-20 17:00:00	17.9646	17.96382	17.9646	0
2024-01-20 17:05:00	17.9646	17.96386	17.9646	0
2024-01-20 17:10:00	17.9646	17.96389	17.9646	0
2024-01-20 17:15:00	17.9646	17.96391	17.9646	0
2024-01-20 17:20:00	17.9579	17.96325	17.9579	0
2024-01-20 17:25:00	17.9579	17.96259	17.9579	0
2024-01-20 17:30:00	17.9579	17.96192	17.9579	0
2024-01-20 17:35:00	17.9579	17.96125	17.9579	0
2024-01-20 17:40:00	17.9579	17.96058	17.9579	0
2024-01-20 17:45:00	17.9579	17.96058	17.9579	0
2024-01-20 17:50:00	17.9513	17.95925	17.9513	0
2024-01-20 17:55:00	17.9513	17.95792	17.9513	0
2024-01-20 18:00:00	17.9513	17.95659	17.9513	0
2024-01-20 18:05:00	17.9513	17.95526	17.9513	0
2024-01-20 18:10:00	17.9513	17.9546	17.9513	0
2024-01-20 18:15:00	17.9513	17.95394	17.9513	0
2024-01-20 18:20:00	17.9513	17.95328	17.9513	0
2024-01-20 18:25:00	17.9446	17.95195	17.9446	0
2024-01-20 18:30:00	17.9446	17.95062	17.9446	0
2024-01-20 18:35:00	17.9446	17.94929	17.9446	0
2024-01-20 18:40:00	17.9379	17.94795	17.9379	0
2024-01-20 18:45:00	17.9379	17.94661	17.9379	0
2024-01-20 18:50:00	17.9379	17.94527	17.9379	0
2024-01-20 18:55:00	17.9379	17.94393	17.9379	0
2024-01-20 19:00:00	17.9379	17.94259	17.9379	0
2024-01-20 19:05:00	17.9373	17.94119	17.9373	0
2024-01-20 19:10:00	17.9375	17.93981	17.9375	0
2024-01-20 19:15:00	17.9377	17.93912	17.9377	0
2024-01-20 19:20:00	17.9378	17.93844	17.9378	0
2024-01-20 19:25:00	17.9312	17.9371	17.9312	0
2024-01-20 19:30:00	17.9312	17.93643	17.9312	0
2024-01-20 19:35:00	17.9312	17.93576	17.9312	0
2024-01-20 19:40:00	17.9312	17.93509	17.9312	0
2024-01-20 19:45:00	17.9246	17.93376	17.9246	0
2024-01-20 19:50:00	17.9246	17.93243	17.9246	0
2024-01-20 19:55:00	17.9246	17.93116	17.9246	0
2024-01-20 20:00:00	17.9246	17.92987	17.9246	0
2024-01-20 20:05:00	17.9246	17.92856	17.9246	0
2024-01-20 20:10:00	17.9312	17.9279	17.9312	0
2024-01-20 20:15:00	17.9246	17.92724	17.9246	0
2024-01-20 20:20:00	17.9179	17.92591	17.9179	0
2024-01-20 20:25:00	17.9246	17.92525	17.9246	0
2024-01-20 20:30:00	17.9174	17.92387	17.9174	0
2024-01-20 20:35:00	17.9243	17.92384	17.9243	0
2024-01-20 20:40:00	17.9244	17.92382	17.9244	0
2024-01-20 20:45:00	17.9111	17.92247	17.9111	0
2024-01-20 20:50:00	17.9112	17.92113	17.9112	0
2024-01-20 20:55:00	17.9112	17.91979	17.9112	0
2024-01-20 21:00:00	17.9112	17.91779	17.9112	0
2024-01-20 21:05:00	17.9112	17.91645	17.9112	0
2024-01-20 21:10:00	17.9112	17.91578	17.9112	0
2024-01-20 21:15:00	17.9106	17.91438	17.9106	0
2024-01-20 21:20:00	17.9042	17.91306	17.9042	0
2024-01-20 21:25:00	17.911	17.91173	17.911	0
2024-01-20 21:30:00	17.9044	17.90973	17.9044	0
2024-01-20 21:35:00	17.9045	17.90907	17.9045	0
2024-01-20 21:40:00	17.9045	17.9084	17.9045	0
2024-01-20 21:45:00	17.9045	17.90773	17.9045	0
2024-01-20 21:50:00	17.8979	17.9064	17.8979	0
2024-01-20 21:55:00	17.8979	17.90507	17.8979	0
2024-01-20 22:00:00	17.9046	17.90441	17.9046	0
2024-01-20 22:05:00	17.8979	17.90314	17.8979	0
2024-01-20 22:10:00	17.8979	17.90251	17.8979	0
2024-01-20 22:15:00	17.8906	17.90047	17.8906	0
2024-01-20 22:20:00	17.8908	17.89911	17.8908	0
2024-01-20 22:25:00	17.891	17.89776	17.891	0
2024-01-20 22:30:00	17.8911	17.89642	17.8911	0
2024-01-20 22:35:00	17.8911	17.89508	17.8911	0
2024-01-20 22:40:00	17.8912	17.89441	17.8912	0
2024-01-20 22:45:00	17.8845	17.89307	17.8845	0
2024-01-20 22:50:00	17.8845	17.89106	17.8845	0
2024-01-20 22:55:00	17.8845	17.88972	17.8845	0
2024-01-20 23:00:00	17.8845	17.88838	17.8845	0
2024-01-20 23:05:00	17.8845	17.88777	17.8845	0
2024-01-20 23:10:00	17.8846	17.88715	17.8846	0
2024-01-20 23:15:00	17.8846	17.88651	17.8846	0
2024-01-20 23:20:00	17.8846	17.88586	17.8846	0
2024-01-20 23:25:00	17.8779	17.88454	17.8779	0
2024-01-20 23:30:00	17.8779	17.88321	17.8779	0
2024-01-20 23:35:00	17.8846	17.88322	17.8846	0
2024-01-20 23:40:00	17.8779	17.88256	17.8779	0
2024-01-20 23:45:00	17.8779	17.8819	17.8779	0
2024-01-20 23:50:00	17.8712	17.88057	17.8712	0
2024-01-20 23:55:00	17.8712	17.87924	17.8712	0
2024-01-21 00:00:00	17.8712	17.8779	17.8712	0
2024-01-21 00:05:00	17.8712	17.87656	17.8712	0
2024-01-21 00:10:00	17.8712	17.87522	17.8712	0
2024-01-21 00:15:00	17.8712	17.87455	17.8712	0
2024-01-21 00:20:00	17.8645	17.87321	17.8645	0
2024-01-21 00:25:00	17.8645	17.8712	17.8645	0
2024-01-21 00:30:00	17.8645	17.86986	17.8645	0
2024-01-21 00:35:00	17.8645	17.86852	17.8645	0
2024-01-21 00:40:00	17.8645	17.86785	17.8645	0
2024-01-21 00:45:00	17.8579	17.86652	17.8579	0
2024-01-21 00:50:00	17.8579	17.86519	17.8579	0
2024-01-21 00:55:00	17.8579	17.86386	17.8579	0
2024-01-21 01:00:00	17.8579	17.86253	17.8579	0
2024-01-21 01:05:00	17.8579	17.8612	17.8579	0
2024-01-21 01:10:00	17.8579	17.86054	17.8579	0
2024-01-21 01:15:00	17.8579	17.85988	17.8579	0
2024-01-21 01:20:00	17.8579	17.85922	17.8579	0
2024-01-21 01:25:00	17.8512	17.85789	17.8512	0
2024-01-21 01:30:00	17.8512	17.85656	17.8512	0
2024-01-21 01:35:00	17.8445	17.85522	17.8445	0
2024-01-21 01:40:00	17.8445	17.85388	17.8445	0
2024-01-21 01:45:00	17.8512	17.85321	17.8512	0
2024-01-21 01:50:00	17.8512	17.85254	17.8512	0
2024-01-21 01:55:00	17.8445	17.8512	17.8445	0
2024-01-21 02:00:00	17.8445	17.84986	17.8445	0
2024-01-21 02:05:00	17.8445	17.84852	17.8445	0
2024-01-21 02:10:00	17.8379	17.84652	17.8379	0
2024-01-21 02:15:00	17.8379	17.84519	17.8379	0
2024-01-21 02:20:00	17.8379	17.84386	17.8379	0
2024-01-21 02:25:00	17.8379	17.8432	17.8379	0
2024-01-21 02:30:00	17.8379	17.84254	17.8379	0
2024-01-21 02:35:00	17.8379	17.84121	17.8379	0
2024-01-21 02:40:00	17.8306	17.83915	17.8306	0
2024-01-21 02:45:00	17.8308	17.83778	17.8308	0
2024-01-21 02:50:00	17.831	17.83643	17.831	0
2024-01-21 02:55:00	17.831	17.83508	17.831	0
2024-01-21 03:00:00	17.8244	17.83373	17.8244	0
2024-01-21 03:05:00	17.8311	17.83305	17.8311	0
2024-01-21 03:10:00	17.8239	17.83165	17.8239	0
2024-01-21 03:15:00	17.8241	17.83027	17.8241	0
2024-01-21 03:20:00	17.8243	17.82891	17.8243	0
2024-01-21 03:25:00	17.8177	17.82689	17.8177	0
2024-01-21 03:30:00	17.8178	17.82561	17.8178	0
2024-01-21 03:35:00	17.8178	17.82431	17.8178	0
2024-01-21 03:40:00	17.8311	17.82432	17.8311	0
2024-01-21 03:45:00	17.8178	17.823	17.8178	0
2024-01-21 03:50:00	17.8245	17.82301	17.8245	0
2024-01-21 03:55:00	17.8178	17.82168	17.8178	0
2024-01-21 04:00:00	17.8178	17.82107	17.8178	0
2024-01-21 04:05:00	17.8179	17.82045	17.8179	0
2024-01-21 04:10:00	17.8179	17.81981	17.8179	0
2024-01-21 04:15:00	17.8179	17.81983	17.8179	0
2024-01-21 04:20:00	17.8179	17.81984	17.8179	0
2024-01-21 04:25:00	17.8112	17.81918	17.8112	0
2024-01-21 04:30:00	17.8112	17.81719	17.8112	0
2024-01-21 04:35:00	17.8045	17.81586	17.8045	0
2024-01-21 04:40:00	17.8045	17.81386	17.8045	0
2024-01-21 04:45:00	17.8045	17.81253	17.8045	0
2024-01-21 04:50:00	17.8045	17.8112	17.8045	0
2024-01-21 04:55:00	17.8045	17.80986	17.8045	0
2024-01-21 05:00:00	17.8045	17.80852	17.8045	0
2024-01-21 05:05:00	17.8045	17.80718	17.8045	0
2024-01-21 05:10:00	17.8045	17.80584	17.8045	0
2024-01-21 05:15:00	17.8045	17.80517	17.8045	0
2024-01-21 05:20:00	17.8045	17.8045	17.8045	0
2024-01-21 05:25:00	17.7978	17.80383	17.7978	0
2024-01-21 05:30:00	17.7978	17.80316	17.7978	0
2024-01-21 05:35:00	17.7978	17.80249	17.7978	0
2024-01-21 05:40:00	17.7978	17.80182	17.7978	0
2024-01-21 05:45:00	17.7978	17.80115	17.7978	0
2024-01-21 05:50:00	17.7978	17.80048	17.7978	0
2024-01-21 05:55:00	17.7912	17.79915	17.7912	0
2024-01-21 06:00:00	17.7912	17.79782	17.7912	0
2024-01-21 06:05:00	17.7912	17.79649	17.7912	0
2024-01-21 06:10:00	17.7845	17.79449	17.7845	0
2024-01-21 06:15:00	17.7845	17.79316	17.7845	0
2024-01-21 06:20:00	17.7912	17.7925	17.7912	0
2024-01-21 06:25:00	17.7845	17.79117	17.7845	0
2024-01-21 06:30:00	17.7845	17.78984	17.7845	0
2024-01-21 06:35:00	17.7778	17.78784	17.7778	0
2024-01-21 06:40:00	17.7778	17.78584	17.7778	0
2024-01-21 06:45:00	17.7778	17.7845	17.7778	0
2024-01-21 06:50:00	17.7778	17.78316	17.7778	0
2024-01-21 06:55:00	17.7778	17.78182	17.7778	0
2024-01-21 07:00:00	17.7778	17.78115	17.7778	0
2024-01-21 07:05:00	17.7778	17.78048	17.7778	0
2024-01-21 07:10:00	17.7778	17.77914	17.7778	0
2024-01-21 07:15:00	17.7778	17.77847	17.7778	0
2024-01-21 07:20:00	17.7712	17.77714	17.7712	0
2024-01-21 07:25:00	17.7778	17.77714	17.7778	0
2024-01-21 07:30:00	17.7712	17.77648	17.7712	0
2024-01-21 07:35:00	17.7712	17.77582	17.7712	0
2024-01-21 07:40:00	17.7712	17.77516	17.7712	0
2024-01-21 07:45:00	17.7645	17.77383	17.7645	0
2024-01-21 07:50:00	17.7645	17.7725	17.7645	0
2024-01-21 07:55:00	17.7645	17.77117	17.7645	0
2024-01-21 08:00:00	17.7645	17.76984	17.7645	0
2024-01-21 08:05:00	17.7645	17.76851	17.7645	0
2024-01-21 08:10:00	17.7645	17.76784	17.7645	0
2024-01-21 08:15:00	17.7645	17.76651	17.7645	0
2024-01-21 08:20:00	17.7645	17.76584	17.7645	0
2024-01-21 08:25:00	17.7645	17.76517	17.7645	0
2024-01-21 08:30:00	17.7645	17.7645	17.7645	0
2024-01-21 08:35:00	17.7578	17.76383	17.7578	0
2024-01-21 08:40:00	17.7578	17.76316	17.7578	0
2024-01-21 08:45:00	17.7578	17.76249	17.7578	0
2024-01-21 08:50:00	17.7645	17.76249	17.7645	0
2024-01-21 08:55:00	17.7578	17.76182	17.7578	0
2024-01-21 09:00:00	17.7645	17.76182	17.7645	0
2024-01-21 09:05:00	17.7578	17.76115	17.7578	0
2024-01-21 09:10:00	17.7578	17.76048	17.7578	0
2024-01-21 09:15:00	17.7578	17.75981	17.7578	0
2024-01-21 09:20:00	17.7578	17.75914	17.7578	0
2024-01-21 09:25:00	17.7578	17.75914	17.7578	0
2024-01-21 09:30:00	17.7645	17.75981	17.7645	0
2024-01-21 09:35:00	17.7645	17.76048	17.7645	0
2024-01-21 09:40:00	17.7645	17.76048	17.7645	0
2024-01-21 09:45:00	17.7645	17.76115	17.7645	0
2024-01-21 09:50:00	17.7645	17.76115	17.7645	0
2024-01-21 09:55:00	17.7645	17.76182	17.7645	0
2024-01-21 10:00:00	17.7645	17.76249	17.7645	0
2024-01-21 10:05:00	17.7712	17.76383	17.7712	0
2024-01-21 10:10:00	17.7712	17.76517	17.7712	0
2024-01-21 10:15:00	17.7712	17.76651	17.7712	0
2024-01-21 10:20:00	17.7712	17.76718	17.7712	0
2024-01-21 10:25:00	17.7712	17.76785	17.7712	0
2024-01-21 10:30:00	17.7778	17.76918	17.7778	0
2024-01-21 10:35:00	17.7778	17.77051	17.7778	0
2024-01-21 10:40:00	17.7778	17.77184	17.7778	0
2024-01-21 10:45:00	17.7778	17.77317	17.7778	0
2024-01-21 10:50:00	17.7778	17.7745	17.7778	0
2024-01-21 10:55:00	17.7778	17.77516	17.7778	0
2024-01-21 11:00:00	17.7845	17.77649	17.7845	0
2024-01-21 11:05:00	17.7845	17.77782	17.7845	0
2024-01-21 11:10:00	17.7845	17.77915	17.7845	0
2024-01-21 11:15:00	17.7912	17.78115	17.7912	0
2024-01-21 11:20:00	17.7845	17.78182	17.7845	0
2024-01-21 11:25:00	17.7912	17.78316	17.7912	0
2024-01-21 11:30:00	17.7912	17.7845	17.7912	0
2024-01-21 11:35:00	17.7912	17.78584	17.7912	0
2024-01-21 11:40:00	17.7978	17.78784	17.7978	0
2024-01-21 11:45:00	17.8045	17.79051	17.8045	0
2024-01-21 11:50:00	17.7978	17.79184	17.7978	0
2024-01-21 11:55:00	17.7978	17.79317	17.7978	0
2024-01-21 12:00:00	17.8045	17.79517	17.8045	0
2024-01-21 12:05:00	17.8045	17.7965	17.8045	0
2024-01-21 12:10:00	17.8045	17.7985	17.8045	0
2024-01-21 12:15:00	17.8112	17.8005	17.8112	0
2024-01-21 12:20:00	17.8112	17.8025	17.8112	0
2024-01-21 12:25:00	17.8245	17.80583	17.8245	0
2024-01-21 12:30:00	17.8179	17.80784	17.8179	0
2024-01-21 12:35:00	17.8179	17.80918	17.8179	0
2024-01-21 12:40:00	17.8245	17.81185	17.8245	0
2024-01-21 12:45:00	17.8245	17.81452	17.8245	0
2024-01-21 12:50:00	17.8245	17.81652	17.8245	0
2024-01-21 12:55:00	17.8312	17.81919	17.8312	0
2024-01-21 13:00:00	17.8312	17.82186	17.8312	0
2024-01-21 13:05:00	17.8312	17.82386	17.8312	0
2024-01-21 13:10:00	17.8312	17.82586	17.8312	0
2024-01-21 13:15:00	17.8312	17.82653	17.8312	0
2024-01-21 13:20:00	17.8445	17.82919	17.8445	0
2024-01-21 13:25:00	17.8579	17.83319	17.8579	0
2024-01-21 13:30:00	17.8445	17.83519	17.8445	0
2024-01-21 13:35:00	17.8445	17.83719	17.8445	0
2024-01-21 13:40:00	17.8445	17.83919	17.8445	0
2024-01-21 13:45:00	17.8445	17.84052	17.8445	0
2024-01-21 13:50:00	17.8512	17.84252	17.8512	0
2024-01-21 13:55:00	17.8445	17.84385	17.8445	0
2024-01-21 14:00:00	17.8512	17.84585	17.8512	0
2024-01-21 14:05:00	17.8512	17.84785	17.8512	0
2024-01-21 14:10:00	17.8579	17.84919	17.8579	0
2024-01-21 14:15:00	17.8512	17.84852	17.8512	0
2024-01-21 14:20:00	17.8512	17.84919	17.8512	0
2024-01-21 14:25:00	17.8579	17.85053	17.8579	0
2024-01-21 14:30:00	17.8579	17.85187	17.8579	0
2024-01-21 14:35:00	17.8579	17.85321	17.8579	0
2024-01-21 14:40:00	17.8579	17.85388	17.8579	0
2024-01-21 14:45:00	17.8506	17.85449	17.8506	0
2024-01-21 14:50:00	17.8508	17.85445	17.8508	0
2024-01-21 14:55:00	17.8576	17.85509	17.8576	0
2024-01-21 15:00:00	17.8577	17.85507	17.8577	0
2024-01-21 15:05:00	17.8578	17.85573	17.8578	0
2024-01-21 15:10:00	17.8578	17.85639	17.8578	0
2024-01-21 15:15:00	17.8578	17.85638	17.8578	0
2024-01-21 15:20:00	17.8578	17.85637	17.8578	0
2024-01-21 15:25:00	17.8512	17.8557	17.8512	0
2024-01-21 15:30:00	17.8579	17.8557	17.8579	0
2024-01-21 15:35:00	17.8579	17.85643	17.8579	0
2024-01-21 15:40:00	17.8579	17.85714	17.8579	0
2024-01-21 15:45:00	17.8579	17.85717	17.8579	0
2024-01-21 15:50:00	17.8579	17.85719	17.8579	0
2024-01-21 15:55:00	17.8512	17.85653	17.8512	0
2024-01-21 16:00:00	17.8512	17.85587	17.8512	0
2024-01-21 16:05:00	17.8512	17.85521	17.8512	0
2024-01-21 16:10:00	17.8579	17.85522	17.8579	0
2024-01-21 16:15:00	17.8579	17.85589	17.8579	0
2024-01-21 16:20:00	17.8579	17.85589	17.8579	0
2024-01-21 16:25:00	17.8579	17.85589	17.8579	0
2024-01-21 16:30:00	17.8512	17.85522	17.8512	0
2024-01-21 16:35:00	17.8579	17.85522	17.8579	0
2024-01-21 16:40:00	17.8579	17.85522	17.8579	0
2024-01-21 16:45:00	17.8579	17.85589	17.8579	0
2024-01-21 16:50:00	17.8579	17.85656	17.8579	0
2024-01-21 16:55:00	17.8579	17.85723	17.8579	0
2024-01-21 17:00:00	17.8579	17.85723	17.8579	0
2024-01-21 17:05:00	17.8512	17.85656	17.8512	0
2024-01-21 17:10:00	17.8579	17.85656	17.8579	0
2024-01-21 17:15:00	17.8579	17.85656	17.8579	0
2024-01-21 17:20:00	17.8579	17.85723	17.8579	0
2024-01-21 17:25:00	17.8579	17.85723	17.8579	0
2024-01-21 17:30:00	17.8512	17.85656	17.8512	0
2024-01-21 17:35:00	17.8512	17.85589	17.8512	0
2024-01-21 17:40:00	17.8579	17.85589	17.8579	0
2024-01-21 17:45:00	17.8579	17.85589	17.8579	0
2024-01-21 17:50:00	17.8512	17.85522	17.8512	0
2024-01-21 17:55:00	17.8512	17.85522	17.8512	0
2024-01-21 18:00:00	17.8512	17.85455	17.8512	0
2024-01-21 18:05:00	17.8512	17.85388	17.8512	0
2024-01-21 18:10:00	17.8512	17.85321	17.8512	0
2024-01-21 18:15:00	17.8512	17.85254	17.8512	0
2024-01-21 18:20:00	17.8512	17.85254	17.8512	0
2024-01-21 18:25:00	17.8512	17.85254	17.8512	0
2024-01-21 18:30:00	17.8512	17.85187	17.8512	0
2024-01-21 18:35:00	17.8445	17.85053	17.8445	0
2024-01-21 18:40:00	17.8445	17.84986	17.8445	0
2024-01-21 18:45:00	17.8445	17.84919	17.8445	0
2024-01-21 18:50:00	17.8445	17.84852	17.8445	0
2024-01-21 18:55:00	17.8512	17.84852	17.8512	0
2024-01-21 19:00:00	17.8445	17.84785	17.8445	0
2024-01-21 19:05:00	17.8445	17.84718	17.8445	0
2024-01-21 19:10:00	17.8445	17.84651	17.8445	0
2024-01-21 19:15:00	17.8445	17.84584	17.8445	0
2024-01-21 19:20:00	17.8439	17.84511	17.8439	0
2024-01-21 19:25:00	17.8441	17.84507	17.8441	0
2024-01-21 19:30:00	17.8376	17.84438	17.8376	0
2024-01-21 19:35:00	17.8377	17.8437	17.8377	0
2024-01-21 19:40:00	17.8378	17.84303	17.8378	0
2024-01-21 19:45:00	17.8378	17.84169	17.8378	0
2024-01-21 19:50:00	17.8378	17.84102	17.8378	0
2024-01-21 19:55:00	17.8312	17.83969	17.8312	0
2024-01-21 20:00:00	17.8378	17.83902	17.8378	0
2024-01-21 20:05:00	17.8312	17.83769	17.8312	0
2024-01-21 20:10:00	17.8312	17.83642	17.8312	0
2024-01-21 20:15:00	17.8312	17.83513	17.8312	0
2024-01-21 20:20:00	17.8312	17.83449	17.8312	0
2024-01-21 20:25:00	17.8312	17.83384	17.8312	0
2024-01-21 20:30:00	17.8312	17.83318	17.8312	0
2024-01-21 20:35:00	17.8312	17.83252	17.8312	0
2024-01-21 20:40:00	17.8312	17.83186	17.8312	0
2024-01-21 20:45:00	17.8245	17.83119	17.8245	0
2024-01-21 20:50:00	17.8245	17.82986	17.8245	0
2024-01-21 20:55:00	17.8245	17.82919	17.8245	0
2024-01-21 21:00:00	17.8179	17.82786	17.8179	0
2024-01-21 21:05:00	17.8179	17.82653	17.8179	0
2024-01-21 21:10:00	17.8312	17.82653	17.8312	0
2024-01-21 21:15:00	17.8245	17.82586	17.8245	0
2024-01-21 21:20:00	17.8245	17.82519	17.8245	0
2024-01-21 21:25:00	17.8245	17.82452	17.8245	0
2024-01-21 21:30:00	17.8172	17.82312	17.8172	0
2024-01-21 21:35:00	17.8175	17.82242	17.8175	0
2024-01-21 21:40:00	17.8176	17.82173	17.8176	0
2024-01-21 21:45:00	17.8177	17.82105	17.8177	0
2024-01-21 21:50:00	17.8178	17.82104	17.8178	0
2024-01-21 21:55:00	17.8178	17.82103	17.8178	0
2024-01-21 22:00:00	17.8178	17.81969	17.8178	0
2024-01-21 22:05:00	17.8178	17.81902	17.8178	0
2024-01-21 22:10:00	17.8178	17.81835	17.8178	0
2024-01-21 22:15:00	17.8112	17.81702	17.8112	0
2024-01-21 22:20:00	17.8178	17.81708	17.8178	0
2024-01-21 22:25:00	17.8112	17.81645	17.8112	0
2024-01-21 22:30:00	17.8112	17.81581	17.8112	0
2024-01-21 22:35:00	17.8045	17.81449	17.8045	0
2024-01-21 22:40:00	17.8045	17.81316	17.8045	0
2024-01-21 22:45:00	17.8045	17.81183	17.8045	0
2024-01-21 22:50:00	17.8112	17.81117	17.8112	0
2024-01-21 22:55:00	17.8045	17.80984	17.8045	0
2024-01-21 23:00:00	17.8045	17.80851	17.8045	0
2024-01-21 23:05:00	17.8045	17.80784	17.8045	0
2024-01-21 23:10:00	17.8045	17.80651	17.8045	0
2024-01-21 23:15:00	17.8045	17.80584	17.8045	0
2024-01-21 23:20:00	17.8045	17.80517	17.8045	0
2024-01-21 23:25:00	17.8045	17.80517	17.8045	0
2024-01-21 23:30:00	17.8045	17.80517	17.8045	0
2024-01-21 23:35:00	17.8045	17.80517	17.8045	0
2024-01-21 23:40:00	17.7978	17.80383	17.7978	0
2024-01-21 23:45:00	17.7978	17.80316	17.7978	0
2024-01-21 23:50:00	17.7978	17.80249	17.7978	0
2024-01-21 23:55:00	17.7978	17.80182	17.7978	0
2024-01-22 00:00:00	17.7978	17.80115	17.7978	0
2024-01-22 00:05:00	17.7978	17.80048	17.7978	0
2024-01-22 00:10:00	17.7978	17.79981	17.7978	0
2024-01-22 00:15:00	17.7912	17.79848	17.7912	0
2024-01-22 00:20:00	17.7912	17.79715	17.7912	0
2024-01-22 00:25:00	17.7912	17.79582	17.7912	0
2024-01-22 00:30:00	17.7978	17.79582	17.7978	0
2024-01-22 00:35:00	17.7912	17.79516	17.7912	0
2024-01-22 00:40:00	17.7912	17.7945	17.7912	0
2024-01-22 00:45:00	17.7912	17.79384	17.7912	0
2024-01-22 00:50:00	17.7912	17.79318	17.7912	0
2024-01-22 00:55:00	17.7845	17.79185	17.7845	0
2024-01-22 01:00:00	17.7845	17.79052	17.7845	0
2024-01-22 01:05:00	17.7845	17.78985	17.7845	0
2024-01-22 01:10:00	17.7845	17.78918	17.7845	0
2024-01-22 01:15:00	17.7845	17.78851	17.7845	0
2024-01-22 01:20:00	17.7912	17.78785	17.7912	0
2024-01-22 01:25:00	17.7845	17.78718	17.7845	0
2024-01-22 01:30:00	17.7845	17.78651	17.7845	0
2024-01-22 01:35:00	17.7845	17.78584	17.7845	0
2024-01-22 01:40:00	17.7845	17.78517	17.7845	0
2024-01-22 01:45:00	17.7839	17.78511	17.7839	0
2024-01-22 01:50:00	17.7841	17.78507	17.7841	0
2024-01-22 01:55:00	17.7776	17.78438	17.7776	0
2024-01-22 02:00:00	17.7777	17.7837	17.7777	0
2024-01-22 02:05:00	17.7777	17.78302	17.7777	0
2024-01-22 02:10:00	17.7778	17.78168	17.7778	0
2024-01-22 02:15:00	17.7778	17.78101	17.7778	0
2024-01-22 02:20:00	17.7778	17.78034	17.7778	0
2024-01-22 02:25:00	17.7711	17.779	17.7711	0
2024-01-22 02:30:00	17.7711	17.77766	17.7711	0
2024-01-22 02:35:00	17.7778	17.77705	17.7778	0
2024-01-22 02:40:00	17.7712	17.77576	17.7712	0
2024-01-22 02:45:00	17.7712	17.77512	17.7712	0
2024-01-22 02:50:00	17.7712	17.77447	17.7712	0
2024-01-22 02:55:00	17.7645	17.77315	17.7645	0
2024-01-22 03:00:00	17.7645	17.77182	17.7645	0
2024-01-22 03:05:00	17.7645	17.77049	17.7645	0
2024-01-22 03:10:00	17.7645	17.76916	17.7645	0
2024-01-22 03:15:00	17.7645	17.7685	17.7645	0
2024-01-22 03:20:00	17.7578	17.76717	17.7578	0
2024-01-22 03:25:00	17.7578	17.76517	17.7578	0
2024-01-22 03:30:00	17.7645	17.7645	17.7645	0
2024-01-22 03:35:00	17.7645	17.76383	17.7645	0
2024-01-22 03:40:00	17.7578	17.76249	17.7578	0
2024-01-22 03:45:00	17.7645	17.76249	17.7645	0
2024-01-22 03:50:00	17.7578	17.76182	17.7578	0
2024-01-22 03:55:00	17.7578	17.76115	17.7578	0
2024-01-22 04:00:00	17.7511	17.75981	17.7511	0
2024-01-22 04:05:00	17.7578	17.75914	17.7578	0
2024-01-22 04:10:00	17.7511	17.75847	17.7511	0
2024-01-22 04:15:00	17.7578	17.75847	17.7578	0
2024-01-22 04:20:00	17.7578	17.7578	17.7578	0
2024-01-22 04:25:00	17.7511	17.75646	17.7511	0
2024-01-22 04:30:00	17.7511	17.75579	17.7511	0
2024-01-22 04:35:00	17.7511	17.75445	17.7511	0
2024-01-22 04:40:00	17.7511	17.75378	17.7511	0
2024-01-22 04:45:00	17.7511	17.75311	17.7511	0
2024-01-22 04:50:00	17.7511	17.75311	17.7511	0
2024-01-22 04:55:00	17.7511	17.75244	17.7511	0
2024-01-22 05:00:00	17.7511	17.75244	17.7511	0
2024-01-22 05:05:00	17.7511	17.75177	17.7511	0
2024-01-22 05:10:00	17.7511	17.7511	17.7511	0
2024-01-22 05:15:00	17.7445	17.75044	17.7445	0
2024-01-22 05:20:00	17.7511	17.75044	17.7511	0
2024-01-22 05:25:00	17.7511	17.75044	17.7511	0
2024-01-22 05:30:00	17.7511	17.75044	17.7511	0
2024-01-22 05:35:00	17.7511	17.75044	17.7511	0
2024-01-22 05:40:00	17.7511	17.75044	17.7511	0
2024-01-22 05:45:00	17.7511	17.75044	17.7511	0
2024-01-22 05:50:00	17.7511	17.75044	17.7511	0
2024-01-22 05:55:00	17.7511	17.75044	17.7511	0
2024-01-22 06:00:00	17.7511	17.75044	17.7511	0
2024-01-22 06:05:00	17.7511	17.7511	17.7511	0
2024-01-22 06:10:00	17.7445	17.75044	17.7445	0
2024-01-22 06:15:00	17.7445	17.74978	17.7445	0
2024-01-22 06:20:00	17.7445	17.74912	17.7445	0
2024-01-22 06:25:00	17.7445	17.74846	17.7445	0
2024-01-22 06:30:00	17.7445	17.7478	17.7445	0
2024-01-22 06:35:00	17.7445	17.74714	17.7445	0
2024-01-22 06:40:00	17.7445	17.74648	17.7445	0
2024-01-22 06:45:00	17.7445	17.74582	17.7445	0
2024-01-22 06:50:00	17.7378	17.74449	17.7378	0
2024-01-22 06:55:00	17.7445	17.74383	17.7445	0
2024-01-22 07:00:00	17.7445	17.74383	17.7445	0
2024-01-22 07:05:00	17.7445	17.74383	17.7445	0
2024-01-22 07:10:00	17.7445	17.74383	17.7445	0
2024-01-22 07:15:00	17.7445	17.74383	17.7445	0
2024-01-22 07:20:00	17.7445	17.74383	17.7445	0
2024-01-22 07:25:00	17.7445	17.74383	17.7445	0
2024-01-22 07:30:00	17.7445	17.74383	17.7445	0
2024-01-22 07:35:00	17.7445	17.74383	17.7445	0
2024-01-22 07:40:00	17.7445	17.7445	17.7445	0
2024-01-22 07:45:00	17.7445	17.7445	17.7445	0
2024-01-22 07:50:00	17.7511	17.74516	17.7511	0
2024-01-22 07:55:00	17.7511	17.74582	17.7511	0
2024-01-22 08:00:00	17.7445	17.74582	17.7445	0
2024-01-22 08:05:00	17.7378	17.74515	17.7378	0
2024-01-22 08:10:00	17.7445	17.74515	17.7445	0
2024-01-22 08:15:00	17.7445	17.74515	17.7445	0
2024-01-22 08:20:00	17.7445	17.74515	17.7445	0
2024-01-22 08:25:00	17.7445	17.74515	17.7445	0
2024-01-22 08:30:00	17.7511	17.74581	17.7511	0
2024-01-22 08:35:00	17.7511	17.74647	17.7511	0
2024-01-22 08:40:00	17.7511	17.74647	17.7511	0
2024-01-22 08:45:00	17.7445	17.74581	17.7445	0
2024-01-22 08:50:00	17.7511	17.74647	17.7511	0
2024-01-22 08:55:00	17.7445	17.74714	17.7445	0
2024-01-22 09:00:00	17.7511	17.7478	17.7511	0
2024-01-22 09:05:00	17.7511	17.74846	17.7511	0
2024-01-22 09:10:00	17.7507	17.74908	17.7507	0
2024-01-22 09:15:00	17.7508	17.74971	17.7508	0
2024-01-22 09:20:00	17.751	17.7497	17.751	0
2024-01-22 09:25:00	17.7577	17.75036	17.7577	0
2024-01-22 09:30:00	17.7577	17.75102	17.7577	0
2024-01-22 09:35:00	17.7578	17.75235	17.7578	0
2024-01-22 09:40:00	17.7578	17.75302	17.7578	0
2024-01-22 09:45:00	17.7711	17.75568	17.7711	0
2024-01-22 09:50:00	17.7912	17.75969	17.7912	0
2024-01-22 09:55:00	17.7778	17.76236	17.7778	0
2024-01-22 10:00:00	17.7845	17.76574	17.7845	0
2024-01-22 10:05:00	17.7912	17.76978	17.7912	0
2024-01-22 10:10:00	17.7912	17.7738	17.7912	0
2024-01-22 10:15:00	17.7978	17.77781	17.7978	0
2024-01-22 10:20:00	17.8112	17.78316	17.8112	0
2024-01-22 10:25:00	17.8245	17.78983	17.8245	0
2024-01-22 10:30:00	17.8312	17.79717	17.8312	0
2024-01-22 10:35:00	17.8379	17.80385	17.8379	0
2024-01-22 10:40:00	17.8379	17.80852	17.8379	0
2024-01-22 10:45:00	17.8379	17.81453	17.8379	0
2024-01-22 10:50:00	17.8379	17.81987	17.8379	0
2024-01-22 10:55:00	17.8312	17.82387	17.8312	0
2024-01-22 11:00:00	17.8312	17.82787	17.8312	0
2024-01-22 11:05:00	17.8379	17.83188	17.8379	0
2024-01-22 11:10:00	17.8379	17.83455	17.8379	0
2024-01-22 11:15:00	17.8312	17.83522	17.8312	0
2024-01-22 11:20:00	17.8312	17.83522	17.8312	0
2024-01-22 11:25:00	17.8312	17.83455	17.8312	0
2024-01-22 11:30:00	17.8312	17.83388	17.8312	0
2024-01-22 11:35:00	17.8312	17.83321	17.8312	0
2024-01-22 11:40:00	17.8312	17.83254	17.8312	0
2024-01-22 11:45:00	17.8312	17.83254	17.8312	0
2024-01-22 11:50:00	17.8312	17.83254	17.8312	0
2024-01-22 11:55:00	17.8312	17.83187	17.8312	0
2024-01-22 12:00:00	17.8312	17.8312	17.8312	0
2024-01-22 12:05:00	17.8379	17.83187	17.8379	0
2024-01-22 12:10:00	17.8312	17.83187	17.8312	0
2024-01-22 12:15:00	17.8312	17.83187	17.8312	0
2024-01-22 12:20:00	17.8379	17.83254	17.8379	0
2024-01-22 12:25:00	17.8379	17.83321	17.8379	0
2024-01-22 12:30:00	17.8579	17.83588	17.8579	0
2024-01-22 12:35:00	17.8779	17.84055	17.8779	0
2024-01-22 12:40:00	17.8979	17.84722	17.8979	0
2024-01-22 12:45:00	17.9046	17.85456	17.9046	0
2024-01-22 12:50:00	17.9179	17.86323	17.9179	0
2024-01-22 12:55:00	17.9312	17.87256	17.9312	0
2024-01-22 13:00:00	17.9513	17.88457	17.9513	0
2024-01-22 13:05:00	17.9646	17.89791	17.9646	0
2024-01-22 13:10:00	17.9713	17.91125	17.9713	0
2024-01-22 13:15:00	17.9913	17.92659	17.9913	0
2024-01-22 13:20:00	18.0246	17.94326	18.0246	0
2024-01-22 13:25:00	18.0447	17.95994	18.0447	0
2024-01-22 13:30:00	18.0647	17.97662	18.0647	0
2024-01-22 13:35:00	18.0847	17.99463	18.0847	0
2024-01-22 13:40:00	18.1047	18.01331	18.1047	0
2024-01-22 13:45:00	18.118	18.03199	18.118	0
2024-01-22 13:50:00	18.1247	18.04933	18.1247	0
2024-01-22 13:55:00	18.1514	18.06801	18.1514	0
2024-01-22 14:00:00	18.1581	18.08669	18.1581	0
2024-01-22 14:05:00	18.1714	18.1047	18.1714	0
2024-01-22 14:10:00	18.1781	18.12005	18.1781	0
2024-01-22 14:15:00	18.1847	18.13405	18.1847	0
2024-01-22 14:20:00	18.1781	18.14539	18.1781	0
2024-01-22 14:25:00	18.1714	18.15406	18.1714	0
2024-01-22 14:30:00	18.1647	18.16006	18.1647	0
2024-01-22 14:35:00	18.1647	18.16473	18.1647	0
2024-01-22 14:40:00	18.1514	18.1674	18.1514	0
2024-01-22 14:45:00	18.1514	18.1674	18.1514	0
2024-01-22 14:50:00	18.1447	18.16606	18.1447	0
2024-01-22 14:55:00	18.1314	18.16206	18.1314	0
2024-01-22 15:00:00	18.1247	18.15672	18.1247	0
2024-01-22 15:05:00	18.1247	18.15072	18.1247	0
2024-01-22 15:10:00	18.118	18.14471	18.118	0
2024-01-22 15:15:00	18.1114	18.13871	18.1114	0
2024-01-22 15:20:00	18.098	18.13204	18.098	0
2024-01-22 15:25:00	18.098	18.12537	18.098	0
2024-01-22 15:30:00	18.0913	18.11936	18.0913	0
2024-01-22 15:35:00	18.0847	18.11269	18.0847	0
2024-01-22 15:40:00	18.0847	18.10669	18.0847	0
2024-01-22 15:45:00	18.0775	18.1013	18.0775	0
2024-01-22 15:50:00	18.071	18.09593	18.071	0
2024-01-22 15:55:00	18.0711	18.09057	18.0711	0
2024-01-22 16:00:00	18.0712	18.08589	18.0712	0
2024-01-22 16:05:00	18.0646	18.08121	18.0646	0
2024-01-22 16:10:00	18.0579	18.0772	18.0579	0
2024-01-22 16:15:00	18.0513	18.07253	18.0513	0
2024-01-22 16:20:00	18.0513	18.06853	18.0513	0
2024-01-22 16:25:00	18.0447	18.06453	18.0447	0
2024-01-22 16:30:00	18.0447	18.06053	18.0447	0
2024-01-22 16:35:00	18.038	18.05658	18.038	0
2024-01-22 16:40:00	18.038	18.05328	18.038	0
2024-01-22 16:45:00	18.038	18.04997	18.038	0
2024-01-22 16:50:00	18.0313	18.04598	18.0313	0
2024-01-22 16:55:00	18.0313	18.04265	18.0313	0
2024-01-22 17:00:00	18.018	18.03866	18.018	0
2024-01-22 17:05:00	18.018	18.03533	18.018	0
2024-01-22 17:10:00	18.018	18.032	18.018	0
2024-01-22 17:15:00	18.018	18.02933	18.018	0
2024-01-22 17:20:00	18.0113	18.02599	18.0113	0
2024-01-22 17:25:00	18.0113	18.02332	18.0113	0
2024-01-22 17:30:00	18.0113	18.02065	18.0113	0
2024-01-22 17:35:00	18.0046	18.01731	18.0046	0
2024-01-22 17:40:00	18.0046	18.01464	18.0046	0
2024-01-22 17:45:00	18.0046	18.01197	18.0046	0
2024-01-22 17:50:00	17.998	18.00997	17.998	0
2024-01-22 17:55:00	17.9913	18.0073	17.9913	0
2024-01-22 18:00:00	17.9913	18.00463	17.9913	0
2024-01-22 18:05:00	17.998	18.00263	17.998	0
2024-01-22 18:10:00	17.998	18.0013	17.998	0
2024-01-22 18:15:00	17.9913	17.9993	17.9913	0
2024-01-22 18:20:00	17.9846	17.99663	17.9846	0
2024-01-22 18:25:00	17.9846	17.99463	17.9846	0
2024-01-22 18:30:00	17.9913	17.9933	17.9913	0
2024-01-22 18:35:00	17.9846	17.9913	17.9846	0
2024-01-22 18:40:00	17.9846	17.98996	17.9846	0
2024-01-22 18:45:00	17.9779	17.98862	17.9779	0
2024-01-22 18:50:00	17.9779	17.98728	17.9779	0
2024-01-22 18:55:00	17.9779	17.98527	17.9779	0
2024-01-22 19:00:00	17.9779	17.98326	17.9779	0
2024-01-22 19:05:00	17.9779	17.98192	17.9779	0
2024-01-22 19:10:00	17.9779	17.98125	17.9779	0
2024-01-22 19:15:00	17.9713	17.97992	17.9713	0
2024-01-22 19:20:00	17.9713	17.97792	17.9713	0
2024-01-22 19:25:00	17.9713	17.97659	17.9713	0
2024-01-22 19:30:00	17.9779	17.97592	17.9779	0
2024-01-22 19:35:00	17.9708	17.97521	17.9708	0
2024-01-22 19:40:00	17.971	17.97452	17.971	0
2024-01-22 19:45:00	17.9711	17.97384	17.9711	0
2024-01-22 19:50:00	17.9712	17.97317	17.9712	0
2024-01-22 19:55:00	17.9645	17.97183	17.9645	0
2024-01-22 20:00:00	17.9712	17.97116	17.9712	0
2024-01-22 20:05:00	17.9713	17.97116	17.9713	0
2024-01-22 20:10:00	17.9713	17.97116	17.9713	0
2024-01-22 20:15:00	17.9646	17.97049	17.9646	0
2024-01-22 20:20:00	17.9646	17.96916	17.9646	0
2024-01-22 20:25:00	17.9646	17.96854	17.9646	0
2024-01-22 20:30:00	17.9646	17.9679	17.9646	0
2024-01-22 20:35:00	17.9646	17.96725	17.9646	0
2024-01-22 20:40:00	17.9646	17.96659	17.9646	0
2024-01-22 20:45:00	17.9646	17.9666	17.9646	0
2024-01-22 20:50:00	17.9579	17.96527	17.9579	0
2024-01-22 20:55:00	17.9579	17.96393	17.9579	0
2024-01-22 21:00:00	17.9646	17.96326	17.9646	0
2024-01-22 21:05:00	17.9646	17.96326	17.9646	0
2024-01-22 21:10:00	17.9646	17.96326	17.9646	0
2024-01-22 21:15:00	17.9579	17.96259	17.9579	0
2024-01-22 21:20:00	17.9579	17.96192	17.9579	0
2024-01-22 21:25:00	17.9579	17.96125	17.9579	0
2024-01-22 21:30:00	17.9579	17.96058	17.9579	0
2024-01-22 21:35:00	17.9579	17.95991	17.9579	0
2024-01-22 21:40:00	17.9579	17.95991	17.9579	0
2024-01-22 21:45:00	17.9579	17.95991	17.9579	0
2024-01-22 21:50:00	17.9513	17.95858	17.9513	0
2024-01-22 21:55:00	17.9507	17.95719	17.9507	0
2024-01-22 22:00:00	17.9509	17.95582	17.9509	0
2024-01-22 22:05:00	17.9577	17.9558	17.9577	0
2024-01-22 22:10:00	17.9578	17.95579	17.9578	0
2024-01-22 22:15:00	17.9578	17.95578	17.9578	0
2024-01-22 22:20:00	17.9512	17.95511	17.9512	0
2024-01-22 22:25:00	17.9512	17.95444	17.9512	0
2024-01-22 22:30:00	17.9579	17.95444	17.9579	0
2024-01-22 22:35:00	17.9579	17.95444	17.9579	0
2024-01-22 22:40:00	17.9507	17.95438	17.9507	0
2024-01-22 22:45:00	17.9576	17.95507	17.9576	0
2024-01-22 22:50:00	17.9577	17.95575	17.9577	0
2024-01-22 22:55:00	17.9578	17.95576	17.9578	0
2024-01-22 23:00:00	17.9578	17.95576	17.9578	0
2024-01-22 23:05:00	17.9579	17.95577	17.9579	0
2024-01-22 23:10:00	17.9507	17.95572	17.9507	0
2024-01-22 23:15:00	17.9576	17.95636	17.9576	0
2024-01-22 23:20:00	17.9577	17.95634	17.9577	0
2024-01-22 23:25:00	17.9572	17.95627	17.9572	0
2024-01-22 23:30:00	17.9575	17.95695	17.9575	0
2024-01-22 23:35:00	17.9576	17.95695	17.9576	0
2024-01-22 23:40:00	17.9577	17.95695	17.9577	0
2024-01-22 23:45:00	17.9511	17.95628	17.9511	0
2024-01-22 23:50:00	17.9512	17.95562	17.9512	0
2024-01-22 23:55:00	17.9579	17.95562	17.9579	0
2024-01-23 00:00:00	17.9579	17.95634	17.9579	0
2024-01-23 00:05:00	17.9579	17.95637	17.9579	0
2024-01-23 00:10:00	17.9513	17.95573	17.9513	0
2024-01-23 00:15:00	17.9575	17.95576	17.9575	0
2024-01-23 00:20:00	17.957	17.95571	17.957	0
2024-01-23 00:25:00	17.9574	17.95569	17.9574	0
2024-01-23 00:30:00	17.9576	17.95568	17.9576	0
2024-01-23 00:35:00	17.951	17.95567	17.951	0
2024-01-23 00:40:00	17.9511	17.95566	17.9511	0
2024-01-23 00:45:00	17.9578	17.95565	17.9578	0
2024-01-23 00:50:00	17.9579	17.95565	17.9579	0
2024-01-23 00:55:00	17.9579	17.95565	17.9579	0
2024-01-23 01:00:00	17.9512	17.95564	17.9512	0
2024-01-23 01:05:00	17.9513	17.95502	17.9513	0
2024-01-23 01:10:00	17.9513	17.95445	17.9513	0
2024-01-23 01:15:00	17.9513	17.95384	17.9513	0
2024-01-23 01:20:00	17.9579	17.95387	17.9579	0
2024-01-23 01:25:00	17.9513	17.9539	17.9513	0
2024-01-23 01:30:00	17.9579	17.95458	17.9579	0
2024-01-23 01:35:00	17.9579	17.95459	17.9579	0
2024-01-23 01:40:00	17.9579	17.95459	17.9579	0
2024-01-23 01:45:00	17.9579	17.95459	17.9579	0
2024-01-23 01:50:00	17.9513	17.9546	17.9513	0
2024-01-23 01:55:00	17.9507	17.95454	17.9507	0
2024-01-23 02:00:00	17.9509	17.9545	17.9509	0
2024-01-23 02:05:00	17.951	17.95447	17.951	0
2024-01-23 02:10:00	17.9511	17.95379	17.9511	0
2024-01-23 02:15:00	17.9512	17.95378	17.9512	0
2024-01-23 02:20:00	17.9512	17.95311	17.9512	0
2024-01-23 02:25:00	17.9446	17.95178	17.9446	0
2024-01-23 02:30:00	17.9512	17.95111	17.9512	0
2024-01-23 02:35:00	17.9513	17.95045	17.9513	0
2024-01-23 02:40:00	17.9513	17.95045	17.9513	0
2024-01-23 02:45:00	17.9513	17.95051	17.9513	0
2024-01-23 02:50:00	17.9507	17.95049	17.9507	0
2024-01-23 02:55:00	17.9509	17.95048	17.9509	0
2024-01-23 03:00:00	17.951	17.95047	17.951	0
2024-01-23 03:05:00	17.9511	17.95046	17.9511	0
2024-01-23 03:10:00	17.9512	17.95046	17.9512	0
2024-01-23 03:15:00	17.9445	17.95045	17.9445	0
2024-01-23 03:20:00	17.9512	17.95045	17.9512	0
2024-01-23 03:25:00	17.9512	17.95044	17.9512	0
2024-01-23 03:30:00	17.9513	17.95044	17.9513	0
2024-01-23 03:35:00	17.9513	17.95044	17.9513	0
2024-01-23 03:40:00	17.9513	17.9505	17.9513	0
2024-01-23 03:45:00	17.9513	17.95054	17.9513	0
2024-01-23 03:50:00	17.9513	17.95057	17.9513	0
2024-01-23 03:55:00	17.9513	17.95059	17.9513	0
2024-01-23 04:00:00	17.9513	17.9506	17.9513	0
2024-01-23 04:05:00	17.9513	17.95128	17.9513	0
2024-01-23 04:10:00	17.9513	17.95129	17.9513	0
2024-01-23 04:15:00	17.9513	17.9513	17.9513	0
2024-01-23 04:20:00	17.9513	17.9513	17.9513	0
2024-01-23 04:25:00	17.9513	17.9513	17.9513	0
2024-01-23 04:30:00	17.9513	17.9513	17.9513	0
2024-01-23 04:35:00	17.9513	17.9513	17.9513	0
2024-01-23 04:40:00	17.9513	17.9513	17.9513	0
2024-01-23 04:45:00	17.9446	17.95063	17.9446	0
2024-01-23 04:50:00	17.9513	17.95063	17.9513	0
2024-01-23 04:55:00	17.9513	17.95063	17.9513	0
2024-01-23 05:00:00	17.9579	17.95129	17.9579	0
2024-01-23 05:05:00	17.9579	17.95195	17.9579	0
2024-01-23 05:10:00	17.9513	17.95195	17.9513	0
2024-01-23 05:15:00	17.9513	17.95195	17.9513	0
2024-01-23 05:20:00	17.9579	17.95261	17.9579	0
2024-01-23 05:25:00	17.9579	17.95327	17.9579	0
2024-01-23 05:30:00	17.9579	17.95393	17.9579	0
2024-01-23 05:35:00	17.9579	17.95526	17.9579	0
2024-01-23 05:40:00	17.9579	17.95592	17.9579	0
2024-01-23 05:45:00	17.9513	17.95592	17.9513	0
2024-01-23 05:50:00	17.9513	17.95526	17.9513	0
2024-01-23 05:55:00	17.9579	17.95526	17.9579	0
2024-01-23 06:00:00	17.9579	17.95592	17.9579	0
2024-01-23 06:05:00	17.9579	17.95658	17.9579	0
2024-01-23 06:10:00	17.9579	17.95658	17.9579	0
2024-01-23 06:15:00	17.9579	17.95658	17.9579	0
2024-01-23 06:20:00	17.9579	17.95658	17.9579	0
2024-01-23 06:25:00	17.9646	17.95725	17.9646	0
2024-01-23 06:30:00	17.9646	17.95792	17.9646	0
2024-01-23 06:35:00	17.9646	17.95925	17.9646	0
2024-01-23 06:40:00	17.9646	17.96058	17.9646	0
2024-01-23 06:45:00	17.9646	17.96125	17.9646	0
2024-01-23 06:50:00	17.9646	17.96192	17.9646	0
2024-01-23 06:55:00	17.9713	17.96326	17.9713	0
2024-01-23 07:00:00	17.9713	17.9646	17.9713	0
2024-01-23 07:05:00	17.9646	17.96527	17.9646	0
2024-01-23 07:10:00	17.9713	17.96661	17.9713	0
2024-01-23 07:15:00	17.9646	17.96661	17.9646	0
2024-01-23 07:20:00	17.9646	17.96661	17.9646	0
2024-01-23 07:25:00	17.9713	17.96728	17.9713	0
2024-01-23 07:30:00	17.9846	17.96928	17.9846	0
2024-01-23 07:35:00	17.998	17.97262	17.998	0
2024-01-23 07:40:00	18.018	17.97796	18.018	0
2024-01-23 07:45:00	18.0113	17.98196	18.0113	0
2024-01-23 07:50:00	18.0246	17.98729	18.0246	0
2024-01-23 07:55:00	18.0313	17.99396	18.0313	0
2024-01-23 08:00:00	18.0313	17.99996	18.0313	0
2024-01-23 08:05:00	18.038	18.0073	18.038	0
2024-01-23 08:10:00	18.0447	18.01531	18.0447	0
2024-01-23 08:15:00	18.0447	18.02265	18.0447	0
2024-01-23 08:20:00	18.058	18.02999	18.058	0
2024-01-23 08:25:00	18.058	18.03599	18.058	0
2024-01-23 08:30:00	18.0647	18.04066	18.0647	0
2024-01-23 08:35:00	18.078	18.04733	18.078	0
2024-01-23 08:40:00	18.0847	18.05334	18.0847	0
2024-01-23 08:45:00	18.0847	18.05868	18.0847	0
2024-01-23 08:50:00	18.0913	18.06468	18.0913	0
2024-01-23 08:55:00	18.1047	18.07135	18.1047	0
2024-01-23 09:00:00	18.1114	18.07802	18.1114	0
2024-01-23 09:05:00	18.118	18.08535	18.118	0
2024-01-23 09:10:00	18.1114	18.09069	18.1114	0
2024-01-23 09:15:00	18.1114	18.09603	18.1114	0
2024-01-23 09:20:00	18.1114	18.1007	18.1114	0
2024-01-23 09:25:00	18.1114	18.10404	18.1114	0
2024-01-23 09:30:00	18.1114	18.10671	18.1114	0
2024-01-23 09:35:00	18.1114	18.10938	18.1114	0
2024-01-23 09:40:00	18.1047	18.11072	18.1047	0
2024-01-23 09:45:00	18.098	18.11005	18.098	0
2024-01-23 09:50:00	18.1114	18.11005	18.1114	0
2024-01-23 09:55:00	18.1047	18.10872	18.1047	0
2024-01-23 10:00:00	18.098	18.10738	18.098	0
2024-01-23 10:05:00	18.098	18.10604	18.098	0
2024-01-23 10:10:00	18.0913	18.10403	18.0913	0
2024-01-23 10:15:00	18.0913	18.10202	18.0913	0
2024-01-23 10:20:00	18.0913	18.10001	18.0913	0
2024-01-23 10:25:00	18.0913	18.098	18.0913	0
2024-01-23 10:30:00	18.0913	18.09666	18.0913	0
2024-01-23 10:35:00	18.0847	18.09533	18.0847	0
2024-01-23 10:40:00	18.0847	18.09266	18.0847	0
2024-01-23 10:45:00	18.0847	18.09066	18.0847	0
2024-01-23 10:50:00	18.0847	18.08933	18.0847	0
2024-01-23 10:55:00	18.0847	18.088	18.0847	0
2024-01-23 11:00:00	18.078	18.08667	18.078	0
2024-01-23 11:05:00	18.078	18.08534	18.078	0
2024-01-23 11:10:00	18.078	18.08401	18.078	0
2024-01-23 11:15:00	18.0775	18.08263	18.0775	0
2024-01-23 11:20:00	18.0777	18.08127	18.0777	0
2024-01-23 11:25:00	18.0778	18.08058	18.0778	0
2024-01-23 11:30:00	18.0712	18.07923	18.0712	0
2024-01-23 11:35:00	18.0713	18.07789	18.0713	0
2024-01-23 11:40:00	18.0713	18.07655	18.0713	0
2024-01-23 11:45:00	18.0707	18.07515	18.0707	0
2024-01-23 11:50:00	18.0709	18.07444	18.0709	0
2024-01-23 11:55:00	18.0711	18.07375	18.0711	0
2024-01-23 12:00:00	18.0645	18.0724	18.0645	0
2024-01-23 12:05:00	18.0712	18.07177	18.0712	0
2024-01-23 12:10:00	18.0713	18.07113	18.0713	0
2024-01-23 12:15:00	18.0713	18.07048	18.0713	0
2024-01-23 12:20:00	18.0713	18.07049	18.0713	0
2024-01-23 12:25:00	18.0646	18.06982	18.0646	0
2024-01-23 12:30:00	18.0713	18.06982	18.0713	0
2024-01-23 12:35:00	18.0647	18.06922	18.0647	0
2024-01-23 12:40:00	18.0713	18.06926	18.0713	0
2024-01-23 12:45:00	18.0713	18.06928	18.0713	0
2024-01-23 12:50:00	18.0713	18.06996	18.0713	0
2024-01-23 12:55:00	18.0713	18.06997	18.0713	0
2024-01-23 13:00:00	18.0713	18.06997	18.0713	0
2024-01-23 13:05:00	18.0713	18.06997	18.0713	0
2024-01-23 13:10:00	18.0647	18.06931	18.0647	0
2024-01-23 13:15:00	18.0713	18.06998	18.0713	0
2024-01-23 13:20:00	18.0713	18.06998	18.0713	0
2024-01-23 13:25:00	18.0647	18.06998	18.0647	0
2024-01-23 13:30:00	18.0713	18.06998	18.0713	0
2024-01-23 13:35:00	18.0713	18.06998	18.0713	0
2024-01-23 13:40:00	18.0713	18.06998	18.0713	0
2024-01-23 13:45:00	18.0647	18.06932	18.0647	0
2024-01-23 13:50:00	18.0647	18.06866	18.0647	0
2024-01-23 13:55:00	18.0713	18.06866	18.0713	0
2024-01-23 14:00:00	18.0713	18.06932	18.0713	0
2024-01-23 14:05:00	18.0707	18.06926	18.0707	0
2024-01-23 14:10:00	18.071	18.06923	18.071	0
2024-01-23 14:15:00	18.0711	18.06987	18.0711	0
2024-01-23 14:20:00	18.0639	18.06913	18.0639	0
2024-01-23 14:25:00	18.0642	18.06842	18.0642	0
2024-01-23 14:30:00	18.0644	18.06773	18.0644	0
2024-01-23 14:35:00	18.0645	18.06771	18.0645	0
2024-01-23 14:40:00	18.0645	18.06769	18.0645	0
2024-01-23 14:45:00	18.0646	18.06702	18.0646	0
2024-01-23 14:50:00	18.0646	18.06635	18.0646	0
2024-01-23 14:55:00	18.0646	18.06574	18.0646	0
2024-01-23 15:00:00	18.0646	18.0651	18.0646	0
2024-01-23 15:05:00	18.0647	18.06446	18.0647	0
2024-01-23 15:10:00	18.0647	18.06454	18.0647	0
2024-01-23 15:15:00	18.0647	18.06459	18.0647	0
2024-01-23 15:20:00	18.0647	18.06462	18.0647	0
2024-01-23 15:25:00	18.0647	18.06464	18.0647	0
2024-01-23 15:30:00	18.0647	18.06466	18.0647	0
2024-01-23 15:35:00	18.0647	18.06467	18.0647	0
2024-01-23 15:40:00	18.0647	18.06468	18.0647	0
2024-01-23 15:45:00	18.0647	18.06469	18.0647	0
2024-01-23 15:50:00	18.058	18.06403	18.058	0
2024-01-23 15:55:00	18.0647	18.06403	18.0647	0
2024-01-23 16:00:00	18.0647	18.06403	18.0647	0
2024-01-23 16:05:00	18.0647	18.06403	18.0647	0
2024-01-23 16:10:00	18.0647	18.06403	18.0647	0
2024-01-23 16:15:00	18.0647	18.06403	18.0647	0
2024-01-23 16:20:00	18.058	18.06336	18.058	0
2024-01-23 16:25:00	18.0647	18.06336	18.0647	0
2024-01-23 16:30:00	18.058	18.06269	18.058	0
2024-01-23 16:35:00	18.058	18.06202	18.058	0
2024-01-23 16:40:00	18.058	18.06202	18.058	0
2024-01-23 16:45:00	18.058	18.06135	18.058	0
2024-01-23 16:50:00	18.058	18.06068	18.058	0
2024-01-23 16:55:00	18.058	18.06001	18.058	0
2024-01-23 17:00:00	18.058	18.05934	18.058	0
2024-01-23 17:05:00	18.058	18.05867	18.058	0
2024-01-23 17:10:00	18.058	18.05867	18.058	0
2024-01-23 17:15:00	18.0513	18.05733	18.0513	0
2024-01-23 17:20:00	18.0513	18.05666	18.0513	0
2024-01-23 17:25:00	18.0447	18.05533	18.0447	0
2024-01-23 17:30:00	18.0513	18.05466	18.0513	0
2024-01-23 17:35:00	18.0513	18.05399	18.0513	0
2024-01-23 17:40:00	18.058	18.05399	18.058	0
2024-01-23 17:45:00	18.0513	18.05332	18.0513	0
2024-01-23 17:50:00	18.0447	18.05199	18.0447	0
2024-01-23 17:55:00	18.0447	18.05066	18.0447	0
2024-01-23 18:00:00	18.0447	18.04933	18.0447	0
2024-01-23 18:05:00	18.0447	18.04867	18.0447	0
2024-01-23 18:10:00	18.0447	18.04801	18.0447	0
2024-01-23 18:15:00	18.0447	18.04801	18.0447	0
2024-01-23 18:20:00	18.038	18.04668	18.038	0
2024-01-23 18:25:00	18.0447	18.04602	18.0447	0
2024-01-23 18:30:00	18.0447	18.04469	18.0447	0
2024-01-23 18:35:00	18.0447	18.04403	18.0447	0
2024-01-23 18:40:00	18.0447	18.04403	18.0447	0
2024-01-23 18:45:00	18.038	18.04336	18.038	0
2024-01-23 18:50:00	18.0246	18.04135	18.0246	0
2024-01-23 18:55:00	18.0313	18.04001	18.0313	0
2024-01-23 19:00:00	18.0313	18.03867	18.0313	0
2024-01-23 19:05:00	18.0313	18.03733	18.0313	0
2024-01-23 19:10:00	18.0313	18.03666	18.0313	0
2024-01-23 19:15:00	18.0313	18.03532	18.0313	0
2024-01-23 19:20:00	18.0313	18.03398	18.0313	0
2024-01-23 19:25:00	18.0246	18.03197	18.0246	0
2024-01-23 19:30:00	18.0246	18.02996	18.0246	0
2024-01-23 19:35:00	18.018	18.02796	18.018	0
2024-01-23 19:40:00	18.018	18.0273	18.018	0
2024-01-23 19:45:00	18.0246	18.02663	18.0246	0
2024-01-23 19:50:00	18.0246	18.02596	18.0246	0
2024-01-23 19:55:00	18.0246	18.02529	18.0246	0
2024-01-23 20:00:00	18.0246	18.02462	18.0246	0
2024-01-23 20:05:00	18.018	18.02329	18.018	0
2024-01-23 20:10:00	18.018	18.02196	18.018	0
2024-01-23 20:15:00	18.018	18.0213	18.018	0
2024-01-23 20:20:00	18.018	18.02064	18.018	0
2024-01-23 20:25:00	18.018	18.02064	18.018	0
2024-01-23 20:30:00	18.018	18.02064	18.018	0
2024-01-23 20:35:00	18.018	18.01998	18.018	0
2024-01-23 20:40:00	18.0174	18.01926	18.0174	0
2024-01-23 20:45:00	18.0176	18.01856	18.0176	0
2024-01-23 20:50:00	18.0177	18.01787	18.0177	0
2024-01-23 20:55:00	18.0178	18.01785	18.0178	0
2024-01-23 21:00:00	18.0112	18.01717	18.0112	0
2024-01-23 21:05:00	18.0112	18.01649	18.0112	0
2024-01-23 21:10:00	18.0113	18.01582	18.0113	0
2024-01-23 21:15:00	18.0046	18.01448	18.0046	0
2024-01-23 21:20:00	18.0046	18.01314	18.0046	0
2024-01-23 21:25:00	18.0113	18.01247	18.0113	0
2024-01-23 21:30:00	18.0113	18.01186	18.0113	0
2024-01-23 21:35:00	18.0046	18.01056	18.0046	0
2024-01-23 21:40:00	18.0046	18.00925	18.0046	0
2024-01-23 21:45:00	18.0046	18.00793	18.0046	0
2024-01-23 21:50:00	18.0046	18.00727	18.0046	0
2024-01-23 21:55:00	18.004	18.00655	18.004	0
2024-01-23 22:00:00	18.0043	18.00585	18.0043	0
2024-01-23 22:05:00	18.0044	18.00583	18.0044	0
2024-01-23 22:10:00	18.0045	18.00582	18.0045	0
2024-01-23 22:15:00	18.0045	18.00514	18.0045	0
2024-01-23 22:20:00	18.0112	18.00513	18.0112	0
2024-01-23 22:25:00	18.0113	18.0058	18.0113	0
2024-01-23 22:30:00	18.0046	18.0058	18.0046	0
2024-01-23 22:35:00	18.0046	18.0058	18.0046	0
2024-01-23 22:40:00	18.0046	18.0058	18.0046	0
2024-01-23 22:45:00	18.0046	18.00586	18.0046	0
2024-01-23 22:50:00	18.0046	18.00589	18.0046	0
2024-01-23 22:55:00	18.0046	18.00591	18.0046	0
2024-01-23 23:00:00	18.0046	18.00592	18.0046	0
2024-01-23 23:05:00	18.0046	18.00593	18.0046	0
2024-01-23 23:10:00	18.0046	18.00527	18.0046	0
2024-01-23 23:15:00	18.0046	18.0046	18.0046	0
2024-01-23 23:20:00	18.0046	18.0046	18.0046	0
2024-01-23 23:25:00	18.0046	18.0046	18.0046	0
2024-01-23 23:30:00	18.0046	18.0046	18.0046	0
2024-01-23 23:35:00	18.0046	18.0046	18.0046	0
2024-01-23 23:40:00	18.0113	18.00527	18.0113	0
2024-01-23 23:45:00	18.0113	18.00594	18.0113	0
2024-01-23 23:50:00	18.0046	18.00594	18.0046	0
2024-01-23 23:55:00	18.0113	18.00661	18.0113	0
2024-01-24 00:00:00	18.018	18.00795	18.018	0
2024-01-24 00:05:00	18.0113	18.00862	18.0113	0
2024-01-24 00:10:00	18.0046	18.00862	18.0046	0
2024-01-24 00:15:00	18.0046	18.00862	18.0046	0
2024-01-24 00:20:00	18.0113	18.00929	18.0113	0
2024-01-24 00:25:00	18.0113	18.00996	18.0113	0
2024-01-24 00:30:00	18.0246	18.01129	18.0246	0
2024-01-24 00:35:00	18.018	18.01196	18.018	0
2024-01-24 00:40:00	18.018	18.0133	18.018	0
2024-01-24 00:45:00	18.018	18.01397	18.018	0
2024-01-24 00:50:00	18.018	18.01397	18.018	0
2024-01-24 00:55:00	18.018	18.01464	18.018	0
2024-01-24 01:00:00	18.018	18.01598	18.018	0
2024-01-24 01:05:00	18.018	18.01732	18.018	0
2024-01-24 01:10:00	18.018	18.01799	18.018	0
2024-01-24 01:15:00	18.018	18.01866	18.018	0
2024-01-24 01:20:00	18.018	18.018	18.018	0
2024-01-24 01:25:00	18.018	18.018	18.018	0
2024-01-24 01:30:00	18.018	18.018	18.018	0
2024-01-24 01:35:00	18.018	18.018	18.018	0
2024-01-24 01:40:00	18.018	18.018	18.018	0
2024-01-24 01:45:00	18.018	18.018	18.018	0
2024-01-24 01:50:00	18.018	18.018	18.018	0
2024-01-24 01:55:00	18.018	18.018	18.018	0
2024-01-24 02:00:00	18.018	18.018	18.018	0
2024-01-24 02:05:00	18.018	18.018	18.018	0
2024-01-24 02:10:00	18.0246	18.01866	18.0246	0
2024-01-24 02:15:00	18.018	18.01866	18.018	0
2024-01-24 02:20:00	18.0246	18.01932	18.0246	0
2024-01-24 02:25:00	18.0246	18.01998	18.0246	0
2024-01-24 02:30:00	18.0246	18.02064	18.0246	0
2024-01-24 02:35:00	18.0246	18.0213	18.0246	0
2024-01-24 02:40:00	18.0246	18.02196	18.0246	0
2024-01-24 02:45:00	18.0246	18.02262	18.0246	0
2024-01-24 02:50:00	18.0246	18.02328	18.0246	0
2024-01-24 02:55:00	18.0246	18.02394	18.0246	0
2024-01-24 03:00:00	18.0246	18.02394	18.0246	0
2024-01-24 03:05:00	18.0246	18.0246	18.0246	0
2024-01-24 03:10:00	18.024	18.02454	18.024	0
2024-01-24 03:15:00	18.0176	18.02384	18.0176	0
2024-01-24 03:20:00	18.0244	18.02382	18.0244	0
2024-01-24 03:25:00	18.0245	18.02381	18.0245	0
2024-01-24 03:30:00	18.0246	18.02381	18.0246	0
2024-01-24 03:35:00	18.0246	18.02381	18.0246	0
2024-01-24 03:40:00	18.0246	18.02381	18.0246	0
2024-01-24 03:45:00	18.0246	18.02381	18.0246	0
2024-01-24 03:50:00	18.0313	18.02448	18.0313	0
2024-01-24 03:55:00	18.0313	18.02515	18.0313	0
2024-01-24 04:00:00	18.0313	18.02588	18.0313	0
2024-01-24 04:05:00	18.0313	18.02725	18.0313	0
2024-01-24 04:10:00	18.0313	18.02794	18.0313	0
2024-01-24 04:15:00	18.0313	18.02862	18.0313	0
2024-01-24 04:20:00	18.0313	18.02929	18.0313	0
2024-01-24 04:25:00	18.038	18.03063	18.038	0
2024-01-24 04:30:00	18.0307	18.03124	18.0307	0
2024-01-24 04:35:00	18.0309	18.03187	18.0309	0
2024-01-24 04:40:00	18.0377	18.03251	18.0377	0
2024-01-24 04:45:00	18.0312	18.0325	18.0312	0
2024-01-24 04:50:00	18.0312	18.03249	18.0312	0
2024-01-24 04:55:00	18.0379	18.03315	18.0379	0
2024-01-24 05:00:00	18.0379	18.03381	18.0379	0
2024-01-24 05:05:00	18.038	18.03448	18.038	0
2024-01-24 05:10:00	18.0446	18.03581	18.0446	0
2024-01-24 05:15:00	18.0647	18.03848	18.0647	0
2024-01-24 05:20:00	18.0513	18.04054	18.0513	0
2024-01-24 05:25:00	18.0513	18.04258	18.0513	0
2024-01-24 05:30:00	18.058	18.04461	18.058	0
2024-01-24 05:35:00	18.0513	18.04662	18.0513	0
2024-01-24 05:40:00	18.0513	18.04863	18.0513	0
2024-01-24 05:45:00	18.0513	18.04997	18.0513	0
2024-01-24 05:50:00	18.0513	18.05131	18.0513	0
2024-01-24 05:55:00	18.058	18.05331	18.058	0
2024-01-24 06:00:00	18.058	18.05465	18.058	0
2024-01-24 06:05:00	18.058	18.05398	18.058	0
2024-01-24 06:10:00	18.058	18.05465	18.058	0
2024-01-24 06:15:00	18.0575	18.05527	18.0575	0
2024-01-24 06:20:00	18.0644	18.05591	18.0644	0
2024-01-24 06:25:00	18.0645	18.05723	18.0645	0
2024-01-24 06:30:00	18.0645	18.05855	18.0645	0
2024-01-24 06:35:00	18.0646	18.05988	18.0646	0
2024-01-24 06:40:00	18.0646	18.06121	18.0646	0
2024-01-24 06:45:00	18.0713	18.06254	18.0713	0
2024-01-24 06:50:00	18.0713	18.06387	18.0713	0
2024-01-24 06:55:00	18.0713	18.0652	18.0713	0
2024-01-24 07:00:00	18.078	18.0672	18.078	0
2024-01-24 07:05:00	18.078	18.06925	18.078	0
2024-01-24 07:10:00	18.0713	18.06994	18.0713	0
2024-01-24 07:15:00	18.078	18.07129	18.078	0
2024-01-24 07:20:00	18.078	18.07264	18.078	0
2024-01-24 07:25:00	18.0841	18.07459	18.0841	0
2024-01-24 07:30:00	18.0976	18.07789	18.0976	0
2024-01-24 07:35:00	18.1111	18.08187	18.1111	0
2024-01-24 07:40:00	18.1312	18.08786	18.1312	0
2024-01-24 07:45:00	18.1713	18.09786	18.1713	0
2024-01-24 07:50:00	18.1847	18.10853	18.1847	0
2024-01-24 07:55:00	18.1774	18.11847	18.1774	0
2024-01-24 08:00:00	18.1777	18.12911	18.1777	0
2024-01-24 08:05:00	18.1778	18.13909	18.1778	0
2024-01-24 08:10:00	18.1779	18.14908	18.1779	0
2024-01-24 08:15:00	18.1713	18.1578	18.1713	0
2024-01-24 08:20:00	18.1913	18.16717	18.1913	0
2024-01-24 08:25:00	18.2181	18.17787	18.2181	0
2024-01-24 08:30:00	18.2047	18.18522	18.2047	0
2024-01-24 08:35:00	18.1976	18.18785	18.1976	0
2024-01-24 08:40:00	18.2111	18.19049	18.2111	0
2024-01-24 08:45:00	18.2112	18.19387	18.2112	0
2024-01-24 08:50:00	18.2046	18.19656	18.2046	0
2024-01-24 08:55:00	18.2047	18.19925	18.2047	0
2024-01-24 09:00:00	18.2047	18.20193	18.2047	0
2024-01-24 09:05:00	18.2047	18.20527	18.2047	0
2024-01-24 09:10:00	18.1981	18.20595	18.1981	0
2024-01-24 09:15:00	18.2181	18.20595	18.2181	0
2024-01-24 09:20:00	18.2381	18.20929	18.2381	0
2024-01-24 09:25:00	18.2381	18.21334	18.2381	0
2024-01-24 09:30:00	18.2314	18.21537	18.2314	0
2024-01-24 09:35:00	18.2314	18.21739	18.2314	0
2024-01-24 09:40:00	18.2848	18.22541	18.2848	0
2024-01-24 09:45:00	18.2848	18.23342	18.2848	0
2024-01-24 09:50:00	18.2715	18.2401	18.2715	0
2024-01-24 09:55:00	18.2648	18.24611	18.2648	0
2024-01-24 10:00:00	18.2581	18.25211	18.2581	0
2024-01-24 10:05:00	18.2581	18.25611	18.2581	0
2024-01-24 10:10:00	18.2515	18.25745	18.2515	0
2024-01-24 10:15:00	18.2515	18.25879	18.2515	0
2024-01-24 10:20:00	18.2448	18.26013	18.2448	0
2024-01-24 10:25:00	18.2581	18.2628	18.2581	0
2024-01-24 10:30:00	18.2715	18.26147	18.2715	0
2024-01-24 10:35:00	18.2715	18.26014	18.2715	0
2024-01-24 10:40:00	18.2581	18.2588	18.2581	0
2024-01-24 10:45:00	18.2575	18.25807	18.2575	0
2024-01-24 10:50:00	18.2511	18.25737	18.2511	0
2024-01-24 10:55:00	18.2512	18.25668	18.2512	0
2024-01-24 11:00:00	18.2446	18.25599	18.2446	0
2024-01-24 11:05:00	18.2447	18.25531	18.2447	0
2024-01-24 11:10:00	18.2514	18.25597	18.2514	0
2024-01-24 11:15:00	18.2514	18.2553	18.2514	0
2024-01-24 11:20:00	18.2448	18.25263	18.2448	0
2024-01-24 11:25:00	18.2448	18.24996	18.2448	0
2024-01-24 11:30:00	18.2381	18.24796	18.2381	0
2024-01-24 11:35:00	18.2314	18.24535	18.2314	0
2024-01-24 11:40:00	18.2381	18.24405	18.2381	0
2024-01-24 11:45:00	18.2381	18.24274	18.2381	0
2024-01-24 11:50:00	18.2314	18.24142	18.2314	0
2024-01-24 11:55:00	18.2248	18.23943	18.2248	0
2024-01-24 12:00:00	18.2314	18.23743	18.2314	0
2024-01-24 12:05:00	18.2515	18.23744	18.2515	0
2024-01-24 12:10:00	18.2515	18.23811	18.2515	0
2024-01-24 12:15:00	18.2448	18.23811	18.2448	0
2024-01-24 12:20:00	18.2381	18.23811	18.2381	0
2024-01-24 12:25:00	18.2314	18.23811	18.2314	0
2024-01-24 12:30:00	18.231	18.2374	18.231	0
2024-01-24 12:35:00	18.2311	18.2367	18.2311	0
2024-01-24 12:40:00	18.2313	18.23669	18.2313	0
2024-01-24 12:45:00	18.2313	18.23734	18.2313	0
2024-01-24 12:50:00	18.2241	18.23661	18.2241	0
2024-01-24 12:55:00	18.2243	18.23389	18.2243	0
2024-01-24 13:00:00	18.2245	18.23119	18.2245	0
2024-01-24 13:05:00	18.2313	18.22984	18.2313	0
2024-01-24 13:10:00	18.2247	18.2285	18.2247	0
2024-01-24 13:15:00	18.2247	18.22783	18.2247	0
2024-01-24 13:20:00	18.2247	18.2272	18.2247	0
2024-01-24 13:25:00	18.2314	18.22723	18.2314	0
2024-01-24 13:30:00	18.2244	18.22654	18.2244	0
2024-01-24 13:35:00	18.2245	18.22586	18.2245	0
2024-01-24 13:40:00	18.2179	18.22524	18.2179	0
2024-01-24 13:45:00	18.218	18.22461	18.218	0
2024-01-24 13:50:00	18.2247	18.22463	18.2247	0
2024-01-24 13:55:00	18.2247	18.22397	18.2247	0
2024-01-24 14:00:00	18.2181	18.22331	18.2181	0
2024-01-24 14:05:00	18.2248	18.22332	18.2248	0
2024-01-24 14:10:00	18.2175	18.2226	18.2175	0
2024-01-24 14:15:00	18.2244	18.2219	18.2244	0
2024-01-24 14:20:00	18.2245	18.22191	18.2245	0
2024-01-24 14:25:00	18.2179	18.22125	18.2179	0
2024-01-24 14:30:00	18.2442	18.22388	18.2442	0
2024-01-24 14:35:00	18.2711	18.22919	18.2711	0
2024-01-24 14:40:00	18.2712	18.23384	18.2712	0
2024-01-24 14:45:00	18.2646	18.23783	18.2646	0
2024-01-24 14:50:00	18.2574	18.24176	18.2574	0
2024-01-24 14:55:00	18.2577	18.24505	18.2577	0
2024-01-24 15:00:00	18.2578	18.24908	18.2578	0
2024-01-24 15:05:00	18.2579	18.25243	18.2579	0
2024-01-24 15:10:00	18.258	18.25578	18.258	0
2024-01-24 15:15:00	18.2514	18.25913	18.2514	0
2024-01-24 15:20:00	18.2514	18.25985	18.2514	0
2024-01-24 15:25:00	18.2514	18.25788	18.2514	0
2024-01-24 15:30:00	18.2514	18.2559	18.2514	0
2024-01-24 15:35:00	18.2448	18.25392	18.2448	0
2024-01-24 15:40:00	18.2448	18.25266	18.2448	0
2024-01-24 15:45:00	18.2448	18.25137	18.2448	0
2024-01-24 15:50:00	18.2448	18.25007	18.2448	0
2024-01-24 15:55:00	18.2443	18.24871	18.2443	0
2024-01-24 16:00:00	18.2445	18.24736	18.2445	0
2024-01-24 16:05:00	18.2379	18.24601	18.2379	0
2024-01-24 16:10:00	18.238	18.24467	18.238	0
2024-01-24 16:15:00	18.2314	18.24267	18.2314	0
2024-01-24 16:20:00	18.2381	18.24134	18.2381	0
2024-01-24 16:25:00	18.2381	18.24067	18.2381	0
2024-01-24 16:30:00	18.2381	18.24	18.2381	0
2024-01-24 16:35:00	18.2314	18.23866	18.2314	0
2024-01-24 16:40:00	18.2381	18.23799	18.2381	0
2024-01-24 16:45:00	18.2381	18.23737	18.2381	0
2024-01-24 16:50:00	18.2314	18.23606	18.2314	0
2024-01-24 16:55:00	18.2314	18.23541	18.2314	0
2024-01-24 17:00:00	18.2314	18.23475	18.2314	0
2024-01-24 17:05:00	18.2314	18.23475	18.2314	0
2024-01-24 17:10:00	18.2314	18.23408	18.2314	0
2024-01-24 17:15:00	18.2308	18.23335	18.2308	0
2024-01-24 17:20:00	18.2306	18.2326	18.2306	0
2024-01-24 17:25:00	18.2242	18.23188	18.2242	0
2024-01-24 17:30:00	18.2244	18.23051	18.2244	0
2024-01-24 17:35:00	18.2312	18.22982	18.2312	0
2024-01-24 17:40:00	18.2246	18.22914	18.2246	0
2024-01-24 17:45:00	18.2247	18.22847	18.2247	0
2024-01-24 17:50:00	18.2247	18.2278	18.2247	0
2024-01-24 17:55:00	18.2247	18.22713	18.2247	0
2024-01-24 18:00:00	18.2248	18.22647	18.2248	0
2024-01-24 18:05:00	18.2243	18.22582	18.2243	0
2024-01-24 18:10:00	18.2244	18.2252	18.2244	0
2024-01-24 18:15:00	18.2179	18.22457	18.2179	0
2024-01-24 18:20:00	18.2246	18.22459	18.2246	0
2024-01-24 18:25:00	18.218	18.22327	18.218	0
2024-01-24 18:30:00	18.2176	18.22257	18.2176	0
2024-01-24 18:35:00	18.2244	18.22254	18.2244	0
2024-01-24 18:40:00	18.2174	18.22181	18.2174	0
2024-01-24 18:45:00	18.2177	18.22111	18.2177	0
2024-01-24 18:50:00	18.2178	18.22041	18.2178	0
2024-01-24 18:55:00	18.2179	18.21977	18.2179	0
2024-01-24 19:00:00	18.218	18.21913	18.218	0
2024-01-24 19:05:00	18.218	18.21914	18.218	0
2024-01-24 19:10:00	18.218	18.21848	18.218	0
2024-01-24 19:15:00	18.2176	18.21844	18.2176	0
2024-01-24 19:20:00	18.2178	18.21846	18.2178	0
2024-01-24 19:25:00	18.2112	18.21714	18.2112	0
2024-01-24 19:30:00	18.2113	18.21653	18.2113	0
2024-01-24 19:35:00	18.2109	18.21585	18.2109	0
2024-01-24 19:40:00	18.2111	18.21518	18.2111	0
2024-01-24 19:45:00	18.2112	18.21451	18.2112	0
2024-01-24 19:50:00	18.2113	18.21384	18.2113	0
2024-01-24 19:55:00	18.2047	18.21251	18.2047	0
2024-01-24 20:00:00	18.2047	18.21118	18.2047	0
2024-01-24 20:05:00	18.2047	18.20989	18.2047	0
2024-01-24 20:10:00	18.2047	18.20858	18.2047	0
2024-01-24 20:15:00	18.2043	18.20789	18.2043	0
2024-01-24 20:20:00	18.2044	18.2072	18.2044	0
2024-01-24 20:25:00	18.2046	18.20657	18.2046	0
2024-01-24 20:30:00	18.2046	18.20592	18.2046	0
2024-01-24 20:35:00	18.2047	18.20527	18.2047	0
2024-01-24 20:40:00	18.2114	18.20528	18.2114	0
2024-01-24 20:45:00	18.2041	18.20522	18.2041	0
2024-01-24 20:50:00	18.211	18.20585	18.211	0
2024-01-24 20:55:00	18.2045	18.20583	18.2045	0
2024-01-24 21:00:00	18.2046	18.20582	18.2046	0
2024-01-24 21:05:00	18.2047	18.20586	18.2047	0
2024-01-24 21:10:00	18.2047	18.20589	18.2047	0
2024-01-24 21:15:00	18.2047	18.2059	18.2047	0
2024-01-24 21:20:00	18.2047	18.20591	18.2047	0
2024-01-24 21:25:00	18.2047	18.20591	18.2047	0
2024-01-24 21:30:00	18.2043	18.2052	18.2043	0
2024-01-24 21:35:00	18.2044	18.20523	18.2044	0
2024-01-24 21:40:00	18.2035	18.20448	18.2035	0
2024-01-24 21:45:00	18.2106	18.20509	18.2106	0
2024-01-24 21:50:00	18.2042	18.20505	18.2042	0
2024-01-24 21:55:00	18.2044	18.20502	18.2044	0
2024-01-24 22:00:00	18.2045	18.205	18.2045	0
2024-01-24 22:05:00	18.2046	18.20499	18.2046	0
2024-01-24 22:10:00	18.2047	18.20499	18.2047	0
2024-01-24 22:15:00	18.2047	18.20499	18.2047	0
2024-01-24 22:20:00	18.2047	18.20503	18.2047	0
2024-01-24 22:25:00	18.2047	18.20506	18.2047	0
2024-01-24 22:30:00	18.2048	18.20519	18.2048	0
2024-01-24 22:35:00	18.2048	18.20461	18.2048	0
2024-01-24 22:40:00	18.2114	18.20533	18.2114	0
2024-01-24 22:45:00	18.2048	18.20537	18.2048	0
2024-01-24 22:50:00	18.2114	18.20606	18.2114	0
2024-01-24 22:55:00	18.2048	18.20608	18.2048	0
2024-01-24 23:00:00	18.2048	18.20609	18.2048	0
2024-01-24 23:05:00	18.2048	18.2061	18.2048	0
2024-01-24 23:10:00	18.2048	18.20611	18.2048	0
2024-01-24 23:15:00	18.2048	18.20612	18.2048	0
2024-01-24 23:20:00	18.2048	18.20612	18.2048	0
2024-01-24 23:25:00	18.2048	18.20612	18.2048	0
2024-01-24 23:30:00	18.2048	18.20546	18.2048	0
2024-01-24 23:35:00	18.2048	18.20546	18.2048	0
2024-01-24 23:40:00	18.2048	18.2048	18.2048	0
2024-01-24 23:45:00	18.2041	18.20473	18.2041	0
2024-01-24 23:50:00	18.2044	18.20469	18.2044	0
2024-01-24 23:55:00	18.2045	18.20466	18.2045	0
2024-01-25 00:00:00	18.2046	18.20464	18.2046	0
2024-01-25 00:05:00	18.2047	18.20463	18.2047	0
2024-01-25 00:10:00	18.2114	18.20529	18.2114	0
2024-01-25 00:15:00	18.2047	18.20528	18.2047	0
2024-01-25 00:20:00	18.2114	18.20594	18.2114	0
2024-01-25 00:25:00	18.2041	18.20587	18.2041	0
2024-01-25 00:30:00	18.2044	18.20583	18.2044	0
2024-01-25 00:35:00	18.2045	18.20587	18.2045	0
2024-01-25 00:40:00	18.2113	18.20656	18.2113	0
2024-01-25 00:45:00	18.204	18.20651	18.204	0
2024-01-25 00:50:00	18.2043	18.20648	18.2043	0
2024-01-25 00:55:00	18.2045	18.20646	18.2045	0
2024-01-25 01:00:00	18.2046	18.20578	18.2046	0
2024-01-25 01:05:00	18.2113	18.20644	18.2113	0
2024-01-25 01:10:00	18.2047	18.20577	18.2047	0
2024-01-25 01:15:00	18.2047	18.20583	18.2047	0
2024-01-25 01:20:00	18.2041	18.2058	18.2041	0
2024-01-25 01:25:00	18.2043	18.20578	18.2043	0
2024-01-25 01:30:00	18.2045	18.2051	18.2045	0
2024-01-25 01:35:00	18.204	18.2051	18.204	0
2024-01-25 01:40:00	18.2043	18.2051	18.2043	0
2024-01-25 01:45:00	18.204	18.20505	18.204	0
2024-01-25 01:50:00	18.2042	18.20501	18.2042	0
2024-01-25 01:55:00	18.2044	18.20432	18.2044	0
2024-01-25 02:00:00	18.2046	18.20431	18.2046	0
2024-01-25 02:05:00	18.204	18.20424	18.204	0
2024-01-25 02:10:00	18.2043	18.20426	18.2043	0
2024-01-25 02:15:00	18.2039	18.20422	18.2039	0
2024-01-25 02:20:00	18.2042	18.20419	18.2042	0
2024-01-25 02:25:00	18.2044	18.20423	18.2044	0
2024-01-25 02:30:00	18.2045	18.20425	18.2045	0
2024-01-25 02:35:00	18.2046	18.20431	18.2046	0
2024-01-25 02:40:00	18.2047	18.20436	18.2047	0
2024-01-25 02:45:00	18.2047	18.20439	18.2047	0
2024-01-25 02:50:00	18.2047	18.2044	18.2047	0
2024-01-25 02:55:00	18.2047	18.20447	18.2047	0
2024-01-25 03:00:00	18.2048	18.20452	18.2048	0
2024-01-25 03:05:00	18.2048	18.20461	18.2048	0
2024-01-25 03:10:00	18.2048	18.20467	18.2048	0
2024-01-25 03:15:00	18.2041	18.20464	18.2041	0
2024-01-25 03:20:00	18.211	18.20529	18.211	0
2024-01-25 03:25:00	18.2112	18.20595	18.2112	0
2024-01-25 03:30:00	18.2046	18.20594	18.2046	0
2024-01-25 03:35:00	18.2047	18.20594	18.2047	0
2024-01-25 03:40:00	18.2047	18.20594	18.2047	0
2024-01-25 03:45:00	18.2114	18.20661	18.2114	0
2024-01-25 03:50:00	18.2114	18.20727	18.2114	0
2024-01-25 03:55:00	18.2114	18.20793	18.2114	0
2024-01-25 04:00:00	18.2114	18.20859	18.2114	0
2024-01-25 04:05:00	18.2114	18.20932	18.2114	0
2024-01-25 04:10:00	18.2114	18.20936	18.2114	0
2024-01-25 04:15:00	18.2114	18.20938	18.2114	0
2024-01-25 04:20:00	18.2114	18.21006	18.2114	0
2024-01-25 04:25:00	18.2114	18.21073	18.2114	0
2024-01-25 04:30:00	18.2175	18.21201	18.2175	0
2024-01-25 04:35:00	18.2244	18.21331	18.2244	0
2024-01-25 04:40:00	18.2178	18.21395	18.2178	0
2024-01-25 04:45:00	18.2179	18.2146	18.2179	0
2024-01-25 04:50:00	18.218	18.21526	18.218	0
2024-01-25 04:55:00	18.218	18.21592	18.218	0
2024-01-25 05:00:00	18.2176	18.21654	18.2176	0
2024-01-25 05:05:00	18.2178	18.21718	18.2178	0
2024-01-25 05:10:00	18.2179	18.21783	18.2179	0
2024-01-25 05:15:00	18.218	18.21849	18.218	0
2024-01-25 05:20:00	18.218	18.21854	18.218	0
2024-01-25 05:25:00	18.218	18.2179	18.218	0
2024-01-25 05:30:00	18.2181	18.21793	18.2181	0
2024-01-25 05:35:00	18.2175	18.21789	18.2175	0
2024-01-25 05:40:00	18.2177	18.21786	18.2177	0
2024-01-25 05:45:00	18.2178	18.21784	18.2178	0
2024-01-25 05:50:00	18.2179	18.21787	18.2179	0
2024-01-25 05:55:00	18.218	18.21789	18.218	0
2024-01-25 06:00:00	18.218	18.2179	18.218	0
2024-01-25 06:05:00	18.2181	18.21791	18.2181	0
2024-01-25 06:10:00	18.2247	18.21858	18.2247	0
2024-01-25 06:15:00	18.2241	18.21919	18.2241	0
2024-01-25 06:20:00	18.2177	18.21915	18.2177	0
2024-01-25 06:25:00	18.2178	18.21918	18.2178	0
2024-01-25 06:30:00	18.2246	18.21987	18.2246	0
2024-01-25 06:35:00	18.2247	18.22056	18.2247	0
2024-01-25 06:40:00	18.2247	18.22124	18.2247	0
2024-01-25 06:45:00	18.2247	18.22191	18.2247	0
2024-01-25 06:50:00	18.2247	18.22258	18.2247	0
2024-01-25 06:55:00	18.2248	18.22325	18.2248	0
2024-01-25 07:00:00	18.2248	18.22326	18.2248	0
2024-01-25 07:05:00	18.2243	18.22328	18.2243	0
2024-01-25 07:10:00	18.2305	18.22456	18.2305	0
2024-01-25 07:15:00	18.2236	18.22514	18.2236	0
2024-01-25 07:20:00	18.224	18.22508	18.224	0
2024-01-25 07:25:00	18.2243	18.22504	18.2243	0
2024-01-25 07:30:00	18.2245	18.22502	18.2245	0
2024-01-25 07:35:00	18.2312	18.22567	18.2312	0
2024-01-25 07:40:00	18.2307	18.22627	18.2307	0
2024-01-25 07:45:00	18.2577	18.22956	18.2577	0
2024-01-25 07:50:00	18.3179	18.23887	18.3179	0
2024-01-25 07:55:00	18.3374	18.25018	18.3374	0
2024-01-25 08:00:00	18.3577	18.2629	18.3577	0
2024-01-25 08:05:00	18.3573	18.27627	18.3573	0
2024-01-25 08:10:00	18.3443	18.2883	18.3443	0
2024-01-25 08:15:00	18.3378	18.29965	18.3378	0
2024-01-25 08:20:00	18.3313	18.31033	18.3313	0
2024-01-25 08:25:00	18.3314	18.32035	18.3314	0
2024-01-25 08:30:00	18.3314	18.33042	18.3314	0
2024-01-25 08:35:00	18.3314	18.33779	18.3314	0
2024-01-25 08:40:00	18.3248	18.33848	18.3248	0
2024-01-25 08:45:00	18.3248	18.33722	18.3248	0
2024-01-25 08:50:00	18.3181	18.33326	18.3181	0
2024-01-25 08:55:00	18.3248	18.33001	18.3248	0
2024-01-25 09:00:00	18.3248	18.32806	18.3248	0
2024-01-25 09:05:00	18.3182	18.3261	18.3182	0
2024-01-25 09:10:00	18.3115	18.32412	18.3115	0
2024-01-25 09:15:00	18.3115	18.32213	18.3115	0
2024-01-25 09:20:00	18.3171	18.3207	18.3171	0
2024-01-25 09:25:00	18.3508	18.32264	18.3508	0
2024-01-25 09:30:00	18.3838	18.32854	18.3838	0
2024-01-25 09:35:00	18.4042	18.33648	18.4042	0
2024-01-25 09:40:00	18.4311	18.34778	18.4311	0
2024-01-25 09:45:00	18.4446	18.35976	18.4446	0
2024-01-25 09:50:00	18.4848	18.37576	18.4848	0
2024-01-25 09:55:00	18.5182	18.39576	18.5182	0
2024-01-25 10:00:00	18.5649	18.4211	18.5649	0
2024-01-25 10:05:00	18.5576	18.44571	18.5576	0
2024-01-25 10:10:00	18.5579	18.46979	18.5579	0
2024-01-25 10:15:00	18.5781	18.49252	18.5781	0
2024-01-25 10:20:00	18.5982	18.51396	18.5982	0
2024-01-25 10:25:00	18.6177	18.53531	18.6177	0
2024-01-25 10:30:00	18.6447	18.55667	18.6447	0
2024-01-25 10:35:00	18.6448	18.57669	18.6448	0
2024-01-25 10:40:00	18.6776	18.59597	18.6776	0
2024-01-25 10:45:00	18.6579	18.60994	18.6579	0
2024-01-25 10:50:00	18.6374	18.61719	18.6374	0
2024-01-25 10:55:00	18.6238	18.62381	18.6238	0
2024-01-25 11:00:00	18.6104	18.62906	18.6104	0
2024-01-25 11:05:00	18.6042	18.63167	18.6042	0
2024-01-25 11:10:00	18.5978	18.63163	18.5978	0
2024-01-25 11:15:00	18.5847	18.62833	18.5847	0
2024-01-25 11:20:00	18.571	18.62096	18.571	0
2024-01-25 11:25:00	18.5645	18.61293	18.5645	0
2024-01-25 11:30:00	18.5642	18.60159	18.5642	0
2024-01-25 11:35:00	18.5511	18.59091	18.5511	0
2024-01-25 11:40:00	18.5447	18.58164	18.5447	0
2024-01-25 11:45:00	18.5381	18.57307	18.5381	0
2024-01-25 11:50:00	18.5315	18.56518	18.5315	0
2024-01-25 11:55:00	18.5243	18.55719	18.5243	0
2024-01-25 12:00:00	18.5179	18.5492	18.5179	0
2024-01-25 12:05:00	18.5113	18.54186	18.5113	0
2024-01-25 12:10:00	18.5048	18.53524	18.5048	0
2024-01-25 12:15:00	18.4982	18.52861	18.4982	0
2024-01-25 12:20:00	18.4982	18.52201	18.4982	0
2024-01-25 12:25:00	18.4844	18.51534	18.4844	0
2024-01-25 12:30:00	18.4779	18.50866	18.4779	0
2024-01-25 12:35:00	18.4708	18.50193	18.4708	0
2024-01-25 12:40:00	18.4711	18.49589	18.4711	0
2024-01-25 12:45:00	18.4712	18.49058	18.4712	0
2024-01-25 12:50:00	18.4641	18.4852	18.4641	0
2024-01-25 12:55:00	18.4577	18.47984	18.4577	0
2024-01-25 13:00:00	18.464	18.47576	18.464	0
2024-01-25 13:05:00	18.4572	18.47166	18.4572	0
2024-01-25 13:10:00	18.4509	18.46693	18.4509	0
2024-01-25 13:15:00	18.4445	18.46294	18.4445	0
2024-01-25 13:20:00	18.4446	18.45961	18.4446	0
2024-01-25 13:25:00	18.4447	18.457	18.4447	0
2024-01-25 13:30:00	18.4448	18.45437	18.4448	0
2024-01-25 13:35:00	18.4382	18.45107	18.4382	0
2024-01-25 13:40:00	18.4382	18.44848	18.4382	0
2024-01-25 13:45:00	18.4382	18.44653	18.4382	0
2024-01-25 13:50:00	18.4316	18.44329	18.4316	0
2024-01-25 13:55:00	18.4311	18.44068	18.4311	0
2024-01-25 14:00:00	18.4246	18.43805	18.4246	0
2024-01-25 14:05:00	18.4247	18.43607	18.4247	0
2024-01-25 14:10:00	18.4248	18.43409	18.4248	0
2024-01-25 14:15:00	18.4248	18.4321	18.4248	0
2024-01-25 14:20:00	18.4182	18.42944	18.4182	0
2024-01-25 14:25:00	18.4176	18.42738	18.4176	0
2024-01-25 14:30:00	18.4173	18.42529	18.4173	0
2024-01-25 14:35:00	18.4177	18.42324	18.4177	0
2024-01-25 14:40:00	18.4172	18.4218	18.4172	0
2024-01-25 14:45:00	18.4104	18.41973	18.4104	0
2024-01-25 14:50:00	18.4175	18.41902	18.4175	0
2024-01-25 14:55:00	18.4111	18.41766	18.4111	0
2024-01-25 15:00:00	18.4113	18.41631	18.4113	0
2024-01-25 15:05:00	18.4108	18.41491	18.4108	0
2024-01-25 15:10:00	18.4104	18.41413	18.4104	0
2024-01-25 15:15:00	18.4042	18.41279	18.4042	0
2024-01-25 15:20:00	18.4044	18.4115	18.4044	0
2024-01-25 15:25:00	18.4046	18.41019	18.4046	0
2024-01-25 15:30:00	18.4041	18.40888	18.4041	0
2024-01-25 15:35:00	18.4044	18.40828	18.4044	0
2024-01-25 15:40:00	18.404	18.40693	18.404	0
2024-01-25 15:45:00	18.3976	18.40558	18.3976	0
2024-01-25 15:50:00	18.3978	18.40423	18.3978	0
2024-01-25 15:55:00	18.3969	18.40284	18.3969	0
2024-01-25 16:00:00	18.3974	18.40154	18.3974	0
2024-01-25 16:05:00	18.3972	18.40084	18.3972	0
2024-01-25 16:10:00	18.3976	18.40016	18.3976	0
2024-01-25 16:15:00	18.3978	18.39948	18.3978	0
2024-01-25 16:20:00	18.3913	18.3982	18.3913	0
2024-01-25 16:25:00	18.3914	18.3969	18.3914	0
2024-01-25 16:30:00	18.3909	18.39559	18.3909	0
2024-01-25 16:35:00	18.3912	18.39495	18.3912	0
2024-01-25 16:40:00	18.3913	18.3943	18.3913	0
2024-01-25 16:45:00	18.3914	18.39375	18.3914	0
2024-01-25 16:50:00	18.3914	18.39315	18.3914	0
2024-01-25 16:55:00	18.3848	18.39191	18.3848	0
2024-01-25 17:00:00	18.3848	18.39063	18.3848	0
2024-01-25 17:05:00	18.3915	18.39	18.3915	0
2024-01-25 17:10:00	18.391	18.38997	18.391	0
2024-01-25 17:15:00	18.3912	18.38995	18.3912	0
2024-01-25 17:20:00	18.3907	18.38993	18.3907	0
2024-01-25 17:25:00	18.391	18.38991	18.391	0
2024-01-25 17:30:00	18.3845	18.38923	18.3845	0
2024-01-25 17:35:00	18.3847	18.38856	18.3847	0
2024-01-25 17:40:00	18.3908	18.3885	18.3908	0
2024-01-25 17:45:00	18.3833	18.38835	18.3833	0
2024-01-25 17:50:00	18.3839	18.38826	18.3839	0
2024-01-25 17:55:00	18.3776	18.38687	18.3776	0
2024-01-25 18:00:00	18.3839	18.38616	18.3839	0
2024-01-25 18:05:00	18.3842	18.38546	18.3842	0
2024-01-25 18:10:00	18.3778	18.38417	18.3778	0
2024-01-25 18:15:00	18.3779	18.38286	18.3779	0
2024-01-25 18:20:00	18.3775	18.38216	18.3775	0
2024-01-25 18:25:00	18.3767	18.38136	18.3767	0
2024-01-25 18:30:00	18.3772	18.38	18.3772	0
2024-01-25 18:35:00	18.3776	18.37943	18.3776	0
2024-01-25 18:40:00	18.3978	18.38082	18.3978	0
2024-01-25 18:45:00	18.3846	18.38152	18.3846	0
2024-01-25 18:50:00	18.3847	18.3816	18.3847	0
2024-01-25 18:55:00	18.3848	18.38166	18.3848	0
2024-01-25 19:00:00	18.3848	18.38236	18.3848	0
2024-01-25 19:05:00	18.3777	18.38234	18.3777	0
2024-01-25 19:10:00	18.3779	18.38238	18.3779	0
2024-01-25 19:15:00	18.378	18.38251	18.378	0
2024-01-25 19:20:00	18.3781	18.3826	18.3781	0
2024-01-25 19:25:00	18.3781	18.38265	18.3781	0
2024-01-25 19:30:00	18.377	18.38057	18.377	0
2024-01-25 19:35:00	18.3775	18.37986	18.3775	0
2024-01-25 19:40:00	18.3777	18.37916	18.3777	0
2024-01-25 19:45:00	18.3779	18.37847	18.3779	0
2024-01-25 19:50:00	18.378	18.37779	18.378	0
2024-01-25 19:55:00	18.3714	18.37716	18.3714	0
2024-01-25 20:00:00	18.3714	18.37651	18.3714	0
2024-01-25 20:05:00	18.3775	18.37646	18.3775	0
2024-01-25 20:10:00	18.3711	18.37576	18.3711	0
2024-01-25 20:15:00	18.3713	18.37508	18.3713	0
2024-01-25 20:20:00	18.3714	18.37452	18.3714	0
2024-01-25 20:25:00	18.3647	18.37324	18.3647	0
2024-01-25 20:30:00	18.3715	18.37262	18.3715	0
2024-01-25 20:35:00	18.3715	18.37198	18.3715	0
2024-01-25 20:40:00	18.3709	18.37127	18.3709	0
2024-01-25 20:45:00	18.3638	18.37051	18.3638	0
2024-01-25 20:50:00	18.3642	18.36979	18.3642	0
2024-01-25 20:55:00	18.3711	18.36915	18.3711	0
2024-01-25 21:00:00	18.3646	18.3685	18.3646	0
2024-01-25 21:05:00	18.3642	18.36779	18.3642	0
2024-01-25 21:10:00	18.3644	18.36709	18.3644	0
2024-01-25 21:15:00	18.364	18.36702	18.364	0
2024-01-25 21:20:00	18.3637	18.36624	18.3637	0
2024-01-25 21:25:00	18.3641	18.3655	18.3641	0
2024-01-25 21:30:00	18.3644	18.36485	18.3644	0
2024-01-25 21:35:00	18.3646	18.36493	18.3646	0
2024-01-25 21:40:00	18.3642	18.36493	18.3642	0
2024-01-25 21:45:00	18.3577	18.36359	18.3577	0
2024-01-25 21:50:00	18.3579	18.36292	18.3579	0
2024-01-25 21:55:00	18.3647	18.36297	18.3647	0
2024-01-25 22:00:00	18.3575	18.36228	18.3575	0
2024-01-25 22:05:00	18.3577	18.36165	18.3577	0
2024-01-25 22:10:00	18.3579	18.36107	18.3579	0
2024-01-25 22:15:00	18.358	18.36046	18.358	0
2024-01-25 22:20:00	18.3581	18.35983	18.3581	0
2024-01-25 22:25:00	18.3514	18.35851	18.3514	0
2024-01-25 22:30:00	18.3575	18.35784	18.3575	0
2024-01-25 22:35:00	18.3572	18.35779	18.3572	0
2024-01-25 22:40:00	18.3509	18.35709	18.3509	0
2024-01-25 22:45:00	18.3572	18.35634	18.3572	0
2024-01-25 22:50:00	18.3569	18.35628	18.3569	0
2024-01-25 22:55:00	18.3507	18.35558	18.3507	0
2024-01-25 23:00:00	18.351	18.35489	18.351	0
2024-01-25 23:05:00	18.3512	18.35421	18.3512	0
2024-01-25 23:10:00	18.3513	18.35353	18.3513	0
2024-01-25 23:15:00	18.3514	18.35353	18.3514	0
2024-01-25 23:20:00	18.3448	18.35226	18.3448	0
2024-01-25 23:25:00	18.3448	18.35102	18.3448	0
2024-01-25 23:30:00	18.3448	18.35041	18.3448	0
2024-01-25 23:35:00	18.3448	18.34917	18.3448	0
2024-01-25 23:40:00	18.3448	18.34796	18.3448	0
2024-01-25 23:45:00	18.3376	18.34665	18.3376	0
2024-01-25 23:50:00	18.3372	18.34527	18.3372	0
2024-01-25 23:55:00	18.3375	18.3439	18.3375	0
2024-01-26 00:00:00	18.3378	18.34255	18.3378	0
2024-01-26 00:05:00	18.3379	18.3412	18.3379	0
2024-01-26 00:10:00	18.3374	18.34046	18.3374	0
2024-01-26 00:15:00	18.3377	18.33975	18.3377	0
2024-01-26 00:20:00	18.3374	18.33901	18.3374	0
2024-01-26 00:25:00	18.331	18.33763	18.331	0
2024-01-26 00:30:00	18.3312	18.33627	18.3312	0
2024-01-26 00:35:00	18.3374	18.33625	18.3374	0
2024-01-26 00:40:00	18.3377	18.3363	18.3377	0
2024-01-26 00:45:00	18.3312	18.33567	18.3312	0
2024-01-26 00:50:00	18.3313	18.33502	18.3313	0
2024-01-26 00:55:00	18.3314	18.33437	18.3314	0
2024-01-26 01:00:00	18.3309	18.33372	18.3309	0
2024-01-26 01:05:00	18.3305	18.333	18.3305	0
2024-01-26 01:10:00	18.3309	18.33235	18.3309	0
2024-01-26 01:15:00	18.3311	18.33236	18.3311	0
2024-01-26 01:20:00	18.3308	18.33232	18.3308	0
2024-01-26 01:25:00	18.331	18.33168	18.331	0
2024-01-26 01:30:00	18.3312	18.33103	18.3312	0
2024-01-26 01:35:00	18.3246	18.33037	18.3246	0
2024-01-26 01:40:00	18.3314	18.33038	18.3314	0
2024-01-26 01:45:00	18.3314	18.33038	18.3314	0
2024-01-26 01:50:00	18.3242	18.32971	18.3242	0
2024-01-26 01:55:00	18.3244	18.3291	18.3244	0
2024-01-26 02:00:00	18.3246	18.32847	18.3246	0
2024-01-26 02:05:00	18.3241	18.32777	18.3241	0
2024-01-26 02:10:00	18.3243	18.32712	18.3243	0
2024-01-26 02:15:00	18.3245	18.32647	18.3245	0
2024-01-26 02:20:00	18.3246	18.32581	18.3246	0
2024-01-26 02:25:00	18.3247	18.32582	18.3247	0
2024-01-26 02:30:00	18.3248	18.32516	18.3248	0
2024-01-26 02:35:00	18.3248	18.3245	18.3248	0
2024-01-26 02:40:00	18.3248	18.32456	18.3248	0
2024-01-26 02:45:00	18.3248	18.3246	18.3248	0
2024-01-26 02:50:00	18.3181	18.32395	18.3181	0
2024-01-26 02:55:00	18.3182	18.32336	18.3182	0
2024-01-26 03:00:00	18.3182	18.32275	18.3182	0
2024-01-26 03:05:00	18.3242	18.32272	18.3242	0
2024-01-26 03:10:00	18.3244	18.3227	18.3244	0
2024-01-26 03:15:00	18.3179	18.32202	18.3179	0
2024-01-26 03:20:00	18.318	18.32134	18.318	0
2024-01-26 03:25:00	18.3247	18.32133	18.3247	0
2024-01-26 03:30:00	18.3248	18.32133	18.3248	0
2024-01-26 03:35:00	18.3181	18.32066	18.3181	0
2024-01-26 03:40:00	18.3181	18.32066	18.3181	0
2024-01-26 03:45:00	18.3181	18.32065	18.3181	0
2024-01-26 03:50:00	18.3181	18.32064	18.3181	0
2024-01-26 03:55:00	18.3248	18.3207	18.3248	0
2024-01-26 04:00:00	18.3243	18.32069	18.3243	0
2024-01-26 04:05:00	18.3178	18.32068	18.3178	0
2024-01-26 04:10:00	18.318	18.32068	18.318	0
2024-01-26 04:15:00	18.318	18.32001	18.318	0
2024-01-26 04:20:00	18.3181	18.31934	18.3181	0
2024-01-26 04:25:00	18.3176	18.31929	18.3176	0
2024-01-26 04:30:00	18.3178	18.31926	18.3178	0
2024-01-26 04:35:00	18.3179	18.31924	18.3179	0
2024-01-26 04:40:00	18.318	18.31923	18.318	0
2024-01-26 04:45:00	18.3114	18.31789	18.3114	0
2024-01-26 04:50:00	18.3114	18.3166	18.3114	0
2024-01-26 04:55:00	18.3115	18.31597	18.3115	0
2024-01-26 05:00:00	18.3115	18.31532	18.3115	0
2024-01-26 05:05:00	18.3177	18.31529	18.3177	0
2024-01-26 05:10:00	18.3112	18.3146	18.3112	0
2024-01-26 05:15:00	18.3113	18.31397	18.3113	0
2024-01-26 05:20:00	18.3114	18.31333	18.3114	0
2024-01-26 05:25:00	18.3114	18.31268	18.3114	0
2024-01-26 05:30:00	18.3114	18.31202	18.3114	0
2024-01-26 05:35:00	18.3115	18.31203	18.3115	0
2024-01-26 05:40:00	18.3175	18.31264	18.3175	0
2024-01-26 05:45:00	18.3106	18.31255	18.3106	0
2024-01-26 05:50:00	18.3109	18.31249	18.3109	0
2024-01-26 05:55:00	18.3111	18.31183	18.3111	0
2024-01-26 06:00:00	18.3106	18.31177	18.3106	0
2024-01-26 06:05:00	18.311	18.31174	18.311	0
2024-01-26 06:10:00	18.3105	18.31165	18.3105	0
2024-01-26 06:15:00	18.3109	18.3116	18.3109	0
2024-01-26 06:20:00	18.3111	18.31157	18.3111	0
2024-01-26 06:25:00	18.3113	18.31155	18.3113	0
2024-01-26 06:30:00	18.3113	18.31093	18.3113	0
2024-01-26 06:35:00	18.3114	18.31101	18.3114	0
2024-01-26 06:40:00	18.3103	18.31095	18.3103	0
2024-01-26 06:45:00	18.3174	18.31158	18.3174	0
2024-01-26 06:50:00	18.311	18.31162	18.311	0
2024-01-26 06:55:00	18.3579	18.31631	18.3579	0
2024-01-26 07:00:00	18.4047	18.32573	18.4047	0
2024-01-26 07:05:00	18.4176	18.3364	18.4176	0
2024-01-26 07:10:00	18.4112	18.34641	18.4112	0
2024-01-26 07:15:00	18.4046	18.35574	18.4046	0
2024-01-26 07:20:00	18.3981	18.36442	18.3981	0
2024-01-26 07:25:00	18.3914	18.37242	18.3914	0
2024-01-26 07:30:00	18.3915	18.38054	18.3915	0
2024-01-26 07:35:00	18.3848	18.38728	18.3848	0
2024-01-26 07:40:00	18.4182	18.398	18.4182	0
2024-01-26 07:45:00	18.4449	18.4067	18.4449	0
2024-01-26 07:50:00	18.4643	18.41266	18.4643	0
2024-01-26 07:55:00	18.4578	18.41668	18.4578	0
2024-01-26 08:00:00	18.4447	18.42003	18.4447	0
2024-01-26 08:05:00	18.4447	18.42404	18.4447	0
2024-01-26 08:10:00	18.4376	18.42799	18.4376	0
2024-01-26 08:15:00	18.4379	18.43264	18.4379	0
2024-01-26 08:20:00	18.438	18.43729	18.438	0
2024-01-26 08:25:00	18.4314	18.44195	18.4314	0
2024-01-26 08:30:00	18.4315	18.44328	18.4315	0
2024-01-26 08:35:00	18.4248	18.44127	18.4248	0
2024-01-26 08:40:00	18.4249	18.43733	18.4249	0
2024-01-26 08:45:00	18.4182	18.43337	18.4182	0
2024-01-26 08:50:00	18.4177	18.43067	18.4177	0
2024-01-26 08:55:00	18.4173	18.42793	18.4173	0
2024-01-26 09:00:00	18.4443	18.4286	18.4443	0
2024-01-26 09:05:00	18.4712	18.43193	18.4712	0
2024-01-26 09:10:00	18.498	18.43793	18.498	0
2024-01-26 09:15:00	18.5115	18.44594	18.5115	0
2024-01-26 09:20:00	18.5249	18.45528	18.5249	0
2024-01-26 09:25:00	18.5116	18.46396	18.5116	0
2024-01-26 09:30:00	18.5049	18.47196	18.5049	0
2024-01-26 09:35:00	18.4982	18.47996	18.4982	0
2024-01-26 09:40:00	18.4905	18.48724	18.4905	0
2024-01-26 09:45:00	18.4909	18.4946	18.4909	0
2024-01-26 09:50:00	18.4845	18.49862	18.4845	0
2024-01-26 09:55:00	18.4846	18.49996	18.4846	0
2024-01-26 10:00:00	18.4836	18.49852	18.4836	0
2024-01-26 10:05:00	18.4774	18.49511	18.4774	0
2024-01-26 10:10:00	18.4777	18.49039	18.4777	0
2024-01-26 10:15:00	18.4713	18.48636	18.4713	0
2024-01-26 10:20:00	18.4714	18.48301	18.4714	0
2024-01-26 10:25:00	18.4715	18.48034	18.4715	0
2024-01-26 10:30:00	18.4715	18.47844	18.4715	0
2024-01-26 10:35:00	18.4649	18.47584	18.4649	0
2024-01-26 10:40:00	18.4582	18.47321	18.4582	0
2024-01-26 10:45:00	18.4582	18.47057	18.4582	0
2024-01-26 10:50:00	18.4576	18.46797	18.4576	0
2024-01-26 10:55:00	18.4578	18.46601	18.4578	0
2024-01-26 11:00:00	18.4513	18.46337	18.4513	0
2024-01-26 11:05:00	18.4514	18.46138	18.4514	0
2024-01-26 11:10:00	18.4515	18.45939	18.4515	0
2024-01-26 11:15:00	18.4515	18.45739	18.4515	0
2024-01-26 11:20:00	18.4582	18.45606	18.4582	0
2024-01-26 11:25:00	18.4516	18.45473	18.4516	0
2024-01-26 11:30:00	18.4449	18.4534	18.4449	0
2024-01-26 11:35:00	18.4444	18.45202	18.4444	0
2024-01-26 11:40:00	18.4446	18.45072	18.4446	0
2024-01-26 11:45:00	18.4441	18.44935	18.4441	0
2024-01-26 11:50:00	18.4438	18.4486	18.4438	0
2024-01-26 11:55:00	18.4437	18.44783	18.4437	0
2024-01-26 12:00:00	18.4441	18.44709	18.4441	0
2024-01-26 12:05:00	18.4377	18.44571	18.4377	0
2024-01-26 12:10:00	18.4513	18.44502	18.4513	0
2024-01-26 12:15:00	18.5381	18.45367	18.5381	0
2024-01-26 12:20:00	18.5582	18.465	18.5582	0
2024-01-26 12:25:00	18.5449	18.47505	18.5449	0
2024-01-26 12:30:00	18.5316	18.48375	18.5316	0
2024-01-26 12:35:00	18.5238	18.49172	18.5238	0
2024-01-26 12:40:00	18.5242	18.49976	18.5242	0
2024-01-26 12:45:00	18.5512	18.51051	18.5512	0
2024-01-26 12:50:00	18.6041	18.52651	18.6041	0
2024-01-26 12:55:00	18.6311	18.54585	18.6311	0
2024-01-26 13:00:00	18.6574	18.56646	18.6574	0
2024-01-26 13:05:00	18.6839	18.58104	18.6839	0
2024-01-26 13:10:00	18.7105	18.59627	18.7105	0
2024-01-26 13:15:00	18.7376	18.61554	18.7376	0
2024-01-26 13:20:00	18.7241	18.63479	18.7241	0
2024-01-26 13:25:00	18.7033	18.65274	18.7033	0
2024-01-26 13:30:00	18.6906	18.66938	18.6906	0
2024-01-26 13:35:00	18.6843	18.68269	18.6843	0
2024-01-26 13:40:00	18.6773	18.69001	18.6773	0
2024-01-26 13:45:00	18.671	18.694	18.671	0
2024-01-26 13:50:00	18.6913	18.69739	18.6913	0
2024-01-26 13:55:00	18.6848	18.69748	18.6848	0
2024-01-26 14:00:00	18.671	18.69353	18.671	0
2024-01-26 14:05:00	18.6646	18.68623	18.6646	0
2024-01-26 14:10:00	18.6648	18.6803	18.6648	0
2024-01-26 14:15:00	18.6582	18.67579	18.6582	0
2024-01-26 14:20:00	18.6443	18.67116	18.6443	0
2024-01-26 14:25:00	18.6446	18.66719	18.6446	0
2024-01-26 14:30:00	18.6442	18.66388	18.6442	0
2024-01-26 14:35:00	18.6445	18.66123	18.6445	0
2024-01-26 14:40:00	18.638	18.6559	18.638	0
2024-01-26 14:45:00	18.6315	18.65057	18.6315	0
2024-01-26 14:50:00	18.6309	18.64656	18.6309	0
2024-01-26 14:55:00	18.6307	18.64317	18.6307	0
2024-01-26 15:00:00	18.6172	18.63841	18.6172	0
2024-01-26 15:05:00	18.6176	18.63435	18.6176	0
2024-01-26 15:10:00	18.6179	18.63171	18.6179	0
2024-01-26 15:15:00	18.6181	18.62906	18.6181	0
2024-01-26 15:20:00	18.6177	18.62641	18.6177	0
2024-01-26 15:25:00	18.6112	18.62308	18.6112	0
2024-01-26 15:30:00	18.6036	18.61964	18.6036	0
2024-01-26 15:35:00	18.6041	18.6169	18.6041	0
2024-01-26 15:40:00	18.6038	18.61419	18.6038	0
2024-01-26 15:45:00	18.6036	18.61148	18.6036	0
2024-01-26 15:50:00	18.603	18.61006	18.603	0
2024-01-26 15:55:00	18.5959	18.60789	18.5959	0
2024-01-26 16:00:00	18.5968	18.60578	18.5968	0
2024-01-26 16:05:00	18.5974	18.60371	18.5974	0
2024-01-26 16:10:00	18.591	18.60104	18.591	0
2024-01-26 16:15:00	18.5913	18.59905	18.5913	0
2024-01-26 16:20:00	18.5903	18.59772	18.5903	0
2024-01-26 16:25:00	18.5908	18.59639	18.5908	0
2024-01-26 16:30:00	18.5911	18.59512	18.5911	0
2024-01-26 16:35:00	18.5913	18.59389	18.5913	0
2024-01-26 16:40:00	18.5914	18.59273	18.5914	0
2024-01-26 16:45:00	18.5915	18.59229	18.5915	0
2024-01-26 16:50:00	18.5911	18.59172	18.5911	0
2024-01-26 16:55:00	18.5913	18.59111	18.5913	0
2024-01-26 17:00:00	18.5914	18.59115	18.5914	0
2024-01-26 17:05:00	18.5909	18.59111	18.5909	0
2024-01-26 17:10:00	18.5906	18.59114	18.5906	0
2024-01-26 17:15:00	18.5843	18.59049	18.5843	0
2024-01-26 17:20:00	18.5839	18.58977	18.5839	0
2024-01-26 17:25:00	18.5843	18.58907	18.5843	0
2024-01-26 17:30:00	18.5834	18.58827	18.5834	0
2024-01-26 17:35:00	18.584	18.58752	18.584	0
2024-01-26 17:40:00	18.5771	18.58612	18.5771	0
2024-01-26 17:45:00	18.5836	18.58535	18.5836	0
2024-01-26 17:50:00	18.5841	18.58462	18.5841	0
2024-01-26 17:55:00	18.5839	18.58392	18.5839	0
2024-01-26 18:00:00	18.5838	18.58324	18.5838	0
2024-01-26 18:05:00	18.5903	18.58384	18.5903	0
2024-01-26 18:10:00	18.5908	18.58453	18.5908	0
2024-01-26 18:15:00	18.5838	18.58448	18.5838	0
2024-01-26 18:20:00	18.5842	18.58456	18.5842	0
2024-01-26 18:25:00	18.5906	18.58522	18.5906	0
2024-01-26 18:30:00	18.5838	18.58589	18.5838	0
2024-01-26 18:35:00	18.5842	18.58595	18.5842	0
2024-01-26 18:40:00	18.5845	18.58599	18.5845	0
2024-01-26 18:45:00	18.5847	18.58607	18.5847	0
2024-01-26 18:50:00	18.5848	18.58617	18.5848	0
2024-01-26 18:55:00	18.5842	18.58556	18.5842	0
2024-01-26 19:00:00	18.5912	18.5856	18.5912	0
2024-01-26 19:05:00	18.5907	18.58629	18.5907	0
2024-01-26 19:10:00	18.5905	18.58692	18.5905	0
2024-01-26 19:15:00	18.5903	18.58689	18.5903	0
2024-01-26 19:20:00	18.5908	18.58759	18.5908	0
2024-01-26 19:25:00	18.5844	18.58761	18.5844	0
2024-01-26 19:30:00	18.5913	18.58829	18.5913	0
2024-01-26 19:35:00	18.5909	18.58891	18.5909	0
2024-01-26 19:40:00	18.5912	18.58955	18.5912	0
2024-01-26 19:45:00	18.5914	18.59027	18.5914	0
2024-01-26 19:50:00	18.5915	18.5903	18.5915	0
2024-01-26 19:55:00	18.5849	18.58972	18.5849	0
2024-01-26 20:00:00	18.5911	18.58978	18.5911	0
2024-01-26 20:05:00	18.5913	18.58988	18.5913	0
2024-01-26 20:10:00	18.5914	18.58994	18.5914	0
2024-01-26 20:15:00	18.5909	18.59059	18.5909	0
2024-01-26 20:20:00	18.5906	18.59052	18.5906	0
2024-01-26 20:25:00	18.591	18.59053	18.591	0
2024-01-26 20:30:00	18.5906	18.59047	18.5906	0
2024-01-26 20:35:00	18.591	18.59043	18.591	0
2024-01-26 20:40:00	18.5912	18.5904	18.5912	0
2024-01-26 20:45:00	18.5847	18.59038	18.5847	0
2024-01-26 20:50:00	18.5915	18.59042	18.5915	0
2024-01-26 20:55:00	18.5904	18.59033	18.5904	0
2024-01-26 21:00:00	18.5904	18.59023	18.5904	0
2024-01-26 21:05:00	18.5904	18.59018	18.5904	0
2024-01-26 21:10:00	18.5842	18.58954	18.5842	0
2024-01-26 21:15:00	18.5911	18.58955	18.5911	0
2024-01-26 21:20:00	18.5913	18.58962	18.5913	0
2024-01-26 21:25:00	18.5842	18.58894	18.5842	0
2024-01-26 21:30:00	18.5838	18.5882	18.5838	0
2024-01-26 21:35:00	18.5843	18.58816	18.5843	0
2024-01-26 21:40:00	18.5845	18.58746	18.5845	0
2024-01-26 21:45:00	18.5847	18.58689	18.5847	0
2024-01-26 21:50:00	18.5915	18.587	18.5915	0
2024-01-26 21:55:00	18.5844	18.5864	18.5844	0
2024-01-26 22:00:00	18.5841	18.58639	18.5841	0
2024-01-26 22:05:00	18.5844	18.58572	18.5844	0
2024-01-26 22:10:00	18.5908	18.58567	18.5908	0
2024-01-26 22:15:00	18.5911	18.58636	18.5911	0
2024-01-26 22:20:00	18.5907	18.58705	18.5907	0
2024-01-26 22:25:00	18.5904	18.58766	18.5904	0
2024-01-26 22:30:00	18.5964	18.58885	18.5964	0
2024-01-26 22:35:00	18.5965	18.59003	18.5965	0
2024-01-26 22:40:00	18.59	18.58988	18.59	0
2024-01-26 22:45:00	18.59	18.59044	18.59	0
2024-01-26 22:50:00	18.5906	18.59109	18.5906	0
2024-01-26 22:55:00	18.591	18.59175	18.591	0
2024-01-26 23:00:00	18.5907	18.59174	18.5907	0
2024-01-26 23:05:00	18.5906	18.59169	18.5906	0
2024-01-26 23:10:00	18.591	18.59172	18.591	0
2024-01-26 23:15:00	18.5906	18.59174	18.5906	0
2024-01-26 23:20:00	18.591	18.5912	18.591	0
2024-01-26 23:25:00	18.5912	18.59067	18.5912	0
2024-01-26 23:30:00	18.5909	18.59076	18.5909	0
2024-01-26 23:35:00	18.5912	18.59088	18.5912	0
2024-01-26 23:40:00	18.5914	18.59096	18.5914	0
2024-01-26 23:45:00	18.5915	18.59101	18.5915	0
2024-01-26 23:50:00	18.5909	18.59103	18.5909	0
2024-01-26 23:55:00	18.5912	18.59109	18.5912	0
2024-01-27 00:00:00	18.5907	18.59106	18.5907	0
2024-01-27 00:05:00	18.5844	18.59044	18.5844	0
2024-01-27 00:10:00	18.5846	18.5898	18.5846	0
2024-01-27 00:15:00	18.5848	18.58916	18.5848	0
2024-01-27 00:20:00	18.5848	18.58855	18.5848	0
2024-01-27 00:25:00	18.5782	18.58725	18.5782	0
2024-01-27 00:30:00	18.5778	18.58589	18.5778	0
2024-01-27 00:35:00	18.578	18.58454	18.578	0
2024-01-27 00:40:00	18.5776	18.58321	18.5776	0
2024-01-27 00:45:00	18.5839	18.58248	18.5839	0
2024-01-27 00:50:00	18.5776	18.58117	18.5776	0
2024-01-27 00:55:00	18.5846	18.58119	18.5846	0
2024-01-27 01:00:00	18.5914	18.58187	18.5914	0
2024-01-27 01:05:00	18.5848	18.58187	18.5848	0
2024-01-27 01:10:00	18.5843	18.58182	18.5843	0
2024-01-27 01:15:00	18.5845	18.58245	18.5845	0
2024-01-27 01:20:00	18.578	18.58247	18.578	0
2024-01-27 01:25:00	18.5781	18.58248	18.5781	0
2024-01-27 01:30:00	18.5782	18.58254	18.5782	0
2024-01-27 01:35:00	18.5783	18.58198	18.5783	0
2024-01-27 01:40:00	18.5783	18.58205	18.5783	0
2024-01-27 01:45:00	18.5777	18.58136	18.5777	0
2024-01-27 01:50:00	18.5779	18.58001	18.5779	0
2024-01-27 01:55:00	18.5781	18.57934	18.5781	0
2024-01-27 02:00:00	18.5782	18.57873	18.5782	0
2024-01-27 02:05:00	18.5782	18.5781	18.5782	0
2024-01-27 02:10:00	18.5783	18.57813	18.5783	0
2024-01-27 02:15:00	18.5783	18.57815	18.5783	0
2024-01-27 02:20:00	18.5911	18.57944	18.5911	0
2024-01-27 02:25:00	18.5842	18.58003	18.5842	0
2024-01-27 02:30:00	18.5772	18.57992	18.5772	0
2024-01-27 02:35:00	18.5771	18.57986	18.5771	0
2024-01-27 02:40:00	18.5775	18.57982	18.5775	0
2024-01-27 02:45:00	18.5772	18.57973	18.5772	0
2024-01-27 02:50:00	18.5776	18.57967	18.5776	0
2024-01-27 02:55:00	18.5772	18.57957	18.5772	0
2024-01-27 03:00:00	18.5776	18.5795	18.5776	0
2024-01-27 03:05:00	18.5779	18.57946	18.5779	0
2024-01-27 03:10:00	18.5776	18.57811	18.5776	0
2024-01-27 03:15:00	18.5772	18.57741	18.5772	0
2024-01-27 03:20:00	18.577	18.57739	18.577	0
2024-01-27 03:25:00	18.5775	18.57743	18.5775	0
2024-01-27 03:30:00	18.5772	18.5774	18.5772	0
2024-01-27 03:35:00	18.5776	18.57744	18.5776	0
2024-01-27 03:40:00	18.5707	18.57675	18.5707	0
2024-01-27 03:45:00	18.5771	18.57674	18.5771	0
2024-01-27 03:50:00	18.5775	18.57673	18.5775	0
2024-01-27 03:55:00	18.5712	18.57606	18.5712	0
2024-01-27 04:00:00	18.5713	18.57543	18.5713	0
2024-01-27 04:05:00	18.5714	18.57485	18.5714	0
2024-01-27 04:10:00	18.5782	18.57497	18.5782	0
2024-01-27 04:15:00	18.5716	18.57438	18.5716	0
2024-01-27 04:20:00	18.5777	18.57443	18.5777	0
2024-01-27 04:25:00	18.5774	18.57441	18.5774	0
2024-01-27 04:30:00	18.5777	18.57511	18.5777	0
2024-01-27 04:35:00	18.5779	18.57519	18.5779	0
2024-01-27 04:40:00	18.5781	18.57525	18.5781	0
2024-01-27 04:45:00	18.5715	18.57528	18.5715	0
2024-01-27 04:50:00	18.5782	18.57597	18.5782	0
2024-01-27 04:55:00	18.5778	18.57661	18.5778	0
2024-01-27 05:00:00	18.578	18.57659	18.578	0
2024-01-27 05:05:00	18.5714	18.57657	18.5714	0
2024-01-27 05:10:00	18.5715	18.57595	18.5715	0
2024-01-27 05:15:00	18.5711	18.57532	18.5711	0
2024-01-27 05:20:00	18.5708	18.57463	18.5708	0
2024-01-27 05:25:00	18.5705	18.57389	18.5705	0
2024-01-27 05:30:00	18.5709	18.57317	18.5709	0
2024-01-27 05:35:00	18.5712	18.57314	18.5712	0
2024-01-27 05:40:00	18.5647	18.57179	18.5647	0
2024-01-27 05:45:00	18.5642	18.57043	18.5642	0
2024-01-27 05:50:00	18.5645	18.56908	18.5645	0
2024-01-27 05:55:00	18.5647	18.56841	18.5647	0
2024-01-27 06:00:00	18.5714	18.5684	18.5714	0
2024-01-27 06:05:00	18.5649	18.56778	18.5649	0
2024-01-27 06:10:00	18.5638	18.56708	18.5638	0
2024-01-27 06:15:00	18.5637	18.5664	18.5637	0
2024-01-27 06:20:00	18.5637	18.56568	18.5637	0
2024-01-27 06:25:00	18.5641	18.56497	18.5641	0
2024-01-27 06:30:00	18.564	18.5649	18.564	0
2024-01-27 06:35:00	18.5637	18.56485	18.5637	0
2024-01-27 06:40:00	18.5642	18.56482	18.5642	0
2024-01-27 06:45:00	18.5645	18.5648	18.5645	0
2024-01-27 06:50:00	18.5647	18.56413	18.5647	0
2024-01-27 06:55:00	18.5648	18.56412	18.5648	0
2024-01-27 07:00:00	18.5649	18.56423	18.5649	0
2024-01-27 07:05:00	18.5643	18.56429	18.5643	0
2024-01-27 07:10:00	18.5645	18.56437	18.5645	0
2024-01-27 07:15:00	18.5647	18.56443	18.5647	0
2024-01-27 07:20:00	18.5648	18.56451	18.5648	0
2024-01-27 07:25:00	18.5642	18.56456	18.5642	0
2024-01-27 07:30:00	18.5706	18.5652	18.5706	0
2024-01-27 07:35:00	18.5705	18.5658	18.5705	0
2024-01-27 07:40:00	18.5769	18.56702	18.5769	0
2024-01-27 07:45:00	18.5708	18.56762	18.5708	0
2024-01-27 07:50:00	18.5711	18.56824	18.5711	0
2024-01-27 07:55:00	18.578	18.56961	18.578	0
2024-01-27 08:00:00	18.5714	18.5703	18.5714	0
2024-01-27 08:05:00	18.5782	18.57165	18.5782	0
2024-01-27 08:10:00	18.5716	18.57233	18.5716	0
2024-01-27 08:15:00	18.5716	18.57307	18.5716	0
2024-01-27 08:20:00	18.5783	18.57384	18.5783	0
2024-01-27 08:25:00	18.5772	18.57451	18.5772	0
2024-01-27 08:30:00	18.577	18.57452	18.577	0
2024-01-27 08:35:00	18.5708	18.57452	18.5708	0
2024-01-27 08:40:00	18.5778	18.57519	18.5778	0
2024-01-27 08:45:00	18.5713	18.57452	18.5713	0
2024-01-27 08:50:00	18.5714	18.57452	18.5714	0
2024-01-27 08:55:00	18.5709	18.57379	18.5709	0
2024-01-27 09:00:00	18.5712	18.57375	18.5712	0
2024-01-27 09:05:00	18.5775	18.57434	18.5775	0
2024-01-27 09:10:00	18.5907	18.57558	18.5907	0
2024-01-27 09:15:00	18.5772	18.57558	18.5772	0
2024-01-27 09:20:00	18.577	18.57558	18.577	0
2024-01-27 09:25:00	18.5768	18.57618	18.5768	0
2024-01-27 09:30:00	18.5774	18.57614	18.5774	0
2024-01-27 09:35:00	18.5766	18.57667	18.5766	0
2024-01-27 09:40:00	18.5772	18.57725	18.5772	0
2024-01-27 09:45:00	18.577	18.57786	18.577	0
2024-01-27 09:50:00	18.5775	18.57849	18.5775	0
2024-01-27 09:55:00	18.5778	18.57852	18.5778	0
2024-01-27 10:00:00	18.578	18.57725	18.578	0
2024-01-27 10:05:00	18.5781	18.57734	18.5781	0
2024-01-27 10:10:00	18.5782	18.57746	18.5782	0
2024-01-27 10:15:00	18.5771	18.57749	18.5771	0
2024-01-27 10:20:00	18.5776	18.57751	18.5776	0
2024-01-27 10:25:00	18.5778	18.57763	18.5778	0
2024-01-27 10:30:00	18.578	18.57771	18.578	0
2024-01-27 10:35:00	18.577	18.57771	18.577	0
2024-01-27 10:40:00	18.577	18.57766	18.577	0
2024-01-27 10:45:00	18.5764	18.57752	18.5764	0
2024-01-27 10:50:00	18.5837	18.57809	18.5837	0
2024-01-27 10:55:00	18.6036	18.58064	18.6036	0
2024-01-27 11:00:00	18.603	18.58312	18.603	0
2024-01-27 11:05:00	18.5904	18.58445	18.5904	0
2024-01-27 11:10:00	18.6037	18.58706	18.6037	0
2024-01-27 11:15:00	18.6042	18.5897	18.6042	0
2024-01-27 11:20:00	18.5978	18.59168	18.5978	0
2024-01-27 11:25:00	18.598	18.59378	18.598	0
2024-01-27 11:30:00	18.6042	18.5965	18.6042	0
2024-01-27 11:35:00	18.604	18.59926	18.604	0
2024-01-27 11:40:00	18.6038	18.60127	18.6038	0
2024-01-27 11:45:00	18.5965	18.60056	18.5965	0
2024-01-27 11:50:00	18.5971	18.59997	18.5971	0
2024-01-27 11:55:00	18.5971	18.60064	18.5971	0
2024-01-27 12:00:00	18.6036	18.60063	18.6036	0
2024-01-27 12:05:00	18.6041	18.60062	18.6041	0
2024-01-27 12:10:00	18.6038	18.60122	18.6038	0
2024-01-27 12:15:00	18.6036	18.60178	18.6036	0
2024-01-27 12:20:00	18.603	18.60166	18.603	0
2024-01-27 12:25:00	18.6037	18.60163	18.6037	0
2024-01-27 12:30:00	18.6031	18.60156	18.6031	0
2024-01-27 12:35:00	18.6038	18.60229	18.6038	0
2024-01-27 12:40:00	18.6042	18.603	18.6042	0
2024-01-27 12:45:00	18.6039	18.60368	18.6039	0
2024-01-27 12:50:00	18.6038	18.6037	18.6038	0
2024-01-27 12:55:00	18.6042	18.60371	18.6042	0
2024-01-27 13:00:00	18.6045	18.60378	18.6045	0
2024-01-27 13:05:00	18.6102	18.60444	18.6102	0
2024-01-27 13:10:00	18.6108	18.60522	18.6108	0
2024-01-27 13:15:00	18.6111	18.60596	18.6111	0
2024-01-27 13:20:00	18.6107	18.60672	18.6107	0
2024-01-27 13:25:00	18.6106	18.6074	18.6106	0
2024-01-27 13:30:00	18.6038	18.60736	18.6038	0
2024-01-27 13:35:00	18.6042	18.60739	18.6042	0
2024-01-27 13:40:00	18.6039	18.6074	18.6039	0
2024-01-27 13:45:00	18.611	18.60808	18.611	0
2024-01-27 13:50:00	18.6034	18.60797	18.6034	0
2024-01-27 13:55:00	18.604	18.60735	18.604	0
2024-01-27 14:00:00	18.6044	18.60671	18.6044	0
2024-01-27 14:05:00	18.604	18.606	18.604	0
2024-01-27 14:10:00	18.611	18.60603	18.611	0
2024-01-27 14:15:00	18.6101	18.60598	18.6101	0
2024-01-27 14:20:00	18.6029	18.60589	18.6029	0
2024-01-27 14:25:00	18.6031	18.60578	18.6031	0
2024-01-27 14:30:00	18.6037	18.60576	18.6037	0
2024-01-27 14:35:00	18.6103	18.60569	18.6103	0
2024-01-27 14:40:00	18.6097	18.60632	18.6097	0
2024-01-27 14:45:00	18.6104	18.60696	18.6104	0
2024-01-27 14:50:00	18.6042	18.60694	18.6042	0
2024-01-27 14:55:00	18.6111	18.60765	18.6111	0
2024-01-27 15:00:00	18.618	18.60835	18.618	0
2024-01-27 15:05:00	18.6103	18.60837	18.6103	0
2024-01-27 15:10:00	18.6108	18.60916	18.6108	0
2024-01-27 15:15:00	18.6111	18.60996	18.6111	0
2024-01-27 15:20:00	18.6113	18.61072	18.6113	0
2024-01-27 15:25:00	18.6181	18.6115	18.6181	0
2024-01-27 15:30:00	18.6176	18.61229	18.6176	0
2024-01-27 15:35:00	18.6167	18.61292	18.6167	0
2024-01-27 15:40:00	18.61	18.6135	18.61	0
2024-01-27 15:45:00	18.6173	18.61412	18.6173	0
2024-01-27 15:50:00	18.6177	18.61409	18.6177	0
2024-01-27 15:55:00	18.6179	18.61485	18.6179	0
2024-01-27 16:00:00	18.6175	18.61552	18.6175	0
2024-01-27 16:05:00	18.6172	18.61613	18.6172	0
2024-01-27 16:10:00	18.6176	18.61676	18.6176	0
2024-01-27 16:15:00	18.6172	18.61667	18.6172	0
2024-01-27 16:20:00	18.6176	18.61667	18.6176	0
2024-01-27 16:25:00	18.6173	18.61673	18.6173	0
2024-01-27 16:30:00	18.6165	18.61738	18.6165	0
2024-01-27 16:35:00	18.6172	18.61737	18.6172	0
2024-01-27 16:40:00	18.6176	18.61736	18.6176	0
2024-01-27 16:45:00	18.6179	18.61736	18.6179	0
2024-01-27 16:50:00	18.6114	18.61675	18.6114	0
2024-01-27 16:55:00	18.6175	18.61678	18.6175	0
2024-01-27 17:00:00	18.6178	18.6168	18.6178	0
2024-01-27 17:05:00	18.6114	18.61622	18.6114	0
2024-01-27 17:10:00	18.6115	18.61561	18.6115	0
2024-01-27 17:15:00	18.6116	18.61504	18.6116	0
2024-01-27 17:20:00	18.6116	18.61455	18.6116	0
2024-01-27 17:25:00	18.6116	18.61399	18.6116	0
2024-01-27 17:30:00	18.6117	18.6134	18.6117	0
2024-01-27 17:35:00	18.6112	18.61273	18.6112	0
2024-01-27 17:40:00	18.6114	18.61273	18.6114	0
2024-01-27 17:45:00	18.6115	18.61213	18.6115	0
2024-01-27 17:50:00	18.6109	18.61144	18.6109	0
2024-01-27 17:55:00	18.6101	18.61131	18.6101	0
2024-01-27 18:00:00	18.6034	18.6105	18.6034	0
2024-01-27 18:05:00	18.604	18.60974	18.604	0
2024-01-27 18:10:00	18.6177	18.61035	18.6177	0
2024-01-27 18:15:00	18.6108	18.61027	18.6108	0
2024-01-27 18:20:00	18.61	18.6101	18.61	0
2024-01-27 18:25:00	18.61	18.60998	18.61	0
2024-01-27 18:30:00	18.61	18.60984	18.61	0
2024-01-27 18:35:00	18.6101	18.6097	18.6101	0
2024-01-27 18:40:00	18.6029	18.6089	18.6029	0
2024-01-27 18:45:00	18.6032	18.60821	18.6032	0
2024-01-27 18:50:00	18.6033	18.6082	18.6033	0
2024-01-27 18:55:00	18.6033	18.60813	18.6033	0
2024-01-27 19:00:00	18.6034	18.6067	18.6034	0
2024-01-27 19:05:00	18.604	18.60602	18.604	0
2024-01-27 19:10:00	18.6037	18.60539	18.6037	0
2024-01-27 19:15:00	18.6042	18.60481	18.6042	0
2024-01-27 19:20:00	18.6045	18.60426	18.6045	0
2024-01-27 19:25:00	18.6047	18.60372	18.6047	0
2024-01-27 19:30:00	18.5975	18.60318	18.5975	0
2024-01-27 19:35:00	18.5973	18.60259	18.5973	0
2024-01-27 19:40:00	18.5972	18.60198	18.5972	0
2024-01-27 19:45:00	18.5976	18.60141	18.5976	0
2024-01-27 19:50:00	18.5968	18.60075	18.5968	0
2024-01-27 19:55:00	18.5973	18.60008	18.5973	0
2024-01-27 20:00:00	18.5905	18.59876	18.5905	0
2024-01-27 20:05:00	18.5909	18.59743	18.5909	0
2024-01-27 20:10:00	18.5906	18.59604	18.5906	0
2024-01-27 20:15:00	18.5905	18.59462	18.5905	0
2024-01-27 20:20:00	18.5909	18.59396	18.5909	0
2024-01-27 20:25:00	18.5839	18.59262	18.5839	0
2024-01-27 20:30:00	18.5903	18.59193	18.5903	0
2024-01-27 20:35:00	18.5908	18.59125	18.5908	0
2024-01-27 20:40:00	18.5845	18.59002	18.5845	0
2024-01-27 20:45:00	18.5835	18.58864	18.5835	0
2024-01-27 20:50:00	18.583	18.58789	18.583	0
2024-01-27 20:55:00	18.5832	18.58712	18.5832	0
2024-01-27 21:00:00	18.5833	18.58639	18.5833	0
2024-01-27 21:05:00	18.5833	18.58567	18.5833	0
2024-01-27 21:10:00	18.5773	18.58431	18.5773	0
2024-01-27 21:15:00	18.5776	18.58368	18.5776	0
2024-01-27 21:20:00	18.5779	18.58244	18.5779	0
2024-01-27 21:25:00	18.578	18.58116	18.578	0
2024-01-27 21:30:00	18.5781	18.58052	18.5781	0
2024-01-27 21:35:00	18.5782	18.57999	18.5782	0
2024-01-27 21:40:00	18.5783	18.57952	18.5783	0
2024-01-27 21:45:00	18.571	18.5783	18.571	0
2024-01-27 21:50:00	18.5712	18.57709	18.5712	0
2024-01-27 21:55:00	18.5708	18.57584	18.5708	0
2024-01-27 22:00:00	18.5711	18.57522	18.5711	0
2024-01-27 22:05:00	18.5713	18.57459	18.5713	0
2024-01-27 22:10:00	18.5714	18.57394	18.5714	0
2024-01-27 22:15:00	18.5648	18.57262	18.5648	0
2024-01-27 22:20:00	18.5643	18.57124	18.5643	0
2024-01-27 22:25:00	18.5645	18.56987	18.5645	0
2024-01-27 22:30:00	18.5647	18.56851	18.5647	0
2024-01-27 22:35:00	18.5642	18.56783	18.5642	0
2024-01-27 22:40:00	18.5634	18.56705	18.5634	0
2024-01-27 22:45:00	18.564	18.56637	18.564	0
2024-01-27 22:50:00	18.5643	18.56569	18.5643	0
2024-01-27 22:55:00	18.5639	18.56495	18.5639	0
2024-01-27 23:00:00	18.5638	18.56419	18.5638	0
2024-01-27 23:05:00	18.5642	18.56413	18.5642	0
2024-01-27 23:10:00	18.5634	18.56404	18.5634	0
2024-01-27 23:15:00	18.5573	18.56332	18.5573	0
2024-01-27 23:20:00	18.5577	18.56262	18.5577	0
2024-01-27 23:25:00	18.5573	18.56193	18.5573	0
2024-01-27 23:30:00	18.5572	18.56131	18.5572	0
2024-01-27 23:35:00	18.5498	18.55989	18.5498	0
2024-01-27 23:40:00	18.5493	18.55839	18.5493	0
2024-01-27 23:45:00	18.5502	18.55702	18.5502	0
2024-01-27 23:50:00	18.5574	18.55638	18.5574	0
2024-01-27 23:55:00	18.5505	18.55501	18.5505	0
2024-01-28 00:00:00	18.5509	18.55376	18.5509	0
2024-01-28 00:05:00	18.5507	18.5531	18.5507	0
2024-01-28 00:10:00	18.5504	18.55237	18.5504	0
2024-01-28 00:15:00	18.5502	18.55166	18.5502	0
2024-01-28 00:20:00	18.5508	18.55102	18.5508	0
2024-01-28 00:25:00	18.5504	18.55108	18.5504	0
2024-01-28 00:30:00	18.5503	18.55118	18.5503	0
2024-01-28 00:35:00	18.5441	18.55057	18.5441	0
2024-01-28 00:40:00	18.5511	18.54994	18.5511	0
2024-01-28 00:45:00	18.5502	18.54991	18.5502	0
2024-01-28 00:50:00	18.5507	18.54989	18.5507	0
2024-01-28 00:55:00	18.5504	18.54986	18.5504	0
2024-01-28 01:00:00	18.5436	18.54918	18.5436	0
2024-01-28 01:05:00	18.5441	18.54857	18.5441	0
2024-01-28 01:10:00	18.5433	18.54782	18.5433	0
2024-01-28 01:15:00	18.5433	18.54711	18.5433	0
2024-01-28 01:20:00	18.5439	18.54647	18.5439	0
2024-01-28 01:25:00	18.5437	18.54643	18.5437	0
2024-01-28 01:30:00	18.5441	18.54573	18.5441	0
2024-01-28 01:35:00	18.5505	18.54576	18.5505	0
2024-01-28 01:40:00	18.5437	18.54506	18.5437	0
2024-01-28 01:45:00	18.5442	18.54444	18.5442	0
2024-01-28 01:50:00	18.5445	18.54453	18.5445	0
2024-01-28 01:55:00	18.5435	18.54447	18.5435	0
2024-01-28 02:00:00	18.5369	18.54383	18.5369	0
2024-01-28 02:05:00	18.5368	18.54318	18.5368	0
2024-01-28 02:10:00	18.5367	18.54246	18.5367	0
2024-01-28 02:15:00	18.5373	18.54182	18.5373	0
2024-01-28 02:20:00	18.537	18.54111	18.537	0
2024-01-28 02:25:00	18.5375	18.53981	18.5375	0
2024-01-28 02:30:00	18.5378	18.53922	18.5378	0
2024-01-28 02:35:00	18.538	18.5386	18.538	0
2024-01-28 02:40:00	18.5381	18.53796	18.5381	0
2024-01-28 02:45:00	18.5382	18.53743	18.5382	0
2024-01-28 02:50:00	18.5382	18.53756	18.5382	0
2024-01-28 02:55:00	18.5383	18.53771	18.5383	0
2024-01-28 03:00:00	18.5383	18.53787	18.5383	0
2024-01-28 03:05:00	18.5383	18.53797	18.5383	0
2024-01-28 03:10:00	18.5316	18.53743	18.5316	0
2024-01-28 03:15:00	18.5383	18.53751	18.5383	0
2024-01-28 03:20:00	18.5383	18.53756	18.5383	0
2024-01-28 03:25:00	18.5316	18.53692	18.5316	0
2024-01-28 03:30:00	18.5316	18.53627	18.5316	0
2024-01-28 03:35:00	18.5243	18.53488	18.5243	0
2024-01-28 03:40:00	18.5312	18.53418	18.5312	0
2024-01-28 03:45:00	18.5247	18.53282	18.5247	0
2024-01-28 03:50:00	18.531	18.53209	18.531	0
2024-01-28 03:55:00	18.5245	18.53071	18.5245	0
2024-01-28 04:00:00	18.5247	18.53002	18.5247	0
2024-01-28 04:05:00	18.5243	18.52862	18.5243	0
2024-01-28 04:10:00	18.5245	18.52724	18.5245	0
2024-01-28 04:15:00	18.5247	18.52655	18.5247	0
2024-01-28 04:20:00	18.5242	18.52581	18.5242	0
2024-01-28 04:25:00	18.5245	18.52583	18.5245	0
2024-01-28 04:30:00	18.524	18.52511	18.524	0
2024-01-28 04:35:00	18.5233	18.52497	18.5233	0
2024-01-28 04:40:00	18.5234	18.52421	18.5234	0
2024-01-28 04:45:00	18.5233	18.52409	18.5233	0
2024-01-28 04:50:00	18.5172	18.52334	18.5172	0
2024-01-28 04:55:00	18.5176	18.52267	18.5176	0
2024-01-28 05:00:00	18.5179	18.52201	18.5179	0
2024-01-28 05:05:00	18.518	18.52134	18.518	0
2024-01-28 05:10:00	18.5181	18.52073	18.5181	0
2024-01-28 05:15:00	18.5182	18.5201	18.5182	0
2024-01-28 05:20:00	18.5182	18.51952	18.5182	0
2024-01-28 05:25:00	18.5182	18.51901	18.5182	0
2024-01-28 05:30:00	18.5183	18.5185	18.5183	0
2024-01-28 05:35:00	18.5183	18.518	18.5183	0
2024-01-28 05:40:00	18.5183	18.51811	18.5183	0
2024-01-28 05:45:00	18.5116	18.51751	18.5116	0
2024-01-28 05:50:00	18.5116	18.51688	18.5116	0
2024-01-28 05:55:00	18.5111	18.51619	18.5111	0
2024-01-28 06:00:00	18.5107	18.51545	18.5107	0
2024-01-28 06:05:00	18.511	18.51473	18.511	0
2024-01-28 06:10:00	18.504	18.51331	18.504	0
2024-01-28 06:15:00	18.5043	18.51192	18.5043	0
2024-01-28 06:20:00	18.5045	18.51054	18.5045	0
2024-01-28 06:25:00	18.5041	18.50912	18.5041	0
2024-01-28 06:30:00	18.5033	18.50762	18.5033	0
2024-01-28 06:35:00	18.5039	18.50685	18.5039	0
2024-01-28 06:40:00	18.5036	18.50605	18.5036	0
2024-01-28 06:45:00	18.5041	18.50535	18.5041	0
2024-01-28 06:50:00	18.5044	18.50472	18.5044	0
2024-01-28 06:55:00	18.5041	18.50403	18.5041	0
2024-01-28 07:00:00	18.5111	18.50474	18.5111	0
2024-01-28 07:05:00	18.5046	18.50477	18.5046	0
2024-01-28 07:10:00	18.5047	18.50479	18.5047	0
2024-01-28 07:15:00	18.5048	18.50486	18.5048	0
2024-01-28 07:20:00	18.5049	18.50502	18.5049	0
2024-01-28 07:25:00	18.5038	18.50501	18.5038	0
2024-01-28 07:30:00	18.4975	18.5044	18.4975	0
2024-01-28 07:35:00	18.4978	18.50377	18.4978	0
2024-01-28 07:40:00	18.5046	18.50379	18.5046	0
2024-01-28 07:45:00	18.4981	18.50319	18.4981	0
2024-01-28 07:50:00	18.4981	18.50189	18.4981	0
2024-01-28 07:55:00	18.4977	18.5012	18.4977	0
2024-01-28 08:00:00	18.4979	18.50052	18.4979	0
2024-01-28 08:05:00	18.5109	18.50113	18.5109	0
2024-01-28 08:10:00	18.504	18.50104	18.504	0
2024-01-28 08:15:00	18.497	18.50036	18.497	0
2024-01-28 08:20:00	18.4975	18.50036	18.4975	0
2024-01-28 08:25:00	18.4978	18.50036	18.4978	0
2024-01-28 08:30:00	18.4979	18.49969	18.4979	0
2024-01-28 08:35:00	18.4975	18.49963	18.4975	0
2024-01-28 08:40:00	18.4971	18.49953	18.4971	0
2024-01-28 08:45:00	18.4976	18.49952	18.4976	0
2024-01-28 08:50:00	18.4978	18.49951	18.4978	0
2024-01-28 08:55:00	18.498	18.49822	18.498	0
2024-01-28 09:00:00	18.4975	18.49757	18.4975	0
2024-01-28 09:05:00	18.4978	18.49765	18.4978	0
2024-01-28 09:10:00	18.4979	18.49769	18.4979	0
2024-01-28 09:15:00	18.4981	18.49772	18.4981	0
2024-01-28 09:20:00	18.4975	18.49768	18.4975	0
2024-01-28 09:25:00	18.4973	18.49766	18.4973	0
2024-01-28 09:30:00	18.4966	18.49761	18.4966	0
2024-01-28 09:35:00	18.4972	18.49757	18.4972	0
2024-01-28 09:40:00	18.4976	18.49755	18.4976	0
2024-01-28 09:45:00	18.4973	18.49748	18.4973	0
2024-01-28 09:50:00	18.4972	18.49745	18.4972	0
2024-01-28 09:55:00	18.4976	18.49743	18.4976	0
2024-01-28 10:00:00	18.4978	18.49742	18.4978	0
2024-01-28 10:05:00	18.4975	18.49736	18.4975	0
2024-01-28 10:10:00	18.4973	18.49734	18.4973	0
2024-01-28 10:15:00	18.4976	18.49737	18.4976	0
2024-01-28 10:20:00	18.5045	18.49816	18.5045	0
2024-01-28 10:25:00	18.5041	18.49885	18.5041	0
2024-01-28 10:30:00	18.5111	18.5002	18.5111	0
2024-01-28 10:35:00	18.5106	18.50153	18.5106	0
2024-01-28 10:40:00	18.511	18.50291	18.511	0
2024-01-28 10:45:00	18.5107	18.50422	18.5107	0
2024-01-28 10:50:00	18.5099	18.50543	18.5099	0
2024-01-28 10:55:00	18.5105	18.50673	18.5105	0
2024-01-28 11:00:00	18.5109	18.50809	18.5109	0
2024-01-28 11:05:00	18.5107	18.5094	18.5107	0
2024-01-28 11:10:00	18.5105	18.51	18.5105	0
2024-01-28 11:15:00	18.5171	18.5113	18.5171	0
2024-01-28 11:20:00	18.5175	18.51194	18.5175	0
2024-01-28 11:25:00	18.5172	18.5126	18.5172	0
2024-01-28 11:30:00	18.517	18.5132	18.517	0
2024-01-28 11:35:00	18.5168	18.51381	18.5168	0
2024-01-28 11:40:00	18.5173	18.51455	18.5173	0
2024-01-28 11:45:00	18.5244	18.51594	18.5244	0
2024-01-28 11:50:00	18.524	18.51725	18.524	0
2024-01-28 11:55:00	18.5243	18.51861	18.5243	0
2024-01-28 12:00:00	18.5245	18.52001	18.5245	0
2024-01-28 12:05:00	18.5247	18.52077	18.5247	0
2024-01-28 12:10:00	18.5248	18.5215	18.5248	0
2024-01-28 12:15:00	18.5315	18.52293	18.5315	0
2024-01-28 12:20:00	18.5249	18.52372	18.5249	0
2024-01-28 12:25:00	18.531	18.52514	18.531	0
2024-01-28 12:30:00	18.5306	18.52647	18.5306	0
2024-01-28 12:35:00	18.5437	18.5284	18.5437	0
2024-01-28 12:40:00	18.5375	18.52975	18.5375	0
2024-01-28 12:45:00	18.5445	18.53177	18.5445	0
2024-01-28 12:50:00	18.5446	18.53378	18.5446	0
2024-01-28 12:55:00	18.5443	18.53574	18.5443	0
2024-01-28 13:00:00	18.5439	18.53765	18.5439	0
2024-01-28 13:05:00	18.5498	18.53948	18.5498	0
2024-01-28 13:10:00	18.5499	18.54198	18.5499	0
2024-01-28 13:15:00	18.5499	18.54387	18.5499	0
2024-01-28 13:20:00	18.5505	18.54586	18.5505	0
2024-01-28 13:25:00	18.5509	18.54658	18.5509	0
2024-01-28 13:30:00	18.5512	18.54795	18.5512	0
2024-01-28 13:35:00	18.5513	18.54863	18.5513	0
2024-01-28 13:40:00	18.5515	18.54932	18.5515	0
2024-01-28 13:45:00	18.5515	18.55004	18.5515	0
2024-01-28 13:50:00	18.5516	18.55081	18.5516	0
2024-01-28 13:55:00	18.5516	18.55099	18.5516	0
2024-01-28 14:00:00	18.5516	18.55116	18.5516	0
2024-01-28 14:05:00	18.5516	18.55133	18.5516	0
2024-01-28 14:10:00	18.5516	18.55144	18.5516	0
2024-01-28 14:15:00	18.5516	18.55151	18.5516	0
2024-01-28 14:20:00	18.5505	18.55144	18.5505	0
2024-01-28 14:25:00	18.5576	18.55207	18.5576	0
2024-01-28 14:30:00	18.5512	18.55204	18.5512	0
2024-01-28 14:35:00	18.5513	18.55202	18.5513	0
2024-01-28 14:40:00	18.5515	18.55201	18.5515	0
2024-01-28 14:45:00	18.5577	18.55262	18.5577	0
2024-01-28 14:50:00	18.5512	18.55258	18.5512	0
2024-01-28 14:55:00	18.5514	18.55256	18.5514	0
2024-01-28 15:00:00	18.5515	18.55255	18.5515	0
2024-01-28 15:05:00	18.5509	18.55248	18.5509	0
2024-01-28 15:10:00	18.5506	18.55249	18.5506	0
2024-01-28 15:15:00	18.557	18.55243	18.557	0
2024-01-28 15:20:00	18.5508	18.55239	18.5508	0
2024-01-28 15:25:00	18.5578	18.55304	18.5578	0
2024-01-28 15:30:00	18.558	18.55369	18.558	0
2024-01-28 15:35:00	18.5648	18.5544	18.5648	0
2024-01-28 15:40:00	18.5582	18.5551	18.5582	0
2024-01-28 15:45:00	18.5582	18.55578	18.5582	0
2024-01-28 15:50:00	18.5583	18.55646	18.5583	0
2024-01-28 15:55:00	18.5577	18.55714	18.5577	0
2024-01-28 16:00:00	18.5579	18.55787	18.5579	0
2024-01-28 16:05:00	18.5574	18.55791	18.5574	0
2024-01-28 16:10:00	18.5511	18.55794	18.5511	0
2024-01-28 16:15:00	18.5579	18.55795	18.5579	0
2024-01-28 16:20:00	18.5514	18.55729	18.5514	0
2024-01-28 16:25:00	18.551	18.55591	18.551	0
2024-01-28 16:30:00	18.5512	18.55521	18.5512	0
2024-01-28 16:35:00	18.5514	18.55453	18.5514	0
2024-01-28 16:40:00	18.5504	18.55374	18.5504	0
2024-01-28 16:45:00	18.5503	18.553	18.5503	0
2024-01-28 16:50:00	18.5503	18.55224	18.5503	0
2024-01-28 16:55:00	18.5508	18.55158	18.5508	0
2024-01-28 17:00:00	18.5506	18.55153	18.5506	0
2024-01-28 17:05:00	18.551	18.55084	18.551	0
2024-01-28 17:10:00	18.5507	18.55077	18.5507	0
2024-01-28 17:15:00	18.5438	18.55005	18.5438	0
2024-01-28 17:20:00	18.5436	18.54929	18.5436	0
2024-01-28 17:25:00	18.5436	18.54851	18.5436	0
2024-01-28 17:30:00	18.5436	18.54783	18.5436	0
2024-01-28 17:35:00	18.5436	18.54716	18.5436	0
2024-01-28 17:40:00	18.5441	18.54654	18.5441	0
2024-01-28 17:45:00	18.5444	18.5459	18.5444	0
2024-01-28 17:50:00	18.5379	18.54463	18.5379	0
2024-01-28 17:55:00	18.5381	18.54334	18.5381	0
2024-01-28 18:00:00	18.5375	18.54202	18.5375	0
2024-01-28 18:05:00	18.5378	18.54142	18.5378	0
2024-01-28 18:10:00	18.538	18.54086	18.538	0
2024-01-28 18:15:00	18.5376	18.54026	18.5376	0
2024-01-28 18:20:00	18.5379	18.53969	18.5379	0
2024-01-28 18:25:00	18.538	18.53913	18.538	0
2024-01-28 18:30:00	18.5381	18.53853	18.5381	0
2024-01-28 18:35:00	18.5376	18.53785	18.5376	0
2024-01-28 18:40:00	18.544	18.53846	18.544	0
2024-01-28 18:45:00	18.5377	18.53842	18.5377	0
2024-01-28 18:50:00	18.5373	18.5384	18.5373	0
2024-01-28 18:55:00	18.5372	18.53834	18.5372	0
2024-01-28 19:00:00	18.5371	18.53825	18.5371	0
2024-01-28 19:05:00	18.5369	18.53818	18.5369	0
2024-01-28 19:10:00	18.5301	18.5374	18.5301	0
2024-01-28 19:15:00	18.5307	18.53667	18.5307	0
2024-01-28 19:20:00	18.5305	18.53591	18.5305	0
2024-01-28 19:25:00	18.5236	18.53451	18.5236	0
2024-01-28 19:30:00	18.5303	18.53314	18.5303	0
2024-01-28 19:35:00	18.5308	18.53245	18.5308	0
2024-01-28 19:40:00	18.5311	18.53183	18.5311	0
2024-01-28 19:45:00	18.5246	18.53057	18.5246	0
2024-01-28 19:50:00	18.5308	18.52994	18.5308	0
2024-01-28 19:55:00	18.5238	18.52863	18.5238	0
2024-01-28 20:00:00	18.5242	18.52804	18.5242	0
2024-01-28 20:05:00	18.524	18.52737	18.524	0
2024-01-28 20:10:00	18.5232	18.52664	18.5232	0
2024-01-28 20:15:00	18.5238	18.52666	18.5238	0
2024-01-28 20:20:00	18.5236	18.52599	18.5236	0
2024-01-28 20:25:00	18.5235	18.52526	18.5235	0
2024-01-28 20:30:00	18.5363	18.52578	18.5363	0
2024-01-28 20:35:00	18.5303	18.52635	18.5303	0
2024-01-28 20:40:00	18.523	18.52557	18.523	0
2024-01-28 20:45:00	18.5237	18.52556	18.5237	0
2024-01-28 20:50:00	18.5236	18.5255	18.5236	0
2024-01-28 20:55:00	18.5241	18.52551	18.5241	0
2024-01-28 21:00:00	18.5244	18.52563	18.5244	0
2024-01-28 21:05:00	18.5246	18.52571	18.5246	0
2024-01-28 21:10:00	18.5242	18.52577	18.5242	0
2024-01-28 21:15:00	18.5245	18.52587	18.5245	0
2024-01-28 21:20:00	18.5241	18.52465	18.5241	0
2024-01-28 21:25:00	18.5171	18.52333	18.5171	0
2024-01-28 21:30:00	18.5175	18.52278	18.5175	0
2024-01-28 21:35:00	18.5178	18.52219	18.5178	0
2024-01-28 21:40:00	18.5174	18.52157	18.5174	0
2024-01-28 21:45:00	18.5177	18.52093	18.5177	0
2024-01-28 21:50:00	18.5107	18.51956	18.5107	0
2024-01-28 21:55:00	18.5111	18.51821	18.5111	0
2024-01-28 22:00:00	18.5107	18.51686	18.5107	0
2024-01-28 22:05:00	18.511	18.51551	18.511	0
2024-01-28 22:10:00	18.5112	18.51422	18.5112	0
2024-01-28 22:15:00	18.5114	18.51365	18.5114	0
2024-01-28 22:20:00	18.5048	18.51238	18.5048	0
2024-01-28 22:25:00	18.5042	18.51102	18.5042	0
2024-01-28 22:30:00	18.5045	18.50973	18.5045	0
2024-01-28 22:35:00	18.5042	18.50838	18.5042	0
2024-01-28 22:40:00	18.5044	18.50775	18.5044	0
2024-01-28 22:45:00	18.5046	18.5071	18.5046	0
2024-01-28 22:50:00	18.5114	18.50717	18.5114	0
2024-01-28 22:55:00	18.5042	18.50649	18.5042	0
2024-01-28 23:00:00	18.5045	18.50582	18.5045	0
2024-01-28 23:05:00	18.498	18.50448	18.498	0
2024-01-28 23:10:00	18.4976	18.50376	18.4976	0
2024-01-28 23:15:00	18.4967	18.50301	18.4967	0
2024-01-28 23:20:00	18.4973	18.50229	18.4973	0
2024-01-28 23:25:00	18.491	18.50097	18.491	0
2024-01-28 23:30:00	18.4979	18.50032	18.4979	0
2024-01-28 23:35:00	18.4914	18.499	18.4914	0
2024-01-28 23:40:00	18.4976	18.49762	18.4976	0
2024-01-28 23:45:00	18.4907	18.49627	18.4907	0
2024-01-28 23:50:00	18.491	18.49492	18.491	0
2024-01-28 23:55:00	18.4912	18.49424	18.4912	0
2024-01-29 00:00:00	18.4903	18.49351	18.4903	0
2024-01-29 00:05:00	18.4841	18.49225	18.4841	0
2024-01-29 00:10:00	18.4906	18.49158	18.4906	0
2024-01-29 00:15:00	18.4909	18.49157	18.4909	0
2024-01-29 00:20:00	18.4912	18.4909	18.4912	0
2024-01-29 00:25:00	18.4847	18.49023	18.4847	0
2024-01-29 00:30:00	18.4837	18.48884	18.4837	0
2024-01-29 00:35:00	18.4841	18.48818	18.4841	0
2024-01-29 00:40:00	18.4844	18.48752	18.4844	0
2024-01-29 00:45:00	18.4846	18.48686	18.4846	0
2024-01-29 00:50:00	18.4847	18.4863	18.4847	0
2024-01-29 00:55:00	18.4781	18.4857	18.4781	0
2024-01-29 01:00:00	18.4849	18.48513	18.4849	0
2024-01-29 01:05:00	18.4844	18.48448	18.4844	0
2024-01-29 01:10:00	18.4779	18.48315	18.4779	0
2024-01-29 01:15:00	18.4836	18.48304	18.4836	0
2024-01-29 01:20:00	18.4768	18.48235	18.4768	0
2024-01-29 01:25:00	18.4768	18.48162	18.4768	0
2024-01-29 01:30:00	18.4774	18.48092	18.4774	0
2024-01-29 01:35:00	18.471	18.47956	18.471	0
2024-01-29 01:40:00	18.4712	18.47821	18.4712	0
2024-01-29 01:45:00	18.4709	18.47749	18.4709	0
2024-01-29 01:50:00	18.4706	18.47606	18.4706	0
2024-01-29 01:55:00	18.471	18.47472	18.471	0
2024-01-29 02:00:00	18.4712	18.47405	18.4712	0
2024-01-29 02:05:00	18.4713	18.47282	18.4713	0
2024-01-29 02:10:00	18.4714	18.47228	18.4714	0
2024-01-29 02:15:00	18.4715	18.47175	18.4715	0
2024-01-29 02:20:00	18.4715	18.47116	18.4715	0
2024-01-29 02:25:00	18.4715	18.47121	18.4715	0
2024-01-29 02:30:00	18.4716	18.47125	18.4716	0
2024-01-29 02:35:00	18.4716	18.47132	18.4716	0
2024-01-29 02:40:00	18.4649	18.47075	18.4649	0
2024-01-29 02:45:00	18.4649	18.47014	18.4649	0
2024-01-29 02:50:00	18.4716	18.47018	18.4716	0
2024-01-29 02:55:00	18.4643	18.46948	18.4643	0
2024-01-29 03:00:00	18.4645	18.46879	18.4645	0
2024-01-29 03:05:00	18.4647	18.46811	18.4647	0
2024-01-29 03:10:00	18.4637	18.46733	18.4637	0
2024-01-29 03:15:00	18.4574	18.46592	18.4574	0
2024-01-29 03:20:00	18.4577	18.46453	18.4577	0
2024-01-29 03:25:00	18.4579	18.46316	18.4579	0
2024-01-29 03:30:00	18.458	18.46247	18.458	0
2024-01-29 03:35:00	18.4576	18.46174	18.4576	0
2024-01-29 03:40:00	18.4578	18.46036	18.4578	0
2024-01-29 03:45:00	18.4574	18.45967	18.4574	0
2024-01-29 03:50:00	18.4571	18.45893	18.4571	0
2024-01-29 03:55:00	18.4575	18.45821	18.4575	0
2024-01-29 04:00:00	18.4573	18.45757	18.4573	0
2024-01-29 04:05:00	18.4576	18.45759	18.4576	0
2024-01-29 04:10:00	18.4578	18.4576	18.4578	0
2024-01-29 04:15:00	18.4569	18.4575	18.4569	0
2024-01-29 04:20:00	18.4507	18.45677	18.4507	0
2024-01-29 04:25:00	18.4577	18.45678	18.4577	0
2024-01-29 04:30:00	18.4501	18.45601	18.4501	0
2024-01-29 04:35:00	18.444	18.45467	18.444	0
2024-01-29 04:40:00	18.451	18.45406	18.451	0
2024-01-29 04:45:00	18.4512	18.45343	18.4512	0
2024-01-29 04:50:00	18.4447	18.45217	18.4447	0
2024-01-29 04:55:00	18.4448	18.45089	18.4448	0
2024-01-29 05:00:00	18.4448	18.44959	18.4448	0
2024-01-29 05:05:00	18.4442	18.44832	18.4442	0
2024-01-29 05:10:00	18.4445	18.4477	18.4445	0
2024-01-29 05:15:00	18.4446	18.44639	18.4446	0
2024-01-29 05:20:00	18.4447	18.44585	18.4447	0
2024-01-29 05:25:00	18.4448	18.44593	18.4448	0
2024-01-29 05:30:00	18.4382	18.44465	18.4382	0
2024-01-29 05:35:00	18.4377	18.4433	18.4377	0
2024-01-29 05:40:00	18.4446	18.44329	18.4446	0
2024-01-29 05:45:00	18.4375	18.44256	18.4375	0
2024-01-29 05:50:00	18.4378	18.44186	18.4378	0
2024-01-29 05:55:00	18.4375	18.44119	18.4375	0
2024-01-29 06:00:00	18.4371	18.44045	18.4371	0
2024-01-29 06:05:00	18.4375	18.43974	18.4375	0
2024-01-29 06:10:00	18.4373	18.439	18.4373	0
2024-01-29 06:15:00	18.437	18.43822	18.437	0
2024-01-29 06:20:00	18.4308	18.43748	18.4308	0
2024-01-29 06:25:00	18.4305	18.43676	18.4305	0
2024-01-29 06:30:00	18.4309	18.43539	18.4309	0
2024-01-29 06:35:00	18.4311	18.43475	18.4311	0
2024-01-29 06:40:00	18.4313	18.4341	18.4313	0
2024-01-29 06:45:00	18.418	18.43215	18.418	0
2024-01-29 06:50:00	18.4315	18.43159	18.4315	0
2024-01-29 06:55:00	18.4448	18.43232	18.4448	0
2024-01-29 07:00:00	18.4444	18.43303	18.4444	0
2024-01-29 07:05:00	18.4446	18.43379	18.4446	0
2024-01-29 07:10:00	18.4442	18.43513	18.4442	0
2024-01-29 07:15:00	18.4445	18.43653	18.4445	0
2024-01-29 07:20:00	18.4446	18.4379	18.4446	0
2024-01-29 07:25:00	18.4447	18.43926	18.4447	0
2024-01-29 07:30:00	18.4448	18.44061	18.4448	0
2024-01-29 07:35:00	18.4448	18.44329	18.4448	0
2024-01-29 07:40:00	18.4382	18.44396	18.4382	0
2024-01-29 07:45:00	18.4371	18.44319	18.4371	0
2024-01-29 07:50:00	18.4369	18.44244	18.4369	0
2024-01-29 07:55:00	18.4374	18.44172	18.4374	0
2024-01-29 08:00:00	18.4437	18.44167	18.4437	0
2024-01-29 08:05:00	18.4375	18.44097	18.4375	0
2024-01-29 08:10:00	18.4378	18.44029	18.4378	0
2024-01-29 08:15:00	18.4379	18.43961	18.4379	0
2024-01-29 08:20:00	18.4314	18.43827	18.4314	0
2024-01-29 08:25:00	18.4315	18.43694	18.4315	0
2024-01-29 08:30:00	18.4315	18.43627	18.4315	0
2024-01-29 08:35:00	18.4309	18.43565	18.4309	0
2024-01-29 08:40:00	18.4305	18.43501	18.4305	0
2024-01-29 08:45:00	18.4298	18.43425	18.4298	0
2024-01-29 08:50:00	18.4371	18.43359	18.4371	0
2024-01-29 08:55:00	18.4302	18.43286	18.4302	0
2024-01-29 09:00:00	18.4307	18.43215	18.4307	0
2024-01-29 09:05:00	18.4304	18.4314	18.4304	0
2024-01-29 09:10:00	18.4436	18.43262	18.4436	0
2024-01-29 09:15:00	18.5107	18.44054	18.5107	0
2024-01-29 09:20:00	18.5644	18.45383	18.5644	0
2024-01-29 09:25:00	18.5908	18.46982	18.5908	0
2024-01-29 09:30:00	18.6111	18.48788	18.6111	0
2024-01-29 09:35:00	18.618	18.5067	18.618	0
2024-01-29 09:40:00	18.6248	18.52547	18.6248	0
2024-01-29 09:45:00	18.6249	18.54494	18.6249	0
2024-01-29 09:50:00	18.6449	18.56636	18.6449	0
2024-01-29 09:55:00	18.665	18.58982	18.665	0
2024-01-29 10:00:00	18.6917	18.61463	18.6917	0
2024-01-29 10:05:00	18.6984	18.6334	18.6984	0
2024-01-29 10:10:00	18.7117	18.64813	18.7117	0
2024-01-29 10:15:00	18.7318	18.66223	18.7318	0
2024-01-29 10:20:00	18.7518	18.6763	18.7518	0
2024-01-29 10:25:00	18.7584	18.69034	18.7584	0
2024-01-29 10:30:00	18.7713	18.70499	18.7713	0
2024-01-29 10:35:00	18.7848	18.72098	18.7848	0
2024-01-29 10:40:00	18.7983	18.73632	18.7983	0
2024-01-29 10:45:00	18.7983	18.74965	18.7983	0
2024-01-29 10:50:00	18.8179	18.76227	18.8179	0
2024-01-29 10:55:00	18.8308	18.77551	18.8308	0
2024-01-29 11:00:00	18.8367	18.78801	18.8367	0
2024-01-29 11:05:00	18.8434	18.79917	18.8434	0
2024-01-29 11:10:00	18.8629	18.81028	18.8629	0
2024-01-29 11:15:00	18.8698	18.82142	18.8698	0
2024-01-29 11:20:00	18.8834	18.83263	18.8834	0
2024-01-29 11:25:00	18.9096	18.84511	18.9096	0
2024-01-29 11:30:00	18.9232	18.8576	18.9232	0
2024-01-29 11:35:00	18.93	18.87077	18.93	0
2024-01-29 11:40:00	18.9234	18.88132	18.9234	0
2024-01-29 11:45:00	18.9374	18.89198	18.9374	0
2024-01-29 11:50:00	18.9378	18.90209	18.9378	0
2024-01-29 11:55:00	18.9374	18.91149	18.9374	0
2024-01-29 12:00:00	18.93	18.9182	18.93	0
2024-01-29 12:05:00	18.9369	18.92491	18.9369	0
2024-01-29 12:10:00	18.9368	18.93025	18.9368	0
2024-01-29 12:15:00	18.9435	18.93364	18.9435	0
2024-01-29 12:20:00	18.9375	18.93507	18.9375	0
2024-01-29 12:25:00	18.9572	18.93779	18.9572	0
2024-01-29 12:30:00	18.9911	18.94456	18.9911	0
2024-01-29 12:35:00	19.0176	18.95258	19.0176	0
2024-01-29 12:40:00	19.0241	18.96121	19.0241	0
2024-01-29 12:45:00	19.0373	18.9712	19.0373	0
2024-01-29 12:50:00	19.0438	18.98258	19.0438	0
2024-01-29 12:55:00	19.0377	18.99266	19.0377	0
2024-01-29 13:00:00	19.0369	19.00267	19.0369	0
2024-01-29 13:05:00	19.0369	19.01201	19.0369	0
2024-01-29 13:10:00	19.0297	19.02123	19.0297	0
2024-01-29 13:15:00	19.0305	19.02856	19.0305	0
2024-01-29 13:20:00	19.0305	19.0325	19.0305	0
2024-01-29 13:25:00	19.0304	19.03378	19.0304	0
2024-01-29 13:30:00	19.0576	19.03713	19.0576	0
2024-01-29 13:35:00	19.1169	19.04509	19.1169	0
2024-01-29 13:40:00	19.1109	19.0518	19.1109	0
2024-01-29 13:45:00	19.0979	19.05782	19.0979	0
2024-01-29 13:50:00	19.0977	19.0639	19.0977	0
2024-01-29 13:55:00	19.0974	19.06995	19.0974	0
2024-01-29 14:00:00	19.0912	19.0761	19.0912	0
2024-01-29 14:05:00	19.0908	19.08213	19.0908	0
2024-01-29 14:10:00	19.0839	19.08747	19.0839	0
2024-01-29 14:15:00	19.0838	19.09281	19.0838	0
2024-01-29 14:20:00	19.0843	19.09548	19.0843	0
2024-01-29 14:25:00	19.0713	19.09092	19.0713	0
2024-01-29 14:30:00	19.0777	19.0876	19.0777	0
2024-01-29 14:35:00	19.0836	19.08617	19.0836	0
2024-01-29 14:40:00	19.0842	19.08482	19.0842	0
2024-01-29 14:45:00	19.0906	19.08414	19.0906	0
2024-01-29 14:50:00	19.0838	19.0834	19.0838	0
2024-01-29 14:55:00	19.0844	19.08276	19.0844	0
2024-01-29 15:00:00	19.0774	19.08211	19.0774	0
2024-01-29 15:05:00	19.0767	19.0814	19.0767	0
2024-01-29 15:10:00	19.0836	19.08133	19.0836	0
2024-01-29 15:15:00	19.0775	19.08195	19.0775	0
2024-01-29 15:20:00	19.0708	19.08126	19.0708	0
2024-01-29 15:25:00	19.0767	19.08057	19.0767	0
2024-01-29 15:30:00	19.0763	19.07978	19.0763	0
2024-01-29 15:35:00	19.0698	19.0777	19.0698	0
2024-01-29 15:40:00	19.0701	19.07633	19.0701	0
2024-01-29 15:45:00	19.0696	19.07485	19.0696	0
2024-01-29 15:50:00	19.07	19.07411	19.07	0
2024-01-29 15:55:00	19.0695	19.07339	19.0695	0
2024-01-29 16:00:00	19.0626	19.07129	19.0626	0
2024-01-29 16:05:00	19.0629	19.06983	19.0629	0
2024-01-29 16:10:00	19.07	19.06975	19.07	0
2024-01-29 16:15:00	19.0635	19.06843	19.0635	0
2024-01-29 16:20:00	19.0575	19.06655	19.0575	0
2024-01-29 16:25:00	19.0573	19.0653	19.0573	0
2024-01-29 16:30:00	19.0578	19.06407	19.0578	0
2024-01-29 16:35:00	19.0569	19.0628	19.0569	0
2024-01-29 16:40:00	19.0502	19.06082	19.0502	0
2024-01-29 16:45:00	19.0503	19.0589	19.0503	0
2024-01-29 16:50:00	19.0504	19.05768	19.0504	0
2024-01-29 16:55:00	19.051	19.05649	19.051	0
2024-01-29 17:00:00	19.0442	19.05391	19.0442	0
2024-01-29 17:05:00	19.0507	19.05263	19.0507	0
2024-01-29 17:10:00	19.0512	19.052	19.0512	0
2024-01-29 17:15:00	19.0503	19.0513	19.0503	0
2024-01-29 17:20:00	19.0436	19.04988	19.0436	0
2024-01-29 17:25:00	19.0437	19.04856	19.0437	0
2024-01-29 17:30:00	19.0438	19.04792	19.0438	0
2024-01-29 17:35:00	19.0432	19.04721	19.0432	0
2024-01-29 17:40:00	19.0433	19.0465	19.0433	0
2024-01-29 17:45:00	19.0435	19.04575	19.0435	0
2024-01-29 17:50:00	19.0436	19.04569	19.0436	0
2024-01-29 17:55:00	19.0437	19.04499	19.0437	0
2024-01-29 18:00:00	19.0438	19.04425	19.0438	0
2024-01-29 18:05:00	19.0365	19.04287	19.0365	0
2024-01-29 18:10:00	19.0361	19.04212	19.0361	0
2024-01-29 18:15:00	19.0292	19.04067	19.0292	0
2024-01-29 18:20:00	19.0296	19.03925	19.0296	0
2024-01-29 18:25:00	19.0299	19.03792	19.0299	0
2024-01-29 18:30:00	19.0295	19.03654	19.0295	0
2024-01-29 18:35:00	19.0292	19.03511	19.0292	0
2024-01-29 18:40:00	19.0302	19.03377	19.0302	0
2024-01-29 18:45:00	19.0308	19.03248	19.0308	0
2024-01-29 18:50:00	19.0301	19.03111	19.0301	0
2024-01-29 18:55:00	19.0308	19.03054	19.0308	0
2024-01-29 19:00:00	19.03	19.02993	19.03	0
2024-01-29 19:05:00	19.0307	19.03008	19.0307	0
2024-01-29 19:10:00	19.03	19.03012	19.03	0
2024-01-29 19:15:00	19.0301	19.03014	19.0301	0
2024-01-29 19:20:00	19.0296	19.03015	19.0296	0
2024-01-29 19:25:00	19.0298	19.03021	19.0298	0
2024-01-29 19:30:00	19.0294	19.03013	19.0294	0
2024-01-29 19:35:00	19.037	19.03075	19.037	0
2024-01-29 19:40:00	19.0309	19.03083	19.0309	0
2024-01-29 19:45:00	19.0313	19.03088	19.0313	0
2024-01-29 19:50:00	19.0242	19.0303	19.0242	0
2024-01-29 19:55:00	19.0246	19.02969	19.0246	0
2024-01-29 20:00:00	19.0442	19.03111	19.0442	0
2024-01-29 20:05:00	19.0306	19.03116	19.0306	0
2024-01-29 20:10:00	19.0311	19.03131	19.0311	0
2024-01-29 20:15:00	19.0309	19.03142	19.0309	0
2024-01-29 20:20:00	19.0313	19.03161	19.0313	0
2024-01-29 20:25:00	19.0249	19.0304	19.0249	0
2024-01-29 20:30:00	19.0244	19.02975	19.0244	0
2024-01-29 20:35:00	19.0235	19.02897	19.0235	0
2024-01-29 20:40:00	19.0237	19.02892	19.0237	0
2024-01-29 20:45:00	19.0231	19.02877	19.0231	0
2024-01-29 20:50:00	19.0233	19.02668	19.0233	0
2024-01-29 20:55:00	19.03	19.02662	19.03	0
2024-01-29 21:00:00	19.0229	19.0258	19.0229	0
2024-01-29 21:05:00	19.0231	19.02502	19.0231	0
2024-01-29 21:10:00	19.0234	19.02423	19.0234	0
2024-01-29 21:15:00	19.0234	19.02408	19.0234	0
2024-01-29 21:20:00	19.0235	19.02399	19.0235	0
2024-01-29 21:25:00	19.0241	19.02405	19.0241	0
2024-01-29 21:30:00	19.024	19.02408	19.024	0
2024-01-29 21:35:00	19.0172	19.02349	19.0172	0
2024-01-29 21:40:00	19.0237	19.02353	19.0237	0
2024-01-29 21:45:00	19.0309	19.02362	19.0309	0
2024-01-29 21:50:00	19.0235	19.02368	19.0235	0
2024-01-29 21:55:00	19.023	19.02367	19.023	0
2024-01-29 22:00:00	19.0238	19.02371	19.0238	0
2024-01-29 22:05:00	19.0232	19.02369	19.0232	0
2024-01-29 22:10:00	19.0228	19.02362	19.0228	0
2024-01-29 22:15:00	19.0237	19.02358	19.0237	0
2024-01-29 22:20:00	19.0303	19.02421	19.0303	0
2024-01-29 22:25:00	19.0236	19.02485	19.0236	0
2024-01-29 22:30:00	19.0237	19.02485	19.0237	0
2024-01-29 22:35:00	19.0238	19.02414	19.0238	0
2024-01-29 22:40:00	19.0243	19.02422	19.0243	0
2024-01-29 22:45:00	19.0246	19.02438	19.0246	0
2024-01-29 22:50:00	19.0237	19.02437	19.0237	0
2024-01-29 22:55:00	19.0237	19.02442	19.0237	0
2024-01-29 23:00:00	19.0164	19.02378	19.0164	0
2024-01-29 23:05:00	19.0161	19.02302	19.0161	0
2024-01-29 23:10:00	19.0158	19.02157	19.0158	0
2024-01-29 23:15:00	19.0157	19.02078	19.0157	0
2024-01-29 23:20:00	19.0167	19.02008	19.0167	0
2024-01-29 23:25:00	19.0229	19.01999	19.0229	0
2024-01-29 23:30:00	19.0238	19.01994	19.0238	0
2024-01-29 23:35:00	19.0238	19.01986	19.0238	0
2024-01-29 23:40:00	19.0243	19.01992	19.0243	0
2024-01-29 23:45:00	19.0242	19.01997	19.0242	0
2024-01-29 23:50:00	19.0174	19.02007	19.0174	0
2024-01-29 23:55:00	19.024	19.02086	19.024	0
2024-01-30 00:00:00	19.0245	19.02173	19.0245	0
2024-01-30 00:05:00	19.0169	19.02185	19.0169	0
2024-01-30 00:10:00	19.0164	19.02182	19.0164	0
2024-01-30 00:15:00	19.0239	19.02192	19.0239	0
2024-01-30 00:20:00	19.0166	19.0212	19.0166	0
2024-01-30 00:25:00	19.0162	19.02044	19.0162	0
2024-01-30 00:30:00	19.0165	19.01966	19.0165	0
2024-01-30 00:35:00	19.0168	19.01892	19.0168	0
2024-01-30 00:40:00	19.0163	19.01881	19.0163	0
2024-01-30 00:45:00	19.0238	19.01879	19.0238	0
2024-01-30 00:50:00	19.0232	19.01866	19.0232	0
2024-01-30 00:55:00	19.0161	19.01858	19.0161	0
2024-01-30 01:00:00	19.0165	19.01859	19.0165	0
2024-01-30 01:05:00	19.0161	19.01781	19.0161	0
2024-01-30 01:10:00	19.017	19.01785	19.017	0
2024-01-30 01:15:00	19.0165	19.01788	19.0165	0
2024-01-30 01:20:00	19.0166	19.01789	19.0166	0
2024-01-30 01:25:00	19.0173	19.01794	19.0173	0
2024-01-30 01:30:00	19.0166	19.01797	19.0166	0
2024-01-30 01:35:00	19.0174	19.01733	19.0174	0
2024-01-30 01:40:00	19.0167	19.01668	19.0167	0
2024-01-30 01:45:00	19.0168	19.01675	19.0168	0
2024-01-30 01:50:00	19.0236	19.01746	19.0236	0
2024-01-30 01:55:00	19.0171	19.01756	19.0171	0
2024-01-30 02:00:00	19.017	19.01756	19.017	0
2024-01-30 02:05:00	19.0164	19.01755	19.0164	0
2024-01-30 02:10:00	19.0167	19.01756	19.0167	0
2024-01-30 02:15:00	19.0235	19.01818	19.0235	0
2024-01-30 02:20:00	19.0237	19.01889	19.0237	0
2024-01-30 02:25:00	19.0237	19.01952	19.0237	0
2024-01-30 02:30:00	19.0237	19.02022	19.0237	0
2024-01-30 02:35:00	19.0236	19.0209	19.0236	0
2024-01-30 02:40:00	19.0175	19.02029	19.0175	0
2024-01-30 02:45:00	19.0234	19.02092	19.0234	0
2024-01-30 02:50:00	19.0236	19.02158	19.0236	0
2024-01-30 02:55:00	19.0231	19.02225	19.0231	0
2024-01-30 03:00:00	19.03	19.02358	19.03	0
2024-01-30 03:05:00	19.0301	19.02424	19.0301	0
2024-01-30 03:10:00	19.0296	19.02483	19.0296	0
2024-01-30 03:15:00	19.0226	19.02472	19.0226	0
2024-01-30 03:20:00	19.0224	19.02459	19.0224	0
2024-01-30 03:25:00	19.0223	19.02446	19.0223	0
2024-01-30 03:30:00	19.0227	19.02498	19.0227	0
2024-01-30 03:35:00	19.0225	19.02489	19.0225	0
2024-01-30 03:40:00	19.0296	19.02549	19.0296	0
2024-01-30 03:45:00	19.0226	19.02544	19.0226	0
2024-01-30 03:50:00	19.0224	19.02468	19.0224	0
2024-01-30 03:55:00	19.0301	19.02468	19.0301	0
2024-01-30 04:00:00	19.0301	19.02473	19.0301	0
2024-01-30 04:05:00	19.0375	19.02622	19.0375	0
2024-01-30 04:10:00	19.0306	19.02704	19.0306	0
2024-01-30 04:15:00	19.0299	19.0278	19.0299	0
2024-01-30 04:20:00	19.0301	19.02854	19.0301	0
2024-01-30 04:25:00	19.0302	19.02931	19.0302	0
2024-01-30 04:30:00	19.0241	19.02876	19.0241	0
2024-01-30 04:35:00	19.0301	19.02951	19.0301	0
2024-01-30 04:40:00	19.0296	19.03023	19.0296	0
2024-01-30 04:45:00	19.0293	19.03015	19.0293	0
2024-01-30 04:50:00	19.0303	19.03017	19.0303	0
2024-01-30 04:55:00	19.0302	19.02944	19.0302	0
2024-01-30 05:00:00	19.0297	19.02935	19.0297	0
2024-01-30 05:05:00	19.03	19.02936	19.03	0
2024-01-30 05:10:00	19.0296	19.02931	19.0296	0
2024-01-30 05:15:00	19.036	19.02989	19.036	0
2024-01-30 05:20:00	19.0297	19.03045	19.0297	0
2024-01-30 05:25:00	19.0299	19.03043	19.0299	0
2024-01-30 05:30:00	19.0295	19.03042	19.0295	0
2024-01-30 05:35:00	19.0297	19.03046	19.0297	0
2024-01-30 05:40:00	19.0299	19.03042	19.0299	0
2024-01-30 05:45:00	19.03	19.0304	19.03	0
2024-01-30 05:50:00	19.0362	19.03105	19.0362	0
2024-01-30 05:55:00	19.0371	19.03176	19.0371	0
2024-01-30 06:00:00	19.0365	19.03245	19.0365	0
2024-01-30 06:05:00	19.0361	19.03246	19.0361	0
2024-01-30 06:10:00	19.0298	19.03247	19.0298	0
2024-01-30 06:15:00	19.0368	19.03316	19.0368	0
2024-01-30 06:20:00	19.043	19.03451	19.043	0
2024-01-30 06:25:00	19.0293	19.03447	19.0293	0
2024-01-30 06:30:00	19.043	19.03578	19.043	0
2024-01-30 06:35:00	19.036	19.03638	19.036	0
2024-01-30 06:40:00	19.0364	19.0364	19.0364	0
2024-01-30 06:45:00	19.0306	19.03575	19.0306	0
2024-01-30 06:50:00	19.0366	19.03576	19.0366	0
2024-01-30 06:55:00	19.0373	19.03588	19.0373	0
2024-01-30 07:00:00	19.0438	19.03728	19.0438	0
2024-01-30 07:05:00	19.0444	19.03804	19.0444	0
2024-01-30 07:10:00	19.0435	19.03809	19.0435	0
2024-01-30 07:15:00	19.0364	19.0388	19.0364	0
2024-01-30 07:20:00	19.0367	19.03817	19.0367	0
2024-01-30 07:25:00	19.0434	19.03891	19.0434	0
2024-01-30 07:30:00	19.0368	19.03895	19.0368	0
2024-01-30 07:35:00	19.0436	19.04025	19.0436	0
2024-01-30 07:40:00	19.0564	19.04223	19.0564	0
2024-01-30 07:45:00	19.0632	19.04482	19.0632	0
2024-01-30 07:50:00	19.0767	19.04811	19.0767	0
2024-01-30 07:55:00	19.1363	19.0573	19.1363	0
2024-01-30 08:00:00	19.1371	19.06666	19.1371	0
2024-01-30 08:05:00	19.1365	19.07667	19.1365	0
2024-01-30 08:10:00	19.1434	19.08734	19.1434	0
2024-01-30 08:15:00	19.1436	19.09736	19.1436	0
2024-01-30 08:20:00	19.1436	19.10804	19.1436	0
2024-01-30 08:25:00	19.1369	19.11737	19.1369	0
2024-01-30 08:30:00	19.1437	19.1261	19.1437	0
2024-01-30 08:35:00	19.1431	19.13409	19.1431	0
2024-01-30 08:40:00	19.1434	19.14076	19.1434	0
2024-01-30 08:45:00	19.1435	19.14148	19.1435	0
2024-01-30 08:50:00	19.1435	19.14212	19.1435	0
2024-01-30 08:55:00	19.1364	19.14211	19.1364	0
2024-01-30 09:00:00	19.1294	19.14071	19.1294	0
2024-01-30 09:05:00	19.1492	19.14127	19.1492	0
2024-01-30 09:10:00	19.1891	19.14582	19.1891	0
2024-01-30 09:15:00	19.1895	19.15108	19.1895	0
2024-01-30 09:20:00	19.2231	19.15902	19.2231	0
2024-01-30 09:25:00	19.2166	19.16637	19.2166	0
2024-01-30 09:30:00	19.2034	19.17237	19.2034	0
2024-01-30 09:35:00	19.203	19.17832	19.203	0
2024-01-30 09:40:00	19.216	19.18557	19.216	0
2024-01-30 09:45:00	19.223	19.19423	19.223	0
2024-01-30 09:50:00	19.2167	19.20296	19.2167	0
2024-01-30 09:55:00	19.2363	19.21167	19.2363	0
2024-01-30 10:00:00	19.2494	19.2177	19.2494	0
2024-01-30 10:05:00	19.2825	19.227	19.2825	0
2024-01-30 10:10:00	19.2969	19.23438	19.2969	0
2024-01-30 10:15:00	19.3098	19.2437	19.3098	0
2024-01-30 10:20:00	19.324	19.25576	19.324	0
2024-01-30 10:25:00	19.3305	19.26851	19.3305	0
2024-01-30 10:30:00	19.3306	19.27997	19.3306	0
2024-01-30 10:35:00	19.3233	19.29	19.3233	0
2024-01-30 10:40:00	19.3102	19.29935	19.3102	0
2024-01-30 10:45:00	19.3036	19.30608	19.3036	0
2024-01-30 10:50:00	19.3031	19.31145	19.3031	0
2024-01-30 10:55:00	19.3033	19.31353	19.3033	0
2024-01-30 11:00:00	19.3102	19.31486	19.3102	0
2024-01-30 11:05:00	19.3098	19.31486	19.3098	0
2024-01-30 11:10:00	19.3301	19.31547	19.3301	0
2024-01-30 11:15:00	19.3497	19.31739	19.3497	0
2024-01-30 11:20:00	19.3567	19.32	19.3567	0
2024-01-30 11:25:00	19.363	19.32397	19.363	0
2024-01-30 11:30:00	19.3627	19.32922	19.3627	0
2024-01-30 11:35:00	19.3564	19.3345	19.3564	0
2024-01-30 11:40:00	19.3561	19.3398	19.3561	0
2024-01-30 11:45:00	19.3566	19.34513	19.3566	0
2024-01-30 11:50:00	19.3495	19.34906	19.3495	0
2024-01-30 11:55:00	19.3498	19.35306	19.3498	0
2024-01-30 12:00:00	19.3495	19.355	19.3495	0
2024-01-30 12:05:00	19.3505	19.35508	19.3505	0
2024-01-30 12:10:00	19.3432	19.35373	19.3432	0
2024-01-30 12:15:00	19.3429	19.35172	19.3429	0
2024-01-30 12:20:00	19.336	19.34905	19.336	0
2024-01-30 12:25:00	19.3292	19.34633	19.3292	0
2024-01-30 12:30:00	19.3763	19.34835	19.3763	0
2024-01-30 12:35:00	19.4166	19.35435	19.4166	0
2024-01-30 12:40:00	19.3967	19.35907	19.3967	0
2024-01-30 12:45:00	19.403	19.36439	19.403	0
2024-01-30 12:50:00	19.3972	19.36916	19.3972	0
2024-01-30 12:55:00	19.3906	19.37317	19.3906	0
2024-01-30 13:00:00	19.4234	19.38119	19.4234	0
2024-01-30 13:05:00	19.4497	19.39187	19.4497	0
2024-01-30 13:10:00	19.4627	19.40454	19.4627	0
2024-01-30 13:15:00	19.4566	19.41728	19.4566	0
2024-01-30 13:20:00	19.4762	19.42727	19.4762	0
2024-01-30 13:25:00	19.5027	19.43588	19.5027	0
2024-01-30 13:30:00	19.5031	19.44652	19.5031	0
2024-01-30 13:35:00	19.4895	19.45517	19.4895	0
2024-01-30 13:40:00	19.4898	19.46443	19.4898	0
2024-01-30 13:45:00	19.4828	19.47365	19.4828	0
2024-01-30 13:50:00	19.4893	19.48024	19.4893	0
2024-01-30 13:55:00	19.5031	19.48558	19.5031	0
2024-01-30 14:00:00	19.5101	19.49032	19.5101	0
2024-01-30 14:05:00	19.5237	19.49703	19.5237	0
2024-01-30 14:10:00	19.5165	19.50106	19.5165	0
2024-01-30 14:15:00	19.5162	19.50241	19.5162	0
2024-01-30 14:20:00	19.5172	19.50382	19.5172	0
2024-01-30 14:25:00	19.5233	19.5072	19.5233	0
2024-01-30 14:30:00	19.5303	19.51125	19.5303	0
2024-01-30 14:35:00	19.5298	19.51595	19.5298	0
2024-01-30 14:40:00	19.5295	19.51997	19.5295	0
2024-01-30 14:45:00	19.5439	19.52405	19.5439	0
2024-01-30 14:50:00	19.55	19.52804	19.55	0
2024-01-30 14:55:00	19.5363	19.5293	19.5363	0
2024-01-30 15:00:00	19.5361	19.53126	19.5361	0
2024-01-30 15:05:00	19.5293	19.53257	19.5293	0
2024-01-30 15:10:00	19.5292	19.53377	19.5292	0
2024-01-30 15:15:00	19.5224	19.53368	19.5224	0
2024-01-30 15:20:00	19.5224	19.53289	19.5224	0
2024-01-30 15:25:00	19.509	19.53081	19.509	0
2024-01-30 15:30:00	19.5157	19.52943	19.5157	0
2024-01-30 15:35:00	19.5023	19.52527	19.5023	0
2024-01-30 15:40:00	19.4962	19.51989	19.4962	0
2024-01-30 15:45:00	19.496	19.51586	19.496	0
2024-01-30 15:50:00	19.4897	19.51122	19.4897	0
2024-01-30 15:55:00	19.4828	19.50657	19.4828	0
2024-01-30 16:00:00	19.4831	19.50196	19.4831	0
2024-01-30 16:05:00	19.4762	19.49734	19.4762	0
2024-01-30 16:10:00	19.47	19.4921	19.47	0
2024-01-30 16:15:00	19.4696	19.48816	19.4696	0
2024-01-30 16:20:00	19.4694	19.48353	19.4694	0
2024-01-30 16:25:00	19.4698	19.48028	19.4698	0
2024-01-30 16:30:00	19.4633	19.47699	19.4633	0
2024-01-30 16:35:00	19.4569	19.47308	19.4569	0
2024-01-30 16:40:00	19.4565	19.46976	19.4565	0
2024-01-30 16:45:00	19.4495	19.46643	19.4495	0
2024-01-30 16:50:00	19.4433	19.46245	19.4433	0
2024-01-30 16:55:00	19.4436	19.45919	19.4436	0
2024-01-30 17:00:00	19.4365	19.45584	19.4365	0
2024-01-30 17:05:00	19.4295	19.45183	19.4295	0
2024-01-30 17:10:00	19.4293	19.44782	19.4293	0
2024-01-30 17:15:00	19.4225	19.44309	19.4225	0
2024-01-30 17:20:00	19.4158	19.43834	19.4158	0
2024-01-30 17:25:00	19.4169	19.43434	19.4169	0
2024-01-30 17:30:00	19.4164	19.43033	19.4164	0
2024-01-30 17:35:00	19.4095	19.42633	19.4095	0
2024-01-30 17:40:00	19.4026	19.42226	19.4026	0
2024-01-30 17:45:00	19.4025	19.41815	19.4025	0
2024-01-30 17:50:00	19.4024	19.41474	19.4024	0
2024-01-30 17:55:00	19.4024	19.41203	19.4024	0
2024-01-30 18:00:00	19.3957	19.40867	19.3957	0
2024-01-30 18:05:00	19.3956	19.40598	19.3956	0
2024-01-30 18:10:00	19.389	19.4033	19.389	0
2024-01-30 18:15:00	19.389	19.40051	19.389	0
2024-01-30 18:20:00	19.3889	19.39776	19.3889	0
2024-01-30 18:25:00	19.3889	19.3957	19.3889	0
2024-01-30 18:30:00	19.3823	19.39367	19.3823	0
2024-01-30 18:35:00	19.3823	19.39165	19.3823	0
2024-01-30 18:40:00	19.3762	19.38903	19.3762	0
2024-01-30 18:45:00	19.376	19.38639	19.376	0
2024-01-30 18:50:00	19.3759	19.38441	19.3759	0
2024-01-30 18:55:00	19.3764	19.38249	19.3764	0
2024-01-30 19:00:00	19.3761	19.3812	19.3761	0
2024-01-30 19:05:00	19.3765	19.37995	19.3765	0
2024-01-30 19:10:00	19.3695	19.37801	19.3695	0
2024-01-30 19:15:00	19.3693	19.37605	19.3693	0
2024-01-30 19:20:00	19.3692	19.37474	19.3692	0
2024-01-30 19:25:00	19.3624	19.37275	19.3624	0
2024-01-30 19:30:00	19.3623	19.37136	19.3623	0
2024-01-30 19:35:00	19.3628	19.37004	19.3628	0
2024-01-30 19:40:00	19.3632	19.36877	19.3632	0
2024-01-30 19:45:00	19.3628	19.36741	19.3628	0
2024-01-30 19:50:00	19.356	19.3654	19.356	0
2024-01-30 19:55:00	19.3565	19.3634	19.3565	0
2024-01-30 20:00:00	19.3562	19.36207	19.3562	0
2024-01-30 20:05:00	19.3571	19.36085	19.3571	0
2024-01-30 20:10:00	19.3566	19.35959	19.3566	0
2024-01-30 20:15:00	19.3562	19.35897	19.3562	0
2024-01-30 20:20:00	19.3493	19.35767	19.3493	0
2024-01-30 20:25:00	19.3558	19.35697	19.3558	0
2024-01-30 20:30:00	19.3496	19.35561	19.3496	0
2024-01-30 20:35:00	19.3494	19.35427	19.3494	0
2024-01-30 20:40:00	19.3492	19.35359	19.3492	0
2024-01-30 20:45:00	19.3491	19.35285	19.3491	0
2024-01-30 20:50:00	19.349	19.35213	19.349	0
2024-01-30 20:55:00	19.349	19.35132	19.349	0
2024-01-30 21:00:00	19.349	19.35056	19.349	0
2024-01-30 21:05:00	19.349	19.34984	19.349	0
2024-01-30 21:10:00	19.3495	19.34986	19.3495	0
2024-01-30 21:15:00	19.3432	19.3486	19.3432	0
2024-01-30 21:20:00	19.3429	19.34793	19.3429	0
2024-01-30 21:25:00	19.3427	19.34726	19.3427	0
2024-01-30 21:30:00	19.3432	19.34666	19.3432	0
2024-01-30 21:35:00	19.3428	19.34603	19.3428	0
2024-01-30 21:40:00	19.3359	19.34472	19.3359	0
2024-01-30 21:45:00	19.3425	19.34407	19.3425	0
2024-01-30 21:50:00	19.3424	19.34341	19.3424	0
2024-01-30 21:55:00	19.3423	19.34274	19.3423	0
2024-01-30 22:00:00	19.3428	19.34207	19.3428	0
2024-01-30 22:05:00	19.3426	19.34201	19.3426	0
2024-01-30 22:10:00	19.3425	19.34197	19.3425	0
2024-01-30 22:15:00	19.3424	19.34194	19.3424	0
2024-01-30 22:20:00	19.3362	19.34124	19.3362	0
2024-01-30 22:25:00	19.336	19.34056	19.336	0
2024-01-30 22:30:00	19.3358	19.34055	19.3358	0
2024-01-30 22:35:00	19.3224	19.33854	19.3224	0
2024-01-30 22:40:00	19.3362	19.33792	19.3362	0
2024-01-30 22:45:00	19.336	19.33729	19.336	0
2024-01-30 22:50:00	19.3364	19.33665	19.3364	0
2024-01-30 22:55:00	19.3361	19.336	19.3361	0
2024-01-30 23:00:00	19.3359	19.33534	19.3359	0
2024-01-30 23:05:00	19.343	19.3354	19.343	0
2024-01-30 23:10:00	19.3427	19.33605	19.3427	0
2024-01-30 23:15:00	19.3426	19.33671	19.3426	0
2024-01-30 23:20:00	19.343	19.33743	19.343	0
2024-01-30 23:25:00	19.3566	19.34085	19.3566	0
2024-01-30 23:30:00	19.3429	19.34152	19.3429	0
2024-01-30 23:35:00	19.35	19.34292	19.35	0
2024-01-30 23:40:00	19.3429	19.34357	19.3429	0
2024-01-30 23:45:00	19.3499	19.34495	19.3499	0
2024-01-30 23:50:00	19.3495	19.34631	19.3495	0
2024-01-30 23:55:00	19.3493	19.34694	19.3493	0
2024-01-31 00:00:00	19.3497	19.34764	19.3497	0
2024-01-31 00:05:00	19.3494	19.34832	19.3494	0
2024-01-31 00:10:00	19.3492	19.34894	19.3492	0
2024-01-31 00:15:00	19.3425	19.34753	19.3425	0
2024-01-31 00:20:00	19.3496	19.3482	19.3496	0
2024-01-31 00:25:00	19.3499	19.34819	19.3499	0
2024-01-31 00:30:00	19.3495	19.34885	19.3495	0
2024-01-31 00:35:00	19.3493	19.34879	19.3493	0
2024-01-31 00:40:00	19.3492	19.34876	19.3492	0
2024-01-31 00:45:00	19.3491	19.34874	19.3491	0
2024-01-31 00:50:00	19.349	19.34867	19.349	0
2024-01-31 00:55:00	19.3495	19.34868	19.3495	0
2024-01-31 01:00:00	19.3493	19.34869	19.3493	0
2024-01-31 01:05:00	19.3497	19.34941	19.3497	0
2024-01-31 01:10:00	19.3427	19.34872	19.3427	0
2024-01-31 01:15:00	19.3492	19.34865	19.3492	0
2024-01-31 01:20:00	19.3496	19.34866	19.3496	0
2024-01-31 01:25:00	19.35	19.34873	19.35	0
2024-01-31 01:30:00	19.3496	19.34877	19.3496	0
2024-01-31 01:35:00	19.3427	19.34813	19.3427	0
2024-01-31 01:40:00	19.3425	19.34748	19.3425	0
2024-01-31 01:45:00	19.3424	19.34677	19.3424	0
2024-01-31 01:50:00	19.3424	19.34608	19.3424	0
2024-01-31 01:55:00	19.3423	19.34534	19.3423	0
2024-01-31 02:00:00	19.3423	19.3453	19.3423	0
2024-01-31 02:05:00	19.3423	19.34461	19.3423	0
2024-01-31 02:10:00	19.3489	19.34454	19.3489	0
2024-01-31 02:15:00	19.3489	19.34443	19.3489	0
2024-01-31 02:20:00	19.3489	19.34436	19.3489	0
2024-01-31 02:25:00	19.3429	19.34438	19.3429	0
2024-01-31 02:30:00	19.3427	19.3444	19.3427	0
2024-01-31 02:35:00	19.3498	19.34514	19.3498	0
2024-01-31 02:40:00	19.35	19.3459	19.35	0
2024-01-31 02:45:00	19.343	19.34597	19.343	0
2024-01-31 02:50:00	19.3427	19.34601	19.3427	0
2024-01-31 02:55:00	19.3492	19.3467	19.3492	0
2024-01-31 03:00:00	19.3491	19.34672	19.3491	0
2024-01-31 03:05:00	19.349	19.34673	19.349	0
2024-01-31 03:10:00	19.3495	19.34679	19.3495	0
2024-01-31 03:15:00	19.3426	19.34676	19.3426	0
2024-01-31 03:20:00	19.3492	19.34741	19.3492	0
2024-01-31 03:25:00	19.3429	19.34672	19.3429	0
2024-01-31 03:30:00	19.3494	19.34666	19.3494	0
2024-01-31 03:35:00	19.3498	19.34734	19.3498	0
2024-01-31 03:40:00	19.3495	19.34802	19.3495	0
2024-01-31 03:45:00	19.3493	19.34803	19.3493	0
2024-01-31 03:50:00	19.3492	19.34804	19.3492	0
2024-01-31 03:55:00	19.3496	19.3481	19.3496	0
2024-01-31 04:00:00	19.35	19.34815	19.35	0
2024-01-31 04:05:00	19.3496	19.34885	19.3496	0
2024-01-31 04:10:00	19.3494	19.34887	19.3494	0
2024-01-31 04:15:00	19.3559	19.35017	19.3559	0
2024-01-31 04:20:00	19.3624	19.35147	19.3624	0
2024-01-31 04:25:00	19.3557	19.35206	19.3557	0
2024-01-31 04:30:00	19.3496	19.35207	19.3496	0
2024-01-31 04:35:00	19.356	19.35274	19.356	0
2024-01-31 04:40:00	19.3565	19.35347	19.3565	0
2024-01-31 04:45:00	19.3562	19.35413	19.3562	0
2024-01-31 04:50:00	19.356	19.35473	19.356	0
2024-01-31 04:55:00	19.3558	19.35535	19.3558	0
2024-01-31 05:00:00	19.3558	19.35599	19.3558	0
2024-01-31 05:05:00	19.3557	19.35597	19.3557	0
2024-01-31 05:10:00	19.3557	19.3553	19.3557	0
2024-01-31 05:15:00	19.3628	19.35601	19.3628	0
2024-01-31 05:20:00	19.3893	19.35998	19.3893	0
2024-01-31 05:25:00	19.3758	19.36196	19.3758	0
2024-01-31 05:30:00	19.3691	19.36322	19.3691	0
2024-01-31 05:35:00	19.3697	19.36457	19.3697	0
2024-01-31 05:40:00	19.3694	19.36591	19.3694	0
2024-01-31 05:45:00	19.3692	19.36725	19.3692	0
2024-01-31 05:50:00	19.3691	19.36858	19.3691	0
2024-01-31 05:55:00	19.3691	19.36992	19.3691	0
2024-01-31 06:00:00	19.3763	19.37198	19.3763	0
2024-01-31 06:05:00	19.3761	19.37331	19.3761	0
2024-01-31 06:10:00	19.3759	19.37197	19.3759	0
2024-01-31 06:15:00	19.3897	19.37336	19.3897	0
2024-01-31 06:20:00	19.3832	19.37477	19.3832	0
2024-01-31 06:25:00	19.3767	19.37547	19.3767	0
2024-01-31 06:30:00	19.377	19.37623	19.377	0
2024-01-31 06:35:00	19.3905	19.37836	19.3905	0
2024-01-31 06:40:00	19.3906	19.38051	19.3906	0
2024-01-31 06:45:00	19.3905	19.38265	19.3905	0
2024-01-31 06:50:00	19.3899	19.38401	19.3899	0
2024-01-31 06:55:00	19.3829	19.38469	19.3829	0
2024-01-31 07:00:00	19.376	19.3847	19.376	0
2024-01-31 07:05:00	19.3759	19.38332	19.3759	0
2024-01-31 07:10:00	19.3896	19.38396	19.3896	0
2024-01-31 07:15:00	19.3961	19.3859	19.3961	0
2024-01-31 07:20:00	19.3832	19.38652	19.3832	0
2024-01-31 07:25:00	19.3762	19.38509	19.3762	0
2024-01-31 07:30:00	19.3893	19.38496	19.3893	0
2024-01-31 07:35:00	19.3892	19.38483	19.3892	0
2024-01-31 07:40:00	19.3891	19.38475	19.3891	0
2024-01-31 07:45:00	19.3957	19.38603	19.3957	0
2024-01-31 07:50:00	19.4024	19.38867	19.4024	0
2024-01-31 07:55:00	19.409	19.39198	19.409	0
2024-01-31 08:00:00	19.4162	19.39464	19.4162	0
2024-01-31 08:05:00	19.43	19.39803	19.43	0
2024-01-31 08:10:00	19.4302	19.40273	19.4302	0
2024-01-31 08:15:00	19.4703	19.41214	19.4703	0
2024-01-31 08:20:00	19.4838	19.42159	19.4838	0
2024-01-31 08:25:00	19.4966	19.43233	19.4966	0
2024-01-31 08:30:00	19.523	19.44572	19.523	0
2024-01-31 08:35:00	19.5166	19.45781	19.5166	0
2024-01-31 08:40:00	19.5496	19.47253	19.5496	0
2024-01-31 08:45:00	19.5494	19.48657	19.5494	0
2024-01-31 08:50:00	19.5759	19.50254	19.5759	0
2024-01-31 08:55:00	19.5892	19.51846	19.5892	0
2024-01-31 09:00:00	19.5898	19.53442	19.5898	0
2024-01-31 09:05:00	19.5962	19.54701	19.5962	0
2024-01-31 09:10:00	19.6233	19.56096	19.6233	0
2024-01-31 09:15:00	19.663	19.5776	19.663	0
2024-01-31 09:20:00	19.6701	19.59231	19.6701	0
2024-01-31 09:25:00	19.6697	19.60762	19.6697	0
2024-01-31 09:30:00	19.6634	19.619	19.6634	0
2024-01-31 09:35:00	19.663	19.63036	19.663	0
2024-01-31 09:40:00	19.6495	19.63772	19.6495	0
2024-01-31 09:45:00	19.656	19.6444	19.656	0
2024-01-31 09:50:00	19.6559	19.65101	19.6559	0
2024-01-31 09:55:00	19.6692	19.65831	19.6692	0
2024-01-31 10:00:00	19.6763	19.66361	19.6763	0
2024-01-31 10:05:00	19.6828	19.66559	19.6828	0
2024-01-31 10:10:00	19.6827	19.66685	19.6827	0
2024-01-31 10:15:00	19.6826	19.66814	19.6826	0
2024-01-31 10:20:00	19.6892	19.67072	19.6892	0
2024-01-31 10:25:00	19.7025	19.67467	19.7025	0
2024-01-31 10:30:00	19.7097	19.68069	19.7097	0
2024-01-31 10:35:00	19.7095	19.68604	19.7095	0
2024-01-31 10:40:00	19.7093	19.69138	19.7093	0
2024-01-31 10:45:00	19.7166	19.69612	19.7166	0
2024-01-31 10:50:00	19.7229	19.70078	19.7229	0
2024-01-31 10:55:00	19.7161	19.70411	19.7161	0
2024-01-31 11:00:00	19.7165	19.70749	19.7165	0
2024-01-31 11:05:00	19.7236	19.71159	19.7236	0
2024-01-31 11:10:00	19.7232	19.71499	19.7232	0
2024-01-31 11:15:00	19.7362	19.71836	19.7362	0
2024-01-31 11:20:00	19.7427	19.72166	19.7427	0
2024-01-31 11:25:00	19.736	19.72431	19.736	0
2024-01-31 11:30:00	19.7297	19.72635	19.7297	0
2024-01-31 11:35:00	19.7228	19.72697	19.7228	0
2024-01-31 11:40:00	19.7232	19.727	19.7232	0
2024-01-31 11:45:00	19.7168	19.72707	19.7168	0
2024-01-31 11:50:00	19.7097	19.72639	19.7097	0
2024-01-31 11:55:00	19.7095	19.72498	19.7095	0
2024-01-31 12:00:00	19.6967	19.72233	19.6967	0
2024-01-31 12:05:00	19.6963	19.71834	19.6963	0
2024-01-31 12:10:00	19.6961	19.71368	19.6961	0
2024-01-31 12:15:00	19.6899	19.70907	19.6899	0
2024-01-31 12:20:00	19.6829	19.70439	19.6829	0
2024-01-31 12:25:00	19.6827	19.70038	19.6827	0
2024-01-31 12:30:00	19.6759	19.69565	19.6759	0
2024-01-31 12:35:00	19.6765	19.69162	19.6765	0
2024-01-31 12:40:00	19.6762	19.68827	19.6762	0
2024-01-31 12:45:00	19.6694	19.68426	19.6694	0
2024-01-31 12:50:00	19.6633	19.68092	19.6633	0
2024-01-31 12:55:00	19.6629	19.67758	19.6629	0
2024-01-31 13:00:00	19.6627	19.67424	19.6627	0
2024-01-31 13:05:00	19.656	19.67085	19.656	0
2024-01-31 13:10:00	19.6492	19.66748	19.6492	0
2024-01-31 13:15:00	19.6491	19.66412	19.6491	0
2024-01-31 13:20:00	19.6491	19.66144	19.6491	0
2024-01-31 13:25:00	19.6558	19.65937	19.6558	0
2024-01-31 13:30:00	19.6698	19.65873	19.6698	0
2024-01-31 13:35:00	19.6895	19.66074	19.6895	0
2024-01-31 13:40:00	19.716	19.66601	19.716	0
2024-01-31 13:45:00	19.7233	19.67205	19.7233	0
2024-01-31 13:50:00	19.723	19.67808	19.723	0
2024-01-31 13:55:00	19.7228	19.68476	19.7228	0
2024-01-31 14:00:00	19.7093	19.69077	19.7093	0
2024-01-31 14:05:00	19.7092	19.69678	19.7092	0
2024-01-31 14:10:00	19.7159	19.70346	19.7159	0
2024-01-31 14:15:00	19.7092	19.7088	19.7092	0
2024-01-31 14:20:00	19.7025	19.71207	19.7025	0
2024-01-31 14:25:00	19.7164	19.71476	19.7164	0
2024-01-31 14:30:00	19.7234	19.7155	19.7234	0
2024-01-31 14:35:00	19.7236	19.71553	19.7236	0
2024-01-31 14:40:00	19.7372	19.71695	19.7372	0
2024-01-31 14:45:00	19.7367	19.71834	19.7367	0
2024-01-31 14:50:00	19.7363	19.72104	19.7363	0
2024-01-31 14:55:00	19.7295	19.72307	19.7295	0
2024-01-31 15:00:00	19.7233	19.72381	19.7233	0
2024-01-31 15:05:00	19.723	19.72519	19.723	0
2024-01-31 15:10:00	19.7228	19.72722	19.7228	0
2024-01-31 15:15:00	19.71	19.72658	19.71	0
2024-01-31 15:20:00	19.7097	19.72521	19.7097	0
2024-01-31 15:25:00	19.7028	19.72313	19.7028	0
2024-01-31 15:30:00	19.7033	19.71974	19.7033	0
2024-01-31 15:35:00	19.6963	19.7157	19.6963	0
2024-01-31 15:40:00	19.6961	19.71168	19.6961	0
2024-01-31 15:45:00	19.6893	19.70766	19.6893	0
2024-01-31 15:50:00	19.6892	19.70425	19.6892	0
2024-01-31 15:55:00	19.6892	19.70087	19.6892	0
2024-01-31 16:00:00	19.6825	19.69684	19.6825	0
2024-01-31 16:05:00	19.6825	19.69409	19.6825	0
2024-01-31 16:10:00	19.6691	19.69003	19.6691	0
2024-01-31 16:15:00	19.6691	19.68666	19.6691	0
2024-01-31 16:20:00	19.6696	19.68329	19.6696	0
2024-01-31 16:25:00	19.6694	19.6806	19.6694	0
2024-01-31 16:30:00	19.6693	19.67792	19.6693	0
2024-01-31 16:35:00	19.6625	19.67524	19.6625	0
2024-01-31 16:40:00	19.6625	19.67257	19.6625	0
2024-01-31 16:45:00	19.6558	19.66923	19.6558	0
2024-01-31 16:50:00	19.6558	19.66656	19.6558	0
2024-01-31 16:55:00	19.6491	19.66322	19.6491	0
2024-01-31 17:00:00	19.6491	19.66122	19.6491	0
2024-01-31 17:05:00	19.6491	19.65922	19.6491	0
2024-01-31 17:10:00	19.6431	19.65657	19.6431	0
2024-01-31 17:15:00	19.644	19.65403	19.644	0
2024-01-31 17:20:00	19.6434	19.65144	19.6434	0
2024-01-31 17:25:00	19.6431	19.6495	19.6431	0
2024-01-31 17:30:00	19.6361	19.64686	19.6361	0
2024-01-31 17:35:00	19.636	19.64488	19.636	0
2024-01-31 17:40:00	19.6292	19.64222	19.6292	0
2024-01-31 17:45:00	19.6292	19.64023	19.6292	0
2024-01-31 17:50:00	19.6291	19.63823	19.6291	0
2024-01-31 17:55:00	19.623	19.63562	19.623	0
2024-01-31 18:00:00	19.6161	19.63292	19.6161	0
2024-01-31 18:05:00	19.6159	19.63011	19.6159	0
2024-01-31 18:10:00	19.6159	19.62736	19.6159	0
2024-01-31 18:15:00	19.6158	19.62463	19.6158	0
2024-01-31 18:20:00	19.6091	19.62193	19.6091	0
2024-01-31 18:25:00	19.6158	19.61991	19.6158	0
2024-01-31 18:30:00	19.6157	19.61856	19.6157	0
2024-01-31 18:35:00	19.6157	19.61721	19.6157	0
2024-01-31 18:40:00	19.6157	19.61587	19.6157	0
2024-01-31 18:45:00	19.603	19.61387	19.603	0
2024-01-31 18:50:00	19.6033	19.61259	19.6033	0
2024-01-31 18:55:00	19.603	19.6113	19.603	0
2024-01-31 19:00:00	19.6028	19.60999	19.6028	0
2024-01-31 19:05:00	19.6026	19.60867	19.6026	0
2024-01-31 19:10:00	19.6025	19.60801	19.6025	0
2024-01-31 19:15:00	19.5965	19.60608	19.5965	0
2024-01-31 19:20:00	19.6029	19.6048	19.6029	0
2024-01-31 19:25:00	19.596	19.60283	19.596	0
2024-01-31 19:30:00	19.6026	19.60152	19.6026	0
2024-01-31 19:35:00	19.6032	19.60154	19.6032	0
2024-01-31 19:40:00	19.6029	19.6015	19.6029	0
2024-01-31 19:45:00	19.6027	19.60147	19.6027	0
2024-01-31 19:50:00	19.6026	19.60145	19.6026	0
2024-01-31 19:55:00	19.6025	19.60144	19.6025	0
2024-01-31 20:00:00	19.6025	19.60144	19.6025	0
2024-01-31 20:05:00	19.6024	19.60203	19.6024	0
2024-01-31 20:10:00	19.5957	19.60131	19.5957	0
2024-01-31 20:15:00	19.5957	19.60128	19.5957	0
2024-01-31 20:20:00	19.5957	19.60059	19.5957	0
2024-01-31 20:25:00	19.5964	19.59991	19.5964	0
2024-01-31 20:30:00	19.5895	19.59857	19.5895	0
2024-01-31 20:35:00	19.5893	19.59723	19.5893	0
2024-01-31 20:40:00	19.5892	19.59589	19.5892	0
2024-01-31 20:45:00	19.5891	19.59455	19.5891	0
2024-01-31 20:50:00	19.5958	19.59388	19.5958	0
2024-01-31 20:55:00	19.5957	19.59321	19.5957	0
2024-01-31 21:00:00	19.5896	19.5926	19.5896	0
2024-01-31 21:05:00	19.5967	19.5927	19.5967	0
2024-01-31 21:10:00	19.5902	19.59215	19.5902	0
2024-01-31 21:15:00	19.5965	19.59216	19.5965	0
2024-01-31 21:20:00	19.5895	19.59216	19.5895	0
2024-01-31 21:25:00	19.5893	19.59216	19.5893	0
2024-01-31 21:30:00	19.5892	19.59216	19.5892	0
2024-01-31 21:35:00	19.5892	19.59217	19.5892	0
2024-01-31 21:40:00	19.5891	19.5915	19.5891	0
2024-01-31 21:45:00	19.5897	19.5909	19.5897	0
2024-01-31 21:50:00	19.5895	19.59089	19.5895	0
2024-01-31 21:55:00	19.5893	19.59015	19.5893	0
2024-01-31 22:00:00	19.5892	19.59005	19.5892	0
2024-01-31 22:05:00	19.5897	19.58937	19.5897	0
2024-01-31 22:10:00	19.5894	19.58936	19.5894	0
2024-01-31 22:15:00	19.5893	19.58936	19.5893	0
2024-01-31 22:20:00	19.5892	19.58936	19.5892	0
2024-01-31 22:25:00	19.5897	19.58941	19.5897	0
2024-01-31 22:30:00	19.5894	19.58944	19.5894	0
2024-01-31 22:35:00	19.5893	19.5894	19.5893	0
2024-01-31 22:40:00	19.5892	19.58937	19.5892	0
2024-01-31 22:45:00	19.5825	19.58869	19.5825	0
2024-01-31 22:50:00	19.5824	19.58801	19.5824	0
2024-01-31 22:55:00	19.5891	19.58795	19.5891	0
2024-01-31 23:00:00	19.5963	19.58864	19.5963	0
2024-01-31 23:05:00	19.5894	19.58865	19.5894	0
2024-01-31 23:10:00	19.5893	19.58866	19.5893	0
2024-01-31 23:15:00	19.5892	19.58861	19.5892	0
2024-01-31 23:20:00	19.5891	19.58858	19.5891	0
2024-01-31 23:25:00	19.5824	19.58789	19.5824	0
2024-01-31 23:30:00	19.5891	19.58788	19.5891	0
2024-01-31 23:35:00	19.5897	19.5886	19.5897	0
2024-01-31 23:40:00	19.5895	19.58931	19.5895	0
2024-01-31 23:45:00	19.5893	19.58933	19.5893	0
2024-01-31 23:50:00	19.5899	19.58869	19.5899	0
2024-01-31 23:55:00	19.5896	19.58871	19.5896	0
2024-02-01 00:00:00	19.5894	19.58872	19.5894	0
2024-02-01 00:05:00	19.5892	19.58872	19.5892	0
2024-02-01 00:10:00	19.5832	19.58813	19.5832	0
2024-02-01 00:15:00	19.5895	19.58884	19.5895	0
2024-02-01 00:20:00	19.59	19.58893	19.59	0
2024-02-01 00:25:00	19.5897	19.58893	19.5897	0
2024-02-01 00:30:00	19.5833	19.58831	19.5833	0
2024-02-01 00:35:00	19.5829	19.58767	19.5829	0
2024-02-01 00:40:00	19.5827	19.58695	19.5827	0
2024-02-01 00:45:00	19.5831	19.5863	19.5831	0
2024-02-01 00:50:00	19.5828	19.58564	19.5828	0
2024-02-01 00:55:00	19.5827	19.58499	19.5827	0
2024-02-01 01:00:00	19.5826	19.58493	19.5826	0
2024-02-01 01:05:00	19.583	19.58428	19.583	0
2024-02-01 01:10:00	19.5833	19.58361	19.5833	0
2024-02-01 01:15:00	19.583	19.58294	19.583	0
2024-02-01 01:20:00	19.5766	19.58227	19.5766	0
2024-02-01 01:25:00	19.5763	19.58161	19.5763	0
2024-02-01 01:30:00	19.5761	19.58095	19.5761	0
2024-02-01 01:35:00	19.5759	19.58023	19.5759	0
2024-02-01 01:40:00	19.5759	19.57954	19.5759	0
2024-02-01 01:45:00	19.5758	19.57885	19.5758	0
2024-02-01 01:50:00	19.5758	19.57817	19.5758	0
2024-02-01 01:55:00	19.5763	19.5775	19.5763	0
2024-02-01 02:00:00	19.5761	19.57678	19.5761	0
2024-02-01 02:05:00	19.5766	19.57614	19.5766	0
2024-02-01 02:10:00	19.5769	19.57617	19.5769	0
2024-02-01 02:15:00	19.5765	19.57619	19.5765	0
2024-02-01 02:20:00	19.5767	19.57625	19.5767	0
2024-02-01 02:25:00	19.5763	19.57629	19.5763	0
2024-02-01 02:30:00	19.5761	19.57631	19.5761	0
2024-02-01 02:35:00	19.5766	19.57639	19.5766	0
2024-02-01 02:40:00	19.5696	19.57577	19.5696	0
2024-02-01 02:45:00	19.5694	19.57508	19.5694	0
2024-02-01 02:50:00	19.5693	19.5744	19.5693	0
2024-02-01 02:55:00	19.5697	19.57371	19.5697	0
2024-02-01 03:00:00	19.5628	19.5723	19.5628	0
2024-02-01 03:05:00	19.5693	19.57158	19.5693	0
2024-02-01 03:10:00	19.5759	19.5715	19.5759	0
2024-02-01 03:15:00	19.5691	19.57078	19.5691	0
2024-02-01 03:20:00	19.5631	19.56948	19.5631	0
2024-02-01 03:25:00	19.5695	19.56877	19.5695	0
2024-02-01 03:30:00	19.5693	19.56874	19.5693	0
2024-02-01 03:35:00	19.5699	19.56879	19.5699	0
2024-02-01 03:40:00	19.5629	19.56815	19.5629	0
2024-02-01 03:45:00	19.5627	19.56745	19.5627	0
2024-02-01 03:50:00	19.5631	19.56748	19.5631	0
2024-02-01 03:55:00	19.5695	19.5675	19.5695	0
2024-02-01 04:00:00	19.5693	19.56684	19.5693	0
2024-02-01 04:05:00	19.5692	19.56685	19.5692	0
2024-02-01 04:10:00	19.5691	19.56745	19.5691	0
2024-02-01 04:15:00	19.5691	19.56741	19.5691	0
2024-02-01 04:20:00	19.5624	19.56672	19.5624	0
2024-02-01 04:25:00	19.5624	19.56597	19.5624	0
2024-02-01 04:30:00	19.5624	19.56592	19.5624	0
2024-02-01 04:35:00	19.569	19.56655	19.569	0
2024-02-01 04:40:00	19.569	19.56714	19.569	0
2024-02-01 04:45:00	19.5624	19.56643	19.5624	0
2024-02-01 04:50:00	19.5769	19.56719	19.5769	0
2024-02-01 04:55:00	19.5764	19.56791	19.5764	0
2024-02-01 05:00:00	19.57	19.568	19.57	0
2024-02-01 05:05:00	19.5763	19.56872	19.5763	0
2024-02-01 05:10:00	19.5761	19.57009	19.5761	0
2024-02-01 05:15:00	19.5893	19.57278	19.5893	0
2024-02-01 05:20:00	19.6025	19.57679	19.6025	0
2024-02-01 05:25:00	19.5891	19.5788	19.5891	0
2024-02-01 05:30:00	19.5831	19.58021	19.5831	0
2024-02-01 05:35:00	19.5895	19.58292	19.5895	0
2024-02-01 05:40:00	19.5893	19.58416	19.5893	0
2024-02-01 05:45:00	19.5897	19.58549	19.5897	0
2024-02-01 05:50:00	19.5895	19.58744	19.5895	0
2024-02-01 05:55:00	19.5893	19.58874	19.5893	0
2024-02-01 06:00:00	19.5892	19.59005	19.5892	0
2024-02-01 06:05:00	19.5891	19.59003	19.5891	0
2024-02-01 06:10:00	19.603	19.59008	19.603	0
2024-02-01 06:15:00	19.5901	19.59018	19.5901	0
2024-02-01 06:20:00	19.5897	19.59084	19.5897	0
2024-02-01 06:25:00	19.5961	19.5915	19.5961	0
2024-02-01 06:30:00	19.6026	19.59283	19.6026	0
2024-02-01 06:35:00	19.6092	19.59478	19.6092	0
2024-02-01 06:40:00	19.6025	19.59608	19.6025	0
2024-02-01 06:45:00	19.6024	19.59739	19.6024	0
2024-02-01 06:50:00	19.6024	19.59871	19.6024	0
2024-02-01 06:55:00	19.6024	19.60004	19.6024	0
2024-02-01 07:00:00	19.6029	19.60003	19.6029	0
2024-02-01 07:05:00	19.6034	19.60136	19.6034	0
2024-02-01 07:10:00	19.6164	19.60403	19.6164	0
2024-02-01 07:15:00	19.6094	19.60536	19.6094	0
2024-02-01 07:20:00	19.6293	19.60803	19.6293	0
2024-02-01 07:25:00	19.6426	19.61137	19.6426	0
2024-02-01 07:30:00	19.6558	19.6167	19.6558	0
2024-02-01 07:35:00	19.6558	19.62204	19.6558	0
2024-02-01 07:40:00	19.6558	19.62738	19.6558	0
2024-02-01 07:45:00	19.6558	19.63272	19.6558	0
2024-02-01 07:50:00	19.6558	19.63801	19.6558	0
2024-02-01 07:55:00	19.6491	19.64258	19.6491	0
2024-02-01 08:00:00	19.6564	19.64658	19.6564	0
2024-02-01 08:05:00	19.6562	19.65126	19.6562	0
2024-02-01 08:10:00	19.656	19.65393	19.656	0
2024-02-01 08:15:00	19.6559	19.65526	19.6559	0
2024-02-01 08:20:00	19.6558	19.65526	19.6558	0
2024-02-01 08:25:00	19.6958	19.65926	19.6958	0
2024-02-01 08:30:00	19.6958	19.66326	19.6958	0
2024-02-01 08:35:00	19.7096	19.66864	19.7096	0
2024-02-01 08:40:00	19.7228	19.67534	19.7228	0
2024-02-01 08:45:00	19.7493	19.68536	19.7493	0
2024-02-01 08:50:00	19.7504	19.69476	19.7504	0
2024-02-01 08:55:00	19.7633	19.70547	19.7633	0
2024-02-01 09:00:00	19.7763	19.7175	19.7763	0
2024-02-01 09:05:00	19.7961	19.73152	19.7961	0
2024-02-01 09:10:00	19.796	19.74554	19.796	0
2024-02-01 09:15:00	19.8026	19.75622	19.8026	0
2024-02-01 09:20:00	19.8092	19.76756	19.8092	0
2024-02-01 09:25:00	19.8159	19.77819	19.8159	0
2024-02-01 09:30:00	19.8092	19.78683	19.8092	0
2024-02-01 09:35:00	19.8098	19.79288	19.8098	0
2024-02-01 09:40:00	19.8162	19.79946	19.8162	0
2024-02-01 09:45:00	19.8027	19.8034	19.8027	0
2024-02-01 09:50:00	19.8026	19.80603	19.8026	0
2024-02-01 09:55:00	19.8026	19.80668	19.8026	0
2024-02-01 10:00:00	19.7965	19.80673	19.7965	0
2024-02-01 10:05:00	19.7896	19.80543	19.7896	0
2024-02-01 10:10:00	19.7894	19.80345	19.7894	0
2024-02-01 10:15:00	19.7827	19.80013	19.7827	0
2024-02-01 10:20:00	19.7893	19.79814	19.7893	0
2024-02-01 10:25:00	19.7892	19.79608	19.7892	0
2024-02-01 10:30:00	19.8025	19.79471	19.8025	0
2024-02-01 10:35:00	19.7958	19.79402	19.7958	0
2024-02-01 10:40:00	19.7958	19.79334	19.7958	0
2024-02-01 10:45:00	19.7891	19.79199	19.7891	0
2024-02-01 10:50:00	19.7898	19.79132	19.7898	0
2024-02-01 10:55:00	19.7896	19.79132	19.7896	0
2024-02-01 11:00:00	19.7827	19.79065	19.7827	0
2024-02-01 11:05:00	19.776	19.78998	19.776	0
2024-02-01 11:10:00	19.7759	19.78864	19.7759	0
2024-02-01 11:15:00	19.7759	19.78731	19.7759	0
2024-02-01 11:20:00	19.7692	19.78398	19.7692	0
2024-02-01 11:25:00	19.7692	19.78132	19.7692	0
2024-02-01 11:30:00	19.7691	19.77865	19.7691	0
2024-02-01 11:35:00	19.7765	19.77739	19.7765	0
2024-02-01 11:40:00	19.7695	19.77536	19.7695	0
2024-02-01 11:45:00	19.7694	19.77334	19.7694	0
2024-02-01 11:50:00	19.7626	19.77133	19.7626	0
2024-02-01 11:55:00	19.7626	19.76999	19.7626	0
2024-02-01 12:00:00	19.7697	19.76937	19.7697	0
2024-02-01 12:05:00	19.7762	19.7694	19.7762	0
2024-02-01 12:10:00	19.7827	19.77075	19.7827	0
2024-02-01 12:15:00	19.7826	19.77209	19.7826	0
2024-02-01 12:20:00	19.8026	19.77544	19.8026	0
2024-02-01 12:25:00	19.8165	19.77944	19.8165	0
2024-02-01 12:30:00	19.8163	19.78412	19.8163	0
2024-02-01 12:35:00	19.8161	19.78879	19.8161	0
2024-02-01 12:40:00	19.816	19.79413	19.816	0
2024-02-01 12:45:00	19.8159	19.79946	19.8159	0
2024-02-01 12:50:00	19.8159	19.80408	19.8159	0
2024-02-01 12:55:00	19.8292	19.80938	19.8292	0
2024-02-01 13:00:00	19.8492	19.81603	19.8492	0
2024-02-01 13:05:00	19.8625	19.82402	19.8625	0
2024-02-01 13:10:00	19.8832	19.83208	19.8832	0
2024-02-01 13:15:00	19.9029	19.84072	19.9029	0
2024-02-01 13:20:00	19.8833	19.84742	19.8833	0
2024-02-01 13:25:00	19.8769	19.8535	19.8769	0
2024-02-01 13:30:00	19.9032	19.86222	19.9032	0
2024-02-01 13:35:00	19.9303	19.87366	19.9303	0
2024-02-01 13:40:00	19.9766	19.88973	19.9766	0
2024-02-01 13:45:00	19.9963	19.90644	19.9963	0
2024-02-01 13:50:00	19.9762	19.91914	19.9762	0
2024-02-01 13:55:00	19.9706	19.92995	19.9706	0
2024-02-01 14:00:00	19.9701	19.93864	19.9701	0
2024-02-01 14:05:00	19.9765	19.946	19.9765	0
2024-02-01 14:10:00	19.9829	19.95596	19.9829	0
2024-02-01 14:15:00	19.9761	19.96588	19.9761	0
2024-02-01 14:20:00	19.976	19.97316	19.976	0
2024-02-01 14:25:00	19.9632	19.97645	19.9632	0
2024-02-01 14:30:00	19.9629	19.97508	19.9629	0
2024-02-01 14:35:00	19.9628	19.97173	19.9628	0
2024-02-01 14:40:00	19.956	19.96971	19.956	0
2024-02-01 14:45:00	19.956	19.96825	19.956	0
2024-02-01 14:50:00	19.9626	19.9675	19.9626	0
2024-02-01 14:55:00	19.9626	19.96611	19.9626	0
2024-02-01 15:00:00	19.9626	19.96408	19.9626	0
2024-02-01 15:05:00	19.9559	19.96206	19.9559	0
2024-02-01 15:10:00	19.9492	19.95938	19.9492	0
2024-02-01 15:15:00	19.9492	19.95798	19.9492	0
2024-02-01 15:20:00	19.9359	19.95528	19.9359	0
2024-02-01 15:25:00	19.9359	19.95259	19.9359	0
2024-02-01 15:30:00	19.9364	19.95063	19.9364	0
2024-02-01 15:35:00	19.9302	19.94805	19.9302	0
2024-02-01 15:40:00	19.9232	19.94411	19.9232	0
2024-02-01 15:45:00	19.9229	19.94014	19.9229	0
2024-02-01 15:50:00	19.9168	19.93556	19.9168	0
2024-02-01 15:55:00	19.9231	19.93228	19.9231	0
2024-02-01 16:00:00	19.9162	19.92898	19.9162	0
2024-02-01 16:05:00	19.9094	19.925	19.9094	0
2024-02-01 16:10:00	19.916	19.92301	19.916	0
2024-02-01 16:15:00	19.9026	19.91968	19.9026	0
2024-02-01 16:20:00	19.9031	19.91635	19.9031	0
2024-02-01 16:25:00	19.9029	19.91362	19.9029	0
2024-02-01 16:30:00	19.9101	19.91231	19.9101	0
2024-02-01 16:35:00	19.8971	19.90973	19.8971	0
2024-02-01 16:40:00	19.8966	19.90771	19.8966	0
2024-02-01 16:45:00	19.8897	19.90437	19.8897	0
2024-02-01 16:50:00	19.8828	19.90103	19.8828	0
2024-02-01 16:55:00	19.8832	19.89841	19.8832	0
2024-02-01 17:00:00	19.883	19.89511	19.883	0
2024-02-01 17:05:00	19.884	19.89325	19.884	0
2024-02-01 17:10:00	19.8968	19.89262	19.8968	0
2024-02-01 17:15:00	19.8903	19.89136	19.8903	0
2024-02-01 17:20:00	19.8899	19.88934	19.8899	0
2024-02-01 17:25:00	19.883	19.88793	19.883	0
2024-02-01 17:30:00	19.8828	19.88655	19.8828	0
2024-02-01 17:35:00	19.8827	19.88585	19.8827	0
2024-02-01 17:40:00	19.876	19.88517	19.876	0
2024-02-01 17:45:00	19.8764	19.88449	19.8764	0
2024-02-01 17:50:00	19.8695	19.88314	19.8695	0
2024-02-01 17:55:00	19.8633	19.88107	19.8633	0
2024-02-01 18:00:00	19.8563	19.87702	19.8563	0
2024-02-01 18:05:00	19.8567	19.87366	19.8567	0
2024-02-01 18:10:00	19.8564	19.87031	19.8564	0
2024-02-01 18:15:00	19.8495	19.86696	19.8495	0
2024-02-01 18:20:00	19.8427	19.86295	19.8427	0
2024-02-01 18:25:00	19.8426	19.85894	19.8426	0
2024-02-01 18:30:00	19.8426	19.8556	19.8426	0
2024-02-01 18:35:00	19.8359	19.85155	19.8359	0
2024-02-01 18:40:00	19.8364	19.84824	19.8364	0
2024-02-01 18:45:00	19.8362	19.84553	19.8362	0
2024-02-01 18:50:00	19.8367	19.84357	19.8367	0
2024-02-01 18:55:00	19.8371	19.84161	19.8371	0
2024-02-01 19:00:00	19.8299	19.83896	19.8299	0
2024-02-01 19:05:00	19.8297	19.83698	19.8297	0
2024-02-01 19:10:00	19.8228	19.83499	19.8228	0
2024-02-01 19:15:00	19.8227	19.833	19.8227	0
2024-02-01 19:20:00	19.8226	19.831	19.8226	0
2024-02-01 19:25:00	19.8164	19.82905	19.8164	0
2024-02-01 19:30:00	19.8162	19.82703	19.8162	0
2024-02-01 19:35:00	19.8161	19.82502	19.8161	0
2024-02-01 19:40:00	19.8093	19.82228	19.8093	0
2024-02-01 19:45:00	19.8026	19.81883	19.8026	0
2024-02-01 19:50:00	19.8104	19.81688	19.8104	0
2024-02-01 19:55:00	19.8039	19.8143	19.8039	0
2024-02-01 20:00:00	19.8167	19.81369	19.8167	0
2024-02-01 20:05:00	19.8103	19.81245	19.8103	0
2024-02-01 20:10:00	19.8032	19.81051	19.8032	0
2024-02-01 20:15:00	19.8029	19.80916	19.8029	0
2024-02-01 20:20:00	19.8168	19.80922	19.8168	0
2024-02-01 20:25:00	19.8097	19.80858	19.8097	0
2024-02-01 20:30:00	19.8095	19.8086	19.8095	0
2024-02-01 20:35:00	19.8027	19.80861	19.8027	0
2024-02-01 20:40:00	19.8026	19.80783	19.8026	0
2024-02-01 20:45:00	19.8026	19.8077	19.8026	0
2024-02-01 20:50:00	19.7959	19.80562	19.7959	0
2024-02-01 20:55:00	19.7958	19.80417	19.7958	0
2024-02-01 21:00:00	19.8025	19.8041	19.8025	0
2024-02-01 21:05:00	19.7965	19.80346	19.7965	0
2024-02-01 21:10:00	19.8029	19.80207	19.8029	0
2024-02-01 21:15:00	19.7961	19.80071	19.7961	0
2024-02-01 21:20:00	19.7966	19.79942	19.7966	0
2024-02-01 21:25:00	19.7897	19.79812	19.7897	0
2024-02-01 21:30:00	19.7895	19.79681	19.7895	0
2024-02-01 21:35:00	19.7893	19.79548	19.7893	0
2024-02-01 21:40:00	19.7893	19.79482	19.7893	0
2024-02-01 21:45:00	19.7826	19.7935	19.7826	0
2024-02-01 21:50:00	19.783	19.79155	19.783	0
2024-02-01 21:55:00	19.7834	19.79024	19.7834	0
2024-02-01 22:00:00	19.783	19.78825	19.783	0
2024-02-01 22:05:00	19.7835	19.78699	19.7835	0
2024-02-01 22:10:00	19.7765	19.78498	19.7765	0
2024-02-01 22:15:00	19.7762	19.78363	19.7762	0
2024-02-01 22:20:00	19.7767	19.78235	19.7767	0
2024-02-01 22:25:00	19.7764	19.78106	19.7764	0
2024-02-01 22:30:00	19.7695	19.77908	19.7695	0
2024-02-01 22:35:00	19.7694	19.77776	19.7694	0
2024-02-01 22:40:00	19.7699	19.77645	19.7699	0
2024-02-01 22:45:00	19.7696	19.77507	19.7696	0
2024-02-01 22:50:00	19.7694	19.77371	19.7694	0
2024-02-01 22:55:00	19.7693	19.77229	19.7693	0
2024-02-01 23:00:00	19.7626	19.7709	19.7626	0
2024-02-01 23:05:00	19.7625	19.76953	19.7625	0
2024-02-01 23:10:00	19.7625	19.76811	19.7625	0
2024-02-01 23:15:00	19.7625	19.76672	19.7625	0
2024-02-01 23:20:00	19.7625	19.76602	19.7625	0
2024-02-01 23:25:00	19.7625	19.76533	19.7625	0
2024-02-01 23:30:00	19.7625	19.76459	19.7625	0
2024-02-01 23:35:00	19.763	19.76393	19.763	0
2024-02-01 23:40:00	19.7628	19.76327	19.7628	0
2024-02-01 23:45:00	19.756	19.76194	19.756	0
2024-02-01 23:50:00	19.7626	19.76194	19.7626	0
2024-02-01 23:55:00	19.7559	19.76128	19.7559	0
2024-02-02 00:00:00	19.763	19.76133	19.763	0
2024-02-02 00:05:00	19.7562	19.7607	19.7562	0
2024-02-02 00:10:00	19.7493	19.75938	19.7493	0
2024-02-02 00:15:00	19.7499	19.75812	19.7499	0
2024-02-02 00:20:00	19.7501	19.75688	19.7501	0
2024-02-02 00:25:00	19.7498	19.75556	19.7498	0
2024-02-02 00:30:00	19.7495	19.75423	19.7495	0
2024-02-02 00:35:00	19.7561	19.75424	19.7561	0
2024-02-02 00:40:00	19.7493	19.75291	19.7493	0
2024-02-02 00:45:00	19.7492	19.75224	19.7492	0
2024-02-02 00:50:00	19.7492	19.75086	19.7492	0
2024-02-02 00:55:00	19.7498	19.75022	19.7498	0
2024-02-02 01:00:00	19.7502	19.75031	19.7502	0
2024-02-02 01:05:00	19.7498	19.7503	19.7498	0
2024-02-02 01:10:00	19.7496	19.75025	19.7496	0
2024-02-02 01:15:00	19.7427	19.74954	19.7427	0
2024-02-02 01:20:00	19.7426	19.74885	19.7426	0
2024-02-02 01:25:00	19.7426	19.7475	19.7426	0
2024-02-02 01:30:00	19.7425	19.74682	19.7425	0
2024-02-02 01:35:00	19.7425	19.74615	19.7425	0
2024-02-02 01:40:00	19.7425	19.74548	19.7425	0
2024-02-02 01:45:00	19.7425	19.74475	19.7425	0
2024-02-02 01:50:00	19.7363	19.74336	19.7363	0
2024-02-02 01:55:00	19.7361	19.74199	19.7361	0
2024-02-02 02:00:00	19.736	19.74063	19.736	0
2024-02-02 02:05:00	19.7359	19.73995	19.7359	0
2024-02-02 02:10:00	19.7359	19.73928	19.7359	0
2024-02-02 02:15:00	19.7358	19.7386	19.7358	0
2024-02-02 02:20:00	19.7365	19.738	19.7365	0
2024-02-02 02:25:00	19.7362	19.73737	19.7362	0
2024-02-02 02:30:00	19.7361	19.73673	19.7361	0
2024-02-02 02:35:00	19.736	19.73608	19.736	0
2024-02-02 02:40:00	19.7359	19.73604	19.7359	0
2024-02-02 02:45:00	19.7358	19.73601	19.7358	0
2024-02-02 02:50:00	19.7365	19.73606	19.7365	0
2024-02-02 02:55:00	19.7362	19.73609	19.7362	0
2024-02-02 03:00:00	19.7361	19.73611	19.7361	0
2024-02-02 03:05:00	19.7298	19.73551	19.7298	0
2024-02-02 03:10:00	19.7296	19.73482	19.7296	0
2024-02-02 03:15:00	19.7294	19.73414	19.7294	0
2024-02-02 03:20:00	19.736	19.73413	19.736	0
2024-02-02 03:25:00	19.7359	19.73412	19.7359	0
2024-02-02 03:30:00	19.7358	19.73411	19.7358	0
2024-02-02 03:35:00	19.7358	19.73411	19.7358	0
2024-02-02 03:40:00	19.7291	19.73337	19.7291	0
2024-02-02 03:45:00	19.7291	19.73266	19.7291	0
2024-02-02 03:50:00	19.7291	19.73196	19.7291	0
2024-02-02 03:55:00	19.7291	19.73189	19.7291	0
2024-02-02 04:00:00	19.7364	19.73257	19.7364	0
2024-02-02 04:05:00	19.7362	19.73325	19.7362	0
2024-02-02 04:10:00	19.736	19.73325	19.736	0
2024-02-02 04:15:00	19.7359	19.73325	19.7359	0
2024-02-02 04:20:00	19.7431	19.73398	19.7431	0
2024-02-02 04:25:00	19.7495	19.73535	19.7495	0
2024-02-02 04:30:00	19.7427	19.73671	19.7427	0
2024-02-02 04:35:00	19.7359	19.73739	19.7359	0
2024-02-02 04:40:00	19.7492	19.7394	19.7492	0
2024-02-02 04:45:00	19.7425	19.74074	19.7425	0
2024-02-02 04:50:00	19.7425	19.74135	19.7425	0
2024-02-02 04:55:00	19.7425	19.74198	19.7425	0
2024-02-02 05:00:00	19.7491	19.74329	19.7491	0
2024-02-02 05:05:00	19.7491	19.74461	19.7491	0
2024-02-02 05:10:00	19.7425	19.74455	19.7425	0
2024-02-02 05:15:00	19.7424	19.74384	19.7424	0
2024-02-02 05:20:00	19.7491	19.74448	19.7491	0
2024-02-02 05:25:00	19.7491	19.7458	19.7491	0
2024-02-02 05:30:00	19.7491	19.74579	19.7491	0
2024-02-02 05:35:00	19.7491	19.74645	19.7491	0
2024-02-02 05:40:00	19.7491	19.74711	19.7491	0
2024-02-02 05:45:00	19.7491	19.74777	19.7491	0
2024-02-02 05:50:00	19.7424	19.7471	19.7424	0
2024-02-02 05:55:00	19.7491	19.7471	19.7491	0
2024-02-02 06:00:00	19.7558	19.74843	19.7558	0
2024-02-02 06:05:00	19.7496	19.74915	19.7496	0
2024-02-02 06:10:00	19.75	19.74924	19.75	0
2024-02-02 06:15:00	19.7497	19.7493	19.7497	0
2024-02-02 06:20:00	19.7495	19.74934	19.7495	0
2024-02-02 06:25:00	19.756	19.75003	19.756	0
2024-02-02 06:30:00	19.7499	19.75011	19.7499	0
2024-02-02 06:35:00	19.7363	19.74883	19.7363	0
2024-02-02 06:40:00	19.7494	19.74953	19.7494	0
2024-02-02 06:45:00	19.75	19.74962	19.75	0
2024-02-02 06:50:00	19.7635	19.75039	19.7635	0
2024-02-02 06:55:00	19.7631	19.75174	19.7631	0
2024-02-02 07:00:00	19.7562	19.75236	19.7562	0
2024-02-02 07:05:00	19.7494	19.75233	19.7494	0
2024-02-02 07:10:00	19.756	19.75298	19.756	0
2024-02-02 07:15:00	19.7559	19.75297	19.7559	0
2024-02-02 07:20:00	19.7492	19.7529	19.7492	0
2024-02-02 07:25:00	19.763	19.75557	19.763	0
2024-02-02 07:30:00	19.7695	19.75758	19.7695	0
2024-02-02 07:35:00	19.7627	19.75885	19.7627	0
2024-02-02 07:40:00	19.7759	19.76009	19.7759	0
2024-02-02 07:45:00	19.7959	19.76337	19.7959	0
2024-02-02 07:50:00	19.8031	19.76806	19.8031	0
2024-02-02 07:55:00	19.8162	19.77474	19.8162	0
2024-02-02 08:00:00	19.8361	19.78275	19.8361	0
2024-02-02 08:05:00	19.8493	19.79209	19.8493	0
2024-02-02 08:10:00	19.8559	19.80276	19.8559	0
2024-02-02 08:15:00	19.8699	19.81345	19.8699	0
2024-02-02 08:20:00	19.8696	19.82346	19.8696	0
2024-02-02 08:25:00	19.8761	19.8348	19.8761	0
2024-02-02 08:30:00	19.8894	19.84615	19.8894	0
2024-02-02 08:35:00	19.8893	19.85549	19.8893	0
2024-02-02 08:40:00	19.8966	19.86484	19.8966	0
2024-02-02 08:45:00	19.9163	19.87485	19.9163	0
2024-02-02 08:50:00	19.9228	19.88352	19.9228	0
2024-02-02 08:55:00	19.9294	19.89153	19.9294	0
2024-02-02 09:00:00	19.9493	19.90087	19.9493	0
2024-02-02 09:05:00	19.9626	19.91014	19.9626	0
2024-02-02 09:10:00	19.9759	19.92077	19.9759	0
2024-02-02 09:15:00	19.9838	19.93154	19.9838	0
2024-02-02 09:20:00	19.99	19.9416	19.99	0
2024-02-02 09:25:00	20.0031	19.95298	20.0031	0
2024-02-02 09:30:00	20.0096	19.96428	20.0096	0
2024-02-02 09:35:00	20.0161	19.97426	20.0161	0
2024-02-02 09:40:00	20.0294	19.98492	20.0294	0
2024-02-02 09:45:00	20.0427	19.99625	20.0427	0
2024-02-02 09:50:00	20.0693	20.00825	20.0693	0
2024-02-02 09:55:00	20.0559	20.01758	20.0559	0
2024-02-02 10:00:00	20.0626	20.02625	20.0626	0
2024-02-02 10:05:00	20.0759	20.03546	20.0759	0
2024-02-02 10:10:00	20.0826	20.04472	20.0826	0
2024-02-02 10:15:00	20.0959	20.054	20.0959	0
2024-02-02 10:20:00	20.0959	20.06263	20.0959	0
2024-02-02 10:25:00	20.0966	20.07068	20.0966	0
2024-02-02 10:30:00	20.1097	20.07871	20.1097	0
2024-02-02 10:35:00	20.1162	20.08606	20.1162	0
2024-02-02 10:40:00	20.1295	20.09208	20.1295	0
2024-02-02 10:45:00	20.1499	20.10148	20.1499	0
2024-02-02 10:50:00	20.1503	20.11025	20.1503	0
2024-02-02 10:55:00	20.1506	20.11772	20.1506	0
2024-02-02 11:00:00	20.1501	20.12447	20.1501	0
2024-02-02 11:05:00	20.1438	20.12926	20.1438	0
2024-02-02 11:10:00	20.1434	20.13401	20.1434	0
2024-02-02 11:15:00	20.1431	20.13866	20.1431	0
2024-02-02 11:20:00	20.1296	20.14065	20.1296	0
2024-02-02 11:25:00	20.1228	20.14131	20.1228	0
2024-02-02 11:30:00	20.1161	20.13997	20.1161	0
2024-02-02 11:35:00	20.1094	20.13592	20.1094	0
2024-02-02 11:40:00	20.1093	20.13182	20.1093	0
2024-02-02 11:45:00	20.1093	20.12769	20.1093	0
2024-02-02 11:50:00	20.1026	20.12294	20.1026	0
2024-02-02 11:55:00	20.0966	20.11822	20.0966	0
2024-02-02 12:00:00	20.0964	20.11352	20.0964	0
2024-02-02 12:05:00	20.0895	20.10816	20.0895	0
2024-02-02 12:10:00	20.0901	20.10421	20.0901	0
2024-02-02 12:15:00	20.0831	20.10024	20.0831	0
2024-02-02 12:20:00	20.0829	20.09692	20.0829	0
2024-02-02 12:25:00	20.0695	20.09293	20.0695	0
2024-02-02 12:30:00	20.0694	20.08894	20.0694	0
2024-02-02 12:35:00	20.0633	20.08434	20.0633	0
2024-02-02 12:40:00	20.0764	20.08172	20.0764	0
2024-02-02 12:45:00	20.0962	20.08168	20.0962	0
2024-02-02 12:50:00	20.1095	20.08299	20.1095	0
2024-02-02 12:55:00	20.1227	20.08631	20.1227	0
2024-02-02 13:00:00	20.1427	20.09157	20.1427	0
2024-02-02 13:05:00	20.156	20.09886	20.156	0
2024-02-02 13:10:00	20.176	20.10817	20.176	0
2024-02-02 13:15:00	20.176	20.11882	20.176	0
2024-02-02 13:20:00	20.1767	20.12955	20.1767	0
2024-02-02 13:25:00	20.1904	20.14226	20.1904	0
2024-02-02 13:30:00	20.2034	20.15496	20.2034	0
2024-02-02 13:35:00	20.2165	20.16699	20.2165	0
2024-02-02 13:40:00	20.2363	20.17967	20.2363	0
2024-02-02 13:45:00	20.2429	20.19169	20.2429	0
2024-02-02 13:50:00	20.2561	20.20303	20.2561	0
2024-02-02 13:55:00	20.2828	20.21571	20.2828	0
2024-02-02 14:00:00	20.2827	20.22638	20.2827	0
2024-02-02 14:05:00	20.2827	20.23705	20.2827	0
2024-02-02 14:10:00	20.29	20.24838	20.29	0
2024-02-02 14:15:00	20.2898	20.25832	20.2898	0
2024-02-02 14:20:00	20.2963	20.26761	20.2963	0
2024-02-02 14:25:00	20.3029	20.27625	20.3029	0
2024-02-02 14:30:00	20.3095	20.28357	20.3095	0
2024-02-02 14:35:00	20.3094	20.29022	20.3094	0
2024-02-02 14:40:00	20.3033	20.29494	20.3033	0
2024-02-02 14:45:00	20.2904	20.2957	20.2904	0
2024-02-02 14:50:00	20.2834	20.29577	20.2834	0
2024-02-02 14:55:00	20.2764	20.29514	20.2764	0
2024-02-02 15:00:00	20.2696	20.2931	20.2696	0
2024-02-02 15:05:00	20.2562	20.28974	20.2562	0
2024-02-02 15:10:00	20.2561	20.28572	20.2561	0
2024-02-02 15:15:00	20.2434	20.27977	20.2434	0
2024-02-02 15:20:00	20.2298	20.2718	20.2298	0
2024-02-02 15:25:00	20.2296	20.26382	20.2296	0
2024-02-02 15:30:00	20.2229	20.25578	20.2229	0
2024-02-02 15:35:00	20.2161	20.24835	20.2161	0
2024-02-02 15:40:00	20.2033	20.24034	20.2033	0
2024-02-02 15:45:00	20.203	20.233	20.203	0
2024-02-02 15:50:00	20.1962	20.22566	20.1962	0
2024-02-02 15:55:00	20.1901	20.21905	20.1901	0
2024-02-02 16:00:00	20.1899	20.21243	20.1899	0
2024-02-02 16:05:00	20.177	20.20579	20.177	0
2024-02-02 16:10:00	20.1773	20.20054	20.1773	0
2024-02-02 16:15:00	20.1702	20.1946	20.1702	0
2024-02-02 16:20:00	20.1704	20.18935	20.1704	0
2024-02-02 16:25:00	20.1633	20.18407	20.1633	0
2024-02-02 16:30:00	20.1564	20.17938	20.1564	0
2024-02-02 16:35:00	20.1562	20.1747	20.1562	0
2024-02-02 16:40:00	20.1495	20.17003	20.1495	0
2024-02-02 16:45:00	20.1427	20.16529	20.1427	0
2024-02-02 16:50:00	20.136	20.1599	20.136	0
2024-02-02 16:55:00	20.136	20.1558	20.136	0
2024-02-02 17:00:00	20.1232	20.15039	20.1232	0
2024-02-02 17:05:00	20.1296	20.14633	20.1296	0
2024-02-02 17:10:00	20.1228	20.14157	20.1228	0
2024-02-02 17:15:00	20.1161	20.13685	20.1161	0
2024-02-02 17:20:00	20.1173	20.13294	20.1173	0
2024-02-02 17:25:00	20.1101	20.12833	20.1101	0
2024-02-02 17:30:00	20.1098	20.12436	20.1098	0
2024-02-02 17:35:00	20.1029	20.12038	20.1029	0
2024-02-02 17:40:00	20.0962	20.1164	20.0962	0
2024-02-02 17:45:00	20.0961	20.11241	20.0961	0
2024-02-02 17:50:00	20.0966	20.10975	20.0966	0
2024-02-02 17:55:00	20.0963	20.10642	20.0963	0
2024-02-02 18:00:00	20.0962	20.10376	20.0962	0
2024-02-02 18:05:00	20.0961	20.10176	20.0961	0
2024-02-02 18:10:00	20.0894	20.09897	20.0894	0
2024-02-02 18:15:00	20.0827	20.09623	20.0827	0
2024-02-02 18:20:00	20.076	20.09285	20.076	0
2024-02-02 18:25:00	20.0826	20.09082	20.0826	0
2024-02-02 18:30:00	20.0832	20.08952	20.0832	0
2024-02-02 18:35:00	20.0763	20.08754	20.0763	0
2024-02-02 18:40:00	20.0695	20.08483	20.0695	0
2024-02-02 18:45:00	20.0694	20.08214	20.0694	0
2024-02-02 18:50:00	20.0699	20.07951	20.0699	0
2024-02-02 18:55:00	20.0635	20.07625	20.0635	0
2024-02-02 19:00:00	20.0632	20.07363	20.0632	0
2024-02-02 19:05:00	20.0563	20.07099	20.0563	0
2024-02-02 19:10:00	20.0562	20.06901	20.0562	0
2024-02-02 19:15:00	20.0561	20.06636	20.0561	0
2024-02-02 19:20:00	20.0567	20.06371	20.0567	0
2024-02-02 19:25:00	20.0564	20.06172	20.0564	0
2024-02-02 19:30:00	20.0496	20.05973	20.0496	0
2024-02-02 19:35:00	20.0494	20.05773	20.0494	0
2024-02-02 19:40:00	20.0494	20.05568	20.0494	0
2024-02-02 19:45:00	20.056	20.05493	20.056	0
2024-02-02 19:50:00	20.0493	20.05354	20.0493	0
2024-02-02 19:55:00	20.0493	20.05284	20.0493	0
2024-02-02 20:00:00	20.0433	20.05155	20.0433	0
2024-02-02 20:05:00	20.043	20.05024	20.043	0
2024-02-02 20:10:00	20.0435	20.04892	20.0435	0
2024-02-02 20:15:00	20.0365	20.04693	20.0365	0
2024-02-02 20:20:00	20.043	20.04627	20.043	0
2024-02-02 20:25:00	20.0362	20.04495	20.0362	0
2024-02-02 20:30:00	20.0306	20.04307	20.0306	0
2024-02-02 20:35:00	20.0301	20.04048	20.0301	0
2024-02-02 20:40:00	20.0298	20.03853	20.0298	0
2024-02-02 20:45:00	20.0303	20.03663	20.0303	0
2024-02-02 20:50:00	20.0299	20.03529	20.0299	0
2024-02-02 20:55:00	20.023	20.03329	20.023	0
2024-02-02 21:00:00	20.0228	20.03122	20.0228	0
2024-02-02 21:05:00	20.0227	20.02984	20.0227	0
2024-02-02 21:10:00	20.016	20.02714	20.016	0
2024-02-02 21:15:00	20.0293	20.02645	20.0293	0
2024-02-02 21:20:00	20.0298	20.02637	20.0298	0
2024-02-02 21:25:00	20.0229	20.02565	20.0229	0
2024-02-02 21:30:00	20.0228	20.02495	20.0228	0
2024-02-02 21:35:00	20.0227	20.02419	20.0227	0
2024-02-02 21:40:00	20.0233	20.02353	20.0233	0
2024-02-02 21:45:00	20.0171	20.02294	20.0171	0
2024-02-02 21:50:00	20.0166	20.02232	20.0166	0
2024-02-02 21:55:00	20.0164	20.02169	20.0164	0
2024-02-02 22:00:00	20.0162	20.02171	20.0162	0
2024-02-02 22:05:00	20.0173	20.02051	20.0173	0
2024-02-02 22:10:00	20.0168	20.01921	20.0168	0
2024-02-02 22:15:00	20.0165	20.01857	20.0165	0
2024-02-02 22:20:00	20.0229	20.01858	20.0229	0
2024-02-02 22:25:00	20.0161	20.01792	20.0161	0
2024-02-02 22:30:00	20.016	20.01719	20.016	0
2024-02-02 22:35:00	20.016	20.01708	20.016	0
2024-02-02 22:40:00	20.016	20.01702	20.016	0
2024-02-02 22:45:00	20.0159	20.01697	20.0159	0
2024-02-02 22:50:00	20.0092	20.01627	20.0092	0
2024-02-02 22:55:00	20.0159	20.01613	20.0159	0
2024-02-02 23:00:00	20.0159	20.01604	20.0159	0
2024-02-02 23:05:00	20.0092	20.01531	20.0092	0
2024-02-02 23:10:00	20.0092	20.01394	20.0092	0
2024-02-02 23:15:00	20.0159	20.01392	20.0159	0
2024-02-02 23:20:00	20.0166	20.01398	20.0166	0
2024-02-02 23:25:00	20.0163	20.01401	20.0163	0
2024-02-02 23:30:00	20.0302	20.01543	20.0302	0
2024-02-02 23:35:00	20.0432	20.01816	20.0432	0
2024-02-02 23:40:00	20.0296	20.0202	20.0296	0
2024-02-02 23:45:00	20.0228	20.02089	20.0228	0
2024-02-02 23:50:00	20.0301	20.02231	20.0301	0
2024-02-02 23:55:00	20.0231	20.0237	20.0231	0
2024-02-03 00:00:00	20.0296	20.02574	20.0296	0
2024-02-03 00:05:00	20.0294	20.02709	20.0294	0
2024-02-03 00:10:00	20.0299	20.02842	20.0299	0
2024-02-03 00:15:00	20.0297	20.02976	20.0297	0
2024-02-03 00:20:00	20.0295	20.02969	20.0295	0
2024-02-03 00:25:00	20.0301	20.02838	20.0301	0
2024-02-03 00:30:00	20.0164	20.02706	20.0164	0
2024-02-03 00:35:00	20.0229	20.02707	20.0229	0
2024-02-03 00:40:00	20.0228	20.02634	20.0228	0
2024-02-03 00:45:00	20.0299	20.02702	20.0299	0
2024-02-03 00:50:00	20.0303	20.02709	20.0303	0
2024-02-03 00:55:00	20.0299	20.02714	20.0299	0
2024-02-03 01:00:00	20.023	20.02645	20.023	0
2024-02-03 01:05:00	20.0167	20.02515	20.0167	0
2024-02-03 01:10:00	20.0298	20.02518	20.0298	0
2024-02-03 01:15:00	20.0296	20.02513	20.0296	0
2024-02-03 01:20:00	20.0228	20.02577	20.0228	0
2024-02-03 01:25:00	20.0227	20.02575	20.0227	0
2024-02-03 01:30:00	20.0227	20.02574	20.0227	0
2024-02-03 01:35:00	20.0293	20.02568	20.0293	0
2024-02-03 01:40:00	20.0299	20.02564	20.0299	0
2024-02-03 01:45:00	20.0297	20.02562	20.0297	0
2024-02-03 01:50:00	20.0295	20.02627	20.0295	0
2024-02-03 01:55:00	20.03	20.0276	20.03	0
2024-02-03 02:00:00	20.0297	20.02759	20.0297	0
2024-02-03 02:05:00	20.0295	20.02758	20.0295	0
2024-02-03 02:10:00	20.0294	20.02824	20.0294	0
2024-02-03 02:15:00	20.0294	20.02891	20.0294	0
2024-02-03 02:20:00	20.0226	20.0289	20.0226	0
2024-02-03 02:25:00	20.0226	20.02823	20.0226	0
2024-02-03 02:30:00	20.0293	20.02817	20.0293	0
2024-02-03 02:35:00	20.0226	20.02746	20.0226	0
2024-02-03 02:40:00	20.0238	20.02689	20.0238	0
2024-02-03 02:45:00	20.03	20.02689	20.03	0
2024-02-03 02:50:00	20.0303	20.02695	20.0303	0
2024-02-03 02:55:00	20.0299	20.02699	20.0299	0
2024-02-03 03:00:00	20.0297	20.02702	20.0297	0
2024-02-03 03:05:00	20.0307	20.02715	20.0307	0
2024-02-03 03:10:00	20.0235	20.02724	20.0235	0
2024-02-03 03:15:00	20.0298	20.02796	20.0298	0
2024-02-03 03:20:00	20.0296	20.02799	20.0296	0
2024-02-03 03:25:00	20.0295	20.02868	20.0295	0
2024-02-03 03:30:00	20.0294	20.02924	20.0294	0
2024-02-03 03:35:00	20.0293	20.02917	20.0293	0
2024-02-03 03:40:00	20.0293	20.02907	20.0293	0
2024-02-03 03:45:00	20.0293	20.02901	20.0293	0
2024-02-03 03:50:00	20.0293	20.02897	20.0293	0
2024-02-03 03:55:00	20.0292	20.02882	20.0292	0
2024-02-03 04:00:00	20.0292	20.02939	20.0292	0
2024-02-03 04:05:00	20.0299	20.0294	20.0299	0
2024-02-03 04:10:00	20.0303	20.02947	20.0303	0
2024-02-03 04:15:00	20.0299	20.02951	20.0299	0
2024-02-03 04:20:00	20.0297	20.02954	20.0297	0
2024-02-03 04:25:00	20.0229	20.0289	20.0229	0
2024-02-03 04:30:00	20.0294	20.02891	20.0294	0
2024-02-03 04:35:00	20.0299	20.02897	20.0299	0
2024-02-03 04:40:00	20.0309	20.02913	20.0309	0
2024-02-03 04:45:00	20.0309	20.0293	20.0309	0
2024-02-03 04:50:00	20.0303	20.02941	20.0303	0
2024-02-03 04:55:00	20.0306	20.02948	20.0306	0
2024-02-03 05:00:00	20.0301	20.02946	20.0301	0
2024-02-03 05:05:00	20.0365	20.03012	20.0365	0
2024-02-03 05:10:00	20.0301	20.03016	20.0301	0
2024-02-03 05:15:00	20.0305	20.03092	20.0305	0
2024-02-03 05:20:00	20.03	20.03098	20.03	0
2024-02-03 05:25:00	20.037	20.03169	20.037	0
2024-02-03 05:30:00	20.0372	20.03232	20.0372	0
2024-02-03 05:35:00	20.0308	20.03231	20.0308	0
2024-02-03 05:40:00	20.0302	20.0323	20.0302	0
2024-02-03 05:45:00	20.0365	20.03289	20.0365	0
2024-02-03 05:50:00	20.0296	20.03284	20.0296	0
2024-02-03 05:55:00	20.0362	20.03281	20.0362	0
2024-02-03 06:00:00	20.0294	20.03274	20.0294	0
2024-02-03 06:05:00	20.036	20.03329	20.036	0
2024-02-03 06:10:00	20.0426	20.03455	20.0426	0
2024-02-03 06:15:00	20.0432	20.03517	20.0432	0
2024-02-03 06:20:00	20.0436	20.03581	20.0436	0
2024-02-03 06:25:00	20.0366	20.03639	20.0366	0
2024-02-03 06:30:00	20.0363	20.037	20.0363	0
2024-02-03 06:35:00	20.0429	20.03764	20.0429	0
2024-02-03 06:40:00	20.0428	20.03896	20.0428	0
2024-02-03 06:45:00	20.036	20.03894	20.036	0
2024-02-03 06:50:00	20.036	20.0396	20.036	0
2024-02-03 06:55:00	20.0359	20.03959	20.0359	0
2024-02-03 07:00:00	20.0359	20.03892	20.0359	0
2024-02-03 07:05:00	20.0366	20.03826	20.0366	0
2024-02-03 07:10:00	20.043	20.0382	20.043	0
2024-02-03 07:15:00	20.0429	20.03883	20.0429	0
2024-02-03 07:20:00	20.0428	20.03948	20.0428	0
2024-02-03 07:25:00	20.036	20.03879	20.036	0
2024-02-03 07:30:00	20.0427	20.03878	20.0427	0
2024-02-03 07:35:00	20.0426	20.03944	20.0426	0
2024-02-03 07:40:00	20.0426	20.0401	20.0426	0
2024-02-03 07:45:00	20.0426	20.04077	20.0426	0
2024-02-03 07:50:00	20.0359	20.04077	20.0359	0
2024-02-03 07:55:00	20.0426	20.04137	20.0426	0
2024-02-03 08:00:00	20.0426	20.04133	20.0426	0
2024-02-03 08:05:00	20.0426	20.0413	20.0426	0
2024-02-03 08:10:00	20.0426	20.04128	20.0426	0
2024-02-03 08:15:00	20.0431	20.04199	20.0431	0
2024-02-03 08:20:00	20.0496	20.04268	20.0496	0
2024-02-03 08:25:00	20.0435	20.04277	20.0435	0
2024-02-03 08:30:00	20.0431	20.04282	20.0431	0
2024-02-03 08:35:00	20.0496	20.04352	20.0496	0
2024-02-03 08:40:00	20.0574	20.04567	20.0574	0
2024-02-03 08:45:00	20.0435	20.04576	20.0435	0
2024-02-03 08:50:00	20.0432	20.04582	20.0432	0
2024-02-03 08:55:00	20.0502	20.04658	20.0502	0
2024-02-03 09:00:00	20.0498	20.0473	20.0498	0
2024-02-03 09:05:00	20.0563	20.04862	20.0563	0
2024-02-03 09:10:00	20.0495	20.04861	20.0495	0
2024-02-03 09:15:00	20.0561	20.04987	20.0561	0
2024-02-03 09:20:00	20.0499	20.05055	20.0499	0
2024-02-03 09:25:00	20.0563	20.05122	20.0563	0
2024-02-03 09:30:00	20.0567	20.05115	20.0567	0
2024-02-03 09:35:00	20.0564	20.05244	20.0564	0
2024-02-03 09:40:00	20.0562	20.05374	20.0562	0
2024-02-03 09:45:00	20.0561	20.05433	20.0561	0
2024-02-03 09:50:00	20.056	20.05495	20.056	0
2024-02-03 09:55:00	20.0627	20.05559	20.0627	0
2024-02-03 10:00:00	20.0633	20.05697	20.0633	0
2024-02-03 10:05:00	20.0637	20.05773	20.0637	0
2024-02-03 10:10:00	20.0633	20.05907	20.0633	0
2024-02-03 10:15:00	20.0697	20.06041	20.0697	0
2024-02-03 10:20:00	20.0629	20.06103	20.0629	0
2024-02-03 10:25:00	20.0695	20.06234	20.0695	0
2024-02-03 10:30:00	20.0627	20.06299	20.0627	0
2024-02-03 10:35:00	20.0693	20.06431	20.0693	0
2024-02-03 10:40:00	20.0693	20.06564	20.0693	0
2024-02-03 10:45:00	20.0693	20.0663	20.0693	0
2024-02-03 10:50:00	20.0705	20.06702	20.0705	0
2024-02-03 10:55:00	20.0706	20.06771	20.0706	0
2024-02-03 11:00:00	20.0701	20.06839	20.0701	0
2024-02-03 11:05:00	20.0765	20.06907	20.0765	0
2024-02-03 11:10:00	20.0696	20.06974	20.0696	0
2024-02-03 11:15:00	20.0695	20.06974	20.0695	0
2024-02-03 11:20:00	20.0694	20.07041	20.0694	0
2024-02-03 11:25:00	20.076	20.07108	20.076	0
2024-02-03 11:30:00	20.0693	20.07108	20.0693	0
2024-02-03 11:35:00	20.076	20.07175	20.076	0
2024-02-03 11:40:00	20.076	20.0723	20.076	0
2024-02-03 11:45:00	20.0693	20.07217	20.0693	0
2024-02-03 11:50:00	20.0693	20.07209	20.0693	0
2024-02-03 11:55:00	20.0759	20.07203	20.0759	0
2024-02-03 12:00:00	20.0765	20.07272	20.0765	0
2024-02-03 12:05:00	20.0763	20.0734	20.0763	0
2024-02-03 12:10:00	20.0695	20.07341	20.0695	0
2024-02-03 12:15:00	20.0766	20.07347	20.0766	0
2024-02-03 12:20:00	20.0764	20.07418	20.0764	0
2024-02-03 12:25:00	20.0902	20.0756	20.0902	0
2024-02-03 12:30:00	20.0837	20.07637	20.0837	0
2024-02-03 12:35:00	20.0767	20.07711	20.0767	0
2024-02-03 12:40:00	20.0831	20.07849	20.0831	0
2024-02-03 12:45:00	20.0834	20.07924	20.0834	0
2024-02-03 12:50:00	20.0831	20.0799	20.0831	0
2024-02-03 12:55:00	20.0835	20.08062	20.0835	0
2024-02-03 13:00:00	20.0838	20.08205	20.0838	0
2024-02-03 13:05:00	20.0834	20.08273	20.0834	0
2024-02-03 13:10:00	20.0831	20.0834	20.0831	0
2024-02-03 13:15:00	20.0829	20.08267	20.0829	0
2024-02-03 13:20:00	20.0828	20.08258	20.0828	0
2024-02-03 13:25:00	20.0833	20.08324	20.0833	0
2024-02-03 13:30:00	20.083	20.08323	20.083	0
2024-02-03 13:35:00	20.0829	20.08318	20.0829	0
2024-02-03 13:40:00	20.0828	20.08315	20.0828	0
2024-02-03 13:45:00	20.0827	20.08307	20.0827	0
2024-02-03 13:50:00	20.0767	20.08236	20.0767	0
2024-02-03 13:55:00	20.0831	20.08233	20.0831	0
2024-02-03 14:00:00	20.0762	20.08164	20.0762	0
2024-02-03 14:05:00	20.0835	20.0817	20.0835	0
2024-02-03 14:10:00	20.0832	20.08174	20.0832	0
2024-02-03 14:15:00	20.0835	20.08176	20.0835	0
2024-02-03 14:20:00	20.0765	20.08111	20.0765	0
2024-02-03 14:25:00	20.0763	20.08045	20.0763	0
2024-02-03 14:30:00	20.0835	20.08052	20.0835	0
2024-02-03 14:35:00	20.0838	20.08063	20.0838	0
2024-02-03 14:40:00	20.0834	20.0813	20.0834	0
2024-02-03 14:45:00	20.0831	20.0813	20.0831	0
2024-02-03 14:50:00	20.0829	20.08197	20.0829	0
2024-02-03 14:55:00	20.0828	20.0819	20.0828	0
2024-02-03 15:00:00	20.0827	20.08185	20.0827	0
2024-02-03 15:05:00	20.0832	20.08182	20.0832	0
2024-02-03 15:10:00	20.083	20.08247	20.083	0
2024-02-03 15:15:00	20.0828	20.08312	20.0828	0
2024-02-03 15:20:00	20.0828	20.08305	20.0828	0
2024-02-03 15:25:00	20.0827	20.08294	20.0827	0
2024-02-03 15:30:00	20.0893	20.08353	20.0893	0
2024-02-03 15:35:00	20.0826	20.08348	20.0826	0
2024-02-03 15:40:00	20.0838	20.08357	20.0838	0
2024-02-03 15:45:00	20.0834	20.08363	20.0834	0
2024-02-03 15:50:00	20.0831	20.08367	20.0831	0
2024-02-03 15:55:00	20.0829	20.08364	20.0829	0
2024-02-03 16:00:00	20.0895	20.08429	20.0895	0
2024-02-03 16:05:00	20.0827	20.08428	20.0827	0
2024-02-03 16:10:00	20.0827	20.08427	20.0827	0
2024-02-03 16:15:00	20.0826	20.08426	20.0826	0
2024-02-03 16:20:00	20.0826	20.08359	20.0826	0
2024-02-03 16:25:00	20.0826	20.08359	20.0826	0
2024-02-03 16:30:00	20.0893	20.08414	20.0893	0
2024-02-03 16:35:00	20.0826	20.08406	20.0826	0
2024-02-03 16:40:00	20.0826	20.08401	20.0826	0
2024-02-03 16:45:00	20.0826	20.08398	20.0826	0
2024-02-03 16:50:00	20.0893	20.08396	20.0893	0
2024-02-03 16:55:00	20.0893	20.08462	20.0893	0
2024-02-03 17:00:00	20.0893	20.08528	20.0893	0
2024-02-03 17:05:00	20.0826	20.08528	20.0826	0
2024-02-03 17:10:00	20.0826	20.08528	20.0826	0
2024-02-03 17:15:00	20.0826	20.08528	20.0826	0
2024-02-03 17:20:00	20.0826	20.08461	20.0826	0
2024-02-03 17:25:00	20.0833	20.08468	20.0833	0
2024-02-03 17:30:00	20.0836	20.08478	20.0836	0
2024-02-03 17:35:00	20.0832	20.08484	20.0832	0
2024-02-03 17:40:00	20.083	20.08421	20.083	0
2024-02-03 17:45:00	20.0967	20.08495	20.0967	0
2024-02-03 17:50:00	20.0898	20.085	20.0898	0
2024-02-03 17:55:00	20.0896	20.0857	20.0896	0
2024-02-03 18:00:00	20.0901	20.08645	20.0901	0
2024-02-03 18:05:00	20.0965	20.08784	20.0965	0
2024-02-03 18:10:00	20.0963	20.08921	20.0963	0
2024-02-03 18:15:00	20.0962	20.0905	20.0962	0
2024-02-03 18:20:00	20.0901	20.09115	20.0901	0
2024-02-03 18:25:00	20.0898	20.09181	20.0898	0
2024-02-03 18:30:00	20.0896	20.09247	20.0896	0
2024-02-03 18:35:00	20.0895	20.09175	20.0895	0
2024-02-03 18:40:00	20.0894	20.09171	20.0894	0
2024-02-03 18:45:00	20.0894	20.09169	20.0894	0
2024-02-03 18:50:00	20.116	20.09428	20.116	0
2024-02-03 18:55:00	20.1026	20.09489	20.1026	0
2024-02-03 19:00:00	20.096	20.09486	20.096	0
2024-02-03 19:05:00	20.1026	20.0955	20.1026	0
2024-02-03 19:10:00	20.1026	20.09675	20.1026	0
2024-02-03 19:15:00	20.1026	20.09803	20.1026	0
2024-02-03 19:20:00	20.0959	20.09866	20.0959	0
2024-02-03 19:25:00	20.0965	20.09936	20.0965	0
2024-02-03 19:30:00	20.1029	20.10071	20.1029	0
2024-02-03 19:35:00	20.1028	20.10205	20.1028	0
2024-02-03 19:40:00	20.0961	20.10006	20.0961	0
2024-02-03 19:45:00	20.1027	20.10007	20.1027	0
2024-02-03 19:50:00	20.1027	20.10074	20.1027	0
2024-02-03 19:55:00	20.1026	20.10074	20.1026	0
2024-02-03 20:00:00	20.1026	20.10074	20.1026	0
2024-02-03 20:05:00	20.096	20.10008	20.096	0
2024-02-03 20:10:00	20.096	20.10009	20.096	0
2024-02-03 20:15:00	20.1026	20.1007	20.1026	0
2024-02-03 20:20:00	20.1033	20.10074	20.1033	0
2024-02-03 20:25:00	20.097	20.10016	20.097	0
2024-02-03 20:30:00	20.0966	20.10021	20.0966	0
2024-02-03 20:35:00	20.1031	20.10025	20.1031	0
2024-02-03 20:40:00	20.1034	20.10032	20.1034	0
2024-02-03 20:45:00	20.0965	20.09971	20.0965	0
2024-02-03 20:50:00	20.1029	20.09974	20.1029	0
2024-02-03 20:55:00	20.1035	20.10049	20.1035	0
2024-02-03 21:00:00	20.1032	20.10121	20.1032	0
2024-02-03 21:05:00	20.0963	20.10058	20.0963	0
2024-02-03 21:10:00	20.1034	20.10059	20.1034	0
2024-02-03 21:15:00	20.0971	20.1006	20.0971	0
2024-02-03 21:20:00	20.1034	20.10128	20.1034	0
2024-02-03 21:25:00	20.1031	20.10128	20.1031	0
2024-02-03 21:30:00	20.1029	20.10123	20.1029	0
2024-02-03 21:35:00	20.1095	20.10253	20.1095	0
2024-02-03 21:40:00	20.1039	20.10263	20.1039	0
2024-02-03 21:45:00	20.1041	20.10269	20.1041	0
2024-02-03 21:50:00	20.1036	20.10273	20.1036	0
2024-02-03 21:55:00	20.1032	20.10342	20.1032	0
2024-02-03 22:00:00	20.1097	20.10405	20.1097	0
2024-02-03 22:05:00	20.1095	20.10529	20.1095	0
2024-02-03 22:10:00	20.1028	20.10523	20.1028	0
2024-02-03 22:15:00	20.1027	20.10519	20.1027	0
2024-02-03 22:20:00	20.1027	20.10517	20.1027	0
2024-02-03 22:25:00	20.1026	20.10448	20.1026	0
2024-02-03 22:30:00	20.1093	20.10502	20.1093	0
2024-02-03 22:35:00	20.1093	20.10554	20.1093	0
2024-02-03 22:40:00	20.1098	20.10616	20.1098	0
2024-02-03 22:45:00	20.1096	20.1068	20.1096	0
2024-02-03 22:50:00	20.1028	20.10611	20.1028	0
2024-02-03 22:55:00	20.1034	20.1055	20.1034	0
2024-02-03 23:00:00	20.1098	20.1062	20.1098	0
2024-02-03 23:05:00	20.1029	20.10622	20.1029	0
2024-02-03 23:10:00	20.1028	20.10623	20.1028	0
2024-02-03 23:15:00	20.1033	20.1063	20.1033	0
2024-02-03 23:20:00	20.1037	20.10574	20.1037	0
2024-02-03 23:25:00	20.1033	20.10514	20.1033	0
2024-02-03 23:30:00	20.1097	20.10513	20.1097	0
2024-02-03 23:35:00	20.1096	20.10513	20.1096	0
2024-02-03 23:40:00	20.1228	20.10713	20.1228	0
2024-02-03 23:45:00	20.1094	20.10773	20.1094	0
2024-02-03 23:50:00	20.1093	20.10768	20.1093	0
2024-02-03 23:55:00	20.1093	20.10832	20.1093	0
2024-02-04 00:00:00	20.1093	20.10897	20.1093	0
2024-02-04 00:05:00	20.1093	20.10957	20.1093	0
2024-02-04 00:10:00	20.1093	20.11013	20.1093	0
2024-02-04 00:15:00	20.1093	20.11073	20.1093	0
2024-02-04 00:20:00	20.116	20.11136	20.116	0
2024-02-04 00:25:00	20.116	20.112	20.116	0
2024-02-04 00:30:00	20.1166	20.11138	20.1166	0
2024-02-04 00:35:00	20.1164	20.11208	20.1164	0
2024-02-04 00:40:00	20.1162	20.11277	20.1162	0
2024-02-04 00:45:00	20.1161	20.11345	20.1161	0
2024-02-04 00:50:00	20.1161	20.11413	20.1161	0
2024-02-04 00:55:00	20.1227	20.11547	20.1227	0
2024-02-04 01:00:00	20.1165	20.11619	20.1165	0
2024-02-04 01:05:00	20.1235	20.11761	20.1235	0
2024-02-04 01:10:00	20.1171	20.11772	20.1171	0
2024-02-04 01:15:00	20.1167	20.11779	20.1167	0
2024-02-04 01:20:00	20.1164	20.11777	20.1164	0
2024-02-04 01:25:00	20.1162	20.11775	20.1162	0
2024-02-04 01:30:00	20.1233	20.11846	20.1233	0
2024-02-04 01:35:00	20.1231	20.11916	20.1231	0
2024-02-04 01:40:00	20.1229	20.11984	20.1229	0
2024-02-04 01:45:00	20.1235	20.11992	20.1235	0
2024-02-04 01:50:00	20.1232	20.12059	20.1232	0
2024-02-04 01:55:00	20.1236	20.1206	20.1236	0
2024-02-04 02:00:00	20.1166	20.12055	20.1166	0
2024-02-04 02:05:00	20.123	20.12118	20.123	0
2024-02-04 02:10:00	20.1236	20.1219	20.1236	0
2024-02-04 02:15:00	20.1232	20.1226	20.1232	0
2024-02-04 02:20:00	20.123	20.12257	20.123	0
2024-02-04 02:25:00	20.1229	20.12255	20.1229	0
2024-02-04 02:30:00	20.1228	20.12254	20.1228	0
2024-02-04 02:35:00	20.1301	20.1232	20.1301	0
2024-02-04 02:40:00	20.1231	20.12319	20.1231	0
2024-02-04 02:45:00	20.1235	20.12318	20.1235	0
2024-02-04 02:50:00	20.1237	20.12389	20.1237	0
2024-02-04 02:55:00	20.13	20.12459	20.13	0
2024-02-04 03:00:00	20.1231	20.12454	20.1231	0
2024-02-04 03:05:00	20.1296	20.12518	20.1296	0
2024-02-04 03:10:00	20.1295	20.12583	20.1295	0
2024-02-04 03:15:00	20.1301	20.12655	20.1301	0
2024-02-04 03:20:00	20.1298	20.12725	20.1298	0
2024-02-04 03:25:00	20.1303	20.12727	20.1303	0
2024-02-04 03:30:00	20.1366	20.12862	20.1366	0
2024-02-04 03:35:00	20.1237	20.12864	20.1237	0
2024-02-04 03:40:00	20.1306	20.12933	20.1306	0
2024-02-04 03:45:00	20.1235	20.12868	20.1235	0
2024-02-04 03:50:00	20.1298	20.12935	20.1298	0
2024-02-04 03:55:00	20.1296	20.12935	20.1296	0
2024-02-04 04:00:00	20.1295	20.12935	20.1295	0
2024-02-04 04:05:00	20.1368	20.13002	20.1368	0
2024-02-04 04:10:00	20.1498	20.13202	20.1498	0
2024-02-04 04:15:00	20.1363	20.13262	20.1363	0
2024-02-04 04:20:00	20.1368	20.13264	20.1368	0
2024-02-04 04:25:00	20.1365	20.13392	20.1365	0
2024-02-04 04:30:00	20.1363	20.13449	20.1363	0
2024-02-04 04:35:00	20.1369	20.13583	20.1369	0
2024-02-04 04:40:00	20.1365	20.1365	20.1365	0
2024-02-04 04:45:00	20.1363	20.13717	20.1363	0
2024-02-04 04:50:00	20.1429	20.13851	20.1429	0
2024-02-04 04:55:00	20.1495	20.13978	20.1495	0
2024-02-04 05:00:00	20.1494	20.13974	20.1494	0
2024-02-04 05:05:00	20.1499	20.1411	20.1499	0
2024-02-04 05:10:00	20.1437	20.14179	20.1437	0
2024-02-04 05:15:00	20.1433	20.14247	20.1433	0
2024-02-04 05:20:00	20.1437	20.14321	20.1437	0
2024-02-04 05:25:00	20.1367	20.14319	20.1367	0
2024-02-04 05:30:00	20.1431	20.14385	20.1431	0
2024-02-04 05:35:00	20.1501	20.14523	20.1501	0
2024-02-04 05:40:00	20.1498	20.14592	20.1498	0
2024-02-04 05:45:00	20.143	20.14527	20.143	0
2024-02-04 05:50:00	20.1502	20.14535	20.1502	0
2024-02-04 05:55:00	20.1499	20.14535	20.1499	0
2024-02-04 06:00:00	20.1497	20.14595	20.1497	0
2024-02-04 06:05:00	20.1495	20.14657	20.1495	0
2024-02-04 06:10:00	20.1501	20.14721	20.1501	0
2024-02-04 06:15:00	20.1504	20.14858	20.1504	0
2024-02-04 06:20:00	20.1505	20.14932	20.1505	0
2024-02-04 06:25:00	20.1507	20.14938	20.1507	0
2024-02-04 06:30:00	20.1502	20.14942	20.1502	0
2024-02-04 06:35:00	20.1499	20.15011	20.1499	0
2024-02-04 06:40:00	20.1503	20.15012	20.1503	0
2024-02-04 06:45:00	20.1506	20.15019	20.1506	0
2024-02-04 06:50:00	20.1575	20.15097	20.1575	0
2024-02-04 06:55:00	20.1503	20.15105	20.1503	0
2024-02-04 07:00:00	20.1499	20.15103	20.1499	0
2024-02-04 07:05:00	20.1502	20.15101	20.1502	0
2024-02-04 07:10:00	20.1499	20.15095	20.1499	0
2024-02-04 07:15:00	20.1504	20.15092	20.1504	0
2024-02-04 07:20:00	20.15	20.1509	20.15	0
2024-02-04 07:25:00	20.1503	20.15094	20.1503	0
2024-02-04 07:30:00	20.1571	20.15162	20.1571	0
2024-02-04 07:35:00	20.1572	20.15228	20.1572	0
2024-02-04 07:40:00	20.1568	20.15221	20.1568	0
2024-02-04 07:45:00	20.1498	20.15216	20.1498	0
2024-02-04 07:50:00	20.1563	20.1528	20.1563	0
2024-02-04 07:55:00	20.1495	20.15273	20.1495	0
2024-02-04 08:00:00	20.1634	20.15408	20.1634	0
2024-02-04 08:05:00	20.1571	20.15475	20.1571	0
2024-02-04 08:10:00	20.1501	20.15476	20.1501	0
2024-02-04 08:15:00	20.1565	20.15538	20.1565	0
2024-02-04 08:20:00	20.1636	20.15603	20.1636	0
2024-02-04 08:25:00	20.1633	20.15664	20.1633	0
2024-02-04 08:30:00	20.1569	20.15665	20.1569	0
2024-02-04 08:35:00	20.1638	20.15805	20.1638	0
2024-02-04 08:40:00	20.1639	20.15881	20.1639	0
2024-02-04 08:45:00	20.164	20.16026	20.164	0
2024-02-04 08:50:00	20.1647	20.16039	20.1647	0
2024-02-04 08:55:00	20.164	20.16108	20.164	0
2024-02-04 09:00:00	20.1635	20.16242	20.1635	0
2024-02-04 09:05:00	20.1632	20.16309	20.1632	0
2024-02-04 09:10:00	20.163	20.16303	20.163	0
2024-02-04 09:15:00	20.1634	20.16304	20.1634	0
2024-02-04 09:20:00	20.1631	20.16366	20.1631	0
2024-02-04 09:25:00	20.1629	20.16357	20.1629	0
2024-02-04 09:30:00	20.1628	20.16346	20.1628	0
2024-02-04 09:35:00	20.1694	20.164	20.1694	0
2024-02-04 09:40:00	20.1694	20.16447	20.1694	0
2024-02-04 09:45:00	20.1627	20.16434	20.1627	0
2024-02-04 09:50:00	20.1699	20.16498	20.1699	0
2024-02-04 09:55:00	20.1702	20.16568	20.1702	0
2024-02-04 10:00:00	20.1765	20.16703	20.1765	0
2024-02-04 10:05:00	20.1697	20.16766	20.1697	0
2024-02-04 10:10:00	20.1701	20.16836	20.1701	0
2024-02-04 10:15:00	20.1703	20.1691	20.1703	0
2024-02-04 10:20:00	20.1766	20.17048	20.1766	0
2024-02-04 10:25:00	20.1697	20.17051	20.1697	0
2024-02-04 10:30:00	20.1701	20.17058	20.1701	0
2024-02-04 10:35:00	20.1698	20.17129	20.1698	0
2024-02-04 10:40:00	20.1696	20.17126	20.1696	0
2024-02-04 10:45:00	20.1762	20.17186	20.1762	0
2024-02-04 10:50:00	20.1768	20.17189	20.1768	0
2024-02-04 10:55:00	20.1704	20.17196	20.1704	0
2024-02-04 11:00:00	20.1766	20.17261	20.1766	0
2024-02-04 11:05:00	20.1764	20.17322	20.1764	0
2024-02-04 11:10:00	20.1768	20.17324	20.1768	0
2024-02-04 11:15:00	20.1765	20.17392	20.1765	0
2024-02-04 11:20:00	20.177	20.17461	20.177	0
2024-02-04 11:25:00	20.1773	20.17536	20.1773	0
2024-02-04 11:30:00	20.1768	20.17608	20.1768	0
2024-02-04 11:35:00	20.1698	20.17544	20.1698	0
2024-02-04 11:40:00	20.177	20.17546	20.177	0
2024-02-04 11:45:00	20.1766	20.17608	20.1766	0
2024-02-04 11:50:00	20.1771	20.17613	20.1771	0
2024-02-04 11:55:00	20.1767	20.17616	20.1767	0
2024-02-04 12:00:00	20.1764	20.17612	20.1764	0
2024-02-04 12:05:00	20.1763	20.1761	20.1763	0
2024-02-04 12:10:00	20.1761	20.17601	20.1761	0
2024-02-04 12:15:00	20.1761	20.17589	20.1761	0
2024-02-04 12:20:00	20.1761	20.17582	20.1761	0
2024-02-04 12:25:00	20.19	20.17784	20.19	0
2024-02-04 12:30:00	20.1831	20.17845	20.1831	0
2024-02-04 12:35:00	20.1836	20.17915	20.1836	0
2024-02-04 12:40:00	20.1899	20.18043	20.1899	0
2024-02-04 12:45:00	20.1897	20.18173	20.1897	0
2024-02-04 12:50:00	20.1896	20.18305	20.1896	0
2024-02-04 12:55:00	20.1828	20.1837	20.1828	0
2024-02-04 13:00:00	20.1833	20.18442	20.1833	0
2024-02-04 13:05:00	20.1897	20.18578	20.1897	0
2024-02-04 13:10:00	20.1896	20.18713	20.1896	0
2024-02-04 13:15:00	20.1895	20.18708	20.1895	0
2024-02-04 13:20:00	20.1827	20.18704	20.1827	0
2024-02-04 13:25:00	20.1899	20.18767	20.1899	0
2024-02-04 13:30:00	20.1897	20.18765	20.1897	0
2024-02-04 13:35:00	20.1896	20.18764	20.1896	0
2024-02-04 13:40:00	20.1895	20.18763	20.1895	0
2024-02-04 13:45:00	20.1899	20.18834	20.1899	0
2024-02-04 13:50:00	20.1903	20.18904	20.1903	0
2024-02-04 13:55:00	20.1966	20.18973	20.1966	0
2024-02-04 14:00:00	20.1897	20.18974	20.1897	0
2024-02-04 14:05:00	20.1896	20.18975	20.1896	0
2024-02-04 14:10:00	20.1967	20.19115	20.1967	0
2024-02-04 14:15:00	20.1964	20.1918	20.1964	0
2024-02-04 14:20:00	20.1963	20.19246	20.1963	0
2024-02-04 14:25:00	20.1895	20.19245	20.1895	0
2024-02-04 14:30:00	20.1894	20.19244	20.1894	0
2024-02-04 14:35:00	20.1901	20.19246	20.1901	0
2024-02-04 14:40:00	20.1971	20.19314	20.1971	0
2024-02-04 14:45:00	20.1967	20.19315	20.1967	0
2024-02-04 14:50:00	20.1903	20.19321	20.1903	0
2024-02-04 14:55:00	20.1905	20.1933	20.1905	0
2024-02-04 15:00:00	20.1973	20.19336	20.1973	0
2024-02-04 15:05:00	20.1968	20.1934	20.1968	0
2024-02-04 15:10:00	20.1965	20.19342	20.1965	0
2024-02-04 15:15:00	20.1963	20.1941	20.1963	0
2024-02-04 15:20:00	20.1969	20.19485	20.1969	0
2024-02-04 15:25:00	20.1965	20.19549	20.1965	0
2024-02-04 15:30:00	20.1963	20.19541	20.1963	0
2024-02-04 15:35:00	20.1962	20.19536	20.1962	0
2024-02-04 15:40:00	20.1973	20.19606	20.1973	0
2024-02-04 15:45:00	20.1969	20.1967	20.1969	0
2024-02-04 15:50:00	20.2037	20.19734	20.2037	0
2024-02-04 15:55:00	20.2034	20.198	20.2034	0
2024-02-04 16:00:00	20.1964	20.19799	20.1964	0
2024-02-04 16:05:00	20.2035	20.19871	20.2035	0
2024-02-04 16:10:00	20.1965	20.19867	20.1965	0
2024-02-04 16:15:00	20.197	20.19872	20.197	0
2024-02-04 16:20:00	20.2033	20.19942	20.2033	0
2024-02-04 16:25:00	20.2031	20.20011	20.2031	0
2024-02-04 16:30:00	20.2029	20.20067	20.2029	0
2024-02-04 16:35:00	20.2028	20.20126	20.2028	0
2024-02-04 16:40:00	20.2028	20.20117	20.2028	0
2024-02-04 16:45:00	20.2027	20.2011	20.2027	0
2024-02-04 16:50:00	20.2027	20.20173	20.2027	0
2024-02-04 16:55:00	20.2034	20.20172	20.2034	0
2024-02-04 17:00:00	20.2031	20.20238	20.2031	0
2024-02-04 17:05:00	20.2029	20.20297	20.2029	0
2024-02-04 17:10:00	20.2028	20.20292	20.2028	0
2024-02-04 17:15:00	20.2034	20.20295	20.2034	0
2024-02-04 17:20:00	20.2032	20.20298	20.2032	0
2024-02-04 17:25:00	20.203	20.203	20.203	0
2024-02-04 17:30:00	20.2029	20.20301	20.2029	0
2024-02-04 17:35:00	20.2035	20.20309	20.2035	0
2024-02-04 17:40:00	20.2037	20.20319	20.2037	0
2024-02-04 17:45:00	20.2039	20.20324	20.2039	0
2024-02-04 17:50:00	20.2041	20.20334	20.2041	0
2024-02-04 17:55:00	20.2036	20.20341	20.2036	0
2024-02-04 18:00:00	20.2106	20.20419	20.2106	0
2024-02-04 18:05:00	20.204	20.20425	20.204	0
2024-02-04 18:10:00	20.2035	20.20428	20.2035	0
2024-02-04 18:15:00	20.2032	20.2043	20.2032	0
2024-02-04 18:20:00	20.203	20.20431	20.203	0
2024-02-04 18:25:00	20.2034	20.2043	20.2034	0
2024-02-04 18:30:00	20.2037	20.2043	20.2037	0
2024-02-04 18:35:00	20.2033	20.20424	20.2033	0
2024-02-04 18:40:00	20.2037	20.2042	20.2037	0
2024-02-04 18:45:00	20.204	20.20424	20.204	0
2024-02-04 18:50:00	20.2042	20.2036	20.2042	0
2024-02-04 18:55:00	20.2103	20.20423	20.2103	0
2024-02-04 19:00:00	20.21	20.20488	20.21	0
2024-02-04 19:05:00	20.2104	20.2056	20.2104	0
2024-02-04 19:10:00	20.2367	20.20897	20.2367	0
2024-02-04 19:15:00	20.2231	20.21094	20.2231	0
2024-02-04 19:20:00	20.2168	20.21225	20.2168	0
2024-02-04 19:25:00	20.2172	20.21364	20.2172	0
2024-02-04 19:30:00	20.2168	20.21495	20.2168	0
2024-02-04 19:35:00	20.2165	20.2162	20.2165	0
2024-02-04 19:40:00	20.2163	20.21741	20.2163	0
2024-02-04 19:45:00	20.2174	20.21812	20.2174	0
2024-02-04 19:50:00	20.2169	20.21881	20.2169	0
2024-02-04 19:55:00	20.2166	20.21943	20.2166	0
2024-02-04 20:00:00	20.2169	20.21745	20.2169	0
2024-02-04 20:05:00	20.2173	20.21687	20.2173	0
2024-02-04 20:10:00	20.2175	20.21694	20.2175	0
2024-02-04 20:15:00	20.2176	20.21698	20.2176	0
2024-02-04 20:20:00	20.217	20.217	20.217	0
2024-02-04 20:25:00	20.2166	20.21701	20.2166	0
2024-02-04 20:30:00	20.2164	20.21702	20.2164	0
2024-02-04 20:35:00	20.2229	20.21757	20.2229	0
2024-02-04 20:40:00	20.2162	20.2175	20.2162	0
2024-02-04 20:45:00	20.2173	20.21757	20.2173	0
2024-02-04 20:50:00	20.2175	20.21763	20.2175	0
2024-02-04 20:55:00	20.2176	20.21766	20.2176	0
2024-02-04 21:00:00	20.2304	20.21895	20.2304	0
2024-02-04 21:05:00	20.2305	20.22024	20.2305	0
2024-02-04 21:10:00	20.2434	20.22288	20.2434	0
2024-02-04 21:15:00	20.2298	20.2242	20.2298	0
2024-02-04 21:20:00	20.223	20.22486	20.223	0
2024-02-04 21:25:00	20.2295	20.22552	20.2295	0
2024-02-04 21:30:00	20.2295	20.22685	20.2295	0
2024-02-04 21:35:00	20.2301	20.22813	20.2301	0
2024-02-04 21:40:00	20.2303	20.22941	20.2303	0
2024-02-04 21:45:00	20.2307	20.23072	20.2307	0
2024-02-04 21:50:00	20.2309	20.23077	20.2309	0
2024-02-04 21:55:00	20.2443	20.23215	20.2443	0
2024-02-04 22:00:00	20.2437	20.23218	20.2437	0
2024-02-04 22:05:00	20.244	20.2336	20.244	0
2024-02-04 22:10:00	20.2375	20.23505	20.2375	0
2024-02-04 22:15:00	20.2303	20.23513	20.2303	0
2024-02-04 22:20:00	20.2306	20.23524	20.2306	0
2024-02-04 22:25:00	20.2368	20.23591	20.2368	0
2024-02-04 22:30:00	20.2365	20.23653	20.2365	0
2024-02-04 22:35:00	20.2363	20.23709	20.2363	0
2024-02-04 22:40:00	20.2362	20.23762	20.2362	0
2024-02-04 22:45:00	20.23	20.23619	20.23	0
2024-02-04 22:50:00	20.2304	20.23486	20.2304	0
2024-02-04 22:55:00	20.2367	20.23413	20.2367	0
2024-02-04 23:00:00	20.2365	20.23403	20.2365	0
2024-02-04 23:05:00	20.2363	20.23463	20.2363	0
2024-02-04 23:10:00	20.2295	20.23452	20.2295	0
2024-02-04 23:15:00	20.2294	20.23378	20.2294	0
2024-02-04 23:20:00	20.2367	20.2338	20.2367	0
2024-02-04 23:25:00	20.2298	20.23315	20.2298	0
2024-02-04 23:30:00	20.237	20.23323	20.237	0
2024-02-04 23:35:00	20.2366	20.23389	20.2366	0
2024-02-04 23:40:00	20.2364	20.23449	20.2364	0
2024-02-04 23:45:00	20.2363	20.23445	20.2363	0
2024-02-04 23:50:00	20.2362	20.23442	20.2362	0
2024-02-04 23:55:00	20.2361	20.2344	20.2361	0
2024-02-05 00:00:00	20.2367	20.23512	20.2367	0
2024-02-05 00:05:00	20.2298	20.23516	20.2298	0
2024-02-05 00:10:00	20.243	20.23579	20.243	0
2024-02-05 00:15:00	20.2429	20.2371	20.2429	0
2024-02-05 00:20:00	20.23	20.2364	20.23	0
2024-02-05 00:25:00	20.2371	20.23645	20.2371	0
2024-02-05 00:30:00	20.2439	20.2372	20.2439	0
2024-02-05 00:35:00	20.2435	20.23792	20.2435	0
2024-02-05 00:40:00	20.2432	20.23862	20.2432	0
2024-02-05 00:45:00	20.243	20.23931	20.243	0
2024-02-05 00:50:00	20.2496	20.2406	20.2496	0
2024-02-05 00:55:00	20.2428	20.2419	20.2428	0
2024-02-05 01:00:00	20.2428	20.24188	20.2428	0
2024-02-05 01:05:00	20.2427	20.24186	20.2427	0
2024-02-05 01:10:00	20.2432	20.24318	20.2432	0
2024-02-05 01:15:00	20.243	20.24377	20.243	0
2024-02-05 01:20:00	20.2496	20.24434	20.2496	0
2024-02-05 01:25:00	20.2428	20.24427	20.2428	0
2024-02-05 01:30:00	20.2433	20.24428	20.2433	0
2024-02-05 01:35:00	20.2497	20.24495	20.2497	0
2024-02-05 01:40:00	20.2569	20.24568	20.2569	0
2024-02-05 01:45:00	20.2505	20.24645	20.2505	0
2024-02-05 01:50:00	20.2501	20.24718	20.2501	0
2024-02-05 01:55:00	20.2565	20.24856	20.2565	0
2024-02-05 02:00:00	20.257	20.24994	20.257	0
2024-02-05 02:05:00	20.2505	20.25069	20.2505	0
2024-02-05 02:10:00	20.2501	20.25074	20.2501	0
2024-02-05 02:15:00	20.2572	20.25218	20.2572	0
2024-02-05 02:20:00	20.2574	20.25359	20.2574	0
2024-02-05 02:25:00	20.2569	20.25431	20.2569	0
2024-02-05 02:30:00	20.2499	20.25361	20.2499	0
2024-02-05 02:35:00	20.2564	20.2542	20.2564	0
2024-02-05 02:40:00	20.2768	20.25687	20.2768	0
2024-02-05 02:45:00	20.2565	20.25687	20.2565	0
2024-02-05 02:50:00	20.2563	20.2568	20.2563	0
2024-02-05 02:55:00	20.2569	20.25744	20.2569	0
2024-02-05 03:00:00	20.2645	20.25888	20.2645	0
2024-02-05 03:05:00	20.2571	20.25887	20.2571	0
2024-02-05 03:10:00	20.2567	20.2588	20.2567	0
2024-02-05 03:15:00	20.2631	20.25942	20.2631	0
2024-02-05 03:20:00	20.2636	20.26079	20.2636	0
2024-02-05 03:25:00	20.2566	20.26081	20.2566	0
2024-02-05 03:30:00	20.2564	20.25877	20.2564	0
2024-02-05 03:35:00	20.2568	20.2588	20.2568	0
2024-02-05 03:40:00	20.2637	20.25954	20.2637	0
2024-02-05 03:45:00	20.264	20.26025	20.264	0
2024-02-05 03:50:00	20.2635	20.26015	20.2635	0
2024-02-05 03:55:00	20.2632	20.26076	20.2632	0
2024-02-05 04:00:00	20.2697	20.26206	20.2697	0
2024-02-05 04:05:00	20.2696	20.26271	20.2696	0
2024-02-05 04:10:00	20.27	20.26335	20.27	0
2024-02-05 04:15:00	20.2698	20.26467	20.2698	0
2024-02-05 04:20:00	20.2696	20.26599	20.2696	0
2024-02-05 04:25:00	20.2695	20.26726	20.2695	0
2024-02-05 04:30:00	20.2768	20.26857	20.2768	0
2024-02-05 04:35:00	20.2698	20.26915	20.2698	0
2024-02-05 04:40:00	20.2709	20.26989	20.2709	0
2024-02-05 04:45:00	20.2703	20.2706	20.2703	0
2024-02-05 04:50:00	20.2705	20.27068	20.2705	0
2024-02-05 04:55:00	20.2774	20.27146	20.2774	0
2024-02-05 05:00:00	20.2769	20.27215	20.2769	0
2024-02-05 05:05:00	20.2766	20.27283	20.2766	0
2024-02-05 05:10:00	20.2831	20.27418	20.2831	0
2024-02-05 05:15:00	20.2829	20.27552	20.2829	0
2024-02-05 05:20:00	20.2762	20.27546	20.2762	0
2024-02-05 05:25:00	20.2828	20.27676	20.2828	0
2024-02-05 05:30:00	20.2827	20.27794	20.2827	0
2024-02-05 05:35:00	20.2827	20.27918	20.2827	0
2024-02-05 05:40:00	20.2833	20.28046	20.2833	0
2024-02-05 05:45:00	20.283	20.28102	20.283	0
2024-02-05 05:50:00	20.2829	20.28162	20.2829	0
2024-02-05 05:55:00	20.2828	20.28224	20.2828	0
2024-02-05 06:00:00	20.2835	20.28228	20.2835	0
2024-02-05 06:05:00	20.2832	20.28231	20.2832	0
2024-02-05 06:10:00	20.2837	20.28306	20.2837	0
2024-02-05 06:15:00	20.284	20.28318	20.284	0
2024-02-05 06:20:00	20.2769	20.2826	20.2769	0
2024-02-05 06:25:00	20.2766	20.28199	20.2766	0
2024-02-05 06:30:00	20.2836	20.28202	20.2836	0
2024-02-05 06:35:00	20.2833	20.28205	20.2833	0
2024-02-05 06:40:00	20.2837	20.28213	20.2837	0
2024-02-05 06:45:00	20.2839	20.28224	20.2839	0
2024-02-05 06:50:00	20.2835	20.28224	20.2835	0
2024-02-05 06:55:00	20.2832	20.28224	20.2832	0
2024-02-05 07:00:00	20.283	20.28217	20.283	0
2024-02-05 07:05:00	20.2829	20.28206	20.2829	0
2024-02-05 07:10:00	20.2895	20.28332	20.2895	0
2024-02-05 07:15:00	20.2835	20.28401	20.2835	0
2024-02-05 07:20:00	20.2832	20.28397	20.2832	0
2024-02-05 07:25:00	20.2903	20.28467	20.2903	0
2024-02-05 07:30:00	20.29	20.2853	20.29	0
2024-02-05 07:35:00	20.2898	20.28589	20.2898	0
2024-02-05 07:40:00	20.2896	20.2865	20.2896	0
2024-02-05 07:45:00	20.2902	20.2872	20.2902	0
2024-02-05 07:50:00	20.2899	20.28789	20.2899	0
2024-02-05 07:55:00	20.2909	20.28869	20.2909	0
2024-02-05 08:00:00	20.2904	20.28878	20.2904	0
2024-02-05 08:05:00	20.2967	20.2901	20.2967	0
2024-02-05 08:10:00	20.2964	20.29142	20.2964	0
2024-02-05 08:15:00	20.2896	20.29135	20.2896	0
2024-02-05 08:20:00	20.2967	20.29202	20.2967	0
2024-02-05 08:25:00	20.2965	20.29269	20.2965	0
2024-02-05 08:30:00	20.2963	20.29336	20.2963	0
2024-02-05 08:35:00	20.2895	20.29329	20.2895	0
2024-02-05 08:40:00	20.2962	20.29392	20.2962	0
2024-02-05 08:45:00	20.2966	20.29449	20.2966	0
2024-02-05 08:50:00	20.2964	20.29509	20.2964	0
2024-02-05 08:55:00	20.2963	20.29505	20.2963	0
2024-02-05 09:00:00	20.2967	20.29508	20.2967	0
2024-02-05 09:05:00	20.3031	20.29643	20.3031	0
2024-02-05 09:10:00	20.303	20.29706	20.303	0
2024-02-05 09:15:00	20.3036	20.29777	20.3036	0
2024-02-05 09:20:00	20.3032	20.29846	20.3032	0
2024-02-05 09:25:00	20.2909	20.2986	20.2909	0
2024-02-05 09:30:00	20.277	20.29668	20.277	0
2024-02-05 09:35:00	20.27	20.29402	20.27	0
2024-02-05 09:40:00	20.2831	20.29269	20.2831	0
2024-02-05 09:45:00	20.2896	20.29202	20.2896	0
2024-02-05 09:50:00	20.3095	20.2933	20.3095	0
2024-02-05 09:55:00	20.3095	20.29394	20.3095	0
2024-02-05 10:00:00	20.2894	20.29258	20.2894	0
2024-02-05 10:05:00	20.2827	20.29049	20.2827	0
2024-02-05 10:10:00	20.2761	20.28778	20.2761	0
2024-02-05 10:15:00	20.2834	20.28703	20.2834	0
2024-02-05 10:20:00	20.2965	20.28898	20.2965	0
2024-02-05 10:25:00	20.3363	20.29561	20.3363	0
2024-02-05 10:30:00	20.3429	20.30159	20.3429	0
2024-02-05 10:35:00	20.3495	20.30758	20.3495	0
2024-02-05 10:40:00	20.3561	20.31224	20.3561	0
2024-02-05 10:45:00	20.3561	20.3169	20.3561	0
2024-02-05 10:50:00	20.3566	20.32362	20.3566	0
2024-02-05 10:55:00	20.3564	20.33099	20.3564	0
2024-02-05 11:00:00	20.3636	20.33974	20.3636	0
2024-02-05 11:05:00	20.3633	20.34773	20.3633	0
2024-02-05 11:10:00	20.3631	20.35439	20.3631	0
2024-02-05 11:15:00	20.3696	20.35772	20.3696	0
2024-02-05 11:20:00	20.3696	20.36039	20.3696	0
2024-02-05 11:25:00	20.3762	20.36306	20.3762	0
2024-02-05 11:30:00	20.3628	20.36373	20.3628	0
2024-02-05 11:35:00	20.3694	20.36506	20.3694	0
2024-02-05 11:40:00	20.3694	20.36634	20.3694	0
2024-02-05 11:45:00	20.3699	20.36769	20.3699	0
2024-02-05 11:50:00	20.3698	20.36831	20.3698	0
2024-02-05 11:55:00	20.3696	20.36894	20.3696	0
2024-02-05 12:00:00	20.3695	20.36958	20.3695	0
2024-02-05 12:05:00	20.3762	20.37024	20.3762	0
2024-02-05 12:10:00	20.3761	20.37089	20.3761	0
2024-02-05 12:15:00	20.3761	20.37088	20.3761	0
2024-02-05 12:20:00	20.3901	20.37361	20.3901	0
2024-02-05 12:25:00	20.3899	20.37566	20.3899	0
2024-02-05 12:30:00	20.3897	20.37769	20.3897	0
2024-02-05 12:35:00	20.3836	20.37906	20.3836	0
2024-02-05 12:40:00	20.3833	20.38041	20.3833	0
2024-02-05 12:45:00	20.3831	20.38176	20.3831	0
2024-02-05 12:50:00	20.3903	20.38384	20.3903	0
2024-02-05 12:55:00	20.4167	20.38789	20.4167	0
2024-02-05 13:00:00	20.4171	20.39199	20.4171	0
2024-02-05 13:05:00	20.4301	20.39739	20.4301	0
2024-02-05 13:10:00	20.4565	20.40403	20.4565	0
2024-02-05 13:15:00	20.4971	20.41475	20.4971	0
2024-02-05 13:20:00	20.544	20.43018	20.544	0
2024-02-05 13:25:00	20.5641	20.44823	20.5641	0
2024-02-05 13:30:00	20.577	20.4676	20.577	0
2024-02-05 13:35:00	20.5967	20.48896	20.5967	0
2024-02-05 13:40:00	20.6165	20.51158	20.6165	0
2024-02-05 13:45:00	20.6431	20.53422	20.6431	0
2024-02-05 13:50:00	20.6569	20.5582	20.6569	0
2024-02-05 13:55:00	20.69	20.58419	20.69	0
2024-02-05 14:00:00	20.6898	20.60752	20.6898	0
2024-02-05 14:05:00	20.7164	20.62945	20.7164	0
2024-02-05 14:10:00	20.7364	20.64869	20.7364	0
2024-02-05 14:15:00	20.723	20.66458	20.723	0
2024-02-05 14:20:00	20.7368	20.68056	20.7368	0
2024-02-05 14:25:00	20.7512	20.69601	20.7512	0
2024-02-05 14:30:00	20.7439	20.70875	20.7439	0
2024-02-05 14:35:00	20.7236	20.7168	20.7236	0
2024-02-05 14:40:00	20.7179	20.7229	20.7179	0
2024-02-05 14:45:00	20.7106	20.72496	20.7106	0
2024-02-05 14:50:00	20.7036	20.72634	20.7036	0
2024-02-05 14:55:00	20.6979	20.72449	20.6979	0
2024-02-05 15:00:00	20.6852	20.71937	20.6852	0
2024-02-05 15:05:00	20.6777	20.71484	20.6777	0
2024-02-05 15:10:00	20.6638	20.70754	20.6638	0
2024-02-05 15:15:00	20.6568	20.6981	20.6568	0
2024-02-05 15:20:00	20.6499	20.6887	20.6499	0
2024-02-05 15:25:00	20.6431	20.68065	20.6431	0
2024-02-05 15:30:00	20.6304	20.6719	20.6304	0
2024-02-05 15:35:00	20.6301	20.66385	20.6301	0
2024-02-05 15:40:00	20.6232	20.65581	20.6232	0
2024-02-05 15:45:00	20.6097	20.64699	20.6097	0
2024-02-05 15:50:00	20.6109	20.63956	20.6109	0
2024-02-05 15:55:00	20.6044	20.63223	20.6044	0
2024-02-05 16:00:00	20.5984	20.62569	20.5984	0
2024-02-05 16:05:00	20.5915	20.61916	20.5915	0
2024-02-05 16:10:00	20.5841	20.61258	20.5841	0
2024-02-05 16:15:00	20.577	20.60597	20.577	0
2024-02-05 16:20:00	20.5779	20.60072	20.5779	0
2024-02-05 16:25:00	20.5718	20.59489	20.5718	0
2024-02-05 16:30:00	20.5643	20.589	20.5643	0
2024-02-05 16:35:00	20.5638	20.58441	20.5638	0
2024-02-05 16:40:00	20.5568	20.579	20.5568	0
2024-02-05 16:45:00	20.5571	20.57427	20.5571	0
2024-02-05 16:50:00	20.5501	20.56944	20.5501	0
2024-02-05 16:55:00	20.5565	20.56594	20.5565	0
2024-02-05 17:00:00	20.5437	20.5619	20.5437	0
2024-02-05 17:05:00	20.5373	20.55793	20.5373	0
2024-02-05 17:10:00	20.5375	20.55389	20.5375	0
2024-02-05 17:15:00	20.5376	20.55047	20.5376	0
2024-02-05 17:20:00	20.5237	20.54641	20.5237	0
2024-02-05 17:25:00	20.5234	20.54237	20.5234	0
2024-02-05 17:30:00	20.5239	20.53908	20.5239	0
2024-02-05 17:35:00	20.5242	20.53579	20.5242	0
2024-02-05 17:40:00	20.517	20.53248	20.517	0
2024-02-05 17:45:00	20.51	20.52783	20.51	0
2024-02-05 17:50:00	20.5105	20.52451	20.5105	0
2024-02-05 17:55:00	20.5101	20.52179	20.5101	0
2024-02-05 18:00:00	20.5106	20.5191	20.5106	0
2024-02-05 18:05:00	20.5035	20.51569	20.5035	0
2024-02-05 18:10:00	20.5032	20.51364	20.5032	0
2024-02-05 18:15:00	20.5038	20.51168	20.5038	0
2024-02-05 18:20:00	20.5034	20.50963	20.5034	0
2024-02-05 18:25:00	20.4971	20.50692	20.4971	0
2024-02-05 18:30:00	20.4967	20.50489	20.4967	0
2024-02-05 18:35:00	20.4965	20.50354	20.4965	0
2024-02-05 18:40:00	20.4964	20.50213	20.4964	0
2024-02-05 18:45:00	20.4903	20.50015	20.4903	0
2024-02-05 18:50:00	20.484	20.49749	20.484	0
2024-02-05 18:55:00	20.4841	20.49555	20.4841	0
2024-02-05 19:00:00	20.4842	20.49365	20.4842	0
2024-02-05 19:05:00	20.4842	20.49169	20.4842	0
2024-02-05 19:10:00	20.4837	20.48972	20.4837	0
2024-02-05 19:15:00	20.4839	20.4884	20.4839	0
2024-02-05 19:20:00	20.4835	20.48708	20.4835	0
2024-02-05 19:25:00	20.4832	20.48575	20.4832	0
2024-02-05 19:30:00	20.4764	20.48375	20.4764	0
2024-02-05 19:35:00	20.477	20.48242	20.477	0
2024-02-05 19:40:00	20.4906	20.48308	20.4906	0
2024-02-05 19:45:00	20.484	20.48307	20.484	0
2024-02-05 19:50:00	20.4709	20.48174	20.4709	0
2024-02-05 19:55:00	20.4771	20.48103	20.4771	0
2024-02-05 20:00:00	20.4774	20.4804	20.4774	0
2024-02-05 20:05:00	20.4703	20.47904	20.4703	0
2024-02-05 20:10:00	20.4833	20.47902	20.4833	0
2024-02-05 20:15:00	20.4777	20.47847	20.4777	0
2024-02-05 20:20:00	20.4704	20.47787	20.4704	0
2024-02-05 20:25:00	20.4708	20.47725	20.4708	0
2024-02-05 20:30:00	20.471	20.47529	20.471	0
2024-02-05 20:35:00	20.4704	20.47393	20.4704	0
2024-02-05 20:40:00	20.4706	20.4739	20.4706	0
2024-02-05 20:45:00	20.4635	20.47254	20.4635	0
2024-02-05 20:50:00	20.4699	20.47179	20.4699	0
2024-02-05 20:55:00	20.4704	20.4718	20.4704	0
2024-02-05 21:00:00	20.4701	20.47048	20.4701	0
2024-02-05 21:05:00	20.4639	20.4691	20.4639	0
2024-02-05 21:10:00	20.4707	20.46913	20.4707	0
2024-02-05 21:15:00	20.4636	20.46841	20.4636	0
2024-02-05 21:20:00	20.464	20.46771	20.464	0
2024-02-05 21:25:00	20.4581	20.46648	20.4581	0
2024-02-05 21:30:00	20.4514	20.46456	20.4514	0
2024-02-05 21:35:00	20.4586	20.46407	20.4586	0
2024-02-05 21:40:00	20.4584	20.46292	20.4584	0
2024-02-05 21:45:00	20.4582	20.4617	20.4582	0
2024-02-05 21:50:00	20.4575	20.46044	20.4575	0
2024-02-05 21:55:00	20.457	20.45975	20.457	0
2024-02-05 22:00:00	20.4579	20.45847	20.4579	0
2024-02-05 22:05:00	20.4578	20.45789	20.4578	0
2024-02-05 22:10:00	20.4577	20.45726	20.4577	0
2024-02-05 22:15:00	20.4577	20.45722	20.4577	0
2024-02-05 22:20:00	20.4577	20.45785	20.4577	0
2024-02-05 22:25:00	20.4504	20.45703	20.4504	0
2024-02-05 22:30:00	20.4501	20.4562	20.4501	0
2024-02-05 22:35:00	20.4565	20.45603	20.4565	0
2024-02-05 22:40:00	20.4569	20.45597	20.4569	0
2024-02-05 22:45:00	20.4572	20.45599	20.4572	0
2024-02-05 22:50:00	20.4508	20.45528	20.4508	0
2024-02-05 22:55:00	20.4503	20.45453	20.4503	0
2024-02-05 23:00:00	20.4567	20.45443	20.4567	0
2024-02-05 23:05:00	20.4498	20.45364	20.4498	0
2024-02-05 23:10:00	20.4442	20.45229	20.4442	0
2024-02-05 23:15:00	20.4444	20.45169	20.4444	0
2024-02-05 23:20:00	20.4578	20.45246	20.4578	0
2024-02-05 23:25:00	20.4505	20.45186	20.4505	0
2024-02-05 23:30:00	20.4435	20.45052	20.4435	0
2024-02-05 23:35:00	20.4432	20.44912	20.4432	0
2024-02-05 23:40:00	20.4504	20.44908	20.4504	0
2024-02-05 23:45:00	20.4434	20.44839	20.4434	0
2024-02-05 23:50:00	20.4438	20.4471	20.4438	0
2024-02-05 23:55:00	20.4368	20.4458	20.4368	0
2024-02-06 00:00:00	20.4432	20.4457	20.4432	0
2024-02-06 00:05:00	20.4436	20.44562	20.4436	0
2024-02-06 00:10:00	20.4373	20.44357	20.4373	0
2024-02-06 00:15:00	20.4376	20.44228	20.4376	0
2024-02-06 00:20:00	20.4376	20.44169	20.4376	0
2024-02-06 00:25:00	20.4444	20.44181	20.4444	0
2024-02-06 00:30:00	20.4371	20.44048	20.4371	0
2024-02-06 00:35:00	20.4374	20.43988	20.4374	0
2024-02-06 00:40:00	20.4443	20.43993	20.4443	0
2024-02-06 00:45:00	20.4376	20.44001	20.4376	0
2024-02-06 00:50:00	20.4371	20.4394	20.4371	0
2024-02-06 00:55:00	20.4367	20.43871	20.4367	0
2024-02-06 01:00:00	20.4365	20.43863	20.4365	0
2024-02-06 01:05:00	20.4363	20.4385	20.4363	0
2024-02-06 01:10:00	20.4301	20.43775	20.4301	0
2024-02-06 01:15:00	20.4306	20.43637	20.4306	0
2024-02-06 01:20:00	20.4302	20.43568	20.4302	0
2024-02-06 01:25:00	20.4371	20.43565	20.4371	0
2024-02-06 01:30:00	20.438	20.43502	20.438	0
2024-02-06 01:35:00	20.4306	20.43432	20.4306	0
2024-02-06 01:40:00	20.4309	20.4337	20.4309	0
2024-02-06 01:45:00	20.4437	20.4344	20.4437	0
2024-02-06 01:50:00	20.4367	20.43442	20.4367	0
2024-02-06 01:55:00	20.4365	20.43444	20.4365	0
2024-02-06 02:00:00	20.4376	20.43519	20.4376	0
2024-02-06 02:05:00	20.4376	20.43589	20.4376	0
2024-02-06 02:10:00	20.4304	20.43591	20.4304	0
2024-02-06 02:15:00	20.43	20.4352	20.43	0
2024-02-06 02:20:00	20.4305	20.43445	20.4305	0
2024-02-06 02:25:00	20.4441	20.4358	20.4441	0
2024-02-06 02:30:00	20.4375	20.43646	20.4375	0
2024-02-06 02:35:00	20.4309	20.43518	20.4309	0
2024-02-06 02:40:00	20.437	20.43521	20.437	0
2024-02-06 02:45:00	20.43	20.43456	20.43	0
2024-02-06 02:50:00	20.431	20.4339	20.431	0
2024-02-06 02:55:00	20.4371	20.43385	20.4371	0
2024-02-06 03:00:00	20.4308	20.43389	20.4308	0
2024-02-06 03:05:00	20.4303	20.43392	20.4303	0
2024-02-06 03:10:00	20.4306	20.43393	20.4306	0
2024-02-06 03:15:00	20.4376	20.43328	20.4376	0
2024-02-06 03:20:00	20.431	20.43263	20.431	0
2024-02-06 03:25:00	20.4243	20.43197	20.4243	0
2024-02-06 03:30:00	20.4243	20.4307	20.4243	0
2024-02-06 03:35:00	20.4238	20.43008	20.4238	0
2024-02-06 03:40:00	20.4313	20.43011	20.4313	0
2024-02-06 03:45:00	20.4245	20.42885	20.4245	0
2024-02-06 03:50:00	20.4239	20.42816	20.4239	0
2024-02-06 03:55:00	20.4247	20.4276	20.4247	0
2024-02-06 04:00:00	20.4307	20.42761	20.4307	0
2024-02-06 04:05:00	20.4302	20.42687	20.4302	0
2024-02-06 04:10:00	20.4299	20.42676	20.4299	0
2024-02-06 04:15:00	20.4304	20.42737	20.4304	0
2024-02-06 04:20:00	20.4306	20.428	20.4306	0
2024-02-06 04:25:00	20.4307	20.42869	20.4307	0
2024-02-06 04:30:00	20.4308	20.42864	20.4308	0
2024-02-06 04:35:00	20.4236	20.42855	20.4236	0
2024-02-06 04:40:00	20.4312	20.42928	20.4312	0
2024-02-06 04:45:00	20.4311	20.42992	20.4311	0
2024-02-06 04:50:00	20.4244	20.42929	20.4244	0
2024-02-06 04:55:00	20.4238	20.42865	20.4238	0
2024-02-06 05:00:00	20.424	20.42806	20.424	0
2024-02-06 05:05:00	20.4302	20.42804	20.4302	0
2024-02-06 05:10:00	20.4245	20.42743	20.4245	0
2024-02-06 05:15:00	20.4239	20.42675	20.4239	0
2024-02-06 05:20:00	20.4175	20.42542	20.4175	0
2024-02-06 05:25:00	20.4303	20.42609	20.4303	0
2024-02-06 05:30:00	20.4167	20.42464	20.4167	0
2024-02-06 05:35:00	20.4231	20.42384	20.4231	0
2024-02-06 05:40:00	20.423	20.4237	20.423	0
2024-02-06 05:45:00	20.4234	20.42366	20.4234	0
2024-02-06 05:50:00	20.4299	20.42425	20.4299	0
2024-02-06 05:55:00	20.4237	20.4236	20.4237	0
2024-02-06 06:00:00	20.4234	20.42349	20.4234	0
2024-02-06 06:05:00	20.4305	20.42415	20.4305	0
2024-02-06 06:10:00	20.4313	20.42553	20.4313	0
2024-02-06 06:15:00	20.4306	20.42556	20.4306	0
2024-02-06 06:20:00	20.4302	20.42691	20.4302	0
2024-02-06 06:25:00	20.4166	20.42626	20.4166	0
2024-02-06 06:30:00	20.3964	20.4236	20.3964	0
2024-02-06 06:35:00	20.4163	20.42289	20.4163	0
2024-02-06 06:40:00	20.4429	20.42419	20.4429	0
2024-02-06 06:45:00	20.4428	20.4261	20.4428	0
2024-02-06 06:50:00	20.4435	20.42811	20.4435	0
2024-02-06 06:55:00	20.4439	20.42945	20.4439	0
2024-02-06 07:00:00	20.4435	20.43067	20.4435	0
2024-02-06 07:05:00	20.4438	20.43199	20.4438	0
2024-02-06 07:10:00	20.4434	20.43331	20.4434	0
2024-02-06 07:15:00	20.4437	20.43602	20.4437	0
2024-02-06 07:20:00	20.43	20.43938	20.43	0
2024-02-06 07:25:00	20.4365	20.4414	20.4365	0
2024-02-06 07:30:00	20.437	20.44081	20.437	0
2024-02-06 07:35:00	20.4367	20.4402	20.4367	0
2024-02-06 07:40:00	20.4431	20.44016	20.4431	0
2024-02-06 07:45:00	20.4363	20.4394	20.4363	0
2024-02-06 07:50:00	20.4435	20.4394	20.4435	0
2024-02-06 07:55:00	20.4299	20.43801	20.4299	0
2024-02-06 08:00:00	20.4304	20.43671	20.4304	0
2024-02-06 08:05:00	20.43	20.43534	20.43	0
2024-02-06 08:10:00	20.431	20.43544	20.431	0
2024-02-06 08:15:00	20.445	20.43629	20.445	0
2024-02-06 08:20:00	20.4442	20.43701	20.4442	0
2024-02-06 08:25:00	20.4509	20.43843	20.4509	0
2024-02-06 08:30:00	20.451	20.43922	20.451	0
2024-02-06 08:35:00	20.4571	20.4413	20.4571	0
2024-02-06 08:40:00	20.4574	20.44269	20.4574	0
2024-02-06 08:45:00	20.457	20.4454	20.457	0
2024-02-06 08:50:00	20.4566	20.44802	20.4566	0
2024-02-06 08:55:00	20.4564	20.45066	20.4564	0
2024-02-06 09:00:00	20.4563	20.45319	20.4563	0
2024-02-06 09:05:00	20.4569	20.45438	20.4569	0
2024-02-06 09:10:00	20.4433	20.45429	20.4433	0
2024-02-06 09:15:00	20.4564	20.45484	20.4564	0
2024-02-06 09:20:00	20.4563	20.45537	20.4563	0
2024-02-06 09:25:00	20.4562	20.45528	20.4562	0
2024-02-06 09:30:00	20.4634	20.45588	20.4634	0
2024-02-06 09:35:00	20.4632	20.4565	20.4632	0
2024-02-06 09:40:00	20.4636	20.4572	20.4636	0
2024-02-06 09:45:00	20.4638	20.45794	20.4638	0
2024-02-06 09:50:00	20.4707	20.45938	20.4707	0
2024-02-06 09:55:00	20.4702	20.46071	20.4702	0
2024-02-06 10:00:00	20.4645	20.46283	20.4645	0
2024-02-06 10:05:00	20.4646	20.46365	20.4646	0
2024-02-06 10:10:00	20.4639	20.46441	20.4639	0
2024-02-06 10:15:00	20.4702	20.46581	20.4702	0
2024-02-06 10:20:00	20.4705	20.46652	20.4705	0
2024-02-06 10:25:00	20.4634	20.46654	20.4634	0
2024-02-06 10:30:00	20.4704	20.46722	20.4704	0
2024-02-06 10:35:00	20.4634	20.46718	20.4634	0
2024-02-06 10:40:00	20.4704	20.46715	20.4704	0
2024-02-06 10:45:00	20.4713	20.46726	20.4713	0
2024-02-06 10:50:00	20.4713	20.46794	20.4713	0
2024-02-06 10:55:00	20.4713	20.46861	20.4713	0
2024-02-06 11:00:00	20.484	20.47062	20.484	0
2024-02-06 11:05:00	20.4842	20.47202	20.4842	0
2024-02-06 11:10:00	20.477	20.47267	20.477	0
2024-02-06 11:15:00	20.4834	20.47467	20.4834	0
2024-02-06 11:20:00	20.4838	20.47601	20.4838	0
2024-02-06 11:25:00	20.484	20.47807	20.484	0
2024-02-06 11:30:00	20.4836	20.47939	20.4836	0
2024-02-06 11:35:00	20.4833	20.48059	20.4833	0
2024-02-06 11:40:00	20.4903	20.48249	20.4903	0
2024-02-06 11:45:00	20.484	20.48376	20.484	0
2024-02-06 11:50:00	20.4769	20.48305	20.4769	0
2024-02-06 11:55:00	20.4845	20.48308	20.4845	0
2024-02-06 12:00:00	20.4906	20.48444	20.4906	0
2024-02-06 12:05:00	20.4975	20.48585	20.4975	0
2024-02-06 12:10:00	20.4977	20.48724	20.4977	0
2024-02-06 12:15:00	20.511	20.48994	20.511	0
2024-02-06 12:20:00	20.5238	20.49396	20.5238	0
2024-02-06 12:25:00	20.5375	20.49938	20.5375	0
2024-02-06 12:30:00	20.5436	20.50471	20.5436	0
2024-02-06 12:35:00	20.5507	20.51138	20.5507	0
2024-02-06 12:40:00	20.5503	20.51872	20.5503	0
2024-02-06 12:45:00	20.55	20.52527	20.55	0
2024-02-06 12:50:00	20.5431	20.53052	20.5431	0
2024-02-06 12:55:00	20.543	20.53507	20.543	0
2024-02-06 13:00:00	20.5696	20.54226	20.5696	0
2024-02-06 13:05:00	20.5496	20.54612	20.5496	0
2024-02-06 13:10:00	20.5508	20.54882	20.5508	0
2024-02-06 13:15:00	20.551	20.55017	20.551	0
2024-02-06 13:20:00	20.5504	20.55085	20.5504	0
2024-02-06 13:25:00	20.5434	20.55012	20.5434	0
2024-02-06 13:30:00	20.5506	20.55015	20.5506	0
2024-02-06 13:35:00	20.5507	20.55022	20.5507	0
2024-02-06 13:40:00	20.5575	20.55166	20.5575	0
2024-02-06 13:45:00	20.5509	20.55245	20.5509	0
2024-02-06 13:50:00	20.5644	20.55193	20.5644	0
2024-02-06 13:55:00	20.5572	20.55269	20.5572	0
2024-02-06 14:00:00	20.5575	20.55336	20.5575	0
2024-02-06 14:05:00	20.5577	20.55403	20.5577	0
2024-02-06 14:10:00	20.5645	20.55544	20.5645	0
2024-02-06 14:15:00	20.5644	20.55754	20.5644	0
2024-02-06 14:20:00	20.5572	20.5582	20.5572	0
2024-02-06 14:25:00	20.5568	20.55881	20.5568	0
2024-02-06 14:30:00	20.5632	20.55938	20.5632	0
2024-02-06 14:35:00	20.5631	20.5606	20.5631	0
2024-02-06 14:40:00	20.557	20.55986	20.557	0
2024-02-06 14:45:00	20.5567	20.55981	20.5567	0
2024-02-06 14:50:00	20.5632	20.56038	20.5632	0
2024-02-06 14:55:00	20.5569	20.5603	20.5569	0
2024-02-06 15:00:00	20.55	20.55885	20.55	0
2024-02-06 15:05:00	20.557	20.55811	20.557	0
2024-02-06 15:10:00	20.5573	20.55812	20.5573	0
2024-02-06 15:15:00	20.5509	20.55753	20.5509	0
2024-02-06 15:20:00	20.5509	20.5563	20.5509	0
2024-02-06 15:25:00	20.5778	20.55777	20.5778	0
2024-02-06 15:30:00	20.5644	20.55851	20.5644	0
2024-02-06 15:35:00	20.5572	20.55856	20.5572	0
2024-02-06 15:40:00	20.5641	20.55865	20.5641	0
2024-02-06 15:45:00	20.5503	20.55799	20.5503	0
2024-02-06 15:50:00	20.5567	20.55866	20.5567	0
2024-02-06 15:55:00	20.5565	20.55861	20.5565	0
2024-02-06 16:00:00	20.5576	20.55864	20.5576	0
2024-02-06 16:05:00	20.5504	20.55859	20.5504	0
2024-02-06 16:10:00	20.5501	20.55851	20.5501	0
2024-02-06 16:15:00	20.5632	20.55705	20.5632	0
2024-02-06 16:20:00	20.5564	20.55625	20.5564	0
2024-02-06 16:25:00	20.5509	20.55562	20.5509	0
2024-02-06 16:30:00	20.557	20.55491	20.557	0
2024-02-06 16:35:00	20.5567	20.55555	20.5567	0
2024-02-06 16:40:00	20.5577	20.55565	20.5577	0
2024-02-06 16:45:00	20.5577	20.55577	20.5577	0
2024-02-06 16:50:00	20.5512	20.55513	20.5512	0
2024-02-06 16:55:00	20.5506	20.55515	20.5506	0
2024-02-06 17:00:00	20.5568	20.55582	20.5568	0
2024-02-06 17:05:00	20.5499	20.55449	20.5499	0
2024-02-06 17:10:00	20.5431	20.55316	20.5431	0
2024-02-06 17:15:00	20.5497	20.55304	20.5497	0
2024-02-06 17:20:00	20.5563	20.55297	20.5563	0
2024-02-06 17:25:00	20.5496	20.55226	20.5496	0
2024-02-06 17:30:00	20.5495	20.55144	20.5495	0
2024-02-06 17:35:00	20.5495	20.55062	20.5495	0
2024-02-06 17:40:00	20.5502	20.55052	20.5502	0
2024-02-06 17:45:00	20.5506	20.55052	20.5506	0
2024-02-06 17:50:00	20.5502	20.54986	20.5502	0
2024-02-06 17:55:00	20.5499	20.54986	20.5499	0
2024-02-06 18:00:00	20.5431	20.54986	20.5431	0
2024-02-06 18:05:00	20.5503	20.54992	20.5503	0
2024-02-06 18:10:00	20.5439	20.54868	20.5439	0
2024-02-06 18:15:00	20.5435	20.54807	20.5435	0
2024-02-06 18:20:00	20.564	20.54952	20.564	0
2024-02-06 18:25:00	20.5502	20.54959	20.5502	0
2024-02-06 18:30:00	20.5499	20.54956	20.5499	0
2024-02-06 18:35:00	20.551	20.5496	20.551	0
2024-02-06 18:40:00	20.5571	20.55029	20.5571	0
2024-02-06 18:45:00	20.5508	20.55038	20.5508	0
2024-02-06 18:50:00	20.551	20.55117	20.551	0
2024-02-06 18:55:00	20.5505	20.55119	20.5505	0
2024-02-06 19:00:00	20.5501	20.55181	20.5501	0
2024-02-06 19:05:00	20.5506	20.55252	20.5506	0
2024-02-06 19:10:00	20.5635	20.55247	20.5635	0
2024-02-06 19:15:00	20.5499	20.55244	20.5499	0
2024-02-06 19:20:00	20.5498	20.55243	20.5498	0
2024-02-06 19:25:00	20.5563	20.55296	20.5563	0
2024-02-06 19:30:00	20.5563	20.55288	20.5563	0
2024-02-06 19:35:00	20.5496	20.55276	20.5496	0
2024-02-06 19:40:00	20.5495	20.55261	20.5495	0
2024-02-06 19:45:00	20.5495	20.55251	20.5495	0
2024-02-06 19:50:00	20.5495	20.55245	20.5495	0
2024-02-06 19:55:00	20.5495	20.55234	20.5495	0
2024-02-06 20:00:00	20.5502	20.55101	20.5502	0
2024-02-06 20:05:00	20.5566	20.55168	20.5566	0
2024-02-06 20:10:00	20.5498	20.55168	20.5498	0
2024-02-06 20:15:00	20.5503	20.55108	20.5503	0
2024-02-06 20:20:00	20.5639	20.55184	20.5639	0
2024-02-06 20:25:00	20.5575	20.55263	20.5575	0
2024-02-06 20:30:00	20.5576	20.55344	20.5576	0
2024-02-06 20:35:00	20.5504	20.55353	20.5504	0
2024-02-06 20:40:00	20.5639	20.55497	20.5639	0
2024-02-06 20:45:00	20.5569	20.55571	20.5569	0
2024-02-06 20:50:00	20.5566	20.55635	20.5566	0
2024-02-06 20:55:00	20.5564	20.55633	20.5564	0
2024-02-06 21:00:00	20.5697	20.55832	20.5697	0
2024-02-06 21:05:00	20.5636	20.55965	20.5636	0
2024-02-06 21:10:00	20.564	20.55966	20.564	0
2024-02-06 21:15:00	20.5641	20.56032	20.5641	0
2024-02-06 21:20:00	20.557	20.56026	20.557	0
2024-02-06 21:25:00	20.5634	20.56156	20.5634	0
2024-02-06 21:30:00	20.5638	20.56155	20.5638	0
2024-02-06 21:35:00	20.5642	20.56228	20.5642	0
2024-02-06 21:40:00	20.5576	20.56238	20.5576	0
2024-02-06 21:45:00	20.5571	20.56245	20.5571	0
2024-02-06 21:50:00	20.5639	20.56187	20.5639	0
2024-02-06 21:55:00	20.5581	20.56132	20.5581	0
2024-02-06 22:00:00	20.5579	20.56071	20.5579	0
2024-02-06 22:05:00	20.564	20.5607	20.564	0
2024-02-06 22:10:00	20.5708	20.56208	20.5708	0
2024-02-06 22:15:00	20.5636	20.5621	20.5636	0
2024-02-06 22:20:00	20.5633	20.56205	20.5633	0
2024-02-06 22:25:00	20.5644	20.56207	20.5644	0
2024-02-06 22:30:00	20.5651	20.56282	20.5651	0
2024-02-06 22:35:00	20.5643	20.56354	20.5643	0
2024-02-06 22:40:00	20.5637	20.56352	20.5637	0
2024-02-06 22:45:00	20.558	20.56351	20.558	0
2024-02-06 22:50:00	20.5647	20.56419	20.5647	0
2024-02-06 22:55:00	20.564	20.56419	20.564	0
2024-02-06 23:00:00	20.5715	20.56426	20.5715	0
2024-02-06 23:05:00	20.5641	20.56431	20.5641	0
2024-02-06 23:10:00	20.5636	20.56434	20.5636	0
2024-02-06 23:15:00	20.5633	20.56423	20.5633	0
2024-02-06 23:20:00	20.5631	20.56403	20.5631	0
2024-02-06 23:25:00	20.5643	20.56403	20.5643	0
2024-02-06 23:30:00	20.5583	20.56349	20.5583	0
2024-02-06 23:35:00	20.5575	20.56344	20.5575	0
2024-02-06 23:40:00	20.5644	20.56341	20.5644	0
2024-02-06 23:45:00	20.5638	20.56339	20.5638	0
2024-02-06 23:50:00	20.5635	20.56259	20.5635	0
2024-02-06 23:55:00	20.5573	20.56191	20.5573	0
2024-02-07 00:00:00	20.5574	20.56129	20.5574	0
2024-02-07 00:05:00	20.5648	20.56144	20.5648	0
2024-02-07 00:10:00	20.5648	20.56161	20.5648	0
2024-02-07 00:15:00	20.558	20.56098	20.558	0
2024-02-07 00:20:00	20.558	20.56095	20.558	0
2024-02-07 00:25:00	20.5652	20.56172	20.5652	0
2024-02-07 00:30:00	20.5644	20.56172	20.5644	0
2024-02-07 00:35:00	20.565	20.56184	20.565	0
2024-02-07 00:40:00	20.5642	20.56191	20.5642	0
2024-02-07 00:45:00	20.5704	20.56322	20.5704	0
2024-02-07 00:50:00	20.5639	20.56387	20.5639	0
2024-02-07 00:55:00	20.5641	20.5638	20.5641	0
2024-02-07 01:00:00	20.557	20.56302	20.557	0
2024-02-07 01:05:00	20.5646	20.56368	20.5646	0
2024-02-07 01:10:00	20.5639	20.56427	20.5639	0
2024-02-07 01:15:00	20.5641	20.56416	20.5641	0
2024-02-07 01:20:00	20.5636	20.56408	20.5636	0
2024-02-07 01:25:00	20.57	20.56458	20.57	0
2024-02-07 01:30:00	20.5637	20.56453	20.5637	0
2024-02-07 01:35:00	20.5634	20.56383	20.5634	0
2024-02-07 01:40:00	20.5777	20.56521	20.5777	0
2024-02-07 01:45:00	20.5712	20.56592	20.5712	0
2024-02-07 01:50:00	20.5713	20.56735	20.5713	0
2024-02-07 01:55:00	20.5706	20.56795	20.5706	0
2024-02-07 02:00:00	20.5702	20.56858	20.5702	0
2024-02-07 02:05:00	20.564	20.56857	20.564	0
2024-02-07 02:10:00	20.5708	20.56929	20.5708	0
2024-02-07 02:15:00	20.5703	20.56932	20.5703	0
2024-02-07 02:20:00	20.57	20.56995	20.57	0
2024-02-07 02:25:00	20.5631	20.56992	20.5631	0
2024-02-07 02:30:00	20.5697	20.56912	20.5697	0
2024-02-07 02:35:00	20.577	20.5697	20.577	0
2024-02-07 02:40:00	20.5772	20.57029	20.5772	0
2024-02-07 02:45:00	20.5774	20.57097	20.5774	0
2024-02-07 02:50:00	20.5836	20.57231	20.5836	0
2024-02-07 02:55:00	20.5767	20.57358	20.5767	0
2024-02-07 03:00:00	20.5638	20.57288	20.5638	0
2024-02-07 03:05:00	20.5768	20.57353	20.5768	0
2024-02-07 03:10:00	20.5771	20.57424	20.5771	0
2024-02-07 03:15:00	20.5707	20.575	20.5707	0
2024-02-07 03:20:00	20.5776	20.57579	20.5776	0
2024-02-07 03:25:00	20.5776	20.57585	20.5776	0
2024-02-07 03:30:00	20.5771	20.57584	20.5771	0
2024-02-07 03:35:00	20.5774	20.57584	20.5774	0
2024-02-07 03:40:00	20.577	20.57518	20.577	0
2024-02-07 03:45:00	20.6046	20.57797	20.6046	0
2024-02-07 03:50:00	20.5906	20.58065	20.5906	0
2024-02-07 03:55:00	20.5841	20.58138	20.5841	0
2024-02-07 04:00:00	20.5836	20.58203	20.5836	0
2024-02-07 04:05:00	20.5767	20.58263	20.5767	0
2024-02-07 04:10:00	20.5898	20.58385	20.5898	0
2024-02-07 04:15:00	20.583	20.58439	20.583	0
2024-02-07 04:20:00	20.583	20.58498	20.583	0
2024-02-07 04:25:00	20.5835	20.58559	20.5835	0
2024-02-07 04:30:00	20.5832	20.58621	20.5832	0
2024-02-07 04:35:00	20.5838	20.58413	20.5838	0
2024-02-07 04:40:00	20.5773	20.5828	20.5773	0
2024-02-07 04:45:00	20.5776	20.58215	20.5776	0
2024-02-07 04:50:00	20.5777	20.58156	20.5777	0
2024-02-07 04:55:00	20.5772	20.58161	20.5772	0
2024-02-07 05:00:00	20.5835	20.58098	20.5835	0
2024-02-07 05:05:00	20.5832	20.581	20.5832	0
2024-02-07 05:10:00	20.5764	20.58034	20.5764	0
2024-02-07 05:15:00	20.583	20.58029	20.583	0
2024-02-07 05:20:00	20.5829	20.58026	20.5829	0
2024-02-07 05:25:00	20.5834	20.58022	20.5834	0
2024-02-07 05:30:00	20.5766	20.58015	20.5766	0
2024-02-07 05:35:00	20.5838	20.58077	20.5838	0
2024-02-07 05:40:00	20.5841	20.58141	20.5841	0
2024-02-07 05:45:00	20.5837	20.58206	20.5837	0
2024-02-07 05:50:00	20.6041	20.58412	20.6041	0
2024-02-07 05:55:00	20.5982	20.58562	20.5982	0
2024-02-07 06:00:00	20.598	20.58778	20.598	0
2024-02-07 06:05:00	20.5907	20.58855	20.5907	0
2024-02-07 06:10:00	20.5908	20.58934	20.5908	0
2024-02-07 06:15:00	20.597	20.5907	20.597	0
2024-02-07 06:20:00	20.5967	20.59271	20.5967	0
2024-02-07 06:25:00	20.5905	20.59338	20.5905	0
2024-02-07 06:30:00	20.5914	20.59411	20.5914	0
2024-02-07 06:35:00	20.5907	20.59481	20.5907	0
2024-02-07 06:40:00	20.5915	20.59355	20.5915	0
2024-02-07 06:45:00	20.5908	20.59281	20.5908	0
2024-02-07 06:50:00	20.5903	20.59204	20.5903	0
2024-02-07 06:55:00	20.6039	20.59336	20.6039	0
2024-02-07 07:00:00	20.6035	20.59463	20.6035	0
2024-02-07 07:05:00	20.5906	20.59399	20.5906	0
2024-02-07 07:10:00	20.5908	20.5934	20.5908	0
2024-02-07 07:15:00	20.5903	20.59338	20.5903	0
2024-02-07 07:20:00	20.6107	20.59531	20.6107	0
2024-02-07 07:25:00	20.6043	20.59667	20.6043	0
2024-02-07 07:30:00	20.6038	20.5979	20.6038	0
2024-02-07 07:35:00	20.6041	20.59923	20.6041	0
2024-02-07 07:40:00	20.6043	20.60063	20.6043	0
2024-02-07 07:45:00	20.6038	20.60062	20.6038	0
2024-02-07 07:50:00	20.6041	20.60068	20.6041	0
2024-02-07 07:55:00	20.611	20.60272	20.611	0
2024-02-07 08:00:00	20.6171	20.60535	20.6171	0
2024-02-07 08:05:00	20.6108	20.6074	20.6108	0
2024-02-07 08:10:00	20.6044	20.60677	20.6044	0
2024-02-07 08:15:00	20.6184	20.60818	20.6184	0
2024-02-07 08:20:00	20.6183	20.60963	20.6183	0
2024-02-07 08:25:00	20.6108	20.6103	20.6108	0
2024-02-07 08:30:00	20.6109	20.61096	20.6109	0
2024-02-07 08:35:00	20.6104	20.61162	20.6104	0
2024-02-07 08:40:00	20.624	20.61361	20.624	0
2024-02-07 08:45:00	20.6169	20.6142	20.6169	0
2024-02-07 08:50:00	20.6166	20.61415	20.6166	0
2024-02-07 08:55:00	20.6177	20.61484	20.6177	0
2024-02-07 09:00:00	20.6172	20.61612	20.6172	0
2024-02-07 09:05:00	20.6168	20.61596	20.6168	0
2024-02-07 09:10:00	20.6171	20.61584	20.6171	0
2024-02-07 09:15:00	20.6175	20.61651	20.6175	0
2024-02-07 09:20:00	20.6176	20.61718	20.6176	0
2024-02-07 09:25:00	20.6171	20.61785	20.6171	0
2024-02-07 09:30:00	20.6241	20.61786	20.6241	0
2024-02-07 09:35:00	20.6436	20.62053	20.6436	0
2024-02-07 09:40:00	20.6372	20.62259	20.6372	0
2024-02-07 09:45:00	20.6302	20.62384	20.6302	0
2024-02-07 09:50:00	20.6306	20.62518	20.6306	0
2024-02-07 09:55:00	20.6569	20.62919	20.6569	0
2024-02-07 10:00:00	20.6433	20.63181	20.6433	0
2024-02-07 10:05:00	20.6431	20.63437	20.6431	0
2024-02-07 10:10:00	20.6437	20.63698	20.6437	0
2024-02-07 10:15:00	20.638	20.63907	20.638	0
2024-02-07 10:20:00	20.644	20.64106	20.644	0
2024-02-07 10:25:00	20.6443	20.64113	20.6443	0
2024-02-07 10:30:00	20.6378	20.64119	20.6378	0
2024-02-07 10:35:00	20.6446	20.64263	20.6446	0
2024-02-07 10:40:00	20.6439	20.64396	20.6439	0
2024-02-07 10:45:00	20.6442	20.64269	20.6442	0
2024-02-07 10:50:00	20.6437	20.64273	20.6437	0
2024-02-07 10:55:00	20.6434	20.64276	20.6434	0
2024-02-07 11:00:00	20.6445	20.64284	20.6445	0
2024-02-07 11:05:00	20.6439	20.64343	20.6439	0
2024-02-07 11:10:00	20.6381	20.64284	20.6381	0
2024-02-07 11:15:00	20.632	20.64161	20.632	0
2024-02-07 11:20:00	20.6523	20.64306	20.6523	0
2024-02-07 11:25:00	20.6587	20.64447	20.6587	0
2024-02-07 11:30:00	20.6578	20.64586	20.6578	0
2024-02-07 11:35:00	20.6639	20.64783	20.6639	0
2024-02-07 11:40:00	20.6574	20.6492	20.6574	0
2024-02-07 11:45:00	20.6703	20.65189	20.6703	0
2024-02-07 11:50:00	20.6634	20.65378	20.6634	0
2024-02-07 11:55:00	20.6632	20.65571	20.6632	0
2024-02-07 12:00:00	20.6564	20.65754	20.6564	0
2024-02-07 12:05:00	20.663	20.66064	20.663	0
2024-02-07 12:10:00	20.6636	20.66177	20.6636	0
2024-02-07 12:15:00	20.6639	20.66229	20.6639	0
2024-02-07 12:20:00	20.6702	20.66353	20.6702	0
2024-02-07 12:25:00	20.67	20.66414	20.67	0
2024-02-07 12:30:00	20.6631	20.66471	20.6631	0
2024-02-07 12:35:00	20.6636	20.66404	20.6636	0
2024-02-07 12:40:00	20.6639	20.66409	20.6639	0
2024-02-07 12:45:00	20.6702	20.66479	20.6702	0
2024-02-07 12:50:00	20.664	20.66555	20.664	0
2024-02-07 12:55:00	20.6715	20.6664	20.6715	0
2024-02-07 13:00:00	20.6708	20.66712	20.6708	0
2024-02-07 13:05:00	20.6842	20.66915	20.6842	0
2024-02-07 13:10:00	20.6783	20.66996	20.6783	0
2024-02-07 13:15:00	20.6709	20.67005	20.6709	0
2024-02-07 13:20:00	20.6771	20.67145	20.6771	0
2024-02-07 13:25:00	20.6701	20.6721	20.6701	0
2024-02-07 13:30:00	20.6699	20.6727	20.6699	0
2024-02-07 13:35:00	20.6764	20.67332	20.6764	0
2024-02-07 13:40:00	20.6769	20.67461	20.6769	0
2024-02-07 13:45:00	20.6779	20.67525	20.6779	0
2024-02-07 13:50:00	20.6846	20.67663	20.6846	0
2024-02-07 13:55:00	20.6773	20.67594	20.6773	0
2024-02-07 14:00:00	20.6782	20.67593	20.6782	0
2024-02-07 14:05:00	20.6775	20.67659	20.6775	0
2024-02-07 14:10:00	20.6777	20.67665	20.6777	0
2024-02-07 14:15:00	20.6772	20.67736	20.6772	0
2024-02-07 14:20:00	20.6768	20.67805	20.6768	0
2024-02-07 14:25:00	20.6838	20.67879	20.6838	0
2024-02-07 14:30:00	20.6835	20.67945	20.6835	0
2024-02-07 14:35:00	20.6773	20.67939	20.6773	0
2024-02-07 14:40:00	20.6781	20.67874	20.6781	0
2024-02-07 14:45:00	20.678	20.67881	20.678	0
2024-02-07 14:50:00	20.678	20.67879	20.678	0
2024-02-07 14:55:00	20.6847	20.67951	20.6847	0
2024-02-07 15:00:00	20.6846	20.6802	20.6846	0
2024-02-07 15:05:00	20.6852	20.681	20.6852	0
2024-02-07 15:10:00	20.6844	20.68176	20.6844	0
2024-02-07 15:15:00	20.6851	20.68189	20.6851	0
2024-02-07 15:20:00	20.6776	20.6813	20.6776	0
2024-02-07 15:25:00	20.6843	20.682	20.6843	0
2024-02-07 15:30:00	20.6778	20.68197	20.6778	0
2024-02-07 15:35:00	20.7039	20.68456	20.7039	0
2024-02-07 15:40:00	20.7042	20.68718	20.7042	0
2024-02-07 15:45:00	20.6978	20.68849	20.6978	0
2024-02-07 15:50:00	20.6985	20.68988	20.6985	0
2024-02-07 15:55:00	20.6989	20.69125	20.6989	0
2024-02-07 16:00:00	20.6913	20.69194	20.6913	0
2024-02-07 16:05:00	20.6906	20.69249	20.6906	0
2024-02-07 16:10:00	20.6969	20.69442	20.6969	0
2024-02-07 16:15:00	20.6973	20.69572	20.6973	0
2024-02-07 16:20:00	20.6915	20.69709	20.6915	0
2024-02-07 16:25:00	20.6914	20.69584	20.6914	0
2024-02-07 16:30:00	20.6981	20.69523	20.6981	0
2024-02-07 16:35:00	20.6974	20.69519	20.6974	0
2024-02-07 16:40:00	20.691	20.69444	20.691	0
2024-02-07 16:45:00	20.7044	20.69499	20.7044	0
2024-02-07 16:50:00	20.6978	20.69564	20.6978	0
2024-02-07 16:55:00	20.6913	20.69571	20.6913	0
2024-02-07 17:00:00	20.6906	20.69508	20.6906	0
2024-02-07 17:05:00	20.6909	20.69444	20.6909	0
2024-02-07 17:10:00	20.6904	20.69433	20.6904	0
2024-02-07 17:15:00	20.6908	20.69427	20.6908	0
2024-02-07 17:20:00	20.6904	20.6935	20.6904	0
2024-02-07 17:25:00	20.698	20.69356	20.698	0
2024-02-07 17:30:00	20.6914	20.6936	20.6914	0
2024-02-07 17:35:00	20.6919	20.69235	20.6919	0
2024-02-07 17:40:00	20.7111	20.69368	20.7111	0
2024-02-07 17:45:00	20.6972	20.69427	20.6972	0
2024-02-07 17:50:00	20.6902	20.69423	20.6902	0
2024-02-07 17:55:00	20.6899	20.69413	20.6899	0
2024-02-07 18:00:00	20.6898	20.69407	20.6898	0
2024-02-07 18:05:00	20.6836	20.69335	20.6836	0
2024-02-07 18:10:00	20.704	20.69471	20.704	0
2024-02-07 18:15:00	20.6903	20.69394	20.6903	0
2024-02-07 18:20:00	20.6906	20.69386	20.6906	0
2024-02-07 18:25:00	20.6902	20.69369	20.6902	0
2024-02-07 18:30:00	20.6906	20.69164	20.6906	0
2024-02-07 18:35:00	20.6848	20.6904	20.6848	0
2024-02-07 18:40:00	20.6841	20.68979	20.6841	0
2024-02-07 18:45:00	20.6849	20.68929	20.6849	0
2024-02-07 18:50:00	20.6849	20.6888	20.6849	0
2024-02-07 18:55:00	20.6775	20.68819	20.6775	0
2024-02-07 19:00:00	20.677	20.68549	20.677	0
2024-02-07 19:05:00	20.6841	20.68487	20.6841	0
2024-02-07 19:10:00	20.6782	20.68363	20.6782	0
2024-02-07 19:15:00	20.6775	20.68236	20.6775	0
2024-02-07 19:20:00	20.6837	20.68167	20.6837	0
2024-02-07 19:25:00	20.6708	20.68027	20.6708	0
2024-02-07 19:30:00	20.671	20.67896	20.671	0
2024-02-07 19:35:00	20.6771	20.67818	20.6771	0
2024-02-07 19:40:00	20.6707	20.67676	20.6707	0
2024-02-07 19:45:00	20.6708	20.67609	20.6708	0
2024-02-07 19:50:00	20.6716	20.67555	20.6716	0
2024-02-07 19:55:00	20.6715	20.67429	20.6715	0
2024-02-07 20:00:00	20.6641	20.67288	20.6641	0
2024-02-07 20:05:00	20.6704	20.67217	20.6704	0
2024-02-07 20:10:00	20.6701	20.67081	20.6701	0
2024-02-07 20:15:00	20.6638	20.67011	20.6638	0
2024-02-07 20:20:00	20.658	20.66881	20.658	0
2024-02-07 20:25:00	20.6774	20.66884	20.6774	0
2024-02-07 20:30:00	20.6643	20.6682	20.6643	0
2024-02-07 20:35:00	20.6571	20.66683	20.6571	0
2024-02-07 20:40:00	20.6641	20.66608	20.6641	0
2024-02-07 20:45:00	20.6576	20.66469	20.6576	0
2024-02-07 20:50:00	20.6576	20.66404	20.6576	0
2024-02-07 20:55:00	20.6583	20.66283	20.6583	0
2024-02-07 21:00:00	20.6581	20.66163	20.6581	0
2024-02-07 21:05:00	20.6587	20.66112	20.6587	0
2024-02-07 21:10:00	20.6583	20.66115	20.6583	0
2024-02-07 21:15:00	20.6581	20.65922	20.6581	0
2024-02-07 21:20:00	20.6587	20.65866	20.6587	0
2024-02-07 21:25:00	20.6523	20.65818	20.6523	0
2024-02-07 21:30:00	20.6519	20.65696	20.6519	0
2024-02-07 21:35:00	20.651	20.6563	20.651	0
2024-02-07 21:40:00	20.6505	20.65559	20.6505	0
2024-02-07 21:45:00	20.6435	20.65411	20.6435	0
2024-02-07 21:50:00	20.6438	20.65268	20.6438	0
2024-02-07 21:55:00	20.6435	20.65116	20.6435	0
2024-02-07 22:00:00	20.6432	20.64965	20.6432	0
2024-02-07 22:05:00	20.6431	20.64815	20.6431	0
2024-02-07 22:10:00	20.6369	20.64597	20.6369	0
2024-02-07 22:15:00	20.6373	20.64447	20.6373	0
2024-02-07 22:20:00	20.6381	20.64309	20.6381	0
2024-02-07 22:25:00	20.6381	20.6418	20.6381	0
2024-02-07 22:30:00	20.6381	20.64056	20.6381	0
2024-02-07 22:35:00	20.6374	20.63995	20.6374	0
2024-02-07 22:40:00	20.6375	20.63932	20.6375	0
2024-02-07 22:45:00	20.6377	20.63874	20.6377	0
2024-02-07 22:50:00	20.631	20.63752	20.631	0
2024-02-07 22:55:00	20.6312	20.63633	20.6312	0
2024-02-07 23:00:00	20.6446	20.6371	20.6446	0
2024-02-07 23:05:00	20.638	20.63717	20.638	0
2024-02-07 23:10:00	20.638	20.63716	20.638	0
2024-02-07 23:15:00	20.6453	20.63788	20.6453	0
2024-02-07 23:20:00	20.6523	20.6393	20.6523	0
2024-02-07 23:25:00	20.6519	20.64075	20.6519	0
2024-02-07 23:30:00	20.6444	20.64144	20.6444	0
2024-02-07 23:35:00	20.6444	20.64211	20.6444	0
2024-02-07 23:40:00	20.6451	20.64352	20.6451	0
2024-02-07 23:45:00	20.6583	20.64623	20.6583	0
2024-02-07 23:50:00	20.6454	20.64631	20.6454	0
2024-02-07 23:55:00	20.6451	20.64702	20.6451	0
2024-02-08 00:00:00	20.6455	20.64777	20.6455	0
2024-02-08 00:05:00	20.6384	20.64708	20.6384	0
2024-02-08 00:10:00	20.6382	20.64567	20.6382	0
2024-02-08 00:15:00	20.6375	20.64423	20.6375	0
2024-02-08 00:20:00	20.637	20.64349	20.637	0
2024-02-08 00:25:00	20.6307	20.64212	20.6307	0
2024-02-08 00:30:00	20.6308	20.64069	20.6308	0
2024-02-08 00:35:00	20.6377	20.63863	20.6377	0
2024-02-08 00:40:00	20.6379	20.63788	20.6379	0
2024-02-08 00:45:00	20.6313	20.6365	20.6313	0
2024-02-08 00:50:00	20.6319	20.63514	20.6319	0
2024-02-08 00:55:00	20.631	20.6344	20.631	0
2024-02-08 01:00:00	20.6312	20.6337	20.6312	0
2024-02-08 01:05:00	20.6311	20.63306	20.6311	0
2024-02-08 01:10:00	20.6312	20.63248	20.6312	0
2024-02-08 01:15:00	20.6439	20.6338	20.6439	0
2024-02-08 01:20:00	20.6376	20.63448	20.6376	0
2024-02-08 01:25:00	20.6304	20.63375	20.6304	0
2024-02-08 01:30:00	20.6308	20.63304	20.6308	0
2024-02-08 01:35:00	20.6303	20.63294	20.6303	0
2024-02-08 01:40:00	20.63	20.63275	20.63	0
2024-02-08 01:45:00	20.6311	20.63276	20.6311	0
2024-02-08 01:50:00	20.6305	20.63269	20.6305	0
2024-02-08 01:55:00	20.6307	20.63265	20.6307	0
2024-02-08 02:00:00	20.6303	20.63256	20.6303	0
2024-02-08 02:05:00	20.6306	20.63123	20.6306	0
2024-02-08 02:10:00	20.6307	20.63054	20.6307	0
2024-02-08 02:15:00	20.6303	20.63053	20.6303	0
2024-02-08 02:20:00	20.6306	20.63051	20.6306	0
2024-02-08 02:25:00	20.6242	20.6299	20.6242	0
2024-02-08 02:30:00	20.6243	20.62933	20.6243	0
2024-02-08 02:35:00	20.6304	20.62926	20.6304	0
2024-02-08 02:40:00	20.6313	20.62934	20.6313	0
2024-02-08 02:45:00	20.624	20.62867	20.624	0
2024-02-08 02:50:00	20.6243	20.62807	20.6243	0
2024-02-08 02:55:00	20.6243	20.62744	20.6243	0
2024-02-08 03:00:00	20.6243	20.6268	20.6243	0
2024-02-08 03:05:00	20.6238	20.62615	20.6238	0
2024-02-08 03:10:00	20.6307	20.62616	20.6307	0
2024-02-08 03:15:00	20.6236	20.6261	20.6236	0
2024-02-08 03:20:00	20.6239	20.62606	20.6239	0
2024-02-08 03:25:00	20.6235	20.62537	20.6235	0
2024-02-08 03:30:00	20.6366	20.6259	20.6366	0
2024-02-08 03:35:00	20.6303	20.62653	20.6303	0
2024-02-08 03:40:00	20.6306	20.62716	20.6306	0
2024-02-08 03:45:00	20.6235	20.62708	20.6235	0
2024-02-08 03:50:00	20.624	20.62705	20.624	0
2024-02-08 03:55:00	20.6243	20.6271	20.6243	0
2024-02-08 04:00:00	20.6304	20.62707	20.6304	0
2024-02-08 04:05:00	20.6234	20.62705	20.6234	0
2024-02-08 04:10:00	20.6232	20.62698	20.6232	0
2024-02-08 04:15:00	20.6238	20.62701	20.6238	0
2024-02-08 04:20:00	20.6435	20.6277	20.6435	0
2024-02-08 04:25:00	20.6438	20.62905	20.6438	0
2024-02-08 04:30:00	20.638	20.62979	20.638	0
2024-02-08 04:35:00	20.6307	20.63051	20.6307	0
2024-02-08 04:40:00	20.6303	20.63114	20.6303	0
2024-02-08 04:45:00	20.63	20.63171	20.63	0
2024-02-08 04:50:00	20.6365	20.63232	20.6365	0
2024-02-08 04:55:00	20.6304	20.63302	20.6304	0
2024-02-08 05:00:00	20.6301	20.63371	20.6301	0
2024-02-08 05:05:00	20.6304	20.63437	20.6304	0
2024-02-08 05:10:00	20.6307	20.63309	20.6307	0
2024-02-08 05:15:00	20.6308	20.63179	20.6308	0
2024-02-08 05:20:00	20.6303	20.63102	20.6303	0
2024-02-08 05:25:00	20.63	20.63095	20.63	0
2024-02-08 05:30:00	20.6304	20.63096	20.6304	0
2024-02-08 05:35:00	20.6308	20.63104	20.6308	0
2024-02-08 05:40:00	20.631	20.63049	20.631	0
2024-02-08 05:45:00	20.6305	20.6305	20.6305	0
2024-02-08 05:50:00	20.6241	20.6299	20.6241	0
2024-02-08 05:55:00	20.6437	20.63123	20.6437	0
2024-02-08 06:00:00	20.6367	20.63183	20.6367	0
2024-02-08 06:05:00	20.6371	20.63246	20.6371	0
2024-02-08 06:10:00	20.6308	20.63251	20.6308	0
2024-02-08 06:15:00	20.6303	20.63254	20.6303	0
2024-02-08 06:20:00	20.6306	20.63256	20.6306	0
2024-02-08 06:25:00	20.6308	20.63256	20.6308	0
2024-02-08 06:30:00	20.637	20.63316	20.637	0
2024-02-08 06:35:00	20.6374	20.63385	20.6374	0
2024-02-08 06:40:00	20.637	20.63514	20.637	0
2024-02-08 06:45:00	20.6306	20.63383	20.6306	0
2024-02-08 06:50:00	20.6235	20.63251	20.6235	0
2024-02-08 06:55:00	20.6238	20.63118	20.6238	0
2024-02-08 07:00:00	20.6301	20.63111	20.6301	0
2024-02-08 07:05:00	20.6433	20.63241	20.6433	0
2024-02-08 07:10:00	20.6565	20.635	20.6565	0
2024-02-08 07:15:00	20.6564	20.63756	20.6564	0
2024-02-08 07:20:00	20.6563	20.63949	20.6563	0
2024-02-08 07:25:00	20.6702	20.64277	20.6702	0
2024-02-08 07:30:00	20.6706	20.64613	20.6706	0
2024-02-08 07:35:00	20.6776	20.65083	20.6776	0
2024-02-08 07:40:00	20.6838	20.65686	20.6838	0
2024-02-08 07:45:00	20.6768	20.66216	20.6768	0
2024-02-08 07:50:00	20.6706	20.66621	20.6706	0
2024-02-08 07:55:00	20.6702	20.6689	20.6702	0
2024-02-08 08:00:00	20.6633	20.66958	20.6633	0
2024-02-08 08:05:00	20.6831	20.67225	20.6831	0
2024-02-08 08:10:00	20.6964	20.67626	20.6964	0
2024-02-08 08:15:00	20.7109	20.68033	20.7109	0
2024-02-08 08:20:00	20.731	20.68637	20.731	0
2024-02-08 08:25:00	20.7505	20.69366	20.7505	0
2024-02-08 08:30:00	20.7575	20.70103	20.7575	0
2024-02-08 08:35:00	20.7504	20.70839	20.7504	0
2024-02-08 08:40:00	20.7573	20.71706	20.7573	0
2024-02-08 08:45:00	20.7776	20.7278	20.7776	0
2024-02-08 08:50:00	20.7917	20.74064	20.7917	0
2024-02-08 08:55:00	20.8055	20.75288	20.8055	0
2024-02-08 09:00:00	20.8179	20.76503	20.8179	0
2024-02-08 09:05:00	20.824	20.77634	20.824	0
2024-02-08 09:10:00	20.837	20.78694	20.837	0
2024-02-08 09:15:00	20.8446	20.79635	20.8446	0
2024-02-08 09:20:00	20.8579	20.80639	20.8579	0
2024-02-08 09:25:00	20.844	20.81575	20.844	0
2024-02-08 09:30:00	20.8642	20.82644	20.8642	0
2024-02-08 09:35:00	20.8843	20.83711	20.8843	0
2024-02-08 09:40:00	20.8905	20.84699	20.8905	0
2024-02-08 09:45:00	20.8969	20.85613	20.8969	0
2024-02-08 09:50:00	20.9033	20.86467	20.9033	0
2024-02-08 09:55:00	20.9032	20.87259	20.9032	0
2024-02-08 10:00:00	20.9165	20.88054	20.9165	0
2024-02-08 10:05:00	20.9231	20.88839	20.9231	0
2024-02-08 10:10:00	20.923	20.8949	20.923	0
2024-02-08 10:15:00	20.9302	20.90352	20.9302	0
2024-02-08 10:20:00	20.9439	20.91149	20.9439	0
2024-02-08 10:25:00	20.9508	20.91814	20.9508	0
2024-02-08 10:30:00	20.9644	20.92553	20.9644	0
2024-02-08 10:35:00	20.9706	20.9329	20.9706	0
2024-02-08 10:40:00	20.971	20.93967	20.971	0
2024-02-08 10:45:00	20.9772	20.94707	20.9772	0
2024-02-08 10:50:00	20.9774	20.95316	20.9774	0
2024-02-08 10:55:00	20.9637	20.95722	20.9637	0
2024-02-08 11:00:00	20.9847	20.96339	20.9847	0
2024-02-08 11:05:00	20.9774	20.96811	20.9774	0
2024-02-08 11:10:00	20.9643	20.97015	20.9643	0
2024-02-08 11:15:00	20.9644	20.97151	20.9644	0
2024-02-08 11:20:00	20.9579	20.97086	20.9579	0
2024-02-08 11:25:00	20.9519	20.96899	20.9519	0
2024-02-08 11:30:00	20.9644	20.96833	20.9644	0
2024-02-08 11:35:00	20.9512	20.96573	20.9512	0
2024-02-08 11:40:00	20.9373	20.96172	20.9373	0
2024-02-08 11:45:00	20.9303	20.95838	20.9303	0
2024-02-08 11:50:00	20.9446	20.95437	20.9446	0
2024-02-08 11:55:00	20.9507	20.9517	20.9507	0
2024-02-08 12:00:00	20.9649	20.95176	20.9649	0
2024-02-08 12:05:00	20.9783	20.95315	20.9783	0
2024-02-08 12:10:00	20.9909	20.95645	20.9909	0
2024-02-08 12:15:00	20.991	20.96036	20.991	0
2024-02-08 12:20:00	20.9979	20.96371	20.9979	0
2024-02-08 12:25:00	20.9973	20.96832	20.9973	0
2024-02-08 12:30:00	21.0049	20.97508	21.0049	0
2024-02-08 12:35:00	21.0115	20.9832	21.0115	0
2024-02-08 12:40:00	21.0315	20.99189	21.0315	0
2024-02-08 12:45:00	21.0309	20.99991	21.0309	0
2024-02-08 12:50:00	21.0505	21.00847	21.0505	0
2024-02-08 12:55:00	21.0502	21.01566	21.0502	0
2024-02-08 13:00:00	21.05	21.02157	21.05	0
2024-02-08 13:05:00	21.0573	21.0282	21.0573	0
2024-02-08 13:10:00	21.0642	21.03483	21.0642	0
2024-02-08 13:15:00	21.0711	21.04221	21.0711	0
2024-02-08 13:20:00	21.0779	21.04951	21.0779	0
2024-02-08 13:25:00	21.0847	21.05683	21.0847	0
2024-02-08 13:30:00	21.0982	21.0635	21.0982	0
2024-02-08 13:35:00	21.1114	21.07155	21.1114	0
2024-02-08 13:40:00	21.098	21.0763	21.098	0
2024-02-08 13:45:00	21.0974	21.08102	21.0974	0
2024-02-08 13:50:00	21.1044	21.08646	21.1044	0
2024-02-08 13:55:00	21.1106	21.09179	21.1106	0
2024-02-08 14:00:00	21.0836	21.09373	21.0836	0
2024-02-08 14:05:00	21.0701	21.09363	21.0701	0
2024-02-08 14:10:00	21.064	21.09224	21.064	0
2024-02-08 14:15:00	21.0503	21.0888	21.0503	0
2024-02-08 14:20:00	21.0508	21.08406	21.0508	0
2024-02-08 14:25:00	21.051	21.07802	21.051	0
2024-02-08 14:30:00	21.0372	21.07194	21.0372	0
2024-02-08 14:35:00	21.0315	21.06535	21.0315	0
2024-02-08 14:40:00	21.0175	21.05666	21.0175	0
2024-02-08 14:45:00	21.0104	21.04664	21.0104	0
2024-02-08 14:50:00	21.004	21.03868	21.004	0
2024-02-08 14:55:00	20.9977	21.03144	20.9977	0
2024-02-08 15:00:00	20.9911	21.02415	20.9911	0
2024-02-08 15:05:00	20.9839	21.01751	20.9839	0
2024-02-08 15:10:00	20.9782	21.01025	20.9782	0
2024-02-08 15:15:00	20.9721	21.00236	20.9721	0
2024-02-08 15:20:00	20.9712	20.99576	20.9712	0
2024-02-08 15:25:00	20.964	20.98901	20.964	0
2024-02-08 15:30:00	20.9636	20.98362	20.9636	0
2024-02-08 15:35:00	20.9574	20.97832	20.9574	0
2024-02-08 15:40:00	20.9509	20.97301	20.9509	0
2024-02-08 15:45:00	20.9371	20.96695	20.9371	0
2024-02-08 15:50:00	20.9368	20.96152	20.9368	0
2024-02-08 15:55:00	20.9305	20.95618	20.9305	0
2024-02-08 16:00:00	20.9242	20.95078	20.9242	0
2024-02-08 16:05:00	20.925	20.94607	20.925	0
2024-02-08 16:10:00	20.925	20.94145	20.925	0
2024-02-08 16:15:00	20.9183	20.93688	20.9183	0
2024-02-08 16:20:00	20.9115	20.93167	20.9115	0
2024-02-08 16:25:00	20.9248	20.92841	20.9248	0
2024-02-08 16:30:00	20.9042	20.92374	20.9042	0
2024-02-08 16:35:00	20.8978	20.91981	20.8978	0
2024-02-08 16:40:00	20.9252	20.91865	20.9252	0
2024-02-08 16:45:00	20.9177	20.91737	20.9177	0
2024-02-08 16:50:00	20.9105	20.916	20.9105	0
2024-02-08 16:55:00	20.9236	20.91586	20.9236	0
2024-02-08 17:00:00	20.9039	20.91375	20.9039	0
2024-02-08 17:05:00	20.9115	20.91307	20.9115	0
2024-02-08 17:10:00	20.8982	20.91174	20.8982	0
2024-02-08 17:15:00	20.8982	20.90908	20.8982	0
2024-02-08 17:20:00	20.8981	20.90847	20.8981	0
2024-02-08 17:25:00	20.898	20.90849	20.898	0
2024-02-08 17:30:00	20.8974	20.90571	20.8974	0
2024-02-08 17:35:00	20.8916	20.9031	20.8916	0
2024-02-08 17:40:00	20.8909	20.90114	20.8909	0
2024-02-08 17:45:00	20.891	20.89788	20.891	0
2024-02-08 17:50:00	20.8844	20.89593	20.8844	0
2024-02-08 17:55:00	20.8778	20.89256	20.8778	0
2024-02-08 18:00:00	20.8839	20.89113	20.8839	0
2024-02-08 18:05:00	20.8775	20.88906	20.8775	0
2024-02-08 18:10:00	20.8709	20.88634	20.8709	0
2024-02-08 18:15:00	20.8705	20.88359	20.8705	0
2024-02-08 18:20:00	20.8708	20.88093	20.8708	0
2024-02-08 18:25:00	20.871	20.87887	20.871	0
2024-02-08 18:30:00	20.8717	20.87695	20.8717	0
2024-02-08 18:35:00	20.871	20.87495	20.871	0
2024-02-08 18:40:00	20.8651	20.87302	20.8651	0
2024-02-08 18:45:00	20.865	20.87174	20.865	0
2024-02-08 18:50:00	20.8648	20.86983	20.8648	0
2024-02-08 18:55:00	20.8649	20.86857	20.8649	0
2024-02-08 19:00:00	20.8649	20.86797	20.8649	0
2024-02-08 19:05:00	20.8782	20.86874	20.8782	0
2024-02-08 19:10:00	20.8775	20.86941	20.8775	0
2024-02-08 19:15:00	20.8704	20.86935	20.8704	0
2024-02-08 19:20:00	20.8641	20.86859	20.8641	0
2024-02-08 19:25:00	20.8637	20.86786	20.8637	0
2024-02-08 19:30:00	20.8568	20.86703	20.8568	0
2024-02-08 19:35:00	20.8572	20.86625	20.8572	0
2024-02-08 19:40:00	20.8574	20.86551	20.8574	0
2024-02-08 19:45:00	20.8583	20.86485	20.8583	0
2024-02-08 19:50:00	20.8581	20.86417	20.8581	0
2024-02-08 19:55:00	20.8574	20.86209	20.8574	0
2024-02-08 20:00:00	20.8504	20.85938	20.8504	0
2024-02-08 20:05:00	20.8441	20.85675	20.8441	0
2024-02-08 20:10:00	20.8516	20.8555	20.8516	0
2024-02-08 20:15:00	20.8514	20.85427	20.8514	0
2024-02-08 20:20:00	20.8441	20.853	20.8441	0
2024-02-08 20:25:00	20.8444	20.85172	20.8444	0
2024-02-08 20:30:00	20.8505	20.85103	20.8505	0
2024-02-08 20:35:00	20.8502	20.85022	20.8502	0
2024-02-08 20:40:00	20.844	20.84881	20.844	0
2024-02-08 20:45:00	20.8443	20.8475	20.8443	0
2024-02-08 20:50:00	20.8445	20.84691	20.8445	0
2024-02-08 20:55:00	20.844	20.8469	20.844	0
2024-02-08 21:00:00	20.8448	20.84622	20.8448	0
2024-02-08 21:05:00	20.8508	20.84616	20.8508	0
2024-02-08 21:10:00	20.8783	20.84958	20.8783	0
2024-02-08 21:15:00	20.8581	20.85095	20.8581	0
2024-02-08 21:20:00	20.8575	20.85165	20.8575	0
2024-02-08 21:25:00	20.8504	20.85167	20.8504	0
2024-02-08 21:30:00	20.8575	20.85302	20.8575	0
2024-02-08 21:35:00	20.8576	20.85435	20.8576	0
2024-02-08 21:40:00	20.8578	20.85568	20.8578	0
2024-02-08 21:45:00	20.8512	20.8564	20.8512	0
2024-02-08 21:50:00	20.8506	20.85698	20.8506	0
2024-02-08 21:55:00	20.8508	20.85698	20.8508	0
2024-02-08 22:00:00	20.845	20.85365	20.845	0
2024-02-08 22:05:00	20.8455	20.85239	20.8455	0
2024-02-08 22:10:00	20.8646	20.8531	20.8646	0
2024-02-08 22:15:00	20.864	20.85446	20.864	0
2024-02-08 22:20:00	20.8575	20.85446	20.8575	0
2024-02-08 22:25:00	20.8578	20.85448	20.8578	0
2024-02-08 22:30:00	20.8572	20.85442	20.8572	0
2024-02-08 22:35:00	20.8508	20.85438	20.8508	0
2024-02-08 22:40:00	20.8504	20.85436	20.8504	0
2024-02-08 22:45:00	20.8573	20.85501	20.8573	0
2024-02-08 22:50:00	20.8436	20.85487	20.8436	0
2024-02-08 22:55:00	20.8441	20.85473	20.8441	0
2024-02-08 23:00:00	20.8442	20.85269	20.8442	0
2024-02-08 23:05:00	20.8438	20.85067	20.8438	0
2024-02-08 23:10:00	20.8501	20.84993	20.8501	0
2024-02-08 23:15:00	20.8505	20.8492	20.8505	0
2024-02-08 23:20:00	20.8507	20.84855	20.8507	0
2024-02-08 23:25:00	20.8437	20.84784	20.8437	0
2024-02-08 23:30:00	20.8441	20.84721	20.8441	0
2024-02-08 23:35:00	20.8504	20.84652	20.8504	0
2024-02-08 23:40:00	20.8434	20.8465	20.8434	0
2024-02-08 23:45:00	20.8445	20.84654	20.8445	0
2024-02-08 23:50:00	20.8445	20.84657	20.8445	0
2024-02-08 23:55:00	20.8446	20.84665	20.8446	0
2024-02-09 00:00:00	20.8374	20.84538	20.8374	0
2024-02-09 00:05:00	20.8377	20.8441	20.8377	0
2024-02-09 00:10:00	20.8379	20.84282	20.8379	0
2024-02-09 00:15:00	20.8378	20.84223	20.8378	0
2024-02-09 00:20:00	20.838	20.84162	20.838	0
2024-02-09 00:25:00	20.8374	20.84032	20.8374	0
2024-02-09 00:30:00	20.8377	20.83975	20.8377	0
2024-02-09 00:35:00	20.8438	20.83968	20.8438	0
2024-02-09 00:40:00	20.8442	20.83965	20.8442	0
2024-02-09 00:45:00	20.8443	20.83962	20.8443	0
2024-02-09 00:50:00	20.8438	20.84026	20.8438	0
2024-02-09 00:55:00	20.8302	20.83951	20.8302	0
2024-02-09 01:00:00	20.8439	20.84011	20.8439	0
2024-02-09 01:05:00	20.8435	20.84068	20.8435	0
2024-02-09 01:10:00	20.8433	20.84121	20.8433	0
2024-02-09 01:15:00	20.8365	20.84112	20.8365	0
2024-02-09 01:20:00	20.8431	20.84166	20.8431	0
2024-02-09 01:25:00	20.843	20.84158	20.843	0
2024-02-09 01:30:00	20.843	20.84146	20.843	0
2024-02-09 01:35:00	20.8435	20.84138	20.8435	0
2024-02-09 01:40:00	20.8433	20.84133	20.8433	0
2024-02-09 01:45:00	20.8444	20.84275	20.8444	0
2024-02-09 01:50:00	20.8446	20.84282	20.8446	0
2024-02-09 01:55:00	20.8446	20.84293	20.8446	0
2024-02-09 02:00:00	20.8447	20.84307	20.8447	0
2024-02-09 02:05:00	20.844	20.84382	20.844	0
2024-02-09 02:10:00	20.8442	20.84393	20.8442	0
2024-02-09 02:15:00	20.8443	20.84406	20.8443	0
2024-02-09 02:20:00	20.8384	20.8436	20.8384	0
2024-02-09 02:25:00	20.8382	20.84307	20.8382	0
2024-02-09 02:30:00	20.8449	20.84323	20.8449	0
2024-02-09 02:35:00	20.8508	20.84387	20.8508	0
2024-02-09 02:40:00	20.8583	20.84524	20.8583	0
2024-02-09 02:45:00	20.8516	20.84594	20.8516	0
2024-02-09 02:50:00	20.8448	20.84595	20.8448	0
2024-02-09 02:55:00	20.8508	20.84663	20.8508	0
2024-02-09 03:00:00	20.8516	20.84737	20.8516	0
2024-02-09 03:05:00	20.8442	20.84736	20.8442	0
2024-02-09 03:10:00	20.8438	20.8479	20.8438	0
2024-02-09 03:15:00	20.8442	20.8485	20.8442	0
2024-02-09 03:20:00	20.8437	20.84838	20.8437	0
2024-02-09 03:25:00	20.8373	20.84703	20.8373	0
2024-02-09 03:30:00	20.8436	20.84556	20.8436	0
2024-02-09 03:35:00	20.8507	20.84547	20.8507	0
2024-02-09 03:40:00	20.8437	20.84536	20.8437	0
2024-02-09 03:45:00	20.8434	20.84462	20.8434	0
2024-02-09 03:50:00	20.8438	20.84384	20.8438	0
2024-02-09 03:55:00	20.8435	20.84377	20.8435	0
2024-02-09 04:00:00	20.844	20.84379	20.844	0
2024-02-09 04:05:00	20.8443	20.8438	20.8443	0
2024-02-09 04:10:00	20.8451	20.84394	20.8451	0
2024-02-09 04:15:00	20.845	20.84471	20.845	0
2024-02-09 04:20:00	20.8443	20.84478	20.8443	0
2024-02-09 04:25:00	20.8443	20.84414	20.8443	0
2024-02-09 04:30:00	20.8384	20.84361	20.8384	0
2024-02-09 04:35:00	20.8449	20.84376	20.8449	0
2024-02-09 04:40:00	20.8442	20.8438	20.8442	0
2024-02-09 04:45:00	20.8437	20.84382	20.8437	0
2024-02-09 04:50:00	20.8435	20.84377	20.8435	0
2024-02-09 04:55:00	20.844	20.84374	20.844	0
2024-02-09 05:00:00	20.8503	20.84426	20.8503	0
2024-02-09 05:05:00	20.8439	20.84415	20.8439	0
2024-02-09 05:10:00	20.8509	20.84481	20.8509	0
2024-02-09 05:15:00	20.8517	20.84555	20.8517	0
2024-02-09 05:20:00	20.8448	20.84619	20.8448	0
2024-02-09 05:25:00	20.8515	20.84685	20.8515	0
2024-02-09 05:30:00	20.8508	20.84751	20.8508	0
2024-02-09 05:35:00	20.8504	20.84818	20.8504	0
2024-02-09 05:40:00	20.844	20.84823	20.844	0
2024-02-09 05:45:00	20.8509	20.84892	20.8509	0
2024-02-09 05:50:00	20.8504	20.84893	20.8504	0
2024-02-09 05:55:00	20.844	20.84894	20.844	0
2024-02-09 06:00:00	20.8442	20.84827	20.8442	0
2024-02-09 06:05:00	20.8571	20.84881	20.8571	0
2024-02-09 06:10:00	20.8507	20.8494	20.8507	0
2024-02-09 06:15:00	20.857	20.84995	20.857	0
2024-02-09 06:20:00	20.8574	20.85061	20.8574	0
2024-02-09 06:25:00	20.8503	20.8506	20.8503	0
2024-02-09 06:30:00	20.8434	20.85054	20.8434	0
2024-02-09 06:35:00	20.8432	20.84977	20.8432	0
2024-02-09 06:40:00	20.8498	20.84971	20.8498	0
2024-02-09 06:45:00	20.8497	20.85028	20.8497	0
2024-02-09 06:50:00	20.851	20.85096	20.851	0
2024-02-09 06:55:00	20.8438	20.84963	20.8438	0
2024-02-09 07:00:00	20.8509	20.84965	20.8509	0
2024-02-09 07:05:00	20.8504	20.84899	20.8504	0
2024-02-09 07:10:00	20.8501	20.84826	20.8501	0
2024-02-09 07:15:00	20.8572	20.84895	20.8572	0
2024-02-09 07:20:00	20.8502	20.84963	20.8502	0
2024-02-09 07:25:00	20.8433	20.84964	20.8433	0
2024-02-09 07:30:00	20.8432	20.84898	20.8432	0
2024-02-09 07:35:00	20.857	20.84971	20.857	0
2024-02-09 07:40:00	20.8513	20.84974	20.8513	0
2024-02-09 07:45:00	20.8574	20.8511	20.8574	0
2024-02-09 07:50:00	20.8776	20.85377	20.8776	0
2024-02-09 07:55:00	20.8704	20.85577	20.8704	0
2024-02-09 08:00:00	20.8635	20.85711	20.8635	0
2024-02-09 08:05:00	20.8633	20.85772	20.8633	0
2024-02-09 08:10:00	20.8632	20.85902	20.8632	0
2024-02-09 08:15:00	20.8577	20.86046	20.8577	0
2024-02-09 08:20:00	20.8711	20.86325	20.8711	0
2024-02-09 08:25:00	20.8712	20.86467	20.8712	0
2024-02-09 08:30:00	20.8907	20.86861	20.8907	0
2024-02-09 08:35:00	20.9116	20.87403	20.9116	0
2024-02-09 08:40:00	20.9309	20.87936	20.9309	0
2024-02-09 08:45:00	20.9438	20.8867	20.9438	0
2024-02-09 08:50:00	20.9702	20.89737	20.9702	0
2024-02-09 08:55:00	20.9974	20.91078	20.9974	0
2024-02-09 09:00:00	21.0037	20.92483	21.0037	0
2024-02-09 09:05:00	21.0168	20.94074	21.0168	0
2024-02-09 09:10:00	21.0166	20.95529	21.0166	0
2024-02-09 09:15:00	21.0165	20.96982	21.0165	0
2024-02-09 09:20:00	21.0165	20.9824	21.0165	0
2024-02-09 09:25:00	21.0171	20.99295	21.0171	0
2024-02-09 09:30:00	21.0042	21.00028	21.0042	0
2024-02-09 09:35:00	21.0043	21.00633	21.0043	0
2024-02-09 09:40:00	21.0039	21.0097	21.0039	0
2024-02-09 09:45:00	21.0041	21.01037	21.0041	0
2024-02-09 09:50:00	21.0043	21.01043	21.0043	0
2024-02-09 09:55:00	21.0038	21.00913	21.0038	0
2024-02-09 10:00:00	20.9969	21.00716	20.9969	0
2024-02-09 10:05:00	20.99	21.00451	20.99	0
2024-02-09 10:10:00	20.9905	21.00191	20.9905	0
2024-02-09 10:15:00	20.9902	20.99922	20.9902	0
2024-02-09 10:20:00	20.9833	20.99713	20.9833	0
2024-02-09 10:25:00	20.9906	20.99576	20.9906	0
2024-02-09 10:30:00	20.9903	20.9944	20.9903	0
2024-02-09 10:35:00	20.9773	20.99172	20.9773	0
2024-02-09 10:40:00	20.9782	20.98911	20.9782	0
2024-02-09 10:45:00	20.9782	20.98655	20.9782	0
2024-02-09 10:50:00	20.9788	20.98474	20.9788	0
2024-02-09 10:55:00	20.9785	20.98359	20.9785	0
2024-02-09 11:00:00	20.9716	20.9817	20.9716	0
2024-02-09 11:05:00	20.9709	20.97977	20.9709	0
2024-02-09 11:10:00	20.9705	20.97849	20.9705	0
2024-02-09 11:15:00	20.9702	20.97645	20.9702	0
2024-02-09 11:20:00	20.97	20.97442	20.97	0
2024-02-09 11:25:00	20.9645	20.97314	20.9645	0
2024-02-09 11:30:00	20.9639	20.97171	20.9639	0
2024-02-09 11:35:00	20.9642	20.97031	20.9642	0
2024-02-09 11:40:00	20.9643	20.96886	20.9643	0
2024-02-09 11:45:00	20.9579	20.9668	20.9579	0
2024-02-09 11:50:00	20.9645	20.96609	20.9645	0
2024-02-09 11:55:00	20.9573	20.96473	20.9573	0
2024-02-09 12:00:00	20.957	20.96338	20.957	0
2024-02-09 12:05:00	20.978	20.96416	20.978	0
2024-02-09 12:10:00	20.9907	20.96623	20.9907	0
2024-02-09 12:15:00	21.0043	20.97021	21.0043	0
2024-02-09 12:20:00	21.0111	20.97493	21.0111	0
2024-02-09 12:25:00	21.0039	20.9789	21.0039	0
2024-02-09 12:30:00	21.0041	20.98288	21.0041	0
2024-02-09 12:35:00	21.0037	20.98746	21.0037	0
2024-02-09 12:40:00	21.004	20.99141	21.004	0
2024-02-09 12:45:00	21.0037	20.99605	21.0037	0
2024-02-09 12:50:00	21.0034	21.00069	21.0034	0
2024-02-09 12:55:00	20.9966	21.00255	20.9966	0
2024-02-09 13:00:00	20.9904	21.00252	20.9904	0
2024-02-09 13:05:00	20.9968	21.00177	20.9968	0
2024-02-09 13:10:00	20.99	20.99966	20.99	0
2024-02-09 13:15:00	20.9904	20.99831	20.9904	0
2024-02-09 13:20:00	20.9907	20.99697	20.9907	0
2024-02-09 13:25:00	20.9903	20.99563	20.9903	0
2024-02-09 13:30:00	20.9901	20.99424	20.9901	0
2024-02-09 13:35:00	20.9905	20.99292	20.9905	0
2024-02-09 13:40:00	20.9915	20.99173	20.9915	0
2024-02-09 13:45:00	20.9914	20.99121	20.9914	0
2024-02-09 13:50:00	20.9913	20.9913	20.9913	0
2024-02-09 13:55:00	20.992	20.99082	20.992	0
2024-02-09 14:00:00	20.9851	20.99033	20.9851	0
2024-02-09 14:05:00	20.9917	20.99046	20.9917	0
2024-02-09 14:10:00	20.9922	20.99061	20.9922	0
2024-02-09 14:15:00	20.992	20.99078	20.992	0
2024-02-09 14:20:00	20.9912	20.99089	20.9912	0
2024-02-09 14:25:00	20.9773	20.98957	20.9773	0
2024-02-09 14:30:00	20.9836	20.98878	20.9836	0
2024-02-09 14:35:00	20.9773	20.98737	20.9773	0
2024-02-09 14:40:00	20.977	20.98594	20.977	0
2024-02-09 14:45:00	20.9834	20.98508	20.9834	0
2024-02-09 14:50:00	20.9899	20.98556	20.9899	0
2024-02-09 14:55:00	20.9837	20.98476	20.9837	0
2024-02-09 15:00:00	20.9835	20.98389	20.9835	0
2024-02-09 15:05:00	20.984	20.98309	20.984	0
2024-02-09 15:10:00	20.977	20.98167	20.977	0
2024-02-09 15:15:00	20.9907	20.98301	20.9907	0
2024-02-09 15:20:00	20.9775	20.9824	20.9775	0
2024-02-09 15:25:00	20.9777	20.98244	20.9777	0
2024-02-09 15:30:00	20.9772	20.98246	20.9772	0
2024-02-09 15:35:00	20.9835	20.98247	20.9835	0
2024-02-09 15:40:00	20.9907	20.98255	20.9907	0
2024-02-09 15:45:00	20.9777	20.98195	20.9777	0
2024-02-09 15:50:00	20.9839	20.98199	20.9839	0
2024-02-09 15:55:00	20.9902	20.98261	20.9902	0
2024-02-09 16:00:00	20.9767	20.98258	20.9767	0
2024-02-09 16:05:00	20.9771	20.98122	20.9771	0
2024-02-09 16:10:00	20.9835	20.98182	20.9835	0
2024-02-09 16:15:00	20.9833	20.98238	20.9833	0
2024-02-09 16:20:00	20.9832	20.98298	20.9832	0
2024-02-09 16:25:00	20.9837	20.983	20.9837	0
2024-02-09 16:30:00	20.978	20.98173	20.978	0
2024-02-09 16:35:00	20.9787	20.98183	20.9787	0
2024-02-09 16:40:00	20.9845	20.98189	20.9845	0
2024-02-09 16:45:00	20.9779	20.98066	20.9779	0
2024-02-09 16:50:00	20.9779	20.98078	20.9779	0
2024-02-09 16:55:00	20.9845	20.98152	20.9845	0
2024-02-09 17:00:00	20.9853	20.9817	20.9853	0
2024-02-09 17:05:00	20.9778	20.98115	20.9778	0
2024-02-09 17:10:00	20.9778	20.98061	20.9778	0
2024-02-09 17:15:00	20.9778	20.98002	20.9778	0
2024-02-09 17:20:00	20.978	20.98002	20.978	0
2024-02-09 17:25:00	20.9774	20.97989	20.9774	0
2024-02-09 17:30:00	20.9837	20.97981	20.9837	0
2024-02-09 17:35:00	20.9835	20.98037	20.9835	0
2024-02-09 17:40:00	20.9766	20.98024	20.9766	0
2024-02-09 17:45:00	20.9832	20.98011	20.9832	0
2024-02-09 17:50:00	20.9898	20.98056	20.9898	0
2024-02-09 17:55:00	20.997	20.98248	20.997	0
2024-02-09 18:00:00	20.9768	20.98238	20.9768	0
2024-02-09 18:05:00	20.9766	20.98226	20.9766	0
2024-02-09 18:10:00	20.9971	20.98417	20.9971	0
2024-02-09 18:15:00	20.9908	20.98551	20.9908	0
2024-02-09 18:20:00	20.9904	20.98618	20.9904	0
2024-02-09 18:25:00	20.9902	20.98685	20.9902	0
2024-02-09 18:30:00	20.9833	20.98752	20.9833	0
2024-02-09 18:35:00	20.9845	20.98765	20.9845	0
2024-02-09 18:40:00	20.9845	20.98712	20.9845	0
2024-02-09 18:45:00	20.9779	20.98521	20.9779	0
2024-02-09 18:50:00	20.9845	20.98598	20.9845	0
2024-02-09 18:55:00	20.984	20.98672	20.984	0
2024-02-09 19:00:00	20.9842	20.98543	20.9842	0
2024-02-09 19:05:00	20.9838	20.98473	20.9838	0
2024-02-09 19:10:00	20.9902	20.98471	20.9902	0
2024-02-09 19:15:00	20.984	20.98409	20.984	0
2024-02-09 19:20:00	20.9782	20.98358	20.9782	0
2024-02-09 19:25:00	20.9842	20.98355	20.9842	0
2024-02-09 19:30:00	20.9771	20.98281	20.9771	0
2024-02-09 19:35:00	20.9835	20.98337	20.9835	0
2024-02-09 19:40:00	20.99	20.98392	20.99	0
2024-02-09 19:45:00	20.9845	20.98397	20.9845	0
2024-02-09 19:50:00	20.9839	20.98394	20.9839	0
2024-02-09 19:55:00	20.9843	20.98399	20.9843	0
2024-02-09 20:00:00	20.9838	20.98335	20.9838	0
2024-02-09 20:05:00	20.9776	20.98271	20.9776	0
2024-02-09 20:10:00	20.9851	20.9834	20.9851	0
2024-02-09 20:15:00	20.9782	20.9828	20.9782	0
2024-02-09 20:20:00	20.9781	20.9829	20.9781	0
2024-02-09 20:25:00	20.978	20.98235	20.978	0
2024-02-09 20:30:00	20.9774	20.98109	20.9774	0
2024-02-09 20:35:00	20.977	20.98034	20.977	0
2024-02-09 20:40:00	20.9768	20.97963	20.9768	0
2024-02-09 20:45:00	20.9772	20.97892	20.9772	0
2024-02-09 20:50:00	20.9776	20.9783	20.9776	0
2024-02-09 20:55:00	20.9771	20.97825	20.9771	0
2024-02-09 21:00:00	20.9769	20.97743	20.9769	0
2024-02-09 21:05:00	20.9767	20.97728	20.9767	0
2024-02-09 21:10:00	20.9765	20.97712	20.9765	0
2024-02-09 21:15:00	20.9765	20.97697	20.9765	0
2024-02-09 21:20:00	20.9764	20.97687	20.9764	0
2024-02-09 21:25:00	20.977	20.97687	20.977	0
2024-02-09 21:30:00	20.9767	20.97686	20.9767	0
2024-02-09 21:35:00	20.9766	20.9768	20.9766	0
2024-02-09 21:40:00	20.9765	20.97669	20.9765	0
2024-02-09 21:45:00	20.977	20.97668	20.977	0
2024-02-09 21:50:00	20.9708	20.97607	20.9708	0
2024-02-09 21:55:00	20.9711	20.97551	20.9711	0
2024-02-09 22:00:00	20.9778	20.97564	20.9778	0
2024-02-09 22:05:00	20.9773	20.97572	20.9773	0
2024-02-09 22:10:00	20.9782	20.9759	20.9782	0
2024-02-09 22:15:00	20.9775	20.97595	20.9775	0
2024-02-09 22:20:00	20.971	20.97538	20.971	0
2024-02-09 22:25:00	20.9705	20.97477	20.9705	0
2024-02-09 22:30:00	20.9769	20.97481	20.9769	0
2024-02-09 22:35:00	20.9767	20.97478	20.9767	0
2024-02-09 22:40:00	20.9699	20.97469	20.9699	0
2024-02-09 22:45:00	20.9777	20.97535	20.9777	0
2024-02-09 22:50:00	20.9778	20.97535	20.9778	0
2024-02-09 22:55:00	20.9712	20.97474	20.9712	0
2024-02-09 23:00:00	20.9773	20.97465	20.9773	0
2024-02-09 23:05:00	20.9782	20.97472	20.9782	0
2024-02-09 23:10:00	20.9788	20.9755	20.9788	0
2024-02-09 23:15:00	20.9779	20.97624	20.9779	0
2024-02-09 23:20:00	20.9707	20.97562	20.9707	0
2024-02-09 23:25:00	20.971	20.97505	20.971	0
2024-02-09 23:30:00	20.9839	20.97645	20.9839	0
2024-02-09 23:35:00	20.9769	20.97637	20.9769	0
2024-02-09 23:40:00	20.9774	20.97633	20.9774	0
2024-02-09 23:45:00	20.9703	20.97624	20.9703	0
2024-02-09 23:50:00	20.9775	20.97626	20.9775	0
2024-02-09 23:55:00	20.9776	20.9762	20.9776	0
2024-02-10 00:00:00	20.9779	20.97611	20.9779	0
2024-02-10 00:05:00	20.978	20.97612	20.978	0
2024-02-10 00:10:00	20.9707	20.97612	20.9707	0
2024-02-10 00:15:00	20.9777	20.97679	20.9777	0
2024-02-10 00:20:00	20.9711	20.97551	20.9711	0
2024-02-10 00:25:00	20.9706	20.97488	20.9706	0
2024-02-10 00:30:00	20.9776	20.9749	20.9776	0
2024-02-10 00:35:00	20.9777	20.97564	20.9777	0
2024-02-10 00:40:00	20.9845	20.97634	20.9845	0
2024-02-10 00:45:00	20.9712	20.9757	20.9712	0
2024-02-10 00:50:00	20.9773	20.97564	20.9773	0
2024-02-10 00:55:00	20.9782	20.97566	20.9782	0
2024-02-10 01:00:00	20.9775	20.97634	20.9775	0
2024-02-10 01:05:00	20.9771	20.97628	20.9771	0
2024-02-10 01:10:00	20.9774	20.97691	20.9774	0
2024-02-10 01:15:00	20.9776	20.97761	20.9776	0
2024-02-10 01:20:00	20.9777	20.97762	20.9777	0
2024-02-10 01:25:00	20.9778	20.97763	20.9778	0
2024-02-10 01:30:00	20.978	20.97698	20.978	0
2024-02-10 01:35:00	20.9714	20.977	20.9714	0
2024-02-10 01:40:00	20.9713	20.9764	20.9713	0
2024-02-10 01:45:00	20.9774	20.97632	20.9774	0
2024-02-10 01:50:00	20.9783	20.9764	20.9783	0
2024-02-10 01:55:00	20.9709	20.97578	20.9709	0
2024-02-10 02:00:00	20.9777	20.97581	20.9777	0
2024-02-10 02:05:00	20.9772	20.97577	20.9772	0
2024-02-10 02:10:00	20.9769	20.97569	20.9769	0
2024-02-10 02:15:00	20.9839	20.9763	20.9839	0
2024-02-10 02:20:00	20.9776	20.97626	20.9776	0
2024-02-10 02:25:00	20.9772	20.97684	20.9772	0
2024-02-10 02:30:00	20.9769	20.9774	20.9769	0
2024-02-10 02:35:00	20.9707	20.97673	20.9707	0
2024-02-10 02:40:00	20.971	20.976	20.971	0
2024-02-10 02:45:00	20.9718	20.97609	20.9718	0
2024-02-10 02:50:00	20.9723	20.97555	20.9723	0
2024-02-10 02:55:00	20.9726	20.97509	20.9726	0
2024-02-10 03:00:00	20.9723	20.97463	20.9723	0
2024-02-10 03:05:00	20.9719	20.97343	20.9719	0
2024-02-10 03:10:00	20.9711	20.97278	20.9711	0
2024-02-10 03:15:00	20.9639	20.97145	20.9639	0
2024-02-10 03:20:00	20.9715	20.97091	20.9715	0
2024-02-10 03:25:00	20.9714	20.97098	20.9714	0
2024-02-10 03:30:00	20.9715	20.97103	20.9715	0
2024-02-10 03:35:00	20.9847	20.97232	20.9847	0
2024-02-10 03:40:00	20.972	20.97229	20.972	0
2024-02-10 03:45:00	20.9779	20.97282	20.9779	0
2024-02-10 03:50:00	20.9713	20.97272	20.9713	0
2024-02-10 03:55:00	20.9646	20.97199	20.9646	0
2024-02-10 04:00:00	20.9713	20.97201	20.9713	0
2024-02-10 04:05:00	20.9707	20.97269	20.9707	0
2024-02-10 04:10:00	20.9637	20.97191	20.9637	0
2024-02-10 04:15:00	20.9641	20.97118	20.9641	0
2024-02-10 04:20:00	20.9704	20.97107	20.9704	0
2024-02-10 04:25:00	20.9647	20.96907	20.9647	0
2024-02-10 04:30:00	20.9641	20.96828	20.9641	0
2024-02-10 04:35:00	20.9637	20.96686	20.9637	0
2024-02-10 04:40:00	20.9634	20.96607	20.9634	0
2024-02-10 04:45:00	20.9639	20.966	20.9639	0
2024-02-10 04:50:00	20.9635	20.96522	20.9635	0
2024-02-10 04:55:00	20.9639	20.96454	20.9639	0
2024-02-10 05:00:00	20.9636	20.96453	20.9636	0
2024-02-10 05:05:00	20.9574	20.96386	20.9574	0
2024-02-10 05:10:00	20.9642	20.96324	20.9642	0
2024-02-10 05:15:00	20.9638	20.96315	20.9638	0
2024-02-10 05:20:00	20.9641	20.96315	20.9641	0
2024-02-10 05:25:00	20.9576	20.96254	20.9576	0
2024-02-10 05:30:00	20.9645	20.96265	20.9645	0
2024-02-10 05:35:00	20.9645	20.96271	20.9645	0
2024-02-10 05:40:00	20.9573	20.96209	20.9573	0
2024-02-10 05:45:00	20.9636	20.96206	20.9636	0
2024-02-10 05:50:00	20.964	20.9621	20.964	0
2024-02-10 05:55:00	20.9643	20.96279	20.9643	0
2024-02-10 06:00:00	20.9638	20.96275	20.9638	0
2024-02-10 06:05:00	20.9635	20.96272	20.9635	0
2024-02-10 06:10:00	20.9633	20.96264	20.9633	0
2024-02-10 06:15:00	20.9645	20.96333	20.9645	0
2024-02-10 06:20:00	20.9706	20.96394	20.9706	0
2024-02-10 06:25:00	20.9643	20.96392	20.9643	0
2024-02-10 06:30:00	20.9644	20.96463	20.9644	0
2024-02-10 06:35:00	20.9639	20.96466	20.9639	0
2024-02-10 06:40:00	20.9643	20.96469	20.9643	0
2024-02-10 06:45:00	20.9638	20.96464	20.9638	0
2024-02-10 06:50:00	20.9569	20.96395	20.9569	0
2024-02-10 06:55:00	20.9579	20.96339	20.9579	0
2024-02-10 07:00:00	20.964	20.96346	20.964	0
2024-02-10 07:05:00	20.9577	20.96278	20.9577	0
2024-02-10 07:10:00	20.9646	20.96218	20.9646	0
2024-02-10 07:15:00	20.9647	20.96222	20.9647	0
2024-02-10 07:20:00	20.9648	20.96226	20.9648	0
2024-02-10 07:25:00	20.9641	20.96228	20.9641	0
2024-02-10 07:30:00	20.9571	20.96156	20.9571	0
2024-02-10 07:35:00	20.9635	20.96153	20.9635	0
2024-02-10 07:40:00	20.9639	20.96223	20.9639	0
2024-02-10 07:45:00	20.9635	20.96279	20.9635	0
2024-02-10 07:50:00	20.97	20.96339	20.97	0
2024-02-10 07:55:00	20.9639	20.96401	20.9639	0
2024-02-10 08:00:00	20.9642	20.96397	20.9642	0
2024-02-10 08:05:00	20.9704	20.96454	20.9704	0
2024-02-10 08:10:00	20.9701	20.96507	20.9701	0
2024-02-10 08:15:00	20.964	20.96506	20.964	0
2024-02-10 08:20:00	20.971	20.96645	20.971	0
2024-02-10 08:25:00	20.9711	20.96721	20.9711	0
2024-02-10 08:30:00	20.9713	20.96795	20.9713	0
2024-02-10 08:35:00	20.9713	20.96873	20.9713	0
2024-02-10 08:40:00	20.9774	20.96947	20.9774	0
2024-02-10 08:45:00	20.9703	20.97011	20.9703	0
2024-02-10 08:50:00	20.9701	20.9707	20.9701	0
2024-02-10 08:55:00	20.9833	20.97199	20.9833	0
2024-02-10 09:00:00	20.9705	20.97203	20.9705	0
2024-02-10 09:05:00	20.9902	20.97465	20.9902	0
2024-02-10 09:10:00	20.9839	20.97594	20.9839	0
2024-02-10 09:15:00	20.991	20.97793	20.991	0
2024-02-10 09:20:00	20.9851	20.97931	20.9851	0
2024-02-10 09:25:00	20.9843	20.98061	20.9843	0
2024-02-10 09:30:00	20.9839	20.98126	20.9839	0
2024-02-10 09:35:00	20.9841	20.98264	20.9841	0
2024-02-10 09:40:00	20.9837	20.984	20.9837	0
2024-02-10 09:45:00	20.9842	20.98409	20.9842	0
2024-02-10 09:50:00	20.9911	20.98615	20.9911	0
2024-02-10 09:55:00	20.9839	20.98552	20.9839	0
2024-02-10 10:00:00	20.9836	20.98549	20.9836	0
2024-02-10 10:05:00	20.9908	20.98547	20.9908	0
2024-02-10 10:10:00	20.9904	20.986	20.9904	0
2024-02-10 10:15:00	20.9907	20.98664	20.9907	0
2024-02-10 10:20:00	20.9909	20.98734	20.9909	0
2024-02-10 10:25:00	20.9905	20.98798	20.9905	0
2024-02-10 10:30:00	20.9835	20.98796	20.9835	0
2024-02-10 10:35:00	20.9907	20.98861	20.9907	0
2024-02-10 10:40:00	20.991	20.9886	20.991	0
2024-02-10 10:45:00	20.9839	20.9886	20.9839	0
2024-02-10 10:50:00	20.9848	20.98872	20.9848	0
2024-02-10 10:55:00	20.9915	20.98879	20.9915	0
2024-02-10 11:00:00	20.9916	20.98891	20.9916	0
2024-02-10 11:05:00	20.9909	20.98893	20.9909	0
2024-02-10 11:10:00	20.9971	20.98955	20.9971	0
2024-02-10 11:15:00	20.9968	20.99018	20.9968	0
2024-02-10 11:20:00	20.9972	20.99155	20.9972	0
2024-02-10 11:25:00	20.9969	20.99217	20.9969	0
2024-02-10 11:30:00	20.9967	20.99274	20.9967	0
2024-02-10 11:35:00	20.9966	20.99401	20.9966	0
2024-02-10 11:40:00	20.9965	20.99518	20.9965	0
2024-02-10 11:45:00	20.9898	20.99501	20.9898	0
2024-02-10 11:50:00	20.997	20.99555	20.997	0
2024-02-10 11:55:00	21.0034	20.9968	21.0034	0
2024-02-10 12:00:00	20.9979	20.99688	20.9979	0
2024-02-10 12:05:00	20.9919	20.99639	20.9919	0
2024-02-10 12:10:00	20.9985	20.99652	20.9985	0
2024-02-10 12:15:00	20.9984	20.99667	20.9984	0
2024-02-10 12:20:00	21.005	20.9975	21.005	0
2024-02-10 12:25:00	21.0049	20.99833	21.0049	0
2024-02-10 12:30:00	21.0042	20.9991	21.0042	0
2024-02-10 12:35:00	21.0038	21.0005	21.0038	0
2024-02-10 12:40:00	21.0035	21.00115	21.0035	0
2024-02-10 12:45:00	21.0033	21.00114	21.0033	0
2024-02-10 12:50:00	21.0032	21.00167	21.0032	0
2024-02-10 12:55:00	21.0031	21.00279	21.0031	0
2024-02-10 13:00:00	21.0031	21.00325	21.0031	0
2024-02-10 13:05:00	21.0038	21.00379	21.0038	0
2024-02-10 13:10:00	21.0035	21.00364	21.0035	0
2024-02-10 13:15:00	21.004	21.00355	21.004	0
2024-02-10 13:20:00	21.0037	21.0035	21.0037	0
2024-02-10 13:25:00	21.0107	21.00419	21.0107	0
2024-02-10 13:30:00	21.0116	21.005	21.0116	0
2024-02-10 13:35:00	21.0116	21.00583	21.0116	0
2024-02-10 13:40:00	21.0042	21.00593	21.0042	0
2024-02-10 13:45:00	21.0051	21.00613	21.0051	0
2024-02-10 13:50:00	21.011	21.00692	21.011	0
2024-02-10 13:55:00	21.0105	21.00759	21.0105	0
2024-02-10 14:00:00	21.0041	21.00765	21.0041	0
2024-02-10 14:05:00	21.0111	21.00836	21.0111	0
2024-02-10 14:10:00	21.0106	21.00905	21.0106	0
2024-02-10 14:15:00	21.0036	21.00834	21.0036	0
2024-02-10 14:20:00	21.0167	21.00885	21.0167	0
2024-02-10 14:25:00	21.0105	21.00874	21.0105	0
2024-02-10 14:30:00	21.0108	21.0094	21.0108	0
2024-02-10 14:35:00	21.0116	21.01005	21.0116	0
2024-02-10 14:40:00	21.0182	21.01077	21.0182	0
2024-02-10 14:45:00	21.0116	21.01088	21.0116	0
2024-02-10 14:50:00	21.0116	21.01163	21.0116	0
2024-02-10 14:55:00	21.0109	21.01161	21.0109	0
2024-02-10 15:00:00	21.0105	21.0116	21.0105	0
2024-02-10 15:05:00	21.0169	21.01293	21.0169	0
2024-02-10 15:10:00	21.0172	21.01298	21.0172	0
2024-02-10 15:15:00	21.011	21.01303	21.011	0
2024-02-10 15:20:00	21.0105	21.013	21.0105	0
2024-02-10 15:25:00	21.0302	21.01486	21.0302	0
2024-02-10 15:30:00	21.0234	21.01538	21.0234	0
2024-02-10 15:35:00	21.0232	21.01654	21.0232	0
2024-02-10 15:40:00	21.0298	21.01836	21.0298	0
2024-02-10 15:45:00	21.0298	21.02025	21.0298	0
2024-02-10 15:50:00	21.031	21.0223	21.031	0
2024-02-10 15:55:00	21.0172	21.02233	21.0172	0
2024-02-10 16:00:00	21.0236	21.02297	21.0236	0
2024-02-10 16:05:00	21.0239	21.02426	21.0239	0
2024-02-10 16:10:00	21.0175	21.02496	21.0175	0
2024-02-10 16:15:00	21.0171	21.02365	21.0171	0
2024-02-10 16:20:00	21.0248	21.02379	21.0248	0
2024-02-10 16:25:00	21.018	21.02327	21.018	0
2024-02-10 16:30:00	21.0174	21.02203	21.0174	0
2024-02-10 16:35:00	21.0176	21.02081	21.0176	0
2024-02-10 16:40:00	21.0238	21.02009	21.0238	0
2024-02-10 16:45:00	21.0176	21.02013	21.0176	0
2024-02-10 16:50:00	21.0171	21.01948	21.0171	0
2024-02-10 16:55:00	21.0235	21.01944	21.0235	0
2024-02-10 17:00:00	21.0179	21.01948	21.0179	0
2024-02-10 17:05:00	21.0179	21.01956	21.0179	0
2024-02-10 17:10:00	21.0174	21.01882	21.0174	0
2024-02-10 17:15:00	21.0176	21.01878	21.0176	0
2024-02-10 17:20:00	21.0105	21.01809	21.0105	0
2024-02-10 17:25:00	21.0107	21.0174	21.0107	0
2024-02-10 17:30:00	21.017	21.01672	21.017	0
2024-02-10 17:35:00	21.0101	21.01597	21.0101	0
2024-02-10 17:40:00	21.0166	21.01592	21.0166	0
2024-02-10 17:45:00	21.0165	21.01522	21.0165	0
2024-02-10 17:50:00	21.0104	21.01447	21.0104	0
2024-02-10 17:55:00	21.0107	21.01375	21.0107	0
2024-02-10 18:00:00	21.0175	21.01376	21.0175	0
2024-02-10 18:05:00	21.0171	21.01371	21.0171	0
2024-02-10 18:10:00	21.0102	21.01368	21.0102	0
2024-02-10 18:15:00	21.0106	21.01367	21.0106	0
2024-02-10 18:20:00	21.011	21.01307	21.011	0
2024-02-10 18:25:00	21.0105	21.01311	21.0105	0
2024-02-10 18:30:00	21.0035	21.0118	21.0035	0
2024-02-10 18:35:00	21.0107	21.01122	21.0107	0
2024-02-10 18:40:00	21.0044	21.01062	21.0044	0
2024-02-10 18:45:00	21.0172	21.01127	21.0172	0
2024-02-10 18:50:00	21.011	21.01062	21.011	0
2024-02-10 18:55:00	21.0044	21.00935	21.0044	0
2024-02-10 19:00:00	21.0106	21.00939	21.0106	0
2024-02-10 19:05:00	21.0108	21.00941	21.0108	0
2024-02-10 19:10:00	21.0037	21.00868	21.0037	0
2024-02-10 19:15:00	21.004	21.00803	21.004	0
2024-02-10 19:20:00	21.0049	21.00817	21.0049	0
2024-02-10 19:25:00	20.9983	21.00693	20.9983	0
2024-02-10 19:30:00	21.0043	21.00692	21.0043	0
2024-02-10 19:35:00	21.0045	21.00565	21.0045	0
2024-02-10 19:40:00	21.004	21.00495	21.004	0
2024-02-10 19:45:00	21.0042	21.00493	21.0042	0
2024-02-10 19:50:00	21.0038	21.00425	21.0038	0
2024-02-10 19:55:00	21.0035	21.00352	21.0035	0
2024-02-10 20:00:00	21.0033	21.00348	21.0033	0
2024-02-10 20:05:00	21.0166	21.00474	21.0166	0
2024-02-10 20:10:00	21.0031	21.00456	21.0031	0
2024-02-10 20:15:00	21.0231	21.00704	21.0231	0
2024-02-10 20:20:00	21.0097	21.00758	21.0097	0
2024-02-10 20:25:00	21.0037	21.0075	21.0037	0
2024-02-10 20:30:00	21.0102	21.00812	21.0102	0
2024-02-10 20:35:00	21.0033	21.00803	21.0033	0
2024-02-10 20:40:00	21.0032	21.00797	21.0032	0
2024-02-10 20:45:00	21.0038	21.008	21.0038	0
2024-02-10 20:50:00	20.9969	21.00736	20.9969	0
2024-02-10 20:55:00	20.9967	21.00537	20.9967	0
2024-02-10 21:00:00	21.0039	21.00545	21.0039	0
2024-02-10 21:05:00	20.9975	21.00289	20.9975	0
2024-02-10 21:10:00	21.0043	21.00235	21.0043	0
2024-02-10 21:15:00	20.9979	21.00177	20.9979	0
2024-02-10 21:20:00	20.9973	21.00048	20.9973	0
2024-02-10 21:25:00	21.017	21.00185	21.017	0
2024-02-10 21:30:00	21.0034	21.00187	21.0034	0
2024-02-10 21:35:00	21.0038	21.00187	21.0038	0
2024-02-10 21:40:00	21.0041	21.00259	21.0041	0
2024-02-10 21:45:00	20.9976	21.00268	20.9976	0
2024-02-10 21:50:00	21.0045	21.00274	21.0045	0
2024-02-10 21:55:00	21.0107	21.00406	21.0107	0
2024-02-10 22:00:00	20.9975	21.00338	20.9975	0
2024-02-10 22:05:00	20.9977	21.00336	20.9977	0
2024-02-10 22:10:00	21.0039	21.00402	21.0039	0
2024-02-10 22:15:00	21.0041	21.00273	21.0041	0
2024-02-10 22:20:00	21.0037	21.00276	21.0037	0
2024-02-10 22:25:00	20.9968	21.00206	20.9968	0
2024-02-10 22:30:00	21.0033	21.00198	21.0033	0
2024-02-10 22:35:00	20.9965	21.00187	20.9965	0
2024-02-10 22:40:00	21.0037	21.00179	21.0037	0
2024-02-10 22:45:00	21.0035	21.00107	21.0035	0
2024-02-10 22:50:00	21.0033	21.00165	21.0033	0
2024-02-10 22:55:00	20.9899	21.00087	20.9899	0
2024-02-10 23:00:00	20.9903	20.99951	20.9903	0
2024-02-10 23:05:00	21.0035	20.99945	21.0035	0
2024-02-10 23:10:00	20.9966	20.99874	20.9966	0
2024-02-10 23:15:00	21.0032	20.99938	21.0032	0
2024-02-10 23:20:00	20.9972	20.99877	20.9972	0
2024-02-10 23:25:00	20.9969	20.99881	20.9969	0
2024-02-10 23:30:00	20.9967	20.99811	20.9967	0
2024-02-10 23:35:00	20.9911	20.99687	20.9911	0
2024-02-10 23:40:00	20.9979	20.99633	20.9979	0
2024-02-10 23:45:00	20.998	20.99714	20.998	0
2024-02-10 23:50:00	20.9907	20.99718	20.9907	0
2024-02-10 23:55:00	20.9904	20.99587	20.9904	0
2024-02-11 00:00:00	20.9908	20.99529	20.9908	0
2024-02-11 00:05:00	20.991	20.99407	20.991	0
2024-02-11 00:10:00	20.9912	20.99347	20.9912	0
2024-02-11 00:15:00	20.9912	20.9929	20.9912	0
2024-02-11 00:20:00	20.9847	20.9917	20.9847	0
2024-02-11 00:25:00	20.9908	20.99167	20.9908	0
2024-02-11 00:30:00	20.9837	20.99025	20.9837	0
2024-02-11 00:35:00	20.9835	20.9888	20.9835	0
2024-02-11 00:40:00	20.9766	20.98739	20.9766	0
2024-02-11 00:45:00	20.9839	20.98674	20.9839	0
2024-02-11 00:50:00	20.9843	20.98609	20.9843	0
2024-02-11 00:55:00	20.9771	20.9847	20.9771	0
2024-02-11 01:00:00	20.9769	20.98327	20.9769	0
2024-02-11 01:05:00	20.9833	20.98248	20.9833	0
2024-02-11 01:10:00	20.9765	20.98166	20.9765	0
2024-02-11 01:15:00	20.9765	20.98023	20.9765	0
2024-02-11 01:20:00	20.977	20.97956	20.977	0
2024-02-11 01:25:00	20.9768	20.97889	20.9768	0
2024-02-11 01:30:00	20.9766	20.97889	20.9766	0
2024-02-11 01:35:00	20.9765	20.97815	20.9765	0
2024-02-11 01:40:00	20.9771	20.97743	20.9771	0
2024-02-11 01:45:00	20.9769	20.97741	20.9769	0
2024-02-11 01:50:00	20.9774	20.97746	20.9774	0
2024-02-11 01:55:00	20.977	20.97683	20.977	0
2024-02-11 02:00:00	20.9773	20.97691	20.9773	0
2024-02-11 02:05:00	20.9703	20.97629	20.9703	0
2024-02-11 02:10:00	20.9701	20.9756	20.9701	0
2024-02-11 02:15:00	20.9766	20.97558	20.9766	0
2024-02-11 02:20:00	20.9765	20.97557	20.9765	0
2024-02-11 02:25:00	20.9764	20.97556	20.9764	0
2024-02-11 02:30:00	20.9764	20.97549	20.9764	0
2024-02-11 02:35:00	20.9771	20.97551	20.9771	0
2024-02-11 02:40:00	20.9701	20.97478	20.9701	0
2024-02-11 02:45:00	20.9707	20.97415	20.9707	0
2024-02-11 02:50:00	20.9709	20.97351	20.9709	0
2024-02-11 02:55:00	20.9704	20.97352	20.9704	0
2024-02-11 03:00:00	20.9702	20.97353	20.9702	0
2024-02-11 03:05:00	20.9773	20.9736	20.9773	0
2024-02-11 03:10:00	20.971	20.97305	20.971	0
2024-02-11 03:15:00	20.9705	20.97246	20.9705	0
2024-02-11 03:20:00	20.9708	20.9719	20.9708	0
2024-02-11 03:25:00	20.9709	20.97128	20.9709	0
2024-02-11 03:30:00	20.9717	20.97144	20.9717	0
2024-02-11 03:35:00	20.971	20.97147	20.971	0
2024-02-11 03:40:00	20.9705	20.97143	20.9705	0
2024-02-11 03:45:00	20.9774	20.97213	20.9774	0
2024-02-11 03:50:00	20.9777	20.97288	20.9777	0
2024-02-11 03:55:00	20.9772	20.97287	20.9772	0
2024-02-11 04:00:00	20.9709	20.97286	20.9709	0
2024-02-11 04:05:00	20.9712	20.97293	20.9712	0
2024-02-11 04:10:00	20.9779	20.97364	20.9779	0
2024-02-11 04:15:00	20.9712	20.97367	20.9712	0
2024-02-11 04:20:00	20.9712	20.97362	20.9712	0
2024-02-11 04:25:00	20.9779	20.97431	20.9779	0
2024-02-11 04:30:00	20.9707	20.97433	20.9707	0
2024-02-11 04:35:00	20.9636	20.97295	20.9636	0
2024-02-11 04:40:00	20.9708	20.97226	20.9708	0
2024-02-11 04:45:00	20.9704	20.97158	20.9704	0
2024-02-11 04:50:00	20.9635	20.97084	20.9635	0
2024-02-11 04:55:00	20.9633	20.97005	20.9633	0
2024-02-11 05:00:00	20.9704	20.9693	20.9704	0
2024-02-11 05:05:00	20.9701	20.96919	20.9701	0
2024-02-11 05:10:00	20.964	20.96847	20.964	0
2024-02-11 05:15:00	20.9636	20.96704	20.9636	0
2024-02-11 05:20:00	20.9768	20.96765	20.9768	0
2024-02-11 05:25:00	20.9638	20.96767	20.9638	0
2024-02-11 05:30:00	20.9641	20.967	20.9641	0
2024-02-11 05:35:00	20.9711	20.96707	20.9711	0
2024-02-11 05:40:00	20.9639	20.96711	20.9639	0
2024-02-11 05:45:00	20.9636	20.96714	20.9636	0
2024-02-11 05:50:00	20.9707	20.96717	20.9707	0
2024-02-11 05:55:00	20.9709	20.96725	20.9709	0
2024-02-11 06:00:00	20.971	20.96795	20.971	0
2024-02-11 06:05:00	20.9718	20.96877	20.9718	0
2024-02-11 06:10:00	20.979	20.96899	20.979	0
2024-02-11 06:15:00	20.9714	20.96975	20.9714	0
2024-02-11 06:20:00	20.9714	20.97048	20.9714	0
2024-02-11 06:25:00	20.9775	20.97112	20.9775	0
2024-02-11 06:30:00	20.9704	20.97177	20.9704	0
2024-02-11 06:35:00	20.9768	20.97309	20.9768	0
2024-02-11 06:40:00	20.97	20.97302	20.97	0
2024-02-11 06:45:00	20.9699	20.97292	20.9699	0
2024-02-11 06:50:00	20.9705	20.97287	20.9705	0
2024-02-11 06:55:00	20.9715	20.97284	20.9715	0
2024-02-11 07:00:00	20.9775	20.97269	20.9775	0
2024-02-11 07:05:00	20.9843	20.97398	20.9843	0
2024-02-11 07:10:00	20.9772	20.97456	20.9772	0
2024-02-11 07:15:00	20.9702	20.97383	20.9702	0
2024-02-11 07:20:00	20.9767	20.97446	20.9767	0
2024-02-11 07:25:00	20.9766	20.97444	20.9766	0
2024-02-11 07:30:00	20.9765	20.97509	20.9765	0
2024-02-11 07:35:00	20.9764	20.97574	20.9764	0
2024-02-11 07:40:00	20.9764	20.97633	20.9764	0
2024-02-11 07:45:00	20.9764	20.97682	20.9764	0
2024-02-11 07:50:00	20.9703	20.9761	20.9703	0
2024-02-11 07:55:00	20.9773	20.9754	20.9773	0
2024-02-11 08:00:00	20.9775	20.97543	20.9775	0
2024-02-11 08:05:00	20.971	20.97551	20.971	0
2024-02-11 08:10:00	20.9772	20.97556	20.9772	0
2024-02-11 08:15:00	20.9769	20.97559	20.9769	0
2024-02-11 08:20:00	20.9779	20.97573	20.9779	0
2024-02-11 08:25:00	20.984	20.97649	20.984	0
2024-02-11 08:30:00	20.9776	20.97661	20.9776	0
2024-02-11 08:35:00	20.9784	20.97681	20.9784	0
2024-02-11 08:40:00	20.9782	20.9776	20.9782	0
2024-02-11 08:45:00	20.9842	20.97829	20.9842	0
2024-02-11 08:50:00	20.9771	20.97825	20.9771	0
2024-02-11 08:55:00	20.9774	20.97889	20.9774	0
2024-02-11 09:00:00	20.9777	20.97894	20.9777	0
2024-02-11 09:05:00	20.9772	20.97897	20.9772	0
2024-02-11 09:10:00	20.9769	20.97887	20.9769	0
2024-02-11 09:15:00	20.9834	20.97881	20.9834	0
2024-02-11 09:20:00	20.9773	20.97878	20.9773	0
2024-02-11 09:25:00	20.9769	20.97863	20.9769	0
2024-02-11 09:30:00	20.9908	20.97989	20.9908	0
2024-02-11 09:35:00	20.9904	20.98051	20.9904	0
2024-02-11 09:40:00	20.984	20.9812	20.984	0
2024-02-11 09:45:00	20.9844	20.9819	20.9844	0
2024-02-11 09:50:00	20.9905	20.98318	20.9905	0
2024-02-11 09:55:00	20.9909	20.98455	20.9909	0
2024-02-11 10:00:00	20.991	20.98596	20.991	0
2024-02-11 10:05:00	20.9906	20.98668	20.9906	0
2024-02-11 10:10:00	20.9908	20.98803	20.9908	0
2024-02-11 10:15:00	20.9904	20.98938	20.9904	0
2024-02-11 10:20:00	20.9975	20.99005	20.9975	0
2024-02-11 10:25:00	20.9911	20.99012	20.9911	0
2024-02-11 10:30:00	20.9919	20.99091	20.9919	0
2024-02-11 10:35:00	20.9911	20.99158	20.9911	0
2024-02-11 10:40:00	20.9911	20.99164	20.9911	0
2024-02-11 10:45:00	20.998	20.99235	20.998	0
2024-02-11 10:50:00	20.9913	20.99238	20.9913	0
2024-02-11 10:55:00	20.9974	20.99306	20.9974	0
2024-02-11 11:00:00	20.9903	20.99301	20.9903	0
2024-02-11 11:05:00	20.9975	20.99372	20.9975	0
2024-02-11 11:10:00	20.9971	20.99368	20.9971	0
2024-02-11 11:15:00	20.9968	20.99425	20.9968	0
2024-02-11 11:20:00	20.9966	20.99472	20.9966	0
2024-02-11 11:25:00	21.0032	20.99593	21.0032	0
2024-02-11 11:30:00	20.9965	20.99647	20.9965	0
2024-02-11 11:35:00	20.9964	20.99631	20.9964	0
2024-02-11 11:40:00	20.9964	20.99682	20.9964	0
2024-02-11 11:45:00	21.003	20.99738	21.003	0
2024-02-11 11:50:00	20.9964	20.99799	20.9964	0
2024-02-11 11:55:00	21.003	20.99854	21.003	0
2024-02-11 12:00:00	21.0043	20.99926	21.0043	0
2024-02-11 12:05:00	21.0038	20.99996	21.0038	0
2024-02-11 12:10:00	21.0176	21.00206	21.0176	0
2024-02-11 12:15:00	21.0105	21.00279	21.0105	0
2024-02-11 12:20:00	21.0041	21.00355	21.0041	0
2024-02-11 12:25:00	21.0111	21.00502	21.0111	0
2024-02-11 12:30:00	21.0106	21.00644	21.0106	0
2024-02-11 12:35:00	21.0041	21.00655	21.0041	0
2024-02-11 12:40:00	21.0037	21.00728	21.0037	0
2024-02-11 12:45:00	21.0114	21.00812	21.0114	0
2024-02-11 12:50:00	21.0041	21.0081	21.0041	0
2024-02-11 12:55:00	21.0043	21.00815	21.0043	0
2024-02-11 13:00:00	21.0105	21.00744	21.0105	0
2024-02-11 13:05:00	21.0102	21.00741	21.0102	0
2024-02-11 13:10:00	21.0034	21.00734	21.0034	0
2024-02-11 13:15:00	21.0106	21.00729	21.0106	0
2024-02-11 13:20:00	21.011	21.00733	21.011	0
2024-02-11 13:25:00	21.0105	21.00797	21.0105	0
2024-02-11 13:30:00	21.0102	21.00862	21.0102	0
2024-02-11 13:35:00	21.0174	21.00922	21.0174	0
2024-02-11 13:40:00	21.0109	21.0099	21.0109	0
2024-02-11 13:45:00	21.0177	21.01124	21.0177	0
2024-02-11 13:50:00	21.0172	21.01191	21.0172	0
2024-02-11 13:55:00	21.0169	21.01258	21.0169	0
2024-02-11 14:00:00	21.0167	21.01391	21.0167	0
2024-02-11 14:05:00	21.0171	21.01456	21.0171	0
2024-02-11 14:10:00	21.0169	21.01515	21.0169	0
2024-02-11 14:15:00	21.01	21.0151	21.01	0
2024-02-11 14:20:00	21.0166	21.01574	21.0166	0
2024-02-11 14:25:00	21.0165	21.01565	21.0165	0
2024-02-11 14:30:00	21.0231	21.01687	21.0231	0
2024-02-11 14:35:00	21.0236	21.01746	21.0236	0
2024-02-11 14:40:00	21.0167	21.01741	21.0167	0
2024-02-11 14:45:00	21.0233	21.01805	21.0233	0
2024-02-11 14:50:00	21.0172	21.0181	21.0172	0
2024-02-11 14:55:00	21.0175	21.01814	21.0175	0
2024-02-11 15:00:00	21.0171	21.01816	21.0171	0
2024-02-11 15:05:00	21.0235	21.01951	21.0235	0
2024-02-11 15:10:00	21.0233	21.02018	21.0233	0
2024-02-11 15:15:00	21.0166	21.02019	21.0166	0
2024-02-11 15:20:00	21.0231	21.02019	21.0231	0
2024-02-11 15:25:00	21.0177	21.0196	21.0177	0
2024-02-11 15:30:00	21.0172	21.01965	21.0172	0
2024-02-11 15:35:00	21.0236	21.01968	21.0236	0
2024-02-11 15:40:00	21.0239	21.02035	21.0239	0
2024-02-11 15:45:00	21.0169	21.02029	21.0169	0
2024-02-11 15:50:00	21.0173	21.02031	21.0173	0
2024-02-11 15:55:00	21.0303	21.02099	21.0303	0
2024-02-11 16:00:00	21.0234	21.021	21.0234	0
2024-02-11 16:05:00	21.0299	21.02233	21.0299	0
2024-02-11 16:10:00	21.0298	21.023	21.0298	0
2024-02-11 16:15:00	21.0231	21.02354	21.0231	0
2024-02-11 16:20:00	21.0237	21.02419	21.0237	0
2024-02-11 16:25:00	21.0308	21.02491	21.0308	0
2024-02-11 16:30:00	21.0237	21.02489	21.0237	0
2024-02-11 16:35:00	21.0181	21.02501	21.0181	0
2024-02-11 16:40:00	21.0248	21.02576	21.0248	0
2024-02-11 16:45:00	21.0247	21.0252	21.0247	0
2024-02-11 16:50:00	21.0175	21.02461	21.0175	0
2024-02-11 16:55:00	21.0171	21.02333	21.0171	0
2024-02-11 17:00:00	21.0174	21.02209	21.0174	0
2024-02-11 17:05:00	21.0237	21.02215	21.0237	0
2024-02-11 17:10:00	21.0234	21.02212	21.0234	0
2024-02-11 17:15:00	21.0166	21.0207	21.0166	0
2024-02-11 17:20:00	21.0232	21.02065	21.0232	0
2024-02-11 17:25:00	21.0238	21.02122	21.0238	0
2024-02-11 17:30:00	21.0169	21.02043	21.0169	0
2024-02-11 17:35:00	21.0234	21.0203	21.0234	0
2024-02-11 17:40:00	21.0171	21.02026	21.0171	0
2024-02-11 17:45:00	21.0169	21.02024	21.0169	0
2024-02-11 17:50:00	21.0174	21.02024	21.0174	0
2024-02-11 17:55:00	21.0316	21.02103	21.0316	0
2024-02-11 18:00:00	21.0309	21.02178	21.0309	0
2024-02-11 18:05:00	21.031	21.02322	21.031	0
2024-02-11 18:10:00	21.0239	21.02329	21.0239	0
2024-02-11 18:15:00	21.0241	21.02332	21.0241	0
2024-02-11 18:20:00	21.0237	21.024	21.0237	0
2024-02-11 18:25:00	21.0242	21.02408	21.0242	0
2024-02-11 18:30:00	21.0171	21.02408	21.0171	0
2024-02-11 18:35:00	21.0242	21.02481	21.0242	0
2024-02-11 18:40:00	21.0238	21.02545	21.0238	0
2024-02-11 18:45:00	21.0242	21.02471	21.0242	0
2024-02-11 18:50:00	21.0171	21.02333	21.0171	0
2024-02-11 18:55:00	21.0241	21.02264	21.0241	0
2024-02-11 19:00:00	21.025	21.02275	21.025	0
2024-02-11 19:05:00	21.0176	21.0221	21.0176	0
2024-02-11 19:10:00	21.0244	21.02217	21.0244	0
2024-02-11 19:15:00	21.0245	21.0222	21.0245	0
2024-02-11 19:20:00	21.0312	21.02361	21.0312	0
2024-02-11 19:25:00	21.0373	21.02492	21.0373	0
2024-02-11 19:30:00	21.0303	21.02557	21.0303	0
2024-02-11 19:35:00	21.024	21.02555	21.024	0
2024-02-11 19:40:00	21.0309	21.02693	21.0309	0
2024-02-11 19:45:00	21.0304	21.02756	21.0304	0
2024-02-11 19:50:00	21.0302	21.02808	21.0302	0
2024-02-11 19:55:00	21.0306	21.02938	21.0306	0
2024-02-11 20:00:00	21.0315	21.03009	21.0315	0
2024-02-11 20:05:00	21.0309	21.03073	21.0309	0
2024-02-11 20:10:00	21.0311	21.03072	21.0311	0
2024-02-11 20:15:00	21.0306	21.03005	21.0306	0
2024-02-11 20:20:00	21.0309	21.03011	21.0309	0
2024-02-11 20:25:00	21.0245	21.03016	21.0245	0
2024-02-11 20:30:00	21.0306	21.03013	21.0306	0
2024-02-11 20:35:00	21.0309	21.03018	21.0309	0
2024-02-11 20:40:00	21.0311	21.03027	21.0311	0
2024-02-11 20:45:00	21.0306	21.03027	21.0306	0
2024-02-11 20:50:00	21.0303	21.03015	21.0303	0
2024-02-11 20:55:00	21.0301	21.03007	21.0301	0
2024-02-11 21:00:00	21.0299	21.02995	21.0299	0
2024-02-11 21:05:00	21.0305	21.02994	21.0305	0
2024-02-11 21:10:00	21.0308	21.02993	21.0308	0
2024-02-11 21:15:00	21.0237	21.02985	21.0237	0
2024-02-11 21:20:00	21.0302	21.02981	21.0302	0
2024-02-11 21:25:00	21.0307	21.02979	21.0307	0
2024-02-11 21:30:00	21.0242	21.0291	21.0242	0
2024-02-11 21:35:00	21.031	21.02914	21.031	0
2024-02-11 21:40:00	21.0313	21.02924	21.0313	0
2024-02-11 21:45:00	21.0307	21.0293	21.0307	0
2024-02-11 21:50:00	21.0303	21.02934	21.0303	0
2024-02-11 21:55:00	21.0301	21.0293	21.0301	0
2024-02-11 22:00:00	21.03	21.02922	21.03	0
2024-02-11 22:05:00	21.0238	21.02923	21.0238	0
2024-02-11 22:10:00	21.0302	21.02923	21.0302	0
2024-02-11 22:15:00	21.03	21.02916	21.03	0
2024-02-11 22:20:00	21.0299	21.02973	21.0299	0
2024-02-11 22:25:00	21.0298	21.02961	21.0298	0
2024-02-11 22:30:00	21.0298	21.02946	21.0298	0
2024-02-11 22:35:00	21.0231	21.0287	21.0231	0
2024-02-11 22:40:00	21.0304	21.02871	21.0304	0
2024-02-11 22:45:00	21.0307	21.02877	21.0307	0
2024-02-11 22:50:00	21.0242	21.02819	21.0242	0
2024-02-11 22:55:00	21.031	21.02891	21.031	0
2024-02-11 23:00:00	21.0313	21.02902	21.0313	0
2024-02-11 23:05:00	21.0313	21.02915	21.0313	0
2024-02-11 23:10:00	21.0313	21.02929	21.0313	0
2024-02-11 23:15:00	21.0313	21.02944	21.0313	0
2024-02-11 23:20:00	21.0314	21.0296	21.0314	0
2024-02-11 23:25:00	21.0248	21.02977	21.0248	0
2024-02-11 23:30:00	21.0315	21.02988	21.0315	0
2024-02-11 23:35:00	21.0309	21.0299	21.0309	0
2024-02-11 23:40:00	21.031	21.03058	21.031	0
2024-02-11 23:45:00	21.0305	21.03053	21.0305	0
2024-02-11 23:50:00	21.0302	21.03042	21.0302	0
2024-02-11 23:55:00	21.03	21.03029	21.03	0
2024-02-12 00:00:00	21.0299	21.03015	21.0299	0
2024-02-12 00:05:00	21.0304	21.03006	21.0304	0
2024-02-12 00:10:00	21.0302	21.02994	21.0302	0
2024-02-12 00:15:00	21.03	21.03046	21.03	0
2024-02-12 00:20:00	21.0311	21.03042	21.0311	0
2024-02-12 00:25:00	21.0312	21.03045	21.0312	0
2024-02-12 00:30:00	21.0313	21.03048	21.0313	0
2024-02-12 00:35:00	21.0308	21.03051	21.0308	0
2024-02-12 00:40:00	21.0309	21.03058	21.0309	0
2024-02-12 00:45:00	21.0311	21.03069	21.0311	0
2024-02-12 00:50:00	21.0306	21.03076	21.0306	0
2024-02-12 00:55:00	21.031	21.03082	21.031	0
2024-02-12 01:00:00	21.0238	21.03018	21.0238	0
2024-02-12 01:05:00	21.0241	21.02959	21.0241	0
2024-02-12 01:10:00	21.0243	21.02891	21.0243	0
2024-02-12 01:15:00	21.0238	21.02817	21.0238	0
2024-02-12 01:20:00	21.0235	21.02739	21.0235	0
2024-02-12 01:25:00	21.0239	21.0267	21.0239	0
2024-02-12 01:30:00	21.0236	21.02597	21.0236	0
2024-02-12 01:35:00	21.0174	21.0246	21.0174	0
2024-02-12 01:40:00	21.0244	21.02398	21.0244	0
2024-02-12 01:45:00	21.0306	21.02394	21.0306	0
2024-02-12 01:50:00	21.0243	21.02399	21.0243	0
2024-02-12 01:55:00	21.0251	21.02409	21.0251	0
2024-02-12 02:00:00	21.0256	21.02422	21.0256	0
2024-02-12 02:05:00	21.0187	21.02371	21.0187	0
2024-02-12 02:10:00	21.0179	21.02315	21.0179	0
2024-02-12 02:15:00	21.0253	21.02329	21.0253	0
2024-02-12 02:20:00	21.0184	21.02277	21.0184	0
2024-02-12 02:25:00	21.0243	21.02346	21.0243	0
2024-02-12 02:30:00	21.0244	21.02346	21.0244	0
2024-02-12 02:35:00	21.0172	21.02212	21.0172	0
2024-02-12 02:40:00	21.0169	21.02138	21.0169	0
2024-02-12 02:45:00	21.0167	21.02054	21.0167	0
2024-02-12 02:50:00	21.0166	21.01964	21.0166	0
2024-02-12 02:55:00	21.0172	21.01949	21.0172	0
2024-02-12 03:00:00	21.0182	21.01952	21.0182	0
2024-02-12 03:05:00	21.0175	21.01874	21.0175	0
2024-02-12 03:10:00	21.0104	21.01794	21.0104	0
2024-02-12 03:15:00	21.0109	21.0166	21.0109	0
2024-02-12 03:20:00	21.0171	21.01587	21.0171	0
2024-02-12 03:25:00	21.0168	21.01583	21.0168	0
2024-02-12 03:30:00	21.0167	21.01581	21.0167	0
2024-02-12 03:35:00	21.0178	21.01592	21.0178	0
2024-02-12 03:40:00	21.0173	21.01599	21.0173	0
2024-02-12 03:45:00	21.0175	21.01602	21.0175	0
2024-02-12 03:50:00	21.0171	21.01591	21.0171	0
2024-02-12 03:55:00	21.0168	21.01584	21.0168	0
2024-02-12 04:00:00	21.0174	21.01654	21.0174	0
2024-02-12 04:05:00	21.0176	21.01721	21.0176	0
2024-02-12 04:10:00	21.0171	21.01721	21.0171	0
2024-02-12 04:15:00	21.0168	21.01721	21.0168	0
2024-02-12 04:20:00	21.0167	21.01721	21.0167	0
2024-02-12 04:25:00	21.0166	21.01709	21.0166	0
2024-02-12 04:30:00	21.0171	21.01707	21.0171	0
2024-02-12 04:35:00	21.0174	21.01706	21.0174	0
2024-02-12 04:40:00	21.0176	21.01711	21.0176	0
2024-02-12 04:45:00	21.0171	21.01714	21.0171	0
2024-02-12 04:50:00	21.0175	21.01715	21.0175	0
2024-02-12 04:55:00	21.0238	21.01777	21.0238	0
2024-02-12 05:00:00	21.0168	21.01774	21.0168	0
2024-02-12 05:05:00	21.0167	21.01773	21.0167	0
2024-02-12 05:10:00	21.0171	21.01777	21.0171	0
2024-02-12 05:15:00	21.0241	21.01852	21.0241	0
2024-02-12 05:20:00	21.0311	21.01992	21.0311	0
2024-02-12 05:25:00	21.0306	21.02124	21.0306	0
2024-02-12 05:30:00	21.0241	21.02189	21.0241	0
2024-02-12 05:35:00	21.031	21.02328	21.031	0
2024-02-12 05:40:00	21.0311	21.02464	21.0311	0
2024-02-12 05:45:00	21.0311	21.02537	21.0311	0
2024-02-12 05:50:00	21.0239	21.02608	21.0239	0
2024-02-12 05:55:00	21.031	21.02751	21.031	0
2024-02-12 06:00:00	21.0305	21.02885	21.0305	0
2024-02-12 06:05:00	21.0302	21.02946	21.0302	0
2024-02-12 06:10:00	21.0313	21.02948	21.0313	0
2024-02-12 06:15:00	21.0313	21.02955	21.0313	0
2024-02-12 06:20:00	21.0247	21.02961	21.0247	0
2024-02-12 06:25:00	21.0308	21.02959	21.0308	0
2024-02-12 06:30:00	21.031	21.02958	21.031	0
2024-02-12 06:35:00	21.0172	21.02819	21.0172	0
2024-02-12 06:40:00	20.9969	21.02549	20.9969	0
2024-02-12 06:45:00	21.0167	21.02406	21.0167	0
2024-02-12 06:50:00	21.0312	21.02413	21.0312	0
2024-02-12 06:55:00	21.0306	21.02417	21.0306	0
2024-02-12 07:00:00	21.0242	21.02346	21.0242	0
2024-02-12 07:05:00	21.0304	21.02337	21.0304	0
2024-02-12 07:10:00	21.0307	21.02397	21.0307	0
2024-02-12 07:15:00	21.0309	21.02398	21.0309	0
2024-02-12 07:20:00	21.0238	21.02326	21.0238	0
2024-02-12 07:25:00	21.0302	21.02456	21.0302	0
2024-02-12 07:30:00	21.0313	21.028	21.0313	0
2024-02-12 07:35:00	21.032	21.02953	21.032	0
2024-02-12 07:40:00	21.0252	21.02893	21.0252	0
2024-02-12 07:45:00	21.0316	21.02903	21.0316	0
2024-02-12 07:50:00	21.0316	21.02977	21.0316	0
2024-02-12 07:55:00	21.0255	21.02928	21.0255	0
2024-02-12 08:00:00	21.0253	21.02874	21.0253	0
2024-02-12 08:05:00	21.0317	21.02882	21.0317	0
2024-02-12 08:10:00	21.0243	21.02887	21.0243	0
2024-02-12 08:15:00	21.0239	21.02824	21.0239	0
2024-02-12 08:20:00	21.0309	21.0282	21.0309	0
2024-02-12 08:25:00	21.0305	21.02805	21.0305	0
2024-02-12 08:30:00	21.0302	21.02855	21.0302	0
2024-02-12 08:35:00	21.03	21.02839	21.03	0
2024-02-12 08:40:00	21.0299	21.02822	21.0299	0
2024-02-12 08:45:00	21.0237	21.02804	21.0237	0
2024-02-12 08:50:00	21.0301	21.02852	21.0301	0
2024-02-12 08:55:00	21.03	21.02835	21.03	0
2024-02-12 09:00:00	21.0232	21.02824	21.0232	0
2024-02-12 09:05:00	21.0305	21.0289	21.0305	0
2024-02-12 09:10:00	21.0309	21.0289	21.0309	0
2024-02-12 09:15:00	21.0312	21.02897	21.0312	0
2024-02-12 09:20:00	21.0312	21.02907	21.0312	0
2024-02-12 09:25:00	21.0379	21.02986	21.0379	0
2024-02-12 09:30:00	21.0307	21.02994	21.0307	0
2024-02-12 09:35:00	21.0442	21.03199	21.0442	0
2024-02-12 09:40:00	21.0371	21.03269	21.0371	0
2024-02-12 09:45:00	21.0376	21.03345	21.0376	0
2024-02-12 09:50:00	21.0438	21.03551	21.0438	0
2024-02-12 09:55:00	21.0435	21.03681	21.0435	0
2024-02-12 10:00:00	21.0433	21.03805	21.0433	0
2024-02-12 10:05:00	21.0438	21.03931	21.0438	0
2024-02-12 10:10:00	21.0515	21.04134	21.0515	0
2024-02-12 10:15:00	21.0508	21.04263	21.0508	0
2024-02-12 10:20:00	21.0443	21.04399	21.0443	0
2024-02-12 10:25:00	21.0305	21.04262	21.0305	0
2024-02-12 10:30:00	21.0369	21.0426	21.0369	0
2024-02-12 10:35:00	21.0439	21.04323	21.0439	0
2024-02-12 10:40:00	21.0436	21.04321	21.0436	0
2024-02-12 10:45:00	21.0441	21.04327	21.0441	0
2024-02-12 10:50:00	21.0516	21.0441	21.0516	0
2024-02-12 10:55:00	21.0509	21.04481	21.0509	0
2024-02-12 11:00:00	21.0445	21.04411	21.0445	0
2024-02-12 11:05:00	21.044	21.04343	21.044	0
2024-02-12 11:10:00	21.0576	21.04476	21.0576	0
2024-02-12 11:15:00	21.0512	21.04683	21.0512	0
2024-02-12 11:20:00	21.0447	21.04761	21.0447	0
2024-02-12 11:25:00	21.0513	21.04835	21.0513	0
2024-02-12 11:30:00	21.0446	21.04845	21.0446	0
2024-02-12 11:35:00	21.052	21.04924	21.052	0
2024-02-12 11:40:00	21.0519	21.04927	21.0519	0
2024-02-12 11:45:00	21.0518	21.04936	21.0518	0
2024-02-12 11:50:00	21.051	21.05001	21.051	0
2024-02-12 11:55:00	21.0506	21.05067	21.0506	0
2024-02-12 12:00:00	21.0576	21.05067	21.0576	0
2024-02-12 12:05:00	21.0505	21.0506	21.0505	0
2024-02-12 12:10:00	21.0502	21.05115	21.0502	0
2024-02-12 12:15:00	21.0567	21.05169	21.0567	0
2024-02-12 12:20:00	21.0579	21.05302	21.0579	0
2024-02-12 12:25:00	21.0506	21.05288	21.0506	0
2024-02-12 12:30:00	21.057	21.05339	21.057	0
2024-02-12 12:35:00	21.0573	21.05394	21.0573	0
2024-02-12 12:40:00	21.0577	21.05461	21.0577	0
2024-02-12 12:45:00	21.0572	21.05527	21.0572	0
2024-02-12 12:50:00	21.0569	21.0552	21.0569	0
2024-02-12 12:55:00	21.0567	21.05582	21.0567	0
2024-02-12 13:00:00	21.0566	21.05646	21.0566	0
2024-02-12 13:05:00	21.0432	21.05511	21.0432	0
2024-02-12 13:10:00	21.0505	21.05437	21.0505	0
2024-02-12 13:15:00	21.0569	21.055	21.0569	0
2024-02-12 13:20:00	21.0567	21.05497	21.0567	0
2024-02-12 13:25:00	21.0571	21.05495	21.0571	0
2024-02-12 13:30:00	21.0836	21.05754	21.0836	0
2024-02-12 13:35:00	21.0974	21.06156	21.0974	0
2024-02-12 13:40:00	21.1044	21.06631	21.1044	0
2024-02-12 13:45:00	21.1112	21.07176	21.1112	0
2024-02-12 13:50:00	21.1119	21.07729	21.1119	0
2024-02-12 13:55:00	21.1118	21.08415	21.1118	0
2024-02-12 14:00:00	21.1116	21.09026	21.1116	0
2024-02-12 14:05:00	21.1117	21.09574	21.1117	0
2024-02-12 14:10:00	21.1176	21.10183	21.1176	0
2024-02-12 14:15:00	21.1112	21.10724	21.1112	0
2024-02-12 14:20:00	21.1112	21.11	21.1112	0
2024-02-12 14:25:00	21.1113	21.11139	21.1113	0
2024-02-12 14:30:00	21.1113	21.11208	21.1113	0
2024-02-12 14:35:00	21.1107	21.11203	21.1107	0
2024-02-12 14:40:00	21.1104	21.11188	21.1104	0
2024-02-12 14:45:00	21.1107	21.11177	21.1107	0
2024-02-12 14:50:00	21.1109	21.1117	21.1109	0
2024-02-12 14:55:00	21.1112	21.11165	21.1112	0
2024-02-12 15:00:00	21.1107	21.11096	21.1107	0
2024-02-12 15:05:00	21.1103	21.11087	21.1103	0
2024-02-12 15:10:00	21.1101	21.11076	21.1101	0
2024-02-12 15:15:00	21.1112	21.11075	21.1112	0
2024-02-12 15:20:00	21.112	21.11082	21.112	0
2024-02-12 15:25:00	21.1117	21.11092	21.1117	0
2024-02-12 15:30:00	21.1117	21.11105	21.1117	0
2024-02-12 15:35:00	21.1117	21.11115	21.1117	0
2024-02-12 15:40:00	21.1116	21.11122	21.1116	0
2024-02-12 15:45:00	21.1116	21.11126	21.1116	0
2024-02-12 15:50:00	21.1109	21.11128	21.1109	0
2024-02-12 15:55:00	21.1105	21.1113	21.1105	0
2024-02-12 16:00:00	21.1102	21.11131	21.1102	0
2024-02-12 16:05:00	21.1167	21.11186	21.1167	0
2024-02-12 16:10:00	21.1106	21.11172	21.1106	0
2024-02-12 16:15:00	21.1103	21.11158	21.1103	0
2024-02-12 16:20:00	21.1034	21.11075	21.1034	0
2024-02-12 16:25:00	21.104	21.10998	21.104	0
2024-02-12 16:30:00	21.1044	21.10926	21.1044	0
2024-02-12 16:35:00	21.1039	21.10849	21.1039	0
2024-02-12 16:40:00	21.1108	21.10848	21.1108	0
2024-02-12 16:45:00	21.1104	21.10847	21.1104	0
2024-02-12 16:50:00	21.1035	21.1078	21.1035	0
2024-02-12 16:55:00	21.1033	21.10646	21.1033	0
2024-02-12 17:00:00	21.1112	21.10652	21.1112	0
2024-02-12 17:05:00	21.1107	21.10656	21.1107	0
2024-02-12 17:10:00	21.1103	21.10725	21.1103	0
2024-02-12 17:15:00	21.1035	21.1072	21.1035	0
2024-02-12 17:20:00	21.1033	21.10709	21.1033	0
2024-02-12 17:25:00	21.1032	21.10702	21.1032	0
2024-02-12 17:30:00	21.0965	21.10559	21.0965	0
2024-02-12 17:35:00	21.1038	21.10493	21.1038	0
2024-02-12 17:40:00	21.1036	21.10494	21.1036	0
2024-02-12 17:45:00	21.1041	21.10502	21.1041	0
2024-02-12 17:50:00	21.1104	21.10494	21.1104	0
2024-02-12 17:55:00	21.1109	21.10496	21.1109	0
2024-02-12 18:00:00	21.1105	21.10498	21.1105	0
2024-02-12 18:05:00	21.1109	21.10572	21.1109	0
2024-02-12 18:10:00	21.1038	21.10577	21.1038	0
2024-02-12 18:15:00	21.1048	21.10593	21.1048	0
2024-02-12 18:20:00	21.1049	21.10677	21.1049	0
2024-02-12 18:25:00	21.1042	21.10681	21.1042	0
2024-02-12 18:30:00	21.111	21.10755	21.111	0
2024-02-12 18:35:00	21.1106	21.1082	21.1106	0
2024-02-12 18:40:00	21.1036	21.10752	21.1036	0
2024-02-12 18:45:00	21.1173	21.10816	21.1173	0
2024-02-12 18:50:00	21.1103	21.10814	21.1103	0
2024-02-12 18:55:00	21.1108	21.10813	21.1108	0
2024-02-12 19:00:00	21.111	21.10885	21.111	0
2024-02-12 19:05:00	21.1111	21.10948	21.1111	0
2024-02-12 19:10:00	21.1112	21.11011	21.1112	0
2024-02-12 19:15:00	21.118	21.11149	21.118	0
2024-02-12 19:20:00	21.1174	21.11213	21.1174	0
2024-02-12 19:25:00	21.1171	21.11278	21.1171	0
2024-02-12 19:30:00	21.1102	21.11344	21.1102	0
2024-02-12 19:35:00	21.11	21.11271	21.11	0
2024-02-12 19:40:00	21.1106	21.11274	21.1106	0
2024-02-12 19:45:00	21.111	21.11276	21.111	0
2024-02-12 19:50:00	21.1111	21.11277	21.1111	0
2024-02-12 19:55:00	21.1173	21.11339	21.1173	0
2024-02-12 20:00:00	21.111	21.11337	21.111	0
2024-02-12 20:05:00	21.1185	21.11342	21.1185	0
2024-02-12 20:10:00	21.1116	21.11284	21.1116	0
2024-02-12 20:15:00	21.1115	21.11228	21.1115	0
2024-02-12 20:20:00	21.1109	21.11235	21.1109	0
2024-02-12 20:25:00	21.1112	21.11247	21.1112	0
2024-02-12 20:30:00	21.1106	21.11247	21.1106	0
2024-02-12 20:35:00	21.111	21.11247	21.111	0
2024-02-12 20:40:00	21.1113	21.11249	21.1113	0
2024-02-12 20:45:00	21.1113	21.11189	21.1113	0
2024-02-12 20:50:00	21.1107	21.11186	21.1107	0
2024-02-12 20:55:00	21.1111	21.11112	21.1111	0
2024-02-12 21:00:00	21.1045	21.11041	21.1045	0
2024-02-12 21:05:00	21.1112	21.11038	21.1112	0
2024-02-12 21:10:00	21.1114	21.11043	21.1114	0
2024-02-12 21:15:00	21.1108	21.11039	21.1108	0
2024-02-12 21:20:00	21.1104	21.11037	21.1104	0
2024-02-12 21:25:00	21.1041	21.10968	21.1041	0
2024-02-12 21:30:00	21.1037	21.10892	21.1037	0
2024-02-12 21:35:00	21.1035	21.10814	21.1035	0
2024-02-12 21:40:00	21.1107	21.10814	21.1107	0
2024-02-12 21:45:00	21.1037	21.1074	21.1037	0
2024-02-12 21:50:00	21.1035	21.1073	21.1035	0
2024-02-12 21:55:00	21.104	21.10658	21.104	0
2024-02-12 22:00:00	21.1037	21.10581	21.1037	0
2024-02-12 22:05:00	21.0974	21.10447	21.0974	0
2024-02-12 22:10:00	21.1111	21.10454	21.1111	0
2024-02-12 22:15:00	21.1039	21.10452	21.1039	0
2024-02-12 22:20:00	21.1043	21.10458	21.1043	0
2024-02-12 22:25:00	21.0972	21.10395	21.0972	0
2024-02-12 22:30:00	21.0982	21.1027	21.0982	0
2024-02-12 22:35:00	21.0975	21.10208	21.0975	0
2024-02-12 22:40:00	21.1038	21.10211	21.1038	0
2024-02-12 22:45:00	21.0976	21.10147	21.0976	0
2024-02-12 22:50:00	21.0978	21.10088	21.0978	0
2024-02-12 22:55:00	21.0973	21.10087	21.0973	0
2024-02-12 23:00:00	21.097	21.09946	21.097	0
2024-02-12 23:05:00	21.0973	21.0988	21.0973	0
2024-02-12 23:10:00	21.0976	21.09813	21.0976	0
2024-02-12 23:15:00	21.091	21.09751	21.091	0
2024-02-12 23:20:00	21.0972	21.09741	21.0972	0
2024-02-12 23:25:00	21.0969	21.09735	21.0969	0
2024-02-12 23:30:00	21.0901	21.09598	21.0901	0
2024-02-12 23:35:00	21.0905	21.09527	21.0905	0
2024-02-12 23:40:00	21.0909	21.09458	21.0909	0
2024-02-12 23:45:00	21.0905	21.0939	21.0905	0
2024-02-12 23:50:00	21.0902	21.09322	21.0902	0
2024-02-12 23:55:00	21.0974	21.09323	21.0974	0
2024-02-13 00:00:00	21.0904	21.09251	21.0904	0
2024-02-13 00:05:00	21.0909	21.0925	21.0909	0
2024-02-13 00:10:00	21.0904	21.09182	21.0904	0
2024-02-13 00:15:00	21.0902	21.09115	21.0902	0
2024-02-13 00:20:00	21.0834	21.09048	21.0834	0
2024-02-13 00:25:00	21.0905	21.09048	21.0905	0
2024-02-13 00:30:00	21.0841	21.0898	21.0841	0
2024-02-13 00:35:00	21.0837	21.08912	21.0837	0
2024-02-13 00:40:00	21.0835	21.08845	21.0835	0
2024-02-13 00:45:00	21.0833	21.08704	21.0833	0
2024-02-13 00:50:00	21.0838	21.08638	21.0838	0
2024-02-13 00:55:00	21.0902	21.08631	21.0902	0
2024-02-13 01:00:00	21.0906	21.08633	21.0906	0
2024-02-13 01:05:00	21.0849	21.0858	21.0849	0
2024-02-13 01:10:00	21.0842	21.08588	21.0842	0
2024-02-13 01:15:00	21.0917	21.086	21.0917	0
2024-02-13 01:20:00	21.091	21.08669	21.091	0
2024-02-13 01:25:00	21.0906	21.08738	21.0906	0
2024-02-13 01:30:00	21.0902	21.08805	21.0902	0
2024-02-13 01:35:00	21.0847	21.08819	21.0847	0
2024-02-13 01:40:00	21.0908	21.08889	21.0908	0
2024-02-13 01:45:00	21.091	21.08897	21.091	0
2024-02-13 01:50:00	21.0844	21.08835	21.0844	0
2024-02-13 01:55:00	21.0906	21.08892	21.0906	0
2024-02-13 02:00:00	21.0969	21.09019	21.0969	0
2024-02-13 02:05:00	21.0901	21.09003	21.0901	0
2024-02-13 02:10:00	21.09	21.08993	21.09	0
2024-02-13 02:15:00	21.0839	21.08926	21.0839	0
2024-02-13 02:20:00	21.0842	21.08866	21.0842	0
2024-02-13 02:25:00	21.0843	21.08862	21.0843	0
2024-02-13 02:30:00	21.0985	21.08939	21.0985	0
2024-02-13 02:35:00	21.1118	21.09147	21.1118	0
2024-02-13 02:40:00	21.0984	21.09287	21.0984	0
2024-02-13 02:45:00	21.0982	21.09363	21.0982	0
2024-02-13 02:50:00	21.0981	21.09375	21.0981	0
2024-02-13 02:55:00	21.0908	21.09382	21.0908	0
2024-02-13 03:00:00	21.0977	21.09459	21.0977	0
2024-02-13 03:05:00	21.0972	21.09592	21.0972	0
2024-02-13 03:10:00	21.0969	21.09719	21.0969	0
2024-02-13 03:15:00	21.0974	21.0985	21.0974	0
2024-02-13 03:20:00	21.0971	21.09836	21.0971	0
2024-02-13 03:25:00	21.0975	21.09693	21.0975	0
2024-02-13 03:30:00	21.091	21.09619	21.091	0
2024-02-13 03:35:00	21.0972	21.09609	21.0972	0
2024-02-13 03:40:00	21.091	21.09538	21.091	0
2024-02-13 03:45:00	21.0918	21.09548	21.0918	0
2024-02-13 03:50:00	21.0977	21.09548	21.0977	0
2024-02-13 03:55:00	21.0918	21.09494	21.0918	0
2024-02-13 04:00:00	21.0923	21.09448	21.0923	0
2024-02-13 04:05:00	21.0986	21.0946	21.0986	0
2024-02-13 04:10:00	21.0912	21.09401	21.0912	0
2024-02-13 04:15:00	21.0906	21.09332	21.0906	0
2024-02-13 04:20:00	21.0916	21.09338	21.0916	0
2024-02-13 04:25:00	21.0976	21.09342	21.0976	0
2024-02-13 04:30:00	21.0912	21.09344	21.0912	0
2024-02-13 04:35:00	21.0853	21.09279	21.0853	0
2024-02-13 04:40:00	21.0978	21.0928	21.0978	0
2024-02-13 04:45:00	21.0973	21.09335	21.0973	0
2024-02-13 04:50:00	21.0977	21.09389	21.0977	0
2024-02-13 04:55:00	21.0911	21.09314	21.0911	0
2024-02-13 05:00:00	21.1106	21.09508	21.1106	0
2024-02-13 05:05:00	21.1043	21.09645	21.1043	0
2024-02-13 05:10:00	21.1051	21.0978	21.1051	0
2024-02-13 05:15:00	21.1111	21.09915	21.1111	0
2024-02-13 05:20:00	21.1246	21.10249	21.1246	0
2024-02-13 05:25:00	21.1114	21.1051	21.1114	0
2024-02-13 05:30:00	21.1121	21.10653	21.1121	0
2024-02-13 05:35:00	21.1119	21.10799	21.1119	0
2024-02-13 05:40:00	21.1112	21.10934	21.1112	0
2024-02-13 05:45:00	21.1106	21.11129	21.1106	0
2024-02-13 05:50:00	21.1103	21.11126	21.1103	0
2024-02-13 05:55:00	21.104	21.11123	21.104	0
2024-02-13 06:00:00	21.1242	21.11314	21.1242	0
2024-02-13 06:05:00	21.1244	21.11447	21.1244	0
2024-02-13 06:10:00	21.1111	21.11312	21.1111	0
2024-02-13 06:15:00	21.1106	21.11304	21.1106	0
2024-02-13 06:20:00	21.1103	21.11286	21.1103	0
2024-02-13 06:25:00	21.1034	21.11201	21.1034	0
2024-02-13 06:30:00	21.0972	21.11061	21.0972	0
2024-02-13 06:35:00	21.1102	21.11057	21.1102	0
2024-02-13 06:40:00	21.1106	21.1106	21.1106	0
2024-02-13 06:45:00	21.111	21.1113	21.111	0
2024-02-13 06:50:00	21.1039	21.10927	21.1039	0
2024-02-13 06:55:00	21.0902	21.10585	21.0902	0
2024-02-13 07:00:00	21.0967	21.10441	21.0967	0
2024-02-13 07:05:00	21.1107	21.10442	21.1107	0
2024-02-13 07:10:00	21.111	21.10449	21.111	0
2024-02-13 07:15:00	21.1239	21.10654	21.1239	0
2024-02-13 07:20:00	21.1169	21.10851	21.1169	0
2024-02-13 07:25:00	21.1175	21.10924	21.1175	0
2024-02-13 07:30:00	21.1237	21.11055	21.1237	0
2024-02-13 07:35:00	21.1235	21.1118	21.1235	0
2024-02-13 07:40:00	21.11	21.11241	21.11	0
2024-02-13 07:45:00	21.1099	21.11438	21.1099	0
2024-02-13 07:50:00	21.1165	21.11636	21.1165	0
2024-02-13 07:55:00	21.1177	21.11706	21.1177	0
2024-02-13 08:00:00	21.1245	21.11841	21.1245	0
2024-02-13 08:05:00	21.1106	21.11708	21.1106	0
2024-02-13 08:10:00	21.1042	21.11581	21.1042	0
2024-02-13 08:15:00	21.1245	21.11651	21.1245	0
2024-02-13 08:20:00	21.118	21.11594	21.118	0
2024-02-13 08:25:00	21.1115	21.11474	21.1115	0
2024-02-13 08:30:00	21.1109	21.11483	21.1109	0
2024-02-13 08:35:00	21.1104	21.11488	21.1104	0
2024-02-13 08:40:00	21.1102	21.11425	21.1102	0
2024-02-13 08:45:00	21.11	21.11348	21.11	0
2024-02-13 08:50:00	21.1105	21.11208	21.1105	0
2024-02-13 08:55:00	21.1235	21.11337	21.1235	0
2024-02-13 09:00:00	21.1167	21.11462	21.1167	0
2024-02-13 09:05:00	21.1172	21.11389	21.1172	0
2024-02-13 09:10:00	21.1102	21.11311	21.1102	0
2024-02-13 09:15:00	21.1167	21.11363	21.1167	0
2024-02-13 09:20:00	21.1106	21.1136	21.1106	0
2024-02-13 09:25:00	21.111	21.11366	21.111	0
2024-02-13 09:30:00	21.1111	21.11375	21.1111	0
2024-02-13 09:35:00	21.118	21.11455	21.118	0
2024-02-13 09:40:00	21.1108	21.11458	21.1108	0
2024-02-13 09:45:00	21.1176	21.11399	21.1176	0
2024-02-13 09:50:00	21.1118	21.1135	21.1118	0
2024-02-13 09:55:00	21.1177	21.11355	21.1177	0
2024-02-13 10:00:00	21.1172	21.11425	21.1172	0
2024-02-13 10:05:00	21.1243	21.11501	21.1243	0
2024-02-13 10:10:00	21.1239	21.11634	21.1239	0
2024-02-13 10:15:00	21.1108	21.11632	21.1108	0
2024-02-13 10:20:00	21.1184	21.11705	21.1184	0
2024-02-13 10:25:00	21.1249	21.11774	21.1249	0
2024-02-13 10:30:00	21.1115	21.11781	21.1115	0
2024-02-13 10:35:00	21.1114	21.11719	21.1114	0
2024-02-13 10:40:00	21.1247	21.11848	21.1247	0
2024-02-13 10:45:00	21.1108	21.11779	21.1108	0
2024-02-13 10:50:00	21.1171	21.11778	21.1171	0
2024-02-13 10:55:00	21.1235	21.1177	21.1235	0
2024-02-13 11:00:00	21.1167	21.11698	21.1167	0
2024-02-13 11:05:00	21.124	21.1183	21.124	0
2024-02-13 11:10:00	21.1242	21.11888	21.1242	0
2024-02-13 11:15:00	21.1244	21.11883	21.1244	0
2024-02-13 11:20:00	21.1239	21.12007	21.1239	0
2024-02-13 11:25:00	21.1242	21.12135	21.1242	0
2024-02-13 11:30:00	21.1171	21.12059	21.1171	0
2024-02-13 11:35:00	21.1241	21.12192	21.1241	0
2024-02-13 11:40:00	21.1243	21.12264	21.1243	0
2024-02-13 11:45:00	21.1251	21.1228	21.1251	0
2024-02-13 11:50:00	21.125	21.12363	21.125	0
2024-02-13 11:55:00	21.1243	21.12366	21.1243	0
2024-02-13 12:00:00	21.1244	21.12368	21.1244	0
2024-02-13 12:05:00	21.1306	21.1243	21.1306	0
2024-02-13 12:10:00	21.1308	21.12499	21.1308	0
2024-02-13 12:15:00	21.1305	21.12562	21.1305	0
2024-02-13 12:20:00	21.1302	21.12693	21.1302	0
2024-02-13 12:25:00	21.13	21.12752	21.13	0
2024-02-13 12:30:00	21.1299	21.12808	21.1299	0
2024-02-13 12:35:00	21.1299	21.12856	21.1299	0
2024-02-13 12:40:00	21.137	21.12976	21.137	0
2024-02-13 12:45:00	21.1302	21.13035	21.1302	0
2024-02-13 12:50:00	21.1307	21.13098	21.1307	0
2024-02-13 12:55:00	21.1376	21.13168	21.1376	0
2024-02-13 13:00:00	21.1312	21.13172	21.1312	0
2024-02-13 13:05:00	21.1513	21.1338	21.1513	0
2024-02-13 13:10:00	21.1448	21.13526	21.1448	0
2024-02-13 13:15:00	21.1508	21.13734	21.1508	0
2024-02-13 13:20:00	21.151	21.13945	21.151	0
2024-02-13 13:25:00	21.1572	21.14218	21.1572	0
2024-02-13 13:30:00	21.1569	21.14417	21.1569	0
2024-02-13 13:35:00	21.1575	21.1469	21.1575	0
2024-02-13 13:40:00	21.1645	21.15028	21.1645	0
2024-02-13 13:45:00	21.1647	21.15299	21.1647	0
2024-02-13 13:50:00	21.1581	21.15568	21.1581	0
2024-02-13 13:55:00	21.1642	21.15697	21.1642	0
2024-02-13 14:00:00	21.1571	21.1582	21.1571	0
2024-02-13 14:05:00	21.1508	21.1582	21.1508	0
2024-02-13 14:10:00	21.1771	21.16081	21.1771	0
2024-02-13 14:15:00	21.1702	21.16211	21.1702	0
2024-02-13 14:20:00	21.1707	21.16349	21.1707	0
2024-02-13 14:25:00	21.165	21.16424	21.165	0
2024-02-13 14:30:00	21.171	21.16489	21.171	0
2024-02-13 14:35:00	21.1639	21.16481	21.1639	0
2024-02-13 14:40:00	21.1643	21.16543	21.1643	0
2024-02-13 14:45:00	21.1646	21.16547	21.1646	0
2024-02-13 14:50:00	21.164	21.16616	21.164	0
2024-02-13 14:55:00	21.1644	21.16752	21.1644	0
2024-02-13 15:00:00	21.1639	21.1662	21.1639	0
2024-02-13 15:05:00	21.1636	21.16554	21.1636	0
2024-02-13 15:10:00	21.1634	21.16481	21.1634	0
2024-02-13 15:15:00	21.1633	21.16464	21.1633	0
2024-02-13 15:20:00	21.1632	21.16386	21.1632	0
2024-02-13 15:25:00	21.1632	21.16379	21.1632	0
2024-02-13 15:30:00	21.1565	21.16301	21.1565	0
2024-02-13 15:35:00	21.1631	21.16286	21.1631	0
2024-02-13 15:40:00	21.1631	21.16277	21.1631	0
2024-02-13 15:45:00	21.1631	21.16264	21.1631	0
2024-02-13 15:50:00	21.1631	21.16256	21.1631	0
2024-02-13 15:55:00	21.1644	21.16264	21.1644	0
2024-02-13 16:00:00	21.1652	21.16282	21.1652	0
2024-02-13 16:05:00	21.1583	21.16232	21.1583	0
2024-02-13 16:10:00	21.1583	21.16183	21.1583	0
2024-02-13 16:15:00	21.1582	21.16133	21.1582	0
2024-02-13 16:20:00	21.1576	21.16144	21.1576	0
2024-02-13 16:25:00	21.1577	21.1609	21.1577	0
2024-02-13 16:30:00	21.1518	21.15977	21.1518	0
2024-02-13 16:35:00	21.1378	21.15724	21.1378	0
2024-02-13 16:40:00	21.1513	21.15606	21.1513	0
2024-02-13 16:45:00	21.1508	21.1547	21.1508	0
2024-02-13 16:50:00	21.1504	21.15322	21.1504	0
2024-02-13 16:55:00	21.1502	21.15241	21.1502	0
2024-02-13 17:00:00	21.1434	21.15092	21.1434	0
2024-02-13 17:05:00	21.1499	21.15009	21.1499	0
2024-02-13 17:10:00	21.1506	21.14939	21.1506	0
2024-02-13 17:15:00	21.151	21.14872	21.151	0
2024-02-13 17:20:00	21.1444	21.14798	21.1444	0
2024-02-13 17:25:00	21.144	21.1486	21.144	0
2024-02-13 17:30:00	21.1436	21.14783	21.1436	0
2024-02-13 17:35:00	21.1368	21.14643	21.1368	0
2024-02-13 17:40:00	21.1366	21.14505	21.1366	0
2024-02-13 17:45:00	21.1432	21.14435	21.1432	0
2024-02-13 17:50:00	21.1371	21.14372	21.1371	0
2024-02-13 17:55:00	21.1368	21.14241	21.1368	0
2024-02-13 18:00:00	21.1439	21.14174	21.1439	0
2024-02-13 18:05:00	21.1308	21.13972	21.1308	0
2024-02-13 18:10:00	21.1371	21.13899	21.1371	0
2024-02-13 18:15:00	21.1369	21.13828	21.1369	0
2024-02-13 18:20:00	21.13	21.13692	21.13	0
2024-02-13 18:25:00	21.1305	21.13629	21.1305	0
2024-02-13 18:30:00	21.1301	21.13564	21.1301	0
2024-02-13 18:35:00	21.124	21.13372	21.124	0
2024-02-13 18:40:00	21.1309	21.1331	21.1309	0
2024-02-13 18:45:00	21.1318	21.1326	21.1318	0
2024-02-13 18:50:00	21.1244	21.13065	21.1244	0
2024-02-13 18:55:00	21.1239	21.12996	21.1239	0
2024-02-13 19:00:00	21.1243	21.12868	21.1243	0
2024-02-13 19:05:00	21.1172	21.12671	21.1172	0
2024-02-13 19:10:00	21.1175	21.12546	21.1175	0
2024-02-13 19:15:00	21.1176	21.12417	21.1176	0
2024-02-13 19:20:00	21.1172	21.12288	21.1172	0
2024-02-13 19:25:00	21.1241	21.12289	21.1241	0
2024-02-13 19:30:00	21.1171	21.12151	21.1171	0
2024-02-13 19:35:00	21.1107	21.1194	21.1107	0
2024-02-13 19:40:00	21.1104	21.118	21.1104	0
2024-02-13 19:45:00	21.1107	21.11668	21.1107	0
2024-02-13 19:50:00	21.1111	21.11536	21.1111	0
2024-02-13 19:55:00	21.1112	21.11476	21.1112	0
2024-02-13 20:00:00	21.1106	21.11407	21.1106	0
2024-02-13 20:05:00	21.1042	21.11273	21.1042	0
2024-02-13 20:10:00	21.1238	21.11339	21.1238	0
2024-02-13 20:15:00	21.1048	21.11146	21.1048	0
2024-02-13 20:20:00	21.1114	21.11089	21.1114	0
2024-02-13 20:25:00	21.1114	21.11096	21.1114	0
2024-02-13 20:30:00	21.0974	21.10966	21.0974	0
2024-02-13 20:35:00	21.1043	21.10902	21.1043	0
2024-02-13 20:40:00	21.1105	21.10896	21.1105	0
2024-02-13 20:45:00	21.0976	21.1076	21.0976	0
2024-02-13 20:50:00	21.0977	21.10631	21.0977	0
2024-02-13 20:55:00	21.0985	21.10574	21.0985	0
2024-02-13 21:00:00	21.0911	21.10247	21.0911	0
2024-02-13 21:05:00	21.0906	21.10105	21.0906	0
2024-02-13 21:10:00	21.0969	21.0996	21.0969	0
2024-02-13 21:15:00	21.0906	21.09752	21.0906	0
2024-02-13 21:20:00	21.0909	21.09687	21.0909	0
2024-02-13 21:25:00	21.0905	21.09549	21.0905	0
2024-02-13 21:30:00	21.0842	21.09286	21.0842	0
2024-02-13 21:35:00	21.0905	21.09215	21.0905	0
2024-02-13 21:40:00	21.0835	21.09073	21.0835	0
2024-02-13 21:45:00	21.0839	21.08927	21.0839	0
2024-02-13 21:50:00	21.0776	21.08792	21.0776	0
2024-02-13 21:55:00	21.0839	21.08725	21.0839	0
2024-02-13 22:00:00	21.0775	21.08531	21.0775	0
2024-02-13 22:05:00	21.0771	21.08396	21.0771	0
2024-02-13 22:10:00	21.0768	21.08255	21.0768	0
2024-02-13 22:15:00	21.07	21.0805	21.07	0
2024-02-13 22:20:00	21.0705	21.07913	21.0705	0
2024-02-13 22:25:00	21.0702	21.0771	21.0702	0
2024-02-13 22:30:00	21.0639	21.07514	21.0639	0
2024-02-13 22:35:00	21.0703	21.07378	21.0703	0
2024-02-13 22:40:00	21.0706	21.07308	21.0706	0
2024-02-13 22:45:00	21.0703	21.07172	21.0703	0
2024-02-13 22:50:00	21.0641	21.07038	21.0641	0
2024-02-13 22:55:00	21.0704	21.06971	21.0704	0
2024-02-13 23:00:00	21.0635	21.06838	21.0635	0
2024-02-13 23:05:00	21.0633	21.06771	21.0633	0
2024-02-13 23:10:00	21.0632	21.06698	21.0632	0
2024-02-13 23:15:00	21.0565	21.06561	21.0565	0
2024-02-13 23:20:00	21.0564	21.06486	21.0564	0
2024-02-13 23:25:00	21.0571	21.06354	21.0571	0
2024-02-13 23:30:00	21.0569	21.06217	21.0569	0
2024-02-13 23:35:00	21.0567	21.06081	21.0567	0
2024-02-13 23:40:00	21.0578	21.06018	21.0578	0
2024-02-13 23:45:00	21.058	21.05894	21.058	0
2024-02-13 23:50:00	21.058	21.05839	21.058	0
2024-02-13 23:55:00	21.0574	21.0578	21.0574	0
2024-02-14 00:00:00	21.0504	21.05652	21.0504	0
2024-02-14 00:05:00	21.0501	21.05588	21.0501	0
2024-02-14 00:10:00	21.05	21.05524	21.05	0
2024-02-14 00:15:00	21.0499	21.05452	21.0499	0
2024-02-14 00:20:00	21.0437	21.0532	21.0437	0
2024-02-14 00:25:00	21.0501	21.05254	21.0501	0
2024-02-14 00:30:00	21.0507	21.05183	21.0507	0
2024-02-14 00:35:00	21.0442	21.05045	21.0442	0
2024-02-14 00:40:00	21.0438	21.04903	21.0438	0
2024-02-14 00:45:00	21.0435	21.04764	21.0435	0
2024-02-14 00:50:00	21.0441	21.04701	21.0441	0
2024-02-14 00:55:00	21.0444	21.04644	21.0444	0
2024-02-14 01:00:00	21.0445	21.04589	21.0445	0
2024-02-14 01:05:00	21.044	21.0453	21.044	0
2024-02-14 01:10:00	21.0377	21.0447	21.0377	0
2024-02-14 01:15:00	21.0385	21.04354	21.0385	0
2024-02-14 01:20:00	21.0377	21.04224	21.0377	0
2024-02-14 01:25:00	21.0372	21.04154	21.0372	0
2024-02-14 01:30:00	21.0375	21.04091	21.0375	0
2024-02-14 01:35:00	21.0311	21.03967	21.0311	0
2024-02-14 01:40:00	21.0306	21.03832	21.0306	0
2024-02-14 01:45:00	21.0315	21.03703	21.0315	0
2024-02-14 01:50:00	21.0316	21.03574	21.0316	0
2024-02-14 01:55:00	21.0309	21.03443	21.0309	0
2024-02-14 02:00:00	21.0245	21.03311	21.0245	0
2024-02-14 02:05:00	21.044	21.03366	21.044	0
2024-02-14 02:10:00	21.0303	21.03292	21.0303	0
2024-02-14 02:15:00	21.0308	21.03228	21.0308	0
2024-02-14 02:20:00	21.0311	21.03164	21.0311	0
2024-02-14 02:25:00	21.0306	21.03159	21.0306	0
2024-02-14 02:30:00	21.0315	21.03168	21.0315	0
2024-02-14 02:35:00	21.0182	21.03035	21.0182	0
2024-02-14 02:40:00	21.0188	21.02907	21.0188	0
2024-02-14 02:45:00	21.0246	21.02844	21.0246	0
2024-02-14 02:50:00	21.0181	21.0278	21.0181	0
2024-02-14 02:55:00	21.018	21.0252	21.018	0
2024-02-14 03:00:00	21.0107	21.02324	21.0107	0
2024-02-14 03:05:00	21.0044	21.0206	21.0044	0
2024-02-14 03:10:00	21.0039	21.01788	21.0039	0
2024-02-14 03:15:00	21.0041	21.01523	21.0041	0
2024-02-14 03:20:00	21.0044	21.01252	21.0044	0
2024-02-14 03:25:00	20.998	21.0105	20.998	0
2024-02-14 03:30:00	21.004	21.00902	21.004	0
2024-02-14 03:35:00	20.9977	21.00633	20.9977	0
2024-02-14 03:40:00	20.9979	21.00431	20.9979	0
2024-02-14 03:45:00	20.9981	21.00232	20.9981	0
2024-02-14 03:50:00	20.9913	21.00038	20.9913	0
2024-02-14 03:55:00	20.9913	20.99907	20.9913	0
2024-02-14 04:00:00	20.9907	20.99775	20.9907	0
2024-02-14 04:05:00	20.9837	20.99571	20.9837	0
2024-02-14 04:10:00	20.9834	20.99361	20.9834	0
2024-02-14 04:15:00	20.9766	20.99147	20.9766	0
2024-02-14 04:20:00	20.9765	20.98872	20.9765	0
2024-02-14 04:25:00	20.977	20.98665	20.977	0
2024-02-14 04:30:00	20.9768	20.98454	20.9768	0
2024-02-14 04:35:00	20.9705	20.98178	20.9705	0
2024-02-14 04:40:00	20.9702	20.97967	20.9702	0
2024-02-14 04:45:00	20.9779	20.97833	20.9779	0
2024-02-14 04:50:00	20.9707	20.97633	20.9707	0
2024-02-14 04:55:00	20.9649	20.97445	20.9649	0
2024-02-14 05:00:00	20.9642	20.97253	20.9642	0
2024-02-14 05:05:00	20.9643	20.9713	20.9643	0
2024-02-14 05:10:00	20.9646	20.97011	20.9646	0
2024-02-14 05:15:00	20.9712	20.96953	20.9712	0
2024-02-14 05:20:00	20.9646	20.96831	20.9646	0
2024-02-14 05:25:00	20.964	20.96766	20.964	0
2024-02-14 05:30:00	20.9643	20.96707	20.9643	0
2024-02-14 05:35:00	20.9577	20.96505	20.9577	0
2024-02-14 05:40:00	20.9578	20.96376	20.9578	0
2024-02-14 05:45:00	20.9578	20.96305	20.9578	0
2024-02-14 05:50:00	20.9513	20.96176	20.9513	0
2024-02-14 05:55:00	20.9507	20.9604	20.9507	0
2024-02-14 06:00:00	20.951	20.95904	20.951	0
2024-02-14 06:05:00	20.9505	20.95697	20.9505	0
2024-02-14 06:10:00	20.9515	20.95566	20.9515	0
2024-02-14 06:15:00	20.9521	20.95447	20.9521	0
2024-02-14 06:20:00	20.9512	20.95316	20.9512	0
2024-02-14 06:25:00	20.944	20.95179	20.944	0
2024-02-14 06:30:00	20.9508	20.95109	20.9508	0
2024-02-14 06:35:00	20.951	20.95041	20.951	0
2024-02-14 06:40:00	20.9445	20.94973	20.9445	0
2024-02-14 06:45:00	20.9506	20.94972	20.9506	0
2024-02-14 06:50:00	20.9515	20.94977	20.9515	0
2024-02-14 06:55:00	20.9448	20.9492	20.9448	0
2024-02-14 07:00:00	20.9441	20.94846	20.9441	0
2024-02-14 07:05:00	20.9437	20.94762	20.9437	0
2024-02-14 07:10:00	20.9447	20.94697	20.9447	0
2024-02-14 07:15:00	20.9513	20.9477	20.9513	0
2024-02-14 07:20:00	20.9448	20.9471	20.9448	0
2024-02-14 07:25:00	20.9441	20.94641	20.9441	0
2024-02-14 07:30:00	20.945	20.94646	20.945	0
2024-02-14 07:35:00	20.9443	20.94583	20.9443	0
2024-02-14 07:40:00	20.9512	20.9458	20.9512	0
2024-02-14 07:45:00	20.9506	20.94638	20.9506	0
2024-02-14 07:50:00	20.9649	20.94846	20.9649	0
2024-02-14 07:55:00	20.9642	20.95051	20.9642	0
2024-02-14 08:00:00	20.9571	20.95175	20.9571	0
2024-02-14 08:05:00	20.9648	20.9531	20.9648	0
2024-02-14 08:10:00	20.9641	20.95503	20.9641	0
2024-02-14 08:15:00	20.9437	20.95499	20.9437	0
2024-02-14 08:20:00	20.9635	20.95684	20.9635	0
2024-02-14 08:25:00	20.9766	20.96007	20.9766	0
2024-02-14 08:30:00	20.9706	20.96201	20.9706	0
2024-02-14 08:35:00	20.9709	20.96404	20.9709	0
2024-02-14 08:40:00	20.9771	20.96526	20.9771	0
2024-02-14 08:45:00	20.9715	20.96599	20.9715	0
2024-02-14 08:50:00	20.9714	20.96742	20.9714	0
2024-02-14 08:55:00	20.972	20.96814	20.972	0
2024-02-14 09:00:00	20.9785	20.96958	20.9785	0
2024-02-14 09:05:00	20.9978	20.97499	20.9978	0
2024-02-14 09:10:00	20.9779	20.97643	20.9779	0
2024-02-14 09:15:00	20.9847	20.97724	20.9847	0
2024-02-14 09:20:00	20.9913	20.97931	20.9913	0
2024-02-14 09:25:00	20.9907	20.98129	20.9907	0
2024-02-14 09:30:00	20.985	20.98208	20.985	0
2024-02-14 09:35:00	20.9848	20.98341	20.9848	0
2024-02-14 09:40:00	20.9915	20.98542	20.9915	0
2024-02-14 09:45:00	20.9847	20.98669	20.9847	0
2024-02-14 09:50:00	20.9848	20.98732	20.9848	0
2024-02-14 09:55:00	20.9988	20.98742	20.9988	0
2024-02-14 10:00:00	20.9846	20.98809	20.9846	0
2024-02-14 10:05:00	20.984	20.98802	20.984	0
2024-02-14 10:10:00	20.9909	20.98798	20.9909	0
2024-02-14 10:15:00	20.991	20.98801	20.991	0
2024-02-14 10:20:00	20.9979	20.9893	20.9979	0
2024-02-14 10:25:00	21.0253	20.99335	21.0253	0
2024-02-14 10:30:00	21.0385	20.99805	21.0385	0
2024-02-14 10:35:00	21.0516	21.00474	21.0516	0
2024-02-14 10:40:00	21.0717	21.01343	21.0717	0
2024-02-14 10:45:00	21.0776	21.02131	21.0776	0
2024-02-14 10:50:00	21.0838	21.03123	21.0838	0
2024-02-14 10:55:00	21.0836	21.04119	21.0836	0
2024-02-14 11:00:00	21.0767	21.04977	21.0767	0
2024-02-14 11:05:00	21.084	21.05907	21.084	0
2024-02-14 11:10:00	21.0775	21.06703	21.0775	0
2024-02-14 11:15:00	21.0784	21.07234	21.0784	0
2024-02-14 11:20:00	21.071	21.07559	21.071	0
2024-02-14 11:25:00	21.0712	21.07755	21.0712	0
2024-02-14 11:30:00	21.064	21.07678	21.064	0
2024-02-14 11:35:00	21.0703	21.07605	21.0703	0
2024-02-14 11:40:00	21.0573	21.0734	21.0573	0
2024-02-14 11:45:00	21.057	21.07074	21.057	0
2024-02-14 11:50:00	21.0568	21.06875	21.0568	0
2024-02-14 11:55:00	21.0566	21.06601	21.0566	0
2024-02-14 12:00:00	21.0499	21.06325	21.0499	0
2024-02-14 12:05:00	21.0565	21.06106	21.0565	0
2024-02-14 12:10:00	21.0503	21.05899	21.0503	0
2024-02-14 12:15:00	21.0508	21.05695	21.0508	0
2024-02-14 12:20:00	21.0504	21.05559	21.0504	0
2024-02-14 12:25:00	21.0568	21.05424	21.0568	0
2024-02-14 12:30:00	21.05	21.05351	21.05	0
2024-02-14 12:35:00	21.0578	21.05359	21.0578	0
2024-02-14 12:40:00	21.0506	21.05297	21.0506	0
2024-02-14 12:45:00	21.0516	21.05247	21.0516	0
2024-02-14 12:50:00	21.0449	21.05197	21.0449	0
2024-02-14 12:55:00	21.0509	21.05141	21.0509	0
2024-02-14 13:00:00	21.0438	21.05076	21.0438	0
2024-02-14 13:05:00	21.0435	21.05003	21.0435	0
2024-02-14 13:10:00	21.0433	21.04932	21.0433	0
2024-02-14 13:15:00	21.0432	21.04796	21.0432	0
2024-02-14 13:20:00	21.0439	21.04735	21.0439	0
2024-02-14 13:25:00	21.0443	21.046	21.0443	0
2024-02-14 13:30:00	21.0438	21.04532	21.0438	0
2024-02-14 13:35:00	21.0442	21.04458	21.0442	0
2024-02-14 13:40:00	21.051	21.04519	21.051	0
2024-02-14 13:45:00	21.0439	21.04449	21.0439	0
2024-02-14 13:50:00	21.0443	21.04454	21.0443	0
2024-02-14 13:55:00	21.0445	21.04464	21.0445	0
2024-02-14 14:00:00	21.0453	21.04484	21.0453	0
2024-02-14 14:05:00	21.0445	21.04497	21.0445	0
2024-02-14 14:10:00	21.0447	21.04505	21.0447	0
2024-02-14 14:15:00	21.0381	21.04443	21.0381	0
2024-02-14 14:20:00	21.0441	21.04446	21.0441	0
2024-02-14 14:25:00	21.0444	21.04448	21.0444	0
2024-02-14 14:30:00	21.0519	21.04457	21.0519	0
2024-02-14 14:35:00	21.0444	21.04462	21.0444	0
2024-02-14 14:40:00	21.0445	21.04464	21.0445	0
2024-02-14 14:45:00	21.0373	21.04392	21.0373	0
2024-02-14 14:50:00	21.0309	21.04248	21.0309	0
2024-02-14 14:55:00	21.0378	21.04181	21.0378	0
2024-02-14 15:00:00	21.0447	21.04181	21.0447	0
2024-02-14 15:05:00	21.038	21.0418	21.038	0
2024-02-14 15:10:00	21.0453	21.04192	21.0453	0
2024-02-14 15:15:00	21.0458	21.04206	21.0458	0
2024-02-14 15:20:00	21.0455	21.04142	21.0455	0
2024-02-14 15:25:00	21.0446	21.04144	21.0446	0
2024-02-14 15:30:00	21.0374	21.04073	21.0374	0
2024-02-14 15:35:00	21.0376	21.04076	21.0376	0
2024-02-14 15:40:00	21.0378	21.04145	21.0378	0
2024-02-14 15:45:00	21.0306	21.04073	21.0306	0
2024-02-14 15:50:00	21.0382	21.04008	21.0382	0
2024-02-14 15:55:00	21.0455	21.04083	21.0455	0
2024-02-14 16:00:00	21.0446	21.04076	21.0446	0
2024-02-14 16:05:00	21.0448	21.04066	21.0448	0
2024-02-14 16:10:00	21.0375	21.03986	21.0375	0
2024-02-14 16:15:00	21.0443	21.03983	21.0443	0
2024-02-14 16:20:00	21.0384	21.03993	21.0384	0
2024-02-14 16:25:00	21.0449	21.04066	21.0449	0
2024-02-14 16:30:00	21.0442	21.0413	21.0442	0
2024-02-14 16:35:00	21.0451	21.04275	21.0451	0
2024-02-14 16:40:00	21.0449	21.04342	21.0449	0
2024-02-14 16:45:00	21.0322	21.04209	21.0322	0
2024-02-14 16:50:00	21.0385	21.04148	21.0385	0
2024-02-14 16:55:00	21.0383	21.04083	21.0383	0
2024-02-14 17:00:00	21.0309	21.04017	21.0309	0
2024-02-14 17:05:00	21.0372	21.03946	21.0372	0
2024-02-14 17:10:00	21.0369	21.03931	21.0369	0
2024-02-14 17:15:00	21.03	21.03782	21.03	0
2024-02-14 17:20:00	21.0306	21.03646	21.0306	0
2024-02-14 17:25:00	21.0303	21.03498	21.0303	0
2024-02-14 17:30:00	21.0301	21.0335	21.0301	0
2024-02-14 17:35:00	21.0299	21.03327	21.0299	0
2024-02-14 17:40:00	21.0298	21.0324	21.0298	0
2024-02-14 17:45:00	21.0304	21.03161	21.0304	0
2024-02-14 17:50:00	21.0308	21.0316	21.0308	0
2024-02-14 17:55:00	21.0377	21.03165	21.0377	0
2024-02-14 18:00:00	21.0239	21.03035	21.0239	0
2024-02-14 18:05:00	21.0308	21.03043	21.0308	0
2024-02-14 18:10:00	21.0311	21.03048	21.0311	0
2024-02-14 18:15:00	21.0312	21.03057	21.0312	0
2024-02-14 18:20:00	21.0313	21.03069	21.0313	0
2024-02-14 18:25:00	21.0307	21.03077	21.0307	0
2024-02-14 18:30:00	21.0304	21.03083	21.0304	0
2024-02-14 18:35:00	21.024	21.03019	21.024	0
2024-02-14 18:40:00	21.0242	21.02953	21.0242	0
2024-02-14 18:45:00	21.0305	21.02881	21.0305	0
2024-02-14 18:50:00	21.0242	21.02884	21.0242	0
2024-02-14 18:55:00	21.0243	21.02819	21.0243	0
2024-02-14 19:00:00	21.0318	21.02826	21.0318	0
2024-02-14 19:05:00	21.0244	21.02758	21.0244	0
2024-02-14 19:10:00	21.0179	21.02624	21.0179	0
2024-02-14 19:15:00	21.0247	21.02564	21.0247	0
2024-02-14 19:20:00	21.0175	21.02435	21.0175	0
2024-02-14 19:25:00	21.0178	21.02373	21.0178	0
2024-02-14 19:30:00	21.0246	21.02377	21.0246	0
2024-02-14 19:35:00	21.0179	21.02251	21.0179	0
2024-02-14 19:40:00	21.0174	21.02183	21.0174	0
2024-02-14 19:45:00	21.0311	21.02251	21.0311	0
2024-02-14 19:50:00	21.0185	21.02118	21.0185	0
2024-02-14 19:55:00	21.0311	21.02185	21.0311	0
2024-02-14 20:00:00	21.0239	21.02245	21.0239	0
2024-02-14 20:05:00	21.0243	21.02241	21.0243	0
2024-02-14 20:10:00	21.0311	21.02377	21.0311	0
2024-02-14 20:15:00	21.0252	21.02451	21.0252	0
2024-02-14 20:20:00	21.0316	21.02521	21.0316	0
2024-02-14 20:25:00	21.0309	21.02651	21.0309	0
2024-02-14 20:30:00	21.0305	21.02782	21.0305	0
2024-02-14 20:35:00	21.0241	21.02712	21.0241	0
2024-02-14 20:40:00	21.0176	21.02703	21.0176	0
2024-02-14 20:45:00	21.0251	21.02643	21.0251	0
2024-02-14 20:50:00	21.025	21.02654	21.025	0
2024-02-14 20:55:00	21.0243	21.02654	21.0243	0
2024-02-14 21:00:00	21.0172	21.02515	21.0172	0
2024-02-14 21:05:00	21.0169	21.02432	21.0169	0
2024-02-14 21:10:00	21.0167	21.02283	21.0167	0
2024-02-14 21:15:00	21.0171	21.02145	21.0171	0
2024-02-14 21:20:00	21.0169	21.02009	21.0169	0
2024-02-14 21:25:00	21.0167	21.01935	21.0167	0
2024-02-14 21:30:00	21.0106	21.01865	21.0106	0
2024-02-14 21:35:00	21.0103	21.01717	21.0103	0
2024-02-14 21:40:00	21.018	21.01647	21.018	0
2024-02-14 21:45:00	21.0181	21.01585	21.0181	0
2024-02-14 21:50:00	21.018	21.01593	21.018	0
2024-02-14 21:55:00	21.0181	21.01605	21.0181	0
2024-02-14 22:00:00	21.0114	21.01552	21.0114	0
2024-02-14 22:05:00	21.0048	21.01429	21.0048	0
2024-02-14 22:10:00	21.0188	21.01448	21.0188	0
2024-02-14 22:15:00	21.0112	21.01393	21.0112	0
2024-02-14 22:20:00	21.0046	21.01333	21.0046	0
2024-02-14 22:25:00	21.0047	21.01277	21.0047	0
2024-02-14 22:30:00	21.012	21.01217	21.012	0
2024-02-14 22:35:00	21.0112	21.01148	21.0112	0
2024-02-14 22:40:00	21.0045	21.01013	21.0045	0
2024-02-14 22:45:00	21.0047	21.00879	21.0047	0
2024-02-14 22:50:00	21.0108	21.00873	21.0108	0
2024-02-14 22:55:00	21.0037	21.00862	21.0037	0
2024-02-14 23:00:00	21.004	21.00714	21.004	0
2024-02-14 23:05:00	21.0037	21.00639	21.0037	0
2024-02-14 23:10:00	21.0041	21.00634	21.0041	0
2024-02-14 23:15:00	21.0044	21.00631	21.0044	0
2024-02-14 23:20:00	21.0039	21.0055	21.0039	0
2024-02-14 23:25:00	21.0036	21.00474	21.0036	0
2024-02-14 23:30:00	21.0039	21.00468	21.0039	0
2024-02-14 23:35:00	20.9969	21.0039	20.9969	0
2024-02-14 23:40:00	21.004	21.00322	21.004	0
2024-02-14 23:45:00	21.0042	21.00327	21.0042	0
2024-02-14 23:50:00	21.0045	21.00332	21.0045	0
2024-02-14 23:55:00	21.0039	21.00334	21.0039	0
2024-02-15 00:00:00	20.9975	21.00268	20.9975	0
2024-02-15 00:05:00	20.9976	21.002	20.9976	0
2024-02-15 00:10:00	20.9972	21.00133	20.9972	0
2024-02-15 00:15:00	20.9981	21.00078	20.9981	0
2024-02-15 00:20:00	20.9981	21.0002	20.9981	0
2024-02-15 00:25:00	20.9981	21.00032	20.9981	0
2024-02-15 00:30:00	20.9982	20.99974	20.9982	0
2024-02-15 00:35:00	20.9909	20.99841	20.9909	0
2024-02-15 00:40:00	20.9904	20.997	20.9904	0
2024-02-15 00:45:00	21.0041	20.99702	21.0041	0
2024-02-15 00:50:00	20.9903	20.9963	20.9903	0
2024-02-15 00:55:00	20.9968	20.99622	20.9968	0
2024-02-15 01:00:00	20.9966	20.99616	20.9966	0
2024-02-15 01:05:00	20.9972	20.99607	20.9972	0
2024-02-15 01:10:00	20.9976	20.99602	20.9976	0
2024-02-15 01:15:00	21.0038	20.99659	21.0038	0
2024-02-15 01:20:00	20.9974	20.99651	20.9974	0
2024-02-15 01:25:00	20.9977	20.99719	20.9977	0
2024-02-15 01:30:00	20.9985	20.998	20.9985	0
2024-02-15 01:35:00	20.9977	20.99736	20.9977	0
2024-02-15 01:40:00	21.0052	20.99885	21.0052	0
2024-02-15 01:45:00	21.0049	20.99966	21.0049	0
2024-02-15 01:50:00	21.0048	21.00048	21.0048	0
2024-02-15 01:55:00	20.9975	21.00051	20.9975	0
2024-02-15 02:00:00	20.9971	21.00046	20.9971	0
2024-02-15 02:05:00	20.9974	20.99982	20.9974	0
2024-02-15 02:10:00	20.9903	20.99911	20.9903	0
2024-02-15 02:15:00	20.9973	20.99907	20.9973	0
2024-02-15 02:20:00	20.997	20.99892	20.997	0
2024-02-15 02:25:00	20.9967	20.99882	20.9967	0
2024-02-15 02:30:00	20.9966	20.99796	20.9966	0
2024-02-15 02:35:00	20.9965	20.99712	20.9965	0
2024-02-15 02:40:00	20.9905	20.99569	20.9905	0
2024-02-15 02:45:00	20.9909	20.99503	20.9909	0
2024-02-15 02:50:00	21.0045	20.99577	21.0045	0
2024-02-15 02:55:00	20.9979	20.99582	20.9979	0
2024-02-15 03:00:00	20.9979	20.99658	20.9979	0
2024-02-15 03:05:00	20.9986	20.99671	20.9986	0
2024-02-15 03:10:00	20.9924	20.99625	20.9924	0
2024-02-15 03:15:00	20.9921	20.99579	20.9921	0
2024-02-15 03:20:00	20.9912	20.99525	20.9912	0
2024-02-15 03:25:00	20.9914	20.99474	20.9914	0
2024-02-15 03:30:00	20.9913	20.99482	20.9913	0
2024-02-15 03:35:00	20.9974	20.99547	20.9974	0
2024-02-15 03:40:00	20.9903	20.99405	20.9903	0
2024-02-15 03:45:00	20.9908	20.99334	20.9908	0
2024-02-15 03:50:00	20.9983	20.99338	20.9983	0
2024-02-15 03:55:00	20.9909	20.99261	20.9909	0
2024-02-15 04:00:00	20.991	20.99247	20.991	0
2024-02-15 04:05:00	20.9979	20.99305	20.9979	0
2024-02-15 04:10:00	20.9974	20.99367	20.9974	0
2024-02-15 04:15:00	20.9976	20.99429	20.9976	0
2024-02-15 04:20:00	20.9978	20.99494	20.9978	0
2024-02-15 04:25:00	20.998	20.995	20.998	0
2024-02-15 04:30:00	20.9974	20.99571	20.9974	0
2024-02-15 04:35:00	20.997	20.99633	20.997	0
2024-02-15 04:40:00	20.9975	20.99625	20.9975	0
2024-02-15 04:45:00	20.9976	20.99692	20.9976	0
2024-02-15 04:50:00	20.9977	20.99759	20.9977	0
2024-02-15 04:55:00	20.9978	20.99758	20.9978	0
2024-02-15 05:00:00	20.9973	20.99757	20.9973	0
2024-02-15 05:05:00	20.9969	20.9975	20.9969	0
2024-02-15 05:10:00	20.9967	20.99739	20.9967	0
2024-02-15 05:15:00	20.9899	20.99658	20.9899	0
2024-02-15 05:20:00	20.9978	20.99662	20.9978	0
2024-02-15 05:25:00	21.0045	20.99737	21.0045	0
2024-02-15 05:30:00	20.9973	20.99735	20.9973	0
2024-02-15 05:35:00	20.9975	20.99734	20.9975	0
2024-02-15 05:40:00	21.0045	20.99802	21.0045	0
2024-02-15 05:45:00	21.0045	20.99869	21.0045	0
2024-02-15 05:50:00	21.0112	21.00008	21.0112	0
2024-02-15 05:55:00	21.0047	21.00086	21.0047	0
2024-02-15 06:00:00	21.0048	21.00167	21.0048	0
2024-02-15 06:05:00	21.0115	21.00383	21.0115	0
2024-02-15 06:10:00	21.0055	21.0046	21.0055	0
2024-02-15 06:15:00	21.0112	21.00527	21.0112	0
2024-02-15 06:20:00	21.004	21.00594	21.004	0
2024-02-15 06:25:00	21.0042	21.00661	21.0042	0
2024-02-15 06:30:00	21.0117	21.00733	21.0117	0
2024-02-15 06:35:00	21.0182	21.0087	21.0182	0
2024-02-15 06:40:00	21.0183	21.00941	21.0183	0
2024-02-15 06:45:00	21.0309	21.01203	21.0309	0
2024-02-15 06:50:00	21.0305	21.0146	21.0305	0
2024-02-15 06:55:00	21.0581	21.01926	21.0581	0
2024-02-15 07:00:00	21.0647	21.02518	21.0647	0
2024-02-15 07:05:00	21.0582	21.02988	21.0582	0
2024-02-15 07:10:00	21.0582	21.0353	21.0582	0
2024-02-15 07:15:00	21.0515	21.04003	21.0515	0
2024-02-15 07:20:00	21.0588	21.04474	21.0588	0
2024-02-15 07:25:00	21.0519	21.04811	21.0519	0
2024-02-15 07:30:00	21.0445	21.05073	21.0445	0
2024-02-15 07:35:00	21.0447	21.05211	21.0447	0
2024-02-15 07:40:00	21.0514	21.0542	21.0514	0
2024-02-15 07:45:00	21.0521	21.0536	21.0521	0
2024-02-15 07:50:00	21.0519	21.05232	21.0519	0
2024-02-15 07:55:00	21.0517	21.05167	21.0517	0
2024-02-15 08:00:00	21.0515	21.051	21.0515	0
2024-02-15 08:05:00	21.0576	21.05161	21.0576	0
2024-02-15 08:10:00	21.0505	21.05078	21.0505	0
2024-02-15 08:15:00	21.0448	21.05007	21.0448	0
2024-02-15 08:20:00	21.0521	21.05083	21.0521	0
2024-02-15 08:25:00	21.0512	21.05148	21.0512	0
2024-02-15 08:30:00	21.044	21.05074	21.044	0
2024-02-15 08:35:00	21.0444	21.04997	21.0444	0
2024-02-15 08:40:00	21.0518	21.04996	21.0518	0
2024-02-15 08:45:00	21.045	21.04929	21.045	0
2024-02-15 08:50:00	21.0509	21.04923	21.0509	0
2024-02-15 08:55:00	21.0451	21.04798	21.0451	0
2024-02-15 09:00:00	21.0449	21.04742	21.0449	0
2024-02-15 09:05:00	21.0509	21.04803	21.0509	0
2024-02-15 09:10:00	21.0571	21.04853	21.0571	0
2024-02-15 09:15:00	21.0502	21.04843	21.0502	0
2024-02-15 09:20:00	21.0574	21.04977	21.0574	0
2024-02-15 09:25:00	21.0509	21.05042	21.0509	0
2024-02-15 09:30:00	21.0517	21.05041	21.0517	0
2024-02-15 09:35:00	21.0584	21.05175	21.0584	0
2024-02-15 09:40:00	21.0577	21.05243	21.0577	0
2024-02-15 09:45:00	21.0572	21.05364	21.0572	0
2024-02-15 09:50:00	21.0641	21.05556	21.0641	0
2024-02-15 09:55:00	21.0637	21.05684	21.0637	0
2024-02-15 10:00:00	21.1241	21.06354	21.1241	0
2024-02-15 10:05:00	21.151	21.07362	21.151	0
2024-02-15 10:10:00	21.1644	21.08432	21.1644	0
2024-02-15 10:15:00	21.1773	21.09696	21.1773	0
2024-02-15 10:20:00	21.191	21.11089	21.191	0
2024-02-15 10:25:00	21.2045	21.1255	21.2045	0
2024-02-15 10:30:00	21.198	21.13953	21.198	0
2024-02-15 10:35:00	21.2048	21.15429	21.2048	0
2024-02-15 10:40:00	21.2309	21.17097	21.2309	0
2024-02-15 10:45:00	21.2379	21.18839	21.2379	0
2024-02-15 10:50:00	21.2579	21.20177	21.2579	0
2024-02-15 10:55:00	21.2774	21.21441	21.2774	0
2024-02-15 11:00:00	21.2904	21.22701	21.2904	0
2024-02-15 11:05:00	21.2848	21.23776	21.2848	0
2024-02-15 11:10:00	21.2909	21.24775	21.2909	0
2024-02-15 11:15:00	21.2779	21.25509	21.2779	0
2024-02-15 11:20:00	21.2779	21.26308	21.2779	0
2024-02-15 11:25:00	21.2714	21.26974	21.2714	0
2024-02-15 11:30:00	21.2649	21.27314	21.2649	0
2024-02-15 11:35:00	21.2709	21.27644	21.2709	0
2024-02-15 11:40:00	21.2639	21.27704	21.2639	0
2024-02-15 11:45:00	21.2515	21.27445	21.2515	0
2024-02-15 11:50:00	21.2442	21.26983	21.2442	0
2024-02-15 11:55:00	21.2445	21.2658	21.2445	0
2024-02-15 12:00:00	21.2381	21.26052	21.2381	0
2024-02-15 12:05:00	21.2375	21.25648	21.2375	0
2024-02-15 12:10:00	21.2312	21.25181	21.2312	0
2024-02-15 12:15:00	21.2314	21.24781	21.2314	0
2024-02-15 12:20:00	21.2308	21.2444	21.2308	0
2024-02-15 12:25:00	21.2184	21.23915	21.2184	0
2024-02-15 12:30:00	21.2249	21.23525	21.2249	0
2024-02-15 12:35:00	21.2189	21.23199	21.2189	0
2024-02-15 12:40:00	21.2113	21.2287	21.2113	0
2024-02-15 12:45:00	21.2121	21.22546	21.2121	0
2024-02-15 12:50:00	21.2118	21.22283	21.2118	0
2024-02-15 12:55:00	21.2051	21.21959	21.2051	0
2024-02-15 13:00:00	21.2111	21.21758	21.2111	0
2024-02-15 13:05:00	21.1973	21.21417	21.1973	0
2024-02-15 13:10:00	21.1903	21.21012	21.1903	0
2024-02-15 13:15:00	21.1973	21.20801	21.1973	0
2024-02-15 13:20:00	21.2042	21.20594	21.2042	0
2024-02-15 13:25:00	21.1911	21.20316	21.1911	0
2024-02-15 13:30:00	21.1906	21.20109	21.1906	0
2024-02-15 13:35:00	21.1842	21.1983	21.1842	0
2024-02-15 13:40:00	21.1838	21.1955	21.1838	0
2024-02-15 13:45:00	21.1836	21.19335	21.1836	0
2024-02-15 13:50:00	21.1767	21.18991	21.1767	0
2024-02-15 13:55:00	21.1772	21.1879	21.1772	0
2024-02-15 14:00:00	21.1848	21.18735	21.1848	0
2024-02-15 14:05:00	21.1775	21.18537	21.1775	0
2024-02-15 14:10:00	21.1777	21.18272	21.1777	0
2024-02-15 14:15:00	21.1839	21.182	21.1839	0
2024-02-15 14:20:00	21.1703	21.17997	21.1703	0
2024-02-15 14:25:00	21.1773	21.17928	21.1773	0
2024-02-15 14:30:00	21.177	21.1786	21.177	0
2024-02-15 14:35:00	21.1714	21.17738	21.1714	0
2024-02-15 14:40:00	21.1708	21.17679	21.1708	0
2024-02-15 14:45:00	21.1711	21.17618	21.1711	0
2024-02-15 14:50:00	21.164	21.1741	21.164	0
2024-02-15 14:55:00	21.1637	21.17272	21.1637	0
2024-02-15 15:00:00	21.1635	21.1713	21.1635	0
2024-02-15 15:05:00	21.1706	21.16997	21.1706	0
2024-02-15 15:10:00	21.1636	21.1693	21.1636	0
2024-02-15 15:15:00	21.1634	21.16791	21.1634	0
2024-02-15 15:20:00	21.1639	21.1666	21.1639	0
2024-02-15 15:25:00	21.1642	21.16588	21.1642	0
2024-02-15 15:30:00	21.1643	21.16523	21.1643	0
2024-02-15 15:35:00	21.1639	21.16451	21.1639	0
2024-02-15 15:40:00	21.1569	21.1638	21.1569	0
2024-02-15 15:45:00	21.1634	21.16377	21.1634	0
2024-02-15 15:50:00	21.1566	21.16308	21.1566	0
2024-02-15 15:55:00	21.1571	21.16173	21.1571	0
2024-02-15 16:00:00	21.1574	21.16111	21.1574	0
2024-02-15 16:05:00	21.1571	21.16048	21.1571	0
2024-02-15 16:10:00	21.1575	21.15984	21.1575	0
2024-02-15 16:15:00	21.1512	21.15854	21.1512	0
2024-02-15 16:20:00	21.1514	21.15725	21.1514	0
2024-02-15 16:25:00	21.1521	21.15607	21.1521	0
2024-02-15 16:30:00	21.1512	21.1555	21.1512	0
2024-02-15 16:35:00	21.152	21.15436	21.152	0
2024-02-15 16:40:00	21.1584	21.15454	21.1584	0
2024-02-15 16:45:00	21.1516	21.15399	21.1516	0
2024-02-15 16:50:00	21.1515	21.1534	21.1515	0
2024-02-15 16:55:00	21.1442	21.15211	21.1442	0
2024-02-15 17:00:00	21.1438	21.15074	21.1438	0
2024-02-15 17:05:00	21.1448	21.1501	21.1448	0
2024-02-15 17:10:00	21.1514	21.1501	21.1514	0
2024-02-15 17:15:00	21.1442	21.14931	21.1442	0
2024-02-15 17:20:00	21.1571	21.1499	21.1571	0
2024-02-15 17:25:00	21.1502	21.14972	21.1502	0
2024-02-15 17:30:00	21.1506	21.14894	21.1506	0
2024-02-15 17:35:00	21.1436	21.14814	21.1436	0
2024-02-15 17:40:00	21.1507	21.14806	21.1507	0
2024-02-15 17:45:00	21.151	21.14874	21.151	0
2024-02-15 17:50:00	21.1506	21.14942	21.1506	0
2024-02-15 17:55:00	21.1636	21.1513	21.1636	0
2024-02-15 18:00:00	21.1575	21.15191	21.1575	0
2024-02-15 18:05:00	21.1504	21.15253	21.1504	0
2024-02-15 18:10:00	21.1509	21.15191	21.1509	0
2024-02-15 18:15:00	21.1438	21.15127	21.1438	0
2024-02-15 18:20:00	21.1435	21.15056	21.1435	0
2024-02-15 18:25:00	21.1441	21.15061	21.1441	0
2024-02-15 18:30:00	21.1578	21.15132	21.1578	0
2024-02-15 18:35:00	21.138	21.15002	21.138	0
2024-02-15 18:40:00	21.1446	21.14942	21.1446	0
2024-02-15 18:45:00	21.1381	21.14687	21.1381	0
2024-02-15 18:50:00	21.1375	21.14487	21.1375	0
2024-02-15 18:55:00	21.1378	21.14361	21.1378	0
2024-02-15 19:00:00	21.1373	21.14225	21.1373	0
2024-02-15 19:05:00	21.1303	21.1409	21.1303	0
2024-02-15 19:10:00	21.1234	21.13889	21.1234	0
2024-02-15 19:15:00	21.1239	21.13687	21.1239	0
2024-02-15 19:20:00	21.1236	21.13345	21.1236	0
2024-02-15 19:25:00	21.1241	21.13206	21.1241	0
2024-02-15 19:30:00	21.125	21.1301	21.125	0
2024-02-15 19:35:00	21.1243	21.12872	21.1243	0
2024-02-15 19:40:00	21.1239	21.12736	21.1239	0
2024-02-15 19:45:00	21.1236	21.12594	21.1236	0
2024-02-15 19:50:00	21.1167	21.12388	21.1167	0
2024-02-15 19:55:00	21.1366	21.12451	21.1366	0
2024-02-15 20:00:00	21.1178	21.12395	21.1178	0
2024-02-15 20:05:00	21.124	21.12396	21.124	0
2024-02-15 20:10:00	21.1175	21.12335	21.1175	0
2024-02-15 20:15:00	21.1171	21.12265	21.1171	0
2024-02-15 20:20:00	21.1169	21.12184	21.1169	0
2024-02-15 20:25:00	21.1107	21.12048	21.1107	0
2024-02-15 20:30:00	21.1111	21.1192	21.1111	0
2024-02-15 20:35:00	21.1106	21.1179	21.1106	0
2024-02-15 20:40:00	21.1103	21.11726	21.1103	0
2024-02-15 20:45:00	21.1101	21.11461	21.1101	0
2024-02-15 20:50:00	21.1112	21.11395	21.1112	0
2024-02-15 20:55:00	21.104	21.11195	21.104	0
2024-02-15 21:00:00	21.1044	21.11064	21.1044	0
2024-02-15 21:05:00	21.1039	21.10932	21.1039	0
2024-02-15 21:10:00	21.1115	21.10878	21.1115	0
2024-02-15 21:15:00	21.1114	21.10885	21.1114	0
2024-02-15 21:20:00	21.0981	21.10755	21.0981	0
2024-02-15 21:25:00	21.0975	21.10624	21.0975	0
2024-02-15 21:30:00	21.111	21.10631	21.111	0
2024-02-15 21:35:00	21.0972	21.10502	21.0972	0
2024-02-15 21:40:00	21.0969	21.10359	21.0969	0
2024-02-15 21:45:00	21.104	21.10359	21.104	0
2024-02-15 21:50:00	21.097	21.10285	21.097	0
2024-02-15 21:55:00	21.0968	21.10214	21.0968	0
2024-02-15 22:00:00	21.09	21.09999	21.09	0
2024-02-15 22:05:00	21.0965	21.0985	21.0965	0
2024-02-15 22:10:00	21.1032	21.09901	21.1032	0
2024-02-15 22:15:00	21.0898	21.09824	21.0898	0
2024-02-15 22:20:00	21.0898	21.09612	21.0898	0
2024-02-15 22:25:00	21.0898	21.09538	21.0898	0
2024-02-15 22:30:00	21.0831	21.094	21.0831	0
2024-02-15 22:35:00	21.0838	21.09198	21.0838	0
2024-02-15 22:40:00	21.0835	21.09063	21.0835	0
2024-02-15 22:45:00	21.09	21.08995	21.09	0
2024-02-15 22:50:00	21.0973	21.09068	21.0973	0
2024-02-15 22:55:00	21.0836	21.08939	21.0836	0
2024-02-15 23:00:00	21.0847	21.08754	21.0847	0
2024-02-15 23:05:00	21.0841	21.08697	21.0841	0
2024-02-15 23:10:00	21.0837	21.08636	21.0837	0
2024-02-15 23:15:00	21.0835	21.08573	21.0835	0
2024-02-15 23:20:00	21.0839	21.08581	21.0839	0
2024-02-15 23:25:00	21.0775	21.08518	21.0775	0
2024-02-15 23:30:00	21.0711	21.08394	21.0711	0
2024-02-15 23:35:00	21.0719	21.08213	21.0719	0
2024-02-15 23:40:00	21.0724	21.07964	21.0724	0
2024-02-15 23:45:00	21.0647	21.07775	21.0647	0
2024-02-15 23:50:00	21.0708	21.07636	21.0708	0
2024-02-15 23:55:00	21.0711	21.07506	21.0711	0
2024-02-16 00:00:00	21.0652	21.07321	21.0652	0
2024-02-16 00:05:00	21.0644	21.0713	21.0644	0
2024-02-16 00:10:00	21.0645	21.06936	21.0645	0
2024-02-16 00:15:00	21.0579	21.0674	21.0579	0
2024-02-16 00:20:00	21.064	21.06669	21.064	0
2024-02-16 00:25:00	21.057	21.0652	21.057	0
2024-02-16 00:30:00	21.0573	21.06369	21.0573	0
2024-02-16 00:35:00	21.0576	21.06298	21.0576	0
2024-02-16 00:40:00	21.0517	21.06107	21.0517	0
2024-02-16 00:45:00	21.0517	21.05913	21.0517	0
2024-02-16 00:50:00	21.051	21.05771	21.051	0
2024-02-16 00:55:00	21.0512	21.05639	21.0512	0
2024-02-16 01:00:00	21.0514	21.05508	21.0514	0
2024-02-16 01:05:00	21.0454	21.05383	21.0454	0
2024-02-16 01:10:00	21.0586	21.05329	21.0586	0
2024-02-16 01:15:00	21.0578	21.05337	21.0578	0
2024-02-16 01:20:00	21.0578	21.05342	21.0578	0
2024-02-16 01:25:00	21.0506	21.05272	21.0506	0
2024-02-16 01:30:00	21.0582	21.05337	21.0582	0
2024-02-16 01:35:00	21.0576	21.05396	21.0576	0
2024-02-16 01:40:00	21.0577	21.05463	21.0577	0
2024-02-16 01:45:00	21.0518	21.05469	21.0518	0
2024-02-16 01:50:00	21.0516	21.05471	21.0516	0
2024-02-16 01:55:00	21.0448	21.05465	21.0448	0
2024-02-16 02:00:00	21.0442	21.05321	21.0442	0
2024-02-16 02:05:00	21.0443	21.05186	21.0443	0
2024-02-16 02:10:00	21.0439	21.05047	21.0439	0
2024-02-16 02:15:00	21.0436	21.04977	21.0436	0
2024-02-16 02:20:00	21.0439	21.04834	21.0439	0
2024-02-16 02:25:00	21.0369	21.04627	21.0369	0
2024-02-16 02:30:00	21.0367	21.04417	21.0367	0
2024-02-16 02:35:00	21.0379	21.04278	21.0379	0
2024-02-16 02:40:00	21.0373	21.04135	21.0373	0
2024-02-16 02:45:00	21.0377	21.04064	21.0377	0
2024-02-16 02:50:00	21.0305	21.03927	21.0305	0
2024-02-16 02:55:00	21.0369	21.03853	21.0369	0
2024-02-16 03:00:00	21.0374	21.03788	21.0374	0
2024-02-16 03:05:00	21.0316	21.03668	21.0316	0
2024-02-16 03:10:00	21.0376	21.03605	21.0376	0
2024-02-16 03:15:00	21.0238	21.03474	21.0238	0
2024-02-16 03:20:00	21.0309	21.03416	21.0309	0
2024-02-16 03:25:00	21.0305	21.03342	21.0305	0
2024-02-16 03:30:00	21.0302	21.03271	21.0302	0
2024-02-16 03:35:00	21.0313	21.03207	21.0313	0
2024-02-16 03:40:00	21.0314	21.03216	21.0314	0
2024-02-16 03:45:00	21.0241	21.03088	21.0241	0
2024-02-16 03:50:00	21.025	21.02964	21.025	0
2024-02-16 03:55:00	21.0255	21.02903	21.0255	0
2024-02-16 04:00:00	21.0246	21.02773	21.0246	0
2024-02-16 04:05:00	21.0248	21.02783	21.0248	0
2024-02-16 04:10:00	21.0248	21.02722	21.0248	0
2024-02-16 04:15:00	21.0188	21.02605	21.0188	0
2024-02-16 04:20:00	21.0185	21.02488	21.0185	0
2024-02-16 04:25:00	21.0256	21.02431	21.0256	0
2024-02-16 04:30:00	21.0193	21.0231	21.0193	0
2024-02-16 04:35:00	21.0182	21.02251	21.0182	0
2024-02-16 04:40:00	21.0176	21.02177	21.0176	0
2024-02-16 04:45:00	21.0244	21.02166	21.0244	0
2024-02-16 04:50:00	21.0172	21.02092	21.0172	0
2024-02-16 04:55:00	21.0169	21.02013	21.0169	0
2024-02-16 05:00:00	21.0301	21.02066	21.0301	0
2024-02-16 05:05:00	21.0299	21.02177	21.0299	0
2024-02-16 05:10:00	21.0232	21.02224	21.0232	0
2024-02-16 05:15:00	21.0165	21.02133	21.0165	0
2024-02-16 05:20:00	21.0171	21.02111	21.0171	0
2024-02-16 05:25:00	21.0175	21.02104	21.0175	0
2024-02-16 05:30:00	21.0178	21.02106	21.0178	0
2024-02-16 05:35:00	21.0113	21.01975	21.0113	0
2024-02-16 05:40:00	21.0114	21.01917	21.0114	0
2024-02-16 05:45:00	21.0114	21.01862	21.0114	0
2024-02-16 05:50:00	21.0041	21.01602	21.0041	0
2024-02-16 05:55:00	21.0043	21.01346	21.0043	0
2024-02-16 06:00:00	21.0038	21.01152	21.0038	0
2024-02-16 06:05:00	21.0041	21.01028	21.0041	0
2024-02-16 06:10:00	21.0043	21.009	21.0043	0
2024-02-16 06:15:00	21.0045	21.0077	21.0045	0
2024-02-16 06:20:00	21.004	21.00632	21.004	0
2024-02-16 06:25:00	21.0036	21.00555	21.0036	0
2024-02-16 06:30:00	20.9973	21.00414	20.9973	0
2024-02-16 06:35:00	20.997	21.0027	20.997	0
2024-02-16 06:40:00	21.0041	21.0027	21.0041	0
2024-02-16 06:45:00	20.9976	21.00203	20.9976	0
2024-02-16 06:50:00	20.9905	21.0007	20.9905	0
2024-02-16 06:55:00	20.9976	21.00005	20.9976	0
2024-02-16 07:00:00	20.9984	20.99946	20.9984	0
2024-02-16 07:05:00	20.9976	20.99877	20.9976	0
2024-02-16 07:10:00	20.9977	20.99814	20.9977	0
2024-02-16 07:15:00	20.9972	20.9975	20.9972	0
2024-02-16 07:20:00	20.9915	20.99692	20.9915	0
2024-02-16 07:25:00	21.0114	20.99836	21.0114	0
2024-02-16 07:30:00	21.0121	20.99916	21.0121	0
2024-02-16 07:35:00	21.0246	21.00186	21.0246	0
2024-02-16 07:40:00	21.0173	21.00454	21.0173	0
2024-02-16 07:45:00	21.0316	21.00794	21.0316	0
2024-02-16 07:50:00	21.0442	21.01252	21.0442	0
2024-02-16 07:55:00	21.0772	21.02048	21.0772	0
2024-02-16 08:00:00	21.1043	21.03114	21.1043	0
2024-02-16 08:05:00	21.1172	21.04314	21.1172	0
2024-02-16 08:10:00	21.1176	21.05575	21.1176	0
2024-02-16 08:15:00	21.1105	21.06566	21.1105	0
2024-02-16 08:20:00	21.1109	21.07554	21.1109	0
2024-02-16 08:25:00	21.1105	21.08413	21.1105	0
2024-02-16 08:30:00	21.0908	21.09148	21.0908	0
2024-02-16 08:35:00	21.0976	21.09808	21.0976	0
2024-02-16 08:40:00	21.0977	21.10343	21.0977	0
2024-02-16 08:45:00	21.1119	21.1069	21.1119	0
2024-02-16 08:50:00	21.1124	21.10771	21.1124	0
2024-02-16 08:55:00	21.1248	21.10847	21.1248	0
2024-02-16 09:00:00	21.1381	21.11052	21.1381	0
2024-02-16 09:05:00	21.1515	21.11462	21.1515	0
2024-02-16 09:10:00	21.1655	21.12008	21.1655	0
2024-02-16 09:15:00	21.1652	21.12555	21.1652	0
2024-02-16 09:20:00	21.1783	21.1343	21.1783	0
2024-02-16 09:25:00	21.1917	21.14371	21.1917	0
2024-02-16 09:30:00	21.191	21.15304	21.191	0
2024-02-16 09:35:00	21.2178	21.16363	21.2178	0
2024-02-16 09:40:00	21.2186	21.17425	21.2186	0
2024-02-16 09:45:00	21.2312	21.18489	21.2312	0
2024-02-16 09:50:00	21.2319	21.19427	21.2319	0
2024-02-16 09:55:00	21.2458	21.2037	21.2458	0
2024-02-16 10:00:00	21.2389	21.21104	21.2389	0
2024-02-16 10:05:00	21.2526	21.21978	21.2526	0
2024-02-16 10:10:00	21.2462	21.22657	21.2462	0
2024-02-16 10:15:00	21.2518	21.23258	21.2518	0
2024-02-16 10:20:00	21.2583	21.23931	21.2583	0
2024-02-16 10:25:00	21.265	21.24403	21.265	0
2024-02-16 10:30:00	21.2584	21.24801	21.2584	0
2024-02-16 10:35:00	21.2583	21.25072	21.2583	0
2024-02-16 10:40:00	21.2717	21.2547	21.2717	0
2024-02-16 10:45:00	21.2917	21.25929	21.2917	0
2024-02-16 10:50:00	21.2844	21.26384	21.2844	0
2024-02-16 10:55:00	21.2978	21.26836	21.2978	0
2024-02-16 11:00:00	21.3107	21.27481	21.3107	0
2024-02-16 11:05:00	21.317	21.28133	21.317	0
2024-02-16 11:10:00	21.3235	21.28785	21.3235	0
2024-02-16 11:15:00	21.3241	21.29376	21.3241	0
2024-02-16 11:20:00	21.3377	21.30169	21.3377	0
2024-02-16 11:25:00	21.3385	21.30971	21.3385	0
2024-02-16 11:30:00	21.345	21.31704	21.345	0
2024-02-16 11:35:00	21.3518	21.32305	21.3518	0
2024-02-16 11:40:00	21.3511	21.32972	21.3511	0
2024-02-16 11:45:00	21.358	21.33574	21.358	0
2024-02-16 11:50:00	21.3647	21.34114	21.3647	0
2024-02-16 11:55:00	21.3642	21.34586	21.3642	0
2024-02-16 12:00:00	21.3651	21.35002	21.3651	0
2024-02-16 12:05:00	21.3783	21.35544	21.3783	0
2024-02-16 12:10:00	21.3782	21.35949	21.3782	0
2024-02-16 12:15:00	21.3776	21.3634	21.3776	0
2024-02-16 12:20:00	21.3772	21.36662	21.3772	0
2024-02-16 12:25:00	21.3649	21.36793	21.3649	0
2024-02-16 12:30:00	21.3977	21.37259	21.3977	0
2024-02-16 12:35:00	21.4039	21.37718	21.4039	0
2024-02-16 12:40:00	21.3909	21.3798	21.3909	0
2024-02-16 12:45:00	21.4051	21.38389	21.4051	0
2024-02-16 12:50:00	21.4184	21.38922	21.4184	0
2024-02-16 12:55:00	21.4244	21.39383	21.4244	0
2024-02-16 13:00:00	21.424	21.39841	21.424	0
2024-02-16 13:05:00	21.4244	21.40309	21.4244	0
2024-02-16 13:10:00	21.4306	21.40843	21.4306	0
2024-02-16 13:15:00	21.4437	21.41631	21.4437	0
2024-02-16 13:20:00	21.4569	21.42223	21.4569	0
2024-02-16 13:25:00	21.4575	21.42759	21.4575	0
2024-02-16 13:30:00	21.4572	21.43422	21.4572	0
2024-02-16 13:35:00	21.4575	21.43946	21.4575	0
2024-02-16 13:40:00	21.4646	21.44408	21.4646	0
2024-02-16 13:45:00	21.4981	21.45145	21.4981	0
2024-02-16 13:50:00	21.485	21.45755	21.485	0
2024-02-16 13:55:00	21.4643	21.46154	21.4643	0
2024-02-16 14:00:00	21.458	21.46428	21.458	0
2024-02-16 14:05:00	21.4647	21.46638	21.4647	0
2024-02-16 14:10:00	21.4442	21.46511	21.4442	0
2024-02-16 14:15:00	21.4438	21.46374	21.4438	0
2024-02-16 14:20:00	21.4376	21.46178	21.4376	0
2024-02-16 14:25:00	21.4306	21.45909	21.4306	0
2024-02-16 14:30:00	21.431	21.45573	21.431	0
2024-02-16 14:35:00	21.418	21.44772	21.418	0
2024-02-16 14:40:00	21.4182	21.44104	21.4182	0
2024-02-16 14:45:00	21.4182	21.43643	21.4182	0
2024-02-16 14:50:00	21.4189	21.43252	21.4189	0
2024-02-16 14:55:00	21.3987	21.42592	21.3987	0
2024-02-16 15:00:00	21.392	21.4207	21.392	0
2024-02-16 15:05:00	21.3979	21.41611	21.3979	0
2024-02-16 15:10:00	21.3841	21.41076	21.3841	0
2024-02-16 15:15:00	21.3771	21.40541	21.3771	0
2024-02-16 15:20:00	21.3769	21.4	21.3769	0
2024-02-16 15:25:00	21.3701	21.39521	21.3701	0
2024-02-16 15:30:00	21.37	21.39039	21.37	0
2024-02-16 15:35:00	21.364	21.38497	21.364	0
2024-02-16 15:40:00	21.357	21.37878	21.357	0
2024-02-16 15:45:00	21.3507	21.37398	21.3507	0
2024-02-16 15:50:00	21.351	21.36988	21.351	0
2024-02-16 15:55:00	21.3513	21.36522	21.3513	0
2024-02-16 16:00:00	21.3441	21.36122	21.3441	0
2024-02-16 16:05:00	21.3304	21.35655	21.3304	0
2024-02-16 16:10:00	21.3375	21.35261	21.3375	0
2024-02-16 16:15:00	21.3377	21.34937	21.3377	0
2024-02-16 16:20:00	21.3313	21.3455	21.3313	0
2024-02-16 16:25:00	21.3241	21.34151	21.3241	0
2024-02-16 16:30:00	21.3238	21.33819	21.3238	0
2024-02-16 16:35:00	21.3235	21.33547	21.3235	0
2024-02-16 16:40:00	21.3167	21.33204	21.3167	0
2024-02-16 16:45:00	21.31	21.32791	21.31	0
2024-02-16 16:50:00	21.3099	21.32449	21.3099	0
2024-02-16 16:55:00	21.2966	21.32111	21.2966	0
2024-02-16 17:00:00	21.2972	21.31708	21.2972	0
2024-02-16 17:05:00	21.3049	21.3138	21.3049	0
2024-02-16 17:10:00	21.3043	21.3111	21.3043	0
2024-02-16 17:15:00	21.2978	21.30847	21.2978	0
2024-02-16 17:20:00	21.2973	21.30582	21.2973	0
2024-02-16 17:25:00	21.297	21.30317	21.297	0
2024-02-16 17:30:00	21.2902	21.30052	21.2902	0
2024-02-16 17:35:00	21.29	21.29852	21.29	0
2024-02-16 17:40:00	21.284	21.29593	21.284	0
2024-02-16 17:45:00	21.2776	21.29403	21.2776	0
2024-02-16 17:50:00	21.2778	21.29209	21.2778	0
2024-02-16 17:55:00	21.2779	21.28939	21.2779	0
2024-02-16 18:00:00	21.2707	21.28603	21.2707	0
2024-02-16 18:05:00	21.2704	21.28329	21.2704	0
2024-02-16 18:10:00	21.2707	21.28063	21.2707	0
2024-02-16 18:15:00	21.2704	21.27797	21.2704	0
2024-02-16 18:20:00	21.2909	21.27804	21.2909	0
2024-02-16 18:25:00	21.2839	21.27743	21.2839	0
2024-02-16 18:30:00	21.2775	21.27678	21.2775	0
2024-02-16 18:35:00	21.2705	21.27607	21.2705	0
2024-02-16 18:40:00	21.2702	21.27531	21.2702	0
2024-02-16 18:45:00	21.2701	21.27453	21.2701	0
2024-02-16 18:50:00	21.27	21.27446	21.27	0
2024-02-16 18:55:00	21.264	21.27382	21.264	0
2024-02-16 19:00:00	21.2649	21.27324	21.2649	0
2024-02-16 19:05:00	21.2843	21.27463	21.2843	0
2024-02-16 19:10:00	21.2705	21.27259	21.2705	0
2024-02-16 19:15:00	21.2775	21.27195	21.2775	0
2024-02-16 19:20:00	21.2771	21.27191	21.2771	0
2024-02-16 19:25:00	21.2702	21.27188	21.2702	0
2024-02-16 19:30:00	21.2634	21.2712	21.2634	0
2024-02-16 19:35:00	21.2633	21.27052	21.2633	0
2024-02-16 19:40:00	21.2633	21.26985	21.2633	0
2024-02-16 19:45:00	21.2704	21.27049	21.2704	0
2024-02-16 19:50:00	21.2574	21.26974	21.2574	0
2024-02-16 19:55:00	21.2578	21.26709	21.2578	0
2024-02-16 20:00:00	21.2579	21.26583	21.2579	0
2024-02-16 20:05:00	21.2574	21.26382	21.2574	0
2024-02-16 20:10:00	21.2637	21.26248	21.2637	0
2024-02-16 20:15:00	21.2502	21.26048	21.2502	0
2024-02-16 20:20:00	21.2434	21.25848	21.2434	0
2024-02-16 20:25:00	21.2505	21.2572	21.2505	0
2024-02-16 20:30:00	21.2569	21.25656	21.2569	0
2024-02-16 20:35:00	21.2568	21.2552	21.2568	0
2024-02-16 20:40:00	21.2513	21.25459	21.2513	0
2024-02-16 20:45:00	21.2441	21.25322	21.2441	0
2024-02-16 20:50:00	21.2511	21.25254	21.2511	0
2024-02-16 20:55:00	21.2512	21.25192	21.2512	0
2024-02-16 21:00:00	21.2579	21.25134	21.2579	0
2024-02-16 21:05:00	21.2446	21.25078	21.2446	0
2024-02-16 21:10:00	21.2441	21.25085	21.2441	0
2024-02-16 21:15:00	21.2437	21.25017	21.2437	0
2024-02-16 21:20:00	21.2369	21.24817	21.2369	0
2024-02-16 21:25:00	21.2367	21.24616	21.2367	0
2024-02-16 21:30:00	21.2373	21.24476	21.2373	0
2024-02-16 21:35:00	21.237	21.24405	21.237	0
2024-02-16 21:40:00	21.2502	21.24396	21.2502	0
2024-02-16 21:45:00	21.2367	21.24251	21.2367	0
2024-02-16 21:50:00	21.2372	21.24044	21.2372	0
2024-02-16 21:55:00	21.2369	21.23967	21.2369	0
2024-02-16 22:00:00	21.2301	21.23827	21.2301	0
2024-02-16 22:05:00	21.2307	21.23697	21.2307	0
2024-02-16 22:10:00	21.2376	21.23704	21.2376	0
2024-02-16 22:15:00	21.2378	21.23715	21.2378	0
2024-02-16 22:20:00	21.2306	21.23648	21.2306	0
2024-02-16 22:25:00	21.2303	21.23581	21.2303	0
2024-02-16 22:30:00	21.2301	21.2338	21.2301	0
2024-02-16 22:35:00	21.2246	21.23259	21.2246	0
2024-02-16 22:40:00	21.2253	21.2314	21.2253	0
2024-02-16 22:45:00	21.2318	21.23089	21.2318	0
2024-02-16 22:50:00	21.225	21.23038	21.225	0
2024-02-16 22:55:00	21.2243	21.22974	21.2243	0
2024-02-16 23:00:00	21.2251	21.22849	21.2251	0
2024-02-16 23:05:00	21.2251	21.22722	21.2251	0
2024-02-16 23:10:00	21.2184	21.226	21.2184	0
2024-02-16 23:15:00	21.2177	21.22474	21.2177	0
2024-02-16 23:20:00	21.2173	21.22346	21.2173	0
2024-02-16 23:25:00	21.217	21.2227	21.217	0
2024-02-16 23:30:00	21.2108	21.22125	21.2108	0
2024-02-16 23:35:00	21.2104	21.21911	21.2104	0
2024-02-16 23:40:00	21.2102	21.21763	21.2102	0
2024-02-16 23:45:00	21.2047	21.21567	21.2047	0
2024-02-16 23:50:00	21.2041	21.21357	21.2041	0
2024-02-16 23:55:00	21.2104	21.2121	21.2104	0
2024-02-17 00:00:00	21.2035	21.21061	21.2035	0
2024-02-17 00:05:00	21.2034	21.20918	21.2034	0
2024-02-17 00:10:00	21.2033	21.20778	21.2033	0
2024-02-17 00:15:00	21.2032	21.2064	21.2032	0
2024-02-17 00:20:00	21.2032	21.20564	21.2032	0
2024-02-17 00:25:00	21.2037	21.20497	21.2037	0
2024-02-17 00:30:00	21.2109	21.20504	21.2109	0
2024-02-17 00:35:00	21.2038	21.20495	21.2038	0
2024-02-17 00:40:00	21.2041	21.20495	21.2041	0
2024-02-17 00:45:00	21.1971	21.20362	21.1971	0
2024-02-17 00:50:00	21.2035	21.20362	21.2035	0
2024-02-17 00:55:00	21.2167	21.20495	21.2167	0
2024-02-17 01:00:00	21.2166	21.20628	21.2166	0
2024-02-17 01:05:00	21.2032	21.20628	21.2032	0
2024-02-17 01:10:00	21.2032	21.20628	21.2032	0
2024-02-17 01:15:00	21.2032	21.20623	21.2032	0
2024-02-17 01:20:00	21.2105	21.20619	21.2105	0
2024-02-17 01:25:00	21.211	21.20691	21.211	0
2024-02-17 01:30:00	21.2044	21.20694	21.2044	0
2024-02-17 01:35:00	21.2045	21.20768	21.2045	0
2024-02-17 01:40:00	21.204	21.20773	21.204	0
2024-02-17 01:45:00	21.2037	21.20643	21.2037	0
2024-02-17 01:50:00	21.2042	21.20519	21.2042	0
2024-02-17 01:55:00	21.2038	21.20525	21.2038	0
2024-02-17 02:00:00	21.1969	21.20462	21.1969	0
2024-02-17 02:05:00	21.1967	21.20397	21.1967	0
2024-02-17 02:10:00	21.1966	21.20258	21.1966	0
2024-02-17 02:15:00	21.1906	21.20054	21.1906	0
2024-02-17 02:20:00	21.191	21.1992	21.191	0
2024-02-17 02:25:00	21.1979	21.19854	21.1979	0
2024-02-17 02:30:00	21.1974	21.19788	21.1974	0
2024-02-17 02:35:00	21.191	21.19661	21.191	0
2024-02-17 02:40:00	21.1972	21.19591	21.1972	0
2024-02-17 02:45:00	21.1969	21.19522	21.1969	0
2024-02-17 02:50:00	21.1901	21.19454	21.1901	0
2024-02-17 02:55:00	21.1974	21.19461	21.1974	0
2024-02-17 03:00:00	21.1903	21.19398	21.1903	0
2024-02-17 03:05:00	21.1901	21.19393	21.1901	0
2024-02-17 03:10:00	21.1974	21.19457	21.1974	0
2024-02-17 03:15:00	21.1911	21.19389	21.1911	0
2024-02-17 03:20:00	21.1906	21.19321	21.1906	0
2024-02-17 03:25:00	21.1909	21.1932	21.1909	0
2024-02-17 03:30:00	21.191	21.19258	21.191	0
2024-02-17 03:35:00	21.1911	21.192	21.1911	0
2024-02-17 03:40:00	21.1912	21.19211	21.1912	0
2024-02-17 03:45:00	21.1907	21.19144	21.1907	0
2024-02-17 03:50:00	21.1904	21.19145	21.1904	0
2024-02-17 03:55:00	21.2035	21.19279	21.2035	0
2024-02-17 04:00:00	21.19	21.19205	21.19	0
2024-02-17 04:05:00	21.1905	21.19199	21.1905	0
2024-02-17 04:10:00	21.2036	21.19329	21.2036	0
2024-02-17 04:15:00	21.198	21.194	21.198	0
2024-02-17 04:20:00	21.198	21.1947	21.198	0
2024-02-17 04:25:00	21.1908	21.19467	21.1908	0
2024-02-17 04:30:00	21.1911	21.19466	21.1911	0
2024-02-17 04:35:00	21.1973	21.19532	21.1973	0
2024-02-17 04:40:00	21.191	21.19538	21.191	0
2024-02-17 04:45:00	21.1911	21.19414	21.1911	0
2024-02-17 04:50:00	21.1906	21.1942	21.1906	0
2024-02-17 04:55:00	21.191	21.19425	21.191	0
2024-02-17 05:00:00	21.1911	21.193	21.1911	0
2024-02-17 05:05:00	21.1919	21.19239	21.1919	0
2024-02-17 05:10:00	21.1911	21.1917	21.1911	0
2024-02-17 05:15:00	21.1907	21.19169	21.1907	0
2024-02-17 05:20:00	21.1909	21.19167	21.1909	0
2024-02-17 05:25:00	21.1905	21.19099	21.1905	0
2024-02-17 05:30:00	21.1909	21.19098	21.1909	0
2024-02-17 05:35:00	21.1978	21.19165	21.1978	0
2024-02-17 05:40:00	21.1973	21.19232	21.1973	0
2024-02-17 05:45:00	21.1909	21.19231	21.1909	0
2024-02-17 05:50:00	21.1905	21.19225	21.1905	0
2024-02-17 05:55:00	21.1969	21.19275	21.1969	0
2024-02-17 06:00:00	21.1901	21.19265	21.1901	0
2024-02-17 06:05:00	21.204	21.19398	21.204	0
2024-02-17 06:10:00	21.1903	21.19392	21.1903	0
2024-02-17 06:15:00	21.1968	21.19455	21.1968	0
2024-02-17 06:20:00	21.204	21.19586	21.204	0
2024-02-17 06:25:00	21.197	21.19578	21.197	0
2024-02-17 06:30:00	21.2114	21.19719	21.2114	0
2024-02-17 06:35:00	21.1975	21.19785	21.1975	0
2024-02-17 06:40:00	21.1971	21.19851	21.1971	0
2024-02-17 06:45:00	21.2035	21.19917	21.2035	0
2024-02-17 06:50:00	21.1967	21.19983	21.1967	0
2024-02-17 06:55:00	21.2039	21.19982	21.2039	0
2024-02-17 07:00:00	21.2041	21.2012	21.2041	0
2024-02-17 07:05:00	21.2038	21.2019	21.2038	0
2024-02-17 07:10:00	21.2048	21.20198	21.2048	0
2024-02-17 07:15:00	21.2042	21.2027	21.2042	0
2024-02-17 07:20:00	21.1984	21.2014	21.1984	0
2024-02-17 07:25:00	21.2049	21.20214	21.2049	0
2024-02-17 07:30:00	21.2117	21.2036	21.2117	0
2024-02-17 07:35:00	21.2316	21.20641	21.2316	0
2024-02-17 07:40:00	21.2115	21.20789	21.2115	0
2024-02-17 07:45:00	21.2114	21.20864	21.2114	0
2024-02-17 07:50:00	21.2114	21.20937	21.2114	0
2024-02-17 07:55:00	21.2108	21.21007	21.2108	0
2024-02-17 08:00:00	21.2104	21.21063	21.2104	0
2024-02-17 08:05:00	21.2102	21.21123	21.2102	0
2024-02-17 08:10:00	21.2167	21.21306	21.2167	0
2024-02-17 08:15:00	21.2105	21.21362	21.2105	0
2024-02-17 08:20:00	21.2103	21.21348	21.2103	0
2024-02-17 08:25:00	21.2168	21.212	21.2168	0
2024-02-17 08:30:00	21.2233	21.21318	21.2233	0
2024-02-17 08:35:00	21.2299	21.21503	21.2299	0
2024-02-17 08:40:00	21.2165	21.21554	21.2165	0
2024-02-17 08:45:00	21.2098	21.21544	21.2098	0
2024-02-17 08:50:00	21.2165	21.21605	21.2165	0
2024-02-17 08:55:00	21.2104	21.21607	21.2104	0
2024-02-17 09:00:00	21.2109	21.21549	21.2109	0
2024-02-17 09:05:00	21.211	21.21554	21.211	0
2024-02-17 09:10:00	21.2173	21.21624	21.2173	0
2024-02-17 09:15:00	21.217	21.21626	21.217	0
2024-02-17 09:20:00	21.2174	21.21567	21.2174	0
2024-02-17 09:25:00	21.2104	21.21372	21.2104	0
2024-02-17 09:30:00	21.2048	21.21255	21.2048	0
2024-02-17 09:35:00	21.2108	21.21265	21.2108	0
2024-02-17 09:40:00	21.2177	21.21277	21.2177	0
2024-02-17 09:45:00	21.2185	21.21358	21.2185	0
2024-02-17 09:50:00	21.2244	21.21493	21.2244	0
2024-02-17 09:55:00	21.2173	21.21556	21.2173	0
2024-02-17 10:00:00	21.2177	21.2156	21.2177	0
2024-02-17 10:05:00	21.2172	21.21562	21.2172	0
2024-02-17 10:10:00	21.217	21.21558	21.217	0
2024-02-17 10:15:00	21.2173	21.21627	21.2173	0
2024-02-17 10:20:00	21.217	21.21749	21.217	0
2024-02-17 10:25:00	21.2181	21.21822	21.2181	0
2024-02-17 10:30:00	21.2247	21.21892	21.2247	0
2024-02-17 10:35:00	21.2308	21.22015	21.2308	0
2024-02-17 10:40:00	21.2312	21.22083	21.2312	0
2024-02-17 10:45:00	21.2307	21.22217	21.2307	0
2024-02-17 10:50:00	21.2309	21.22349	21.2309	0
2024-02-17 10:55:00	21.2444	21.22621	21.2444	0
2024-02-17 11:00:00	21.2306	21.22757	21.2306	0
2024-02-17 11:05:00	21.2437	21.23021	21.2437	0
2024-02-17 11:10:00	21.2307	21.23158	21.2307	0
2024-02-17 11:15:00	21.2376	21.23353	21.2376	0
2024-02-17 11:20:00	21.2378	21.23484	21.2378	0
2024-02-17 11:25:00	21.2306	21.23482	21.2306	0
2024-02-17 11:30:00	21.2377	21.23547	21.2377	0
2024-02-17 11:35:00	21.238	21.2362	21.238	0
2024-02-17 11:40:00	21.232	21.23631	21.232	0
2024-02-17 11:45:00	21.2379	21.23566	21.2379	0
2024-02-17 11:50:00	21.2387	21.23647	21.2387	0
2024-02-17 11:55:00	21.2445	21.23655	21.2445	0
2024-02-17 12:00:00	21.2381	21.23729	21.2381	0
2024-02-17 12:05:00	21.2449	21.23802	21.2449	0
2024-02-17 12:10:00	21.2381	21.23805	21.2381	0
2024-02-17 12:15:00	21.2448	21.23947	21.2448	0
2024-02-17 12:20:00	21.2454	21.24024	21.2454	0
2024-02-17 12:25:00	21.2392	21.24036	21.2392	0
2024-02-17 12:30:00	21.2456	21.24172	21.2456	0
2024-02-17 12:35:00	21.2453	21.24246	21.2453	0
2024-02-17 12:40:00	21.2385	21.24244	21.2385	0
2024-02-17 12:45:00	21.2384	21.24183	21.2384	0
2024-02-17 12:50:00	21.2444	21.24246	21.2444	0
2024-02-17 12:55:00	21.2313	21.2411	21.2313	0
2024-02-17 13:00:00	21.2374	21.24103	21.2374	0
2024-02-17 13:05:00	21.2437	21.24092	21.2437	0
2024-02-17 13:10:00	21.2435	21.24073	21.2435	0
2024-02-17 13:15:00	21.2567	21.24248	21.2567	0
2024-02-17 13:20:00	21.2433	21.24225	21.2433	0
2024-02-17 13:25:00	21.2439	21.24211	21.2439	0
2024-02-17 13:30:00	21.2436	21.24262	21.2436	0
2024-02-17 13:35:00	21.2435	21.24313	21.2435	0
2024-02-17 13:40:00	21.2433	21.24302	21.2433	0
2024-02-17 13:45:00	21.2438	21.24427	21.2438	0
2024-02-17 13:50:00	21.2569	21.24622	21.2569	0
2024-02-17 13:55:00	21.2501	21.24686	21.2501	0
2024-02-17 14:00:00	21.2506	21.24757	21.2506	0
2024-02-17 14:05:00	21.2436	21.24626	21.2436	0
2024-02-17 14:10:00	21.2434	21.24627	21.2434	0
2024-02-17 14:15:00	21.2433	21.24621	21.2433	0
2024-02-17 14:20:00	21.2438	21.24623	21.2438	0
2024-02-17 14:25:00	21.2515	21.24703	21.2515	0
2024-02-17 14:30:00	21.2509	21.24779	21.2509	0
2024-02-17 14:35:00	21.2505	21.24846	21.2505	0
2024-02-17 14:40:00	21.2508	21.24785	21.2508	0
2024-02-17 14:45:00	21.2438	21.24722	21.2438	0
2024-02-17 14:50:00	21.2441	21.24657	21.2441	0
2024-02-17 14:55:00	21.2511	21.24732	21.2511	0
2024-02-17 15:00:00	21.244	21.24738	21.244	0
2024-02-17 15:05:00	21.2437	21.24742	21.2437	0
2024-02-17 15:10:00	21.2509	21.24813	21.2509	0
2024-02-17 15:15:00	21.2438	21.24736	21.2438	0
2024-02-17 15:20:00	21.2436	21.24663	21.2436	0
2024-02-17 15:25:00	21.2501	21.24659	21.2501	0
2024-02-17 15:30:00	21.2439	21.2459	21.2439	0
2024-02-17 15:35:00	21.2443	21.24595	21.2443	0
2024-02-17 15:40:00	21.2579	21.24733	21.2579	0
2024-02-17 15:45:00	21.2516	21.24738	21.2516	0
2024-02-17 15:50:00	21.2515	21.24813	21.2515	0
2024-02-17 15:55:00	21.2448	21.24824	21.2448	0
2024-02-17 16:00:00	21.2442	21.24757	21.2442	0
2024-02-17 16:05:00	21.2512	21.24831	21.2512	0
2024-02-17 16:10:00	21.2447	21.24842	21.2447	0
2024-02-17 16:15:00	21.2442	21.24783	21.2442	0
2024-02-17 16:20:00	21.2444	21.24788	21.2444	0
2024-02-17 16:25:00	21.2439	21.24784	21.2439	0
2024-02-17 16:30:00	21.2443	21.24648	21.2443	0
2024-02-17 16:35:00	21.2439	21.24571	21.2439	0
2024-02-17 16:40:00	21.2436	21.24492	21.2436	0
2024-02-17 16:45:00	21.2447	21.24491	21.2447	0
2024-02-17 16:50:00	21.2575	21.24624	21.2575	0
2024-02-17 16:55:00	21.251	21.24622	21.251	0
2024-02-17 17:00:00	21.2439	21.24614	21.2439	0
2024-02-17 17:05:00	21.2449	21.24621	21.2449	0
2024-02-17 17:10:00	21.245	21.24627	21.245	0
2024-02-17 17:15:00	21.2443	21.24631	21.2443	0
2024-02-17 17:20:00	21.2444	21.24632	21.2444	0
2024-02-17 17:25:00	21.2445	21.24638	21.2445	0
2024-02-17 17:30:00	21.2507	21.24709	21.2507	0
2024-02-17 17:35:00	21.2504	21.24766	21.2504	0
2024-02-17 17:40:00	21.2435	21.24626	21.2435	0
2024-02-17 17:45:00	21.2434	21.2455	21.2434	0
2024-02-17 17:50:00	21.2438	21.24549	21.2438	0
2024-02-17 17:55:00	21.2375	21.24475	21.2375	0
2024-02-17 18:00:00	21.2378	21.24403	21.2378	0
2024-02-17 18:05:00	21.244	21.244	21.244	0
2024-02-17 18:10:00	21.237	21.24326	21.237	0
2024-02-17 18:15:00	21.2368	21.24249	21.2368	0
2024-02-17 18:20:00	21.2446	21.24188	21.2446	0
2024-02-17 18:25:00	21.2441	21.24125	21.2441	0
2024-02-17 18:30:00	21.2437	21.24127	21.2437	0
2024-02-17 18:35:00	21.2435	21.24128	21.2435	0
2024-02-17 18:40:00	21.2367	21.24057	21.2367	0
2024-02-17 18:45:00	21.2372	21.24054	21.2372	0
2024-02-17 18:50:00	21.2436	21.24112	21.2436	0
2024-02-17 18:55:00	21.238	21.24052	21.238	0
2024-02-17 19:00:00	21.2375	21.24057	21.2375	0
2024-02-17 19:05:00	21.2378	21.24067	21.2378	0
2024-02-17 19:10:00	21.2379	21.24	21.2379	0
2024-02-17 19:15:00	21.2307	21.23866	21.2307	0
2024-02-17 19:20:00	21.2378	21.23807	21.2378	0
2024-02-17 19:25:00	21.2306	21.23678	21.2306	0
2024-02-17 19:30:00	21.2303	21.23614	21.2303	0
2024-02-17 19:35:00	21.2368	21.2361	21.2368	0
2024-02-17 19:40:00	21.23	21.23474	21.23	0
2024-02-17 19:45:00	21.2305	21.23399	21.2305	0
2024-02-17 19:50:00	21.2309	21.23333	21.2309	0
2024-02-17 19:55:00	21.2305	21.2326	21.2305	0
2024-02-17 20:00:00	21.2249	21.2313	21.2249	0
2024-02-17 20:05:00	21.2248	21.23071	21.2248	0
2024-02-17 20:10:00	21.2321	21.23014	21.2321	0
2024-02-17 20:15:00	21.2313	21.23021	21.2313	0
2024-02-17 20:20:00	21.2307	21.23025	21.2307	0
2024-02-17 20:25:00	21.2317	21.22974	21.2317	0
2024-02-17 20:30:00	21.2243	21.22917	21.2243	0
2024-02-17 20:35:00	21.2246	21.22858	21.2246	0
2024-02-17 20:40:00	21.2246	21.22795	21.2246	0
2024-02-17 20:45:00	21.2174	21.22664	21.2174	0
2024-02-17 20:50:00	21.2243	21.22658	21.2243	0
2024-02-17 20:55:00	21.2239	21.22649	21.2239	0
2024-02-17 21:00:00	21.2182	21.2251	21.2182	0
2024-02-17 21:05:00	21.2181	21.22378	21.2181	0
2024-02-17 21:10:00	21.2188	21.22259	21.2188	0
2024-02-17 21:15:00	21.2187	21.22129	21.2187	0
2024-02-17 21:20:00	21.2179	21.22065	21.2179	0
2024-02-17 21:25:00	21.2174	21.21993	21.2174	0
2024-02-17 21:30:00	21.2183	21.2193	21.2183	0
2024-02-17 21:35:00	21.2176	21.21932	21.2176	0
2024-02-17 21:40:00	21.2172	21.21861	21.2172	0
2024-02-17 21:45:00	21.2169	21.21791	21.2169	0
2024-02-17 21:50:00	21.2175	21.21784	21.2175	0
2024-02-17 21:55:00	21.2171	21.21774	21.2171	0
2024-02-17 22:00:00	21.2174	21.2176	21.2174	0
2024-02-17 22:05:00	21.2171	21.21744	21.2171	0
2024-02-17 22:10:00	21.2168	21.21733	21.2168	0
2024-02-17 22:15:00	21.218	21.21739	21.218	0
2024-02-17 22:20:00	21.2174	21.2173	21.2174	0
2024-02-17 22:25:00	21.2111	21.21665	21.2111	0
2024-02-17 22:30:00	21.2113	21.21606	21.2113	0
2024-02-17 22:35:00	21.2113	21.2155	21.2113	0
2024-02-17 22:40:00	21.2175	21.2155	21.2175	0
2024-02-17 22:45:00	21.2111	21.2149	21.2111	0
2024-02-17 22:50:00	21.218	21.21496	21.218	0
2024-02-17 22:55:00	21.2121	21.21446	21.2121	0
2024-02-17 23:00:00	21.2112	21.2139	21.2112	0
2024-02-17 23:05:00	21.2174	21.21384	21.2174	0
2024-02-17 23:10:00	21.2109	21.21319	21.2109	0
2024-02-17 23:15:00	21.2105	21.21313	21.2105	0
2024-02-17 23:20:00	21.2308	21.21508	21.2308	0
2024-02-17 23:25:00	21.2171	21.21566	21.2171	0
2024-02-17 23:30:00	21.2169	21.2156	21.2169	0
2024-02-17 23:35:00	21.2113	21.21562	21.2113	0
2024-02-17 23:40:00	21.2174	21.21556	21.2174	0
2024-02-17 23:45:00	21.2171	21.21606	21.2171	0
2024-02-17 23:50:00	21.2169	21.21663	21.2169	0
2024-02-17 23:55:00	21.23	21.21789	21.23	0
2024-02-18 00:00:00	21.2173	21.21853	21.2173	0
2024-02-18 00:05:00	21.217	21.21918	21.217	0
2024-02-18 00:10:00	21.2168	21.21778	21.2168	0
2024-02-18 00:15:00	21.21	21.21707	21.21	0
2024-02-18 00:20:00	21.2166	21.21704	21.2166	0
2024-02-18 00:25:00	21.2172	21.21763	21.2172	0
2024-02-18 00:30:00	21.217	21.21759	21.217	0
2024-02-18 00:35:00	21.2175	21.21763	21.2175	0
2024-02-18 00:40:00	21.2178	21.21772	21.2178	0
2024-02-18 00:45:00	21.2314	21.21786	21.2314	0
2024-02-18 00:50:00	21.218	21.21793	21.218	0
2024-02-18 00:55:00	21.2182	21.21805	21.2182	0
2024-02-18 01:00:00	21.2176	21.21813	21.2176	0
2024-02-18 01:05:00	21.2177	21.2189	21.2177	0
2024-02-18 01:10:00	21.2173	21.21897	21.2173	0
2024-02-18 01:15:00	21.217	21.21895	21.217	0
2024-02-18 01:20:00	21.2181	21.21906	21.2181	0
2024-02-18 01:25:00	21.2182	21.21913	21.2182	0
2024-02-18 01:30:00	21.2042	21.21777	21.2042	0
2024-02-18 01:35:00	21.2172	21.21635	21.2172	0
2024-02-18 01:40:00	21.2169	21.21624	21.2169	0
2024-02-18 01:45:00	21.2113	21.21555	21.2113	0
2024-02-18 01:50:00	21.218	21.21559	21.218	0
2024-02-18 01:55:00	21.2175	21.21557	21.2175	0
2024-02-18 02:00:00	21.2111	21.21495	21.2111	0
2024-02-18 02:05:00	21.2173	21.21498	21.2173	0
2024-02-18 02:10:00	21.2176	21.21493	21.2176	0
2024-02-18 02:15:00	21.2172	21.21483	21.2172	0
2024-02-18 02:20:00	21.2108	21.21549	21.2108	0
2024-02-18 02:25:00	21.2043	21.2142	21.2043	0
2024-02-18 02:30:00	21.2179	21.2143	21.2179	0
2024-02-18 02:35:00	21.2114	21.21431	21.2114	0
2024-02-18 02:40:00	21.2108	21.21359	21.2108	0
2024-02-18 02:45:00	21.2105	21.21289	21.2105	0
2024-02-18 02:50:00	21.2041	21.21219	21.2041	0
2024-02-18 02:55:00	21.2111	21.21157	21.2111	0
2024-02-18 03:00:00	21.2113	21.21094	21.2113	0
2024-02-18 03:05:00	21.2041	21.20963	21.2041	0
2024-02-18 03:10:00	21.2038	21.20893	21.2038	0
2024-02-18 03:15:00	21.2102	21.20952	21.2102	0
2024-02-18 03:20:00	21.2034	21.20807	21.2034	0
2024-02-18 03:25:00	21.2099	21.20792	21.2099	0
2024-02-18 03:30:00	21.2039	21.20723	21.2039	0
2024-02-18 03:35:00	21.2043	21.20661	21.2043	0
2024-02-18 03:40:00	21.2111	21.20731	21.2111	0
2024-02-18 03:45:00	21.2052	21.20672	21.2052	0
2024-02-18 03:50:00	21.2045	21.20604	21.2045	0
2024-02-18 03:55:00	21.1973	21.20536	21.1973	0
2024-02-18 04:00:00	21.1977	21.20475	21.1977	0
2024-02-18 04:05:00	21.2045	21.20418	21.2045	0
2024-02-18 04:10:00	21.1986	21.2037	21.1986	0
2024-02-18 04:15:00	21.1978	21.20249	21.1978	0
2024-02-18 04:20:00	21.1979	21.20189	21.1979	0
2024-02-18 04:25:00	21.1907	21.20053	21.1907	0
2024-02-18 04:30:00	21.197	21.19912	21.197	0
2024-02-18 04:35:00	21.1902	21.19762	21.1902	0
2024-02-18 04:40:00	21.19	21.19617	21.19	0
2024-02-18 04:45:00	21.1973	21.19617	21.1973	0
2024-02-18 04:50:00	21.1903	21.19543	21.1903	0
2024-02-18 04:55:00	21.1835	21.19333	21.1835	0
2024-02-18 05:00:00	21.19	21.19247	21.19	0
2024-02-18 05:05:00	21.1899	21.19168	21.1899	0
2024-02-18 05:10:00	21.1839	21.19028	21.1839	0
2024-02-18 05:15:00	21.2043	21.19164	21.2043	0
2024-02-18 05:20:00	21.1905	21.19099	21.1905	0
2024-02-18 05:25:00	21.1903	21.191	21.1903	0
2024-02-18 05:30:00	21.1901	21.19101	21.1901	0
2024-02-18 05:35:00	21.1905	21.19033	21.1905	0
2024-02-18 05:40:00	21.1836	21.18966	21.1836	0
2024-02-18 05:45:00	21.184	21.18971	21.184	0
2024-02-18 05:50:00	21.177	21.18841	21.177	0
2024-02-18 05:55:00	21.1908	21.1885	21.1908	0
2024-02-18 06:00:00	21.185	21.18861	21.185	0
2024-02-18 06:05:00	21.1844	21.18662	21.1844	0
2024-02-18 06:10:00	21.1785	21.18542	21.1785	0
2024-02-18 06:15:00	21.1844	21.18483	21.1844	0
2024-02-18 06:20:00	21.1773	21.18355	21.1773	0
2024-02-18 06:25:00	21.1703	21.18153	21.1703	0
2024-02-18 06:30:00	21.1773	21.1809	21.1773	0
2024-02-18 06:35:00	21.1644	21.17894	21.1644	0
2024-02-18 06:40:00	21.1639	21.17763	21.1639	0
2024-02-18 06:45:00	21.1709	21.17564	21.1709	0
2024-02-18 06:50:00	21.1712	21.17426	21.1712	0
2024-02-18 06:55:00	21.1646	21.17228	21.1646	0
2024-02-18 07:00:00	21.1779	21.17222	21.1779	0
2024-02-18 07:05:00	21.1707	21.17085	21.1707	0
2024-02-18 07:10:00	21.1637	21.16949	21.1637	0
2024-02-18 07:15:00	21.1635	21.16881	21.1635	0
2024-02-18 07:20:00	21.1646	21.16754	21.1646	0
2024-02-18 07:25:00	21.1774	21.16884	21.1774	0
2024-02-18 07:30:00	21.1709	21.16954	21.1709	0
2024-02-18 07:35:00	21.1778	21.17023	21.1778	0
2024-02-18 07:40:00	21.1712	21.17023	21.1712	0
2024-02-18 07:45:00	21.1773	21.1715	21.1773	0
2024-02-18 07:50:00	21.1642	21.17013	21.1642	0
2024-02-18 07:55:00	21.1777	21.17083	21.1777	0
2024-02-18 08:00:00	21.1646	21.17092	21.1646	0
2024-02-18 08:05:00	21.1715	21.17172	21.1715	0
2024-02-18 08:10:00	21.1649	21.17175	21.1649	0
2024-02-18 08:15:00	21.1642	21.17043	21.1642	0
2024-02-18 08:20:00	21.1644	21.16978	21.1644	0
2024-02-18 08:25:00	21.1639	21.16839	21.1639	0
2024-02-18 08:30:00	21.1636	21.16763	21.1636	0
2024-02-18 08:35:00	21.1641	21.16631	21.1641	0
2024-02-18 08:40:00	21.1638	21.16627	21.1638	0
2024-02-18 08:45:00	21.1576	21.16426	21.1576	0
2024-02-18 08:50:00	21.1638	21.16418	21.1638	0
2024-02-18 08:55:00	21.1569	21.16272	21.1569	0
2024-02-18 09:00:00	21.15	21.16123	21.15	0
2024-02-18 09:05:00	21.164	21.16121	21.164	0
2024-02-18 09:10:00	21.157	21.16047	21.157	0
2024-02-18 09:15:00	21.1635	21.16043	21.1635	0
2024-02-18 09:20:00	21.1567	21.15974	21.1567	0
2024-02-18 09:25:00	21.1506	21.15839	21.1506	0
2024-02-18 09:30:00	21.157	21.15771	21.157	0
2024-02-18 09:35:00	21.1573	21.15768	21.1573	0
2024-02-18 09:40:00	21.151	21.1564	21.151	0
2024-02-18 09:45:00	21.158	21.15651	21.158	0
2024-02-18 09:50:00	21.158	21.15731	21.158	0
2024-02-18 09:55:00	21.1507	21.15598	21.1507	0
2024-02-18 10:00:00	21.1583	21.15611	21.1583	0
2024-02-18 10:05:00	21.1589	21.15565	21.1589	0
2024-02-18 10:10:00	21.1586	21.15584	21.1586	0
2024-02-18 10:15:00	21.1652	21.1573	21.1652	0
2024-02-18 10:20:00	21.1583	21.15743	21.1583	0
2024-02-18 10:25:00	21.1576	21.15746	21.1576	0
2024-02-18 10:30:00	21.1639	21.15875	21.1639	0
2024-02-18 10:35:00	21.1636	21.15931	21.1636	0
2024-02-18 10:40:00	21.1634	21.15985	21.1634	0
2024-02-18 10:45:00	21.1646	21.16124	21.1646	0
2024-02-18 10:50:00	21.1781	21.16322	21.1781	0
2024-02-18 10:55:00	21.1775	21.16508	21.1775	0
2024-02-18 11:00:00	21.1777	21.16699	21.1777	0
2024-02-18 11:05:00	21.1772	21.16819	21.1772	0
2024-02-18 11:10:00	21.1775	21.17011	21.1775	0
2024-02-18 11:15:00	21.1771	21.17206	21.1771	0
2024-02-18 11:20:00	21.1769	21.17336	21.1769	0
2024-02-18 11:25:00	21.17	21.174	21.17	0
2024-02-18 11:30:00	21.1772	21.17538	21.1772	0
2024-02-18 11:35:00	21.1769	21.17661	21.1769	0
2024-02-18 11:40:00	21.1767	21.17647	21.1767	0
2024-02-18 11:45:00	21.1773	21.17645	21.1773	0
2024-02-18 11:50:00	21.177	21.17638	21.177	0
2024-02-18 11:55:00	21.1768	21.17634	21.1768	0
2024-02-18 12:00:00	21.1833	21.17692	21.1833	0
2024-02-18 12:05:00	21.184	21.17761	21.184	0
2024-02-18 12:10:00	21.1842	21.17834	21.1842	0
2024-02-18 12:15:00	21.1905	21.18039	21.1905	0
2024-02-18 12:20:00	21.1848	21.18115	21.1848	0
2024-02-18 12:25:00	21.1914	21.1826	21.1914	0
2024-02-18 12:30:00	21.1915	21.18408	21.1915	0
2024-02-18 12:35:00	21.1922	21.18557	21.1922	0
2024-02-18 12:40:00	21.2059	21.18846	21.2059	0
2024-02-18 12:45:00	21.1921	21.18999	21.1921	0
2024-02-18 12:50:00	21.2113	21.19279	21.2113	0
2024-02-18 12:55:00	21.1974	21.19413	21.1974	0
2024-02-18 13:00:00	21.1971	21.19542	21.1971	0
2024-02-18 13:05:00	21.1975	21.19612	21.1975	0
2024-02-18 13:10:00	21.1977	21.19741	21.1977	0
2024-02-18 13:15:00	21.2113	21.1994	21.2113	0
2024-02-18 13:20:00	21.1974	21.19999	21.1974	0
2024-02-18 13:25:00	21.1971	21.20048	21.1971	0
2024-02-18 13:30:00	21.2035	21.20024	21.2035	0
2024-02-18 13:35:00	21.1974	21.20077	21.1974	0
2024-02-18 13:40:00	21.2037	21.20001	21.2037	0
2024-02-18 13:45:00	21.2041	21.20068	21.2041	0
2024-02-18 13:50:00	21.2043	21.2014	21.2043	0
2024-02-18 13:55:00	21.2051	21.20216	21.2051	0
2024-02-18 14:00:00	21.2044	21.20283	21.2044	0
2024-02-18 14:05:00	21.1978	21.20148	21.1978	0
2024-02-18 14:10:00	21.198	21.20154	21.198	0
2024-02-18 14:15:00	21.2121	21.20304	21.2121	0
2024-02-18 14:20:00	21.2053	21.20322	21.2053	0
2024-02-18 14:25:00	21.2112	21.2046	21.2112	0
2024-02-18 14:30:00	21.204	21.20463	21.204	0
2024-02-18 14:35:00	21.217	21.20592	21.217	0
2024-02-18 14:40:00	21.2102	21.20651	21.2102	0
2024-02-18 14:45:00	21.2106	21.20706	21.2106	0
2024-02-18 14:50:00	21.2442	21.21104	21.2442	0
2024-02-18 14:55:00	21.2379	21.21505	21.2379	0
2024-02-18 15:00:00	21.2307	21.21832	21.2307	0
2024-02-18 15:05:00	21.2304	21.22015	21.2304	0
2024-02-18 15:10:00	21.2235	21.22197	21.2235	0
2024-02-18 15:15:00	21.2174	21.22259	21.2174	0
2024-02-18 15:20:00	21.2176	21.22395	21.2176	0
2024-02-18 15:25:00	21.2178	21.22403	21.2178	0
2024-02-18 15:30:00	21.2179	21.2248	21.2179	0
2024-02-18 15:35:00	21.2246	21.2262	21.2246	0
2024-02-18 15:40:00	21.2246	21.22424	21.2246	0
2024-02-18 15:45:00	21.2174	21.22219	21.2174	0
2024-02-18 15:50:00	21.2171	21.22083	21.2171	0
2024-02-18 15:55:00	21.2102	21.21881	21.2102	0
2024-02-18 16:00:00	21.2113	21.21759	21.2113	0
2024-02-18 16:05:00	21.218	21.21765	21.218	0
2024-02-18 16:10:00	21.2113	21.21702	21.2113	0
2024-02-18 16:15:00	21.2121	21.21645	21.2121	0
2024-02-18 16:20:00	21.2179	21.21645	21.2179	0
2024-02-18 16:25:00	21.204	21.21439	21.204	0
2024-02-18 16:30:00	21.205	21.21243	21.205	0
2024-02-18 16:35:00	21.205	21.21119	21.205	0
2024-02-18 16:40:00	21.211	21.21058	21.211	0
2024-02-18 16:45:00	21.2052	21.21008	21.2052	0
2024-02-18 16:50:00	21.2057	21.20952	21.2057	0
2024-02-18 16:55:00	21.2048	21.2082	21.2048	0
2024-02-18 17:00:00	21.2047	21.20754	21.2047	0
2024-02-18 17:05:00	21.2041	21.20674	21.2041	0
2024-02-18 17:10:00	21.2038	21.20533	21.2038	0
2024-02-18 17:15:00	21.2035	21.20528	21.2035	0
2024-02-18 17:20:00	21.2034	21.20512	21.2034	0
2024-02-18 17:25:00	21.2033	21.20495	21.2033	0
2024-02-18 17:30:00	21.2045	21.2043	21.2045	0
2024-02-18 17:35:00	21.224	21.20618	21.224	0
2024-02-18 17:40:00	21.2242	21.20803	21.2242	0
2024-02-18 17:45:00	21.2105	21.2086	21.2105	0
2024-02-18 17:50:00	21.2103	21.20916	21.2103	0
2024-02-18 17:55:00	21.2301	21.21176	21.2301	0
2024-02-18 18:00:00	21.2313	21.21451	21.2313	0
2024-02-18 18:05:00	21.2174	21.2159	21.2174	0
2024-02-18 18:10:00	21.2176	21.21732	21.2176	0
2024-02-18 18:15:00	21.2111	21.2181	21.2111	0
2024-02-18 18:20:00	21.2106	21.21871	21.2106	0
2024-02-18 18:25:00	21.2103	21.21734	21.2103	0
2024-02-18 18:30:00	21.2168	21.2166	21.2168	0
2024-02-18 18:35:00	21.2106	21.21661	21.2106	0
2024-02-18 18:40:00	21.211	21.21668	21.211	0
2024-02-18 18:45:00	21.2105	21.21472	21.2105	0
2024-02-18 18:50:00	21.2103	21.21262	21.2103	0
2024-02-18 18:55:00	21.2175	21.21263	21.2175	0
2024-02-18 19:00:00	21.2038	21.21125	21.2038	0
2024-02-18 19:05:00	21.2035	21.21049	21.2035	0
2024-02-18 19:10:00	21.2034	21.20977	21.2034	0
2024-02-18 19:15:00	21.1966	21.2084	21.1966	0
2024-02-18 19:20:00	21.2032	21.20704	21.2032	0
2024-02-18 19:25:00	21.1965	21.20563	21.1965	0
2024-02-18 19:30:00	21.1965	21.20418	21.1965	0
2024-02-18 19:35:00	21.2031	21.20344	21.2031	0
2024-02-18 19:40:00	21.1965	21.20206	21.1965	0
2024-02-18 19:45:00	21.2031	21.20062	21.2031	0
2024-02-18 19:50:00	21.1965	21.19989	21.1965	0
2024-02-18 19:55:00	21.1898	21.19852	21.1898	0
2024-02-18 20:00:00	21.1898	21.19716	21.1898	0
2024-02-18 20:05:00	21.1898	21.19648	21.1898	0
2024-02-18 20:10:00	21.1905	21.19521	21.1905	0
2024-02-18 20:15:00	21.2036	21.19592	21.2036	0
2024-02-18 20:20:00	21.1908	21.19535	21.1908	0
2024-02-18 20:25:00	21.191	21.19414	21.191	0
2024-02-18 20:30:00	21.1979	21.19428	21.1979	0
2024-02-18 20:35:00	21.1907	21.19304	21.1907	0
2024-02-18 20:40:00	21.1904	21.19243	21.1904	0
2024-02-18 20:45:00	21.1835	21.1918	21.1835	0
2024-02-18 20:50:00	21.1834	21.19116	21.1834	0
2024-02-18 20:55:00	21.1838	21.19056	21.1838	0
2024-02-18 21:00:00	21.1836	21.18987	21.1836	0
2024-02-18 21:05:00	21.1834	21.18785	21.1834	0
2024-02-18 21:10:00	21.1833	21.1871	21.1833	0
2024-02-18 21:15:00	21.1766	21.18566	21.1766	0
2024-02-18 21:20:00	21.1832	21.18419	21.1832	0
2024-02-18 21:25:00	21.1839	21.18351	21.1839	0
2024-02-18 21:30:00	21.1775	21.18222	21.1775	0
2024-02-18 21:35:00	21.1777	21.18164	21.1777	0
2024-02-18 21:40:00	21.1772	21.18102	21.1772	0
2024-02-18 21:45:00	21.1776	21.1804	21.1776	0
2024-02-18 21:50:00	21.1785	21.17989	21.1785	0
2024-02-18 21:55:00	21.1716	21.17871	21.1716	0
2024-02-18 22:00:00	21.1649	21.17687	21.1649	0
2024-02-18 22:05:00	21.1709	21.1763	21.1709	0
2024-02-18 22:10:00	21.1645	21.17443	21.1645	0
2024-02-18 22:15:00	21.1647	21.17251	21.1647	0
2024-02-18 22:20:00	21.1641	21.17117	21.1641	0
2024-02-18 22:25:00	21.1638	21.16978	21.1638	0
2024-02-18 22:30:00	21.1635	21.16841	21.1635	0
2024-02-18 22:35:00	21.1639	21.16704	21.1639	0
2024-02-18 22:40:00	21.1643	21.16562	21.1643	0
2024-02-18 22:45:00	21.1645	21.16491	21.1645	0
2024-02-18 22:50:00	21.1845	21.16687	21.1845	0
2024-02-18 22:55:00	21.1773	21.16751	21.1773	0
2024-02-18 23:00:00	21.1709	21.16815	21.1709	0
2024-02-18 23:05:00	21.1644	21.16812	21.1644	0
2024-02-18 23:10:00	21.1839	21.1701	21.1839	0
2024-02-18 23:15:00	21.1703	21.17075	21.1703	0
2024-02-18 23:20:00	21.184	21.1728	21.184	0
2024-02-18 23:25:00	21.171	21.17351	21.171	0
2024-02-18 23:30:00	21.1852	21.1756	21.1852	0
2024-02-18 23:35:00	21.179	21.17705	21.179	0
2024-02-18 23:40:00	21.1781	21.17641	21.1781	0
2024-02-18 23:45:00	21.1714	21.17582	21.1714	0
2024-02-18 23:50:00	21.1708	21.17581	21.1708	0
2024-02-18 23:55:00	21.1645	21.17582	21.1645	0
2024-02-19 00:00:00	21.178	21.17523	21.178	0
2024-02-19 00:05:00	21.178	21.176	21.178	0
2024-02-19 00:10:00	21.178	21.1754	21.178	0
2024-02-19 00:15:00	21.1774	21.17604	21.1774	0
2024-02-19 00:20:00	21.1711	21.17463	21.1711	0
2024-02-19 00:25:00	21.1773	21.17446	21.1773	0
2024-02-19 00:30:00	21.1649	21.17314	21.1649	0
2024-02-19 00:35:00	21.1655	21.17255	21.1655	0
2024-02-19 00:40:00	21.1659	21.17206	21.1659	0
2024-02-19 00:45:00	21.1649	21.1721	21.1649	0
2024-02-19 00:50:00	21.1648	21.17078	21.1648	0
2024-02-19 00:55:00	21.1642	21.1694	21.1642	0
2024-02-19 01:00:00	21.1638	21.16798	21.1638	0
2024-02-19 01:05:00	21.1574	21.16598	21.1574	0
2024-02-19 01:10:00	21.165	21.16537	21.165	0
2024-02-19 01:15:00	21.1643	21.16407	21.1643	0
2024-02-19 01:20:00	21.1572	21.1633	21.1572	0
2024-02-19 01:25:00	21.1636	21.16311	21.1636	0
2024-02-19 01:30:00	21.1634	21.16286	21.1634	0
2024-02-19 01:35:00	21.1633	21.1627	21.1633	0
2024-02-19 01:40:00	21.1632	21.16254	21.1632	0
2024-02-19 01:45:00	21.1565	21.16177	21.1565	0
2024-02-19 01:50:00	21.1572	21.16111	21.1572	0
2024-02-19 01:55:00	21.1648	21.16185	21.1648	0
2024-02-19 02:00:00	21.1648	21.16183	21.1648	0
2024-02-19 02:05:00	21.1581	21.16121	21.1581	0
2024-02-19 02:10:00	21.1575	21.16124	21.1575	0
2024-02-19 02:15:00	21.1577	21.16065	21.1577	0
2024-02-19 02:20:00	21.1578	21.16009	21.1578	0
2024-02-19 02:25:00	21.1579	21.15955	21.1579	0
2024-02-19 02:30:00	21.1573	21.15896	21.1573	0
2024-02-19 02:35:00	21.1637	21.15968	21.1637	0
2024-02-19 02:40:00	21.1568	21.15964	21.1568	0
2024-02-19 02:45:00	21.1567	21.15883	21.1567	0
2024-02-19 02:50:00	21.1699	21.15934	21.1699	0
2024-02-19 02:55:00	21.1632	21.15985	21.1632	0
2024-02-19 03:00:00	21.1632	21.16042	21.1632	0
2024-02-19 03:05:00	21.1631	21.16096	21.1631	0
2024-02-19 03:10:00	21.1631	21.16149	21.1631	0
2024-02-19 03:15:00	21.1631	21.16201	21.1631	0
2024-02-19 03:20:00	21.1631	21.16259	21.1631	0
2024-02-19 03:25:00	21.1631	21.16253	21.1631	0
2024-02-19 03:30:00	21.1631	21.16316	21.1631	0
2024-02-19 03:35:00	21.1637	21.16386	21.1637	0
2024-02-19 03:40:00	21.1647	21.16334	21.1647	0
2024-02-19 03:45:00	21.1641	21.16343	21.1641	0
2024-02-19 03:50:00	21.1571	21.16282	21.1571	0
2024-02-19 03:55:00	21.1569	21.1622	21.1569	0
2024-02-19 04:00:00	21.1634	21.16223	21.1634	0
2024-02-19 04:05:00	21.1638	21.1623	21.1638	0
2024-02-19 04:10:00	21.1641	21.1624	21.1641	0
2024-02-19 04:15:00	21.1638	21.16247	21.1638	0
2024-02-19 04:20:00	21.1635	21.16251	21.1635	0
2024-02-19 04:25:00	21.1573	21.16187	21.1573	0
2024-02-19 04:30:00	21.1642	21.16182	21.1642	0
2024-02-19 04:35:00	21.1571	21.16112	21.1571	0
2024-02-19 04:40:00	21.1569	21.1611	21.1569	0
2024-02-19 04:45:00	21.1641	21.16182	21.1641	0
2024-02-19 04:50:00	21.1637	21.16185	21.1637	0
2024-02-19 04:55:00	21.1635	21.16182	21.1635	0
2024-02-19 05:00:00	21.1574	21.16115	21.1574	0
2024-02-19 05:05:00	21.1509	21.15986	21.1509	0
2024-02-19 05:10:00	21.1572	21.15923	21.1572	0
2024-02-19 05:15:00	21.1575	21.15925	21.1575	0
2024-02-19 05:20:00	21.1571	21.15854	21.1571	0
2024-02-19 05:25:00	21.1769	21.16052	21.1769	0
2024-02-19 05:30:00	21.1634	21.16117	21.1634	0
2024-02-19 05:35:00	21.164	21.16116	21.164	0
2024-02-19 05:40:00	21.1703	21.16182	21.1703	0
2024-02-19 05:45:00	21.1701	21.16248	21.1701	0
2024-02-19 05:50:00	21.17	21.16374	21.17	0
2024-02-19 05:55:00	21.1706	21.16571	21.1706	0
2024-02-19 06:00:00	21.171	21.16709	21.171	0
2024-02-19 06:05:00	21.1713	21.16847	21.1713	0
2024-02-19 06:10:00	21.1653	21.16929	21.1653	0
2024-02-19 06:15:00	21.1786	21.16946	21.1786	0
2024-02-19 06:20:00	21.1778	21.1709	21.1778	0
2024-02-19 06:25:00	21.1647	21.17097	21.1647	0
2024-02-19 06:30:00	21.1641	21.17035	21.1641	0
2024-02-19 06:35:00	21.1711	21.17045	21.1711	0
2024-02-19 06:40:00	21.1712	21.17057	21.1712	0
2024-02-19 06:45:00	21.1719	21.1707	21.1719	0
2024-02-19 06:50:00	21.1724	21.17084	21.1724	0
2024-02-19 06:55:00	21.1781	21.17152	21.1781	0
2024-02-19 07:00:00	21.1788	21.17287	21.1788	0
2024-02-19 07:05:00	21.1713	21.17214	21.1713	0
2024-02-19 07:10:00	21.1774	21.1721	21.1774	0
2024-02-19 07:15:00	21.1778	21.17341	21.1778	0
2024-02-19 07:20:00	21.1639	21.17339	21.1639	0
2024-02-19 07:25:00	21.177	21.17398	21.177	0
2024-02-19 07:30:00	21.1768	21.17454	21.1768	0
2024-02-19 07:35:00	21.1772	21.17507	21.1772	0
2024-02-19 07:40:00	21.1849	21.17632	21.1849	0
2024-02-19 07:45:00	21.1788	21.17639	21.1788	0
2024-02-19 07:50:00	21.1919	21.1777	21.1919	0
2024-02-19 07:55:00	21.1852	21.17909	21.1852	0
2024-02-19 08:00:00	21.1857	21.17992	21.1857	0
2024-02-19 08:05:00	21.1853	21.18067	21.1853	0
2024-02-19 08:10:00	21.1845	21.18273	21.1845	0
2024-02-19 08:15:00	21.192	21.18423	21.192	0
2024-02-19 08:20:00	21.1919	21.18574	21.1919	0
2024-02-19 08:25:00	21.1917	21.18719	21.1917	0
2024-02-19 08:30:00	21.191	21.1878	21.191	0
2024-02-19 08:35:00	21.1911	21.18903	21.1911	0
2024-02-19 08:40:00	21.1973	21.18957	21.1973	0
2024-02-19 08:45:00	21.1903	21.19008	21.1903	0
2024-02-19 08:50:00	21.1968	21.19119	21.1968	0
2024-02-19 08:55:00	21.1913	21.19179	21.1913	0
2024-02-19 09:00:00	21.1913	21.19247	21.1913	0
2024-02-19 09:05:00	21.1974	21.19301	21.1974	0
2024-02-19 09:10:00	21.191	21.19292	21.191	0
2024-02-19 09:15:00	21.1905	21.1928	21.1905	0
2024-02-19 09:20:00	21.1976	21.19346	21.1976	0
2024-02-19 09:25:00	21.1918	21.19353	21.1918	0
2024-02-19 09:30:00	21.1985	21.19365	21.1985	0
2024-02-19 09:35:00	21.1777	21.19239	21.1777	0
2024-02-19 09:40:00	21.1773	21.19044	21.1773	0
2024-02-19 09:45:00	21.1642	21.18773	21.1642	0
2024-02-19 09:50:00	21.1645	21.18505	21.1645	0
2024-02-19 09:55:00	21.164	21.18171	21.164	0
2024-02-19 10:00:00	21.1916	21.18177	21.1916	0
2024-02-19 10:05:00	21.191	21.18182	21.191	0
2024-02-19 10:10:00	21.1905	21.18111	21.1905	0
2024-02-19 10:15:00	21.2169	21.18362	21.2169	0
2024-02-19 10:20:00	21.2568	21.18945	21.2568	0
2024-02-19 10:25:00	21.2433	21.19601	21.2433	0
2024-02-19 10:30:00	21.2433	21.20261	21.2433	0
2024-02-19 10:35:00	21.2505	21.21124	21.2505	0
2024-02-19 10:40:00	21.2435	21.21914	21.2435	0
2024-02-19 10:45:00	21.2306	21.2258	21.2306	0
2024-02-19 10:50:00	21.2176	21.2284	21.2176	0
2024-02-19 10:55:00	21.2244	21.23174	21.2244	0
2024-02-19 11:00:00	21.2446	21.23715	21.2446	0
2024-02-19 11:05:00	21.2775	21.24321	21.2775	0
2024-02-19 11:10:00	21.3038	21.24791	21.3038	0
2024-02-19 11:15:00	21.3243	21.25601	21.3243	0
2024-02-19 11:20:00	21.3246	21.26414	21.3246	0
2024-02-19 11:25:00	21.3181	21.2709	21.3181	0
2024-02-19 11:30:00	21.3175	21.2783	21.3175	0
2024-02-19 11:35:00	21.3245	21.28769	21.3245	0
2024-02-19 11:40:00	21.3113	21.29706	21.3113	0
2024-02-19 11:45:00	21.3308	21.3077	21.3308	0
2024-02-19 11:50:00	21.3177	21.31501	21.3177	0
2024-02-19 11:55:00	21.3245	21.31971	21.3245	0
2024-02-19 12:00:00	21.3114	21.32047	21.3114	0
2024-02-19 12:05:00	21.3041	21.31845	21.3041	0
2024-02-19 12:10:00	21.2838	21.31437	21.2838	0
2024-02-19 12:15:00	21.2902	21.31158	21.2902	0
2024-02-19 12:20:00	21.304	21.31023	21.304	0
2024-02-19 12:25:00	21.325	21.31028	21.325	0
2024-02-19 12:30:00	21.3249	21.31164	21.3249	0
2024-02-19 12:35:00	21.3043	21.30899	21.3043	0
2024-02-19 12:40:00	21.3239	21.30961	21.3239	0
2024-02-19 12:45:00	21.3249	21.30965	21.3249	0
2024-02-19 12:50:00	21.325	21.31101	21.325	0
2024-02-19 12:55:00	21.3249	21.31309	21.3249	0
2024-02-19 13:00:00	21.3243	21.31714	21.3243	0
2024-02-19 13:05:00	21.3306	21.32118	21.3306	0
2024-02-19 13:10:00	21.3243	21.32321	21.3243	0
2024-02-19 13:15:00	21.3372	21.32443	21.3372	0
2024-02-19 13:20:00	21.3583	21.32777	21.3583	0
2024-02-19 13:25:00	21.4043	21.33777	21.4043	0
2024-02-19 13:30:00	21.4106	21.34644	21.4106	0
2024-02-19 13:35:00	21.4109	21.35504	21.4109	0
2024-02-19 13:40:00	21.4118	21.36372	21.4118	0
2024-02-19 13:45:00	21.425	21.37373	21.425	0
2024-02-19 13:50:00	21.4383	21.38513	21.4383	0
2024-02-19 13:55:00	21.4384	21.39591	21.4384	0
2024-02-19 14:00:00	21.4316	21.40664	21.4316	0
2024-02-19 14:05:00	21.4323	21.41615	21.4323	0
2024-02-19 14:10:00	21.4514	21.42546	21.4514	0
2024-02-19 14:15:00	21.4642	21.43145	21.4642	0
2024-02-19 14:20:00	21.4572	21.43611	21.4572	0
2024-02-19 14:25:00	21.457	21.44072	21.457	0
2024-02-19 14:30:00	21.4575	21.44529	21.4575	0
2024-02-19 14:35:00	21.4572	21.44851	21.4572	0
2024-02-19 14:40:00	21.4583	21.45051	21.4583	0
2024-02-19 14:45:00	21.4523	21.4519	21.4523	0
2024-02-19 14:50:00	21.4447	21.45321	21.4447	0
2024-02-19 14:55:00	21.4448	21.45446	21.4448	0
2024-02-19 15:00:00	21.4442	21.45374	21.4442	0
2024-02-19 15:05:00	21.4372	21.45104	21.4372	0
2024-02-19 15:10:00	21.4377	21.44909	21.4377	0
2024-02-19 15:15:00	21.4313	21.44652	21.4313	0
2024-02-19 15:20:00	21.4248	21.44325	21.4248	0
2024-02-19 15:25:00	21.425	21.44003	21.425	0
2024-02-19 15:30:00	21.4184	21.43604	21.4184	0
2024-02-19 15:35:00	21.4116	21.43197	21.4116	0
2024-02-19 15:40:00	21.411	21.4286	21.411	0
2024-02-19 15:45:00	21.4046	21.42458	21.4046	0
2024-02-19 15:50:00	21.4041	21.42057	21.4041	0
2024-02-19 15:55:00	21.411	21.41795	21.411	0
2024-02-19 16:00:00	21.4045	21.41463	21.4045	0
2024-02-19 16:05:00	21.3979	21.41129	21.3979	0
2024-02-19 16:10:00	21.3908	21.40789	21.3908	0
2024-02-19 16:15:00	21.3917	21.40456	21.3917	0
2024-02-19 16:20:00	21.3844	21.40116	21.3844	0
2024-02-19 16:25:00	21.3786	21.39786	21.3786	0
2024-02-19 16:30:00	21.3778	21.39454	21.3778	0
2024-02-19 16:35:00	21.3707	21.39115	21.3707	0
2024-02-19 16:40:00	21.3776	21.3885	21.3776	0
2024-02-19 16:45:00	21.3772	21.38512	21.3772	0
2024-02-19 16:50:00	21.3837	21.38304	21.3837	0
2024-02-19 16:55:00	21.3702	21.38027	21.3702	0
2024-02-19 17:00:00	21.3767	21.37886	21.3767	0
2024-02-19 17:05:00	21.37	21.37669	21.37	0
2024-02-19 17:10:00	21.3633	21.37458	21.3633	0
2024-02-19 17:15:00	21.3632	21.37304	21.3632	0
2024-02-19 17:20:00	21.3632	21.37158	21.3632	0
2024-02-19 17:25:00	21.3632	21.37083	21.3632	0
2024-02-19 17:30:00	21.3632	21.36939	21.3632	0
2024-02-19 17:35:00	21.3571	21.36738	21.3571	0
2024-02-19 17:40:00	21.3502	21.36403	21.3502	0
2024-02-19 17:45:00	21.3508	21.36209	21.3508	0
2024-02-19 17:50:00	21.3517	21.35959	21.3517	0
2024-02-19 17:55:00	21.3444	21.35703	21.3444	0
2024-02-19 18:00:00	21.3452	21.35522	21.3452	0
2024-02-19 18:05:00	21.3578	21.35468	21.3578	0
2024-02-19 18:10:00	21.3381	21.35217	21.3381	0
2024-02-19 18:15:00	21.3447	21.35032	21.3447	0
2024-02-19 18:20:00	21.3382	21.34782	21.3382	0
2024-02-19 18:25:00	21.3376	21.34587	21.3376	0
2024-02-19 18:30:00	21.3372	21.34457	21.3372	0
2024-02-19 18:35:00	21.337	21.34319	21.337	0
2024-02-19 18:40:00	21.3374	21.34176	21.3374	0
2024-02-19 18:45:00	21.3237	21.33969	21.3237	0
2024-02-19 18:50:00	21.3235	21.33752	21.3235	0
2024-02-19 18:55:00	21.3234	21.33408	21.3234	0
2024-02-19 19:00:00	21.3233	21.3326	21.3233	0
2024-02-19 19:05:00	21.3306	21.33119	21.3306	0
2024-02-19 19:10:00	21.3311	21.33048	21.3311	0
2024-02-19 19:15:00	21.3373	21.33045	21.3373	0
2024-02-19 19:20:00	21.3237	21.3291	21.3237	0
2024-02-19 19:25:00	21.3368	21.32908	21.3368	0
2024-02-19 19:30:00	21.3234	21.32768	21.3234	0
2024-02-19 19:35:00	21.324	21.32771	21.324	0
2024-02-19 19:40:00	21.3183	21.32719	21.3183	0
2024-02-19 19:45:00	21.325	21.32735	21.325	0
2024-02-19 19:50:00	21.3249	21.32751	21.3249	0
2024-02-19 19:55:00	21.3183	21.32628	21.3183	0
2024-02-19 20:00:00	21.3182	21.32499	21.3182	0
2024-02-19 20:05:00	21.3189	21.32315	21.3189	0
2024-02-19 20:10:00	21.3114	21.32192	21.3114	0
2024-02-19 20:15:00	21.3108	21.31932	21.3108	0
2024-02-19 20:20:00	21.3105	21.31803	21.3105	0
2024-02-19 20:25:00	21.3175	21.31738	21.3175	0
2024-02-19 20:30:00	21.3112	21.31667	21.3112	0
2024-02-19 20:35:00	21.304	21.31457	21.304	0
2024-02-19 20:40:00	21.3116	21.31324	21.3116	0
2024-02-19 20:45:00	21.3123	21.31264	21.3123	0
2024-02-19 20:50:00	21.298	21.31062	21.298	0
2024-02-19 20:55:00	21.3114	21.30987	21.3114	0
2024-02-19 21:00:00	21.2975	21.30848	21.2975	0
2024-02-19 21:05:00	21.2978	21.30718	21.2978	0
2024-02-19 21:10:00	21.2979	21.30592	21.2979	0
2024-02-19 21:15:00	21.2974	21.30391	21.2974	0
2024-02-19 21:20:00	21.2971	21.3025	21.2971	0
2024-02-19 21:25:00	21.2974	21.30184	21.2974	0
2024-02-19 21:30:00	21.291	21.29978	21.291	0
2024-02-19 21:35:00	21.2978	21.29833	21.2978	0
2024-02-19 21:40:00	21.2912	21.29765	21.2912	0
2024-02-19 21:45:00	21.2913	21.29564	21.2913	0
2024-02-19 21:50:00	21.2908	21.29497	21.2908	0
2024-02-19 21:55:00	21.2917	21.29436	21.2917	0
2024-02-19 22:00:00	21.311	21.29567	21.311	0
2024-02-19 22:05:00	21.298	21.29573	21.298	0
2024-02-19 22:10:00	21.2982	21.29584	21.2982	0
2024-02-19 22:15:00	21.2909	21.29519	21.2909	0
2024-02-19 22:20:00	21.2984	21.29593	21.2984	0
2024-02-19 22:25:00	21.2911	21.29526	21.2911	0
2024-02-19 22:30:00	21.2839	21.29453	21.2839	0
2024-02-19 22:35:00	21.2909	21.29449	21.2909	0
2024-02-19 22:40:00	21.2838	21.29379	21.2838	0
2024-02-19 22:45:00	21.2836	21.29298	21.2836	0
2024-02-19 22:50:00	21.2901	21.29089	21.2901	0
2024-02-19 22:55:00	21.2967	21.29076	21.2967	0
2024-02-19 23:00:00	21.2973	21.29067	21.2973	0
2024-02-19 23:05:00	21.2911	21.29069	21.2911	0
2024-02-19 23:10:00	21.304	21.29125	21.304	0
2024-02-19 23:15:00	21.2909	21.29123	21.2909	0
2024-02-19 23:20:00	21.2905	21.29189	21.2905	0
2024-02-19 23:25:00	21.2975	21.29255	21.2975	0
2024-02-19 23:30:00	21.3112	21.29529	21.3112	0
2024-02-19 23:35:00	21.2907	21.296	21.2907	0
2024-02-19 23:40:00	21.297	21.29669	21.297	0
2024-02-19 23:45:00	21.2902	21.29604	21.2902	0
2024-02-19 23:50:00	21.2901	21.29532	21.2901	0
2024-02-19 23:55:00	21.2905	21.29526	21.2905	0
2024-02-20 00:00:00	21.2836	21.29322	21.2836	0
2024-02-20 00:05:00	21.284	21.29253	21.284	0
2024-02-20 00:10:00	21.277	21.29118	21.277	0
2024-02-20 00:15:00	21.2768	21.28911	21.2768	0
2024-02-20 00:20:00	21.29	21.28699	21.29	0
2024-02-20 00:25:00	21.2766	21.28558	21.2766	0
2024-02-20 00:30:00	21.2973	21.28561	21.2973	0
2024-02-20 00:35:00	21.2837	21.28496	21.2837	0
2024-02-20 00:40:00	21.284	21.28435	21.284	0
2024-02-20 00:45:00	21.2837	21.28367	21.2837	0
2024-02-20 00:50:00	21.2835	21.28366	21.2835	0
2024-02-20 00:55:00	21.2841	21.28367	21.2841	0
2024-02-20 01:00:00	21.2717	21.28314	21.2717	0
2024-02-20 01:05:00	21.279	21.28336	21.279	0
2024-02-20 01:10:00	21.2788	21.28224	21.2788	0
2024-02-20 01:15:00	21.2713	21.28171	21.2713	0
2024-02-20 01:20:00	21.2708	21.27906	21.2708	0
2024-02-20 01:25:00	21.2704	21.27773	21.2704	0
2024-02-20 01:30:00	21.2781	21.27714	21.2781	0
2024-02-20 01:35:00	21.2783	21.2766	21.2783	0
2024-02-20 01:40:00	21.2717	21.27542	21.2717	0
2024-02-20 01:45:00	21.271	21.27411	21.271	0
2024-02-20 01:50:00	21.2706	21.274	21.2706	0
2024-02-20 01:55:00	21.2703	21.27313	21.2703	0
2024-02-20 02:00:00	21.2701	21.27226	21.2701	0
2024-02-20 02:05:00	21.2706	21.27219	21.2706	0
2024-02-20 02:10:00	21.2703	21.27214	21.2703	0
2024-02-20 02:15:00	21.2701	21.27211	21.2701	0
2024-02-20 02:20:00	21.2774	21.27204	21.2774	0
2024-02-20 02:25:00	21.2704	21.27125	21.2704	0
2024-02-20 02:30:00	21.2648	21.27056	21.2648	0
2024-02-20 02:35:00	21.2709	21.27055	21.2709	0
2024-02-20 02:40:00	21.2638	21.26987	21.2638	0
2024-02-20 02:45:00	21.2643	21.26927	21.2643	0
2024-02-20 02:50:00	21.2646	21.26872	21.2646	0
2024-02-20 02:55:00	21.2648	21.26814	21.2648	0
2024-02-20 03:00:00	21.2642	21.26753	21.2642	0
2024-02-20 03:05:00	21.2571	21.26623	21.2571	0
2024-02-20 03:10:00	21.2569	21.26418	21.2569	0
2024-02-20 03:15:00	21.2647	21.26361	21.2647	0
2024-02-20 03:20:00	21.2575	21.26288	21.2575	0
2024-02-20 03:25:00	21.2571	21.2615	21.2571	0
2024-02-20 03:30:00	21.2708	21.2622	21.2708	0
2024-02-20 03:35:00	21.2584	21.26161	21.2584	0
2024-02-20 03:40:00	21.2577	21.26092	21.2577	0
2024-02-20 03:45:00	21.2645	21.26089	21.2645	0
2024-02-20 03:50:00	21.2586	21.26033	21.2586	0
2024-02-20 03:55:00	21.2578	21.2604	21.2578	0
2024-02-20 04:00:00	21.264	21.26111	21.264	0
2024-02-20 04:05:00	21.257	21.26034	21.257	0
2024-02-20 04:10:00	21.2648	21.26107	21.2648	0
2024-02-20 04:15:00	21.2575	21.26111	21.2575	0
2024-02-20 04:20:00	21.2512	21.25915	21.2512	0
2024-02-20 04:25:00	21.2579	21.2591	21.2579	0
2024-02-20 04:30:00	21.258	21.25913	21.258	0
2024-02-20 04:35:00	21.2515	21.25783	21.2515	0
2024-02-20 04:40:00	21.2581	21.25778	21.2581	0
2024-02-20 04:45:00	21.2575	21.25775	21.2575	0
2024-02-20 04:50:00	21.2571	21.25706	21.2571	0
2024-02-20 04:55:00	21.2509	21.25645	21.2509	0
2024-02-20 05:00:00	21.2444	21.25441	21.2444	0
2024-02-20 05:05:00	21.2512	21.25378	21.2512	0
2024-02-20 05:10:00	21.2574	21.2544	21.2574	0
2024-02-20 05:15:00	21.2504	21.25365	21.2504	0
2024-02-20 05:20:00	21.2568	21.25353	21.2568	0
2024-02-20 05:25:00	21.2513	21.25351	21.2513	0
2024-02-20 05:30:00	21.2508	21.25278	21.2508	0
2024-02-20 05:35:00	21.2517	21.2522	21.2517	0
2024-02-20 05:40:00	21.2517	21.25166	21.2517	0
2024-02-20 05:45:00	21.2444	21.25101	21.2444	0
2024-02-20 05:50:00	21.2511	21.25168	21.2511	0
2024-02-20 05:55:00	21.2507	21.25163	21.2507	0
2024-02-20 06:00:00	21.2437	21.25026	21.2437	0
2024-02-20 06:05:00	21.2514	21.25036	21.2514	0
2024-02-20 06:10:00	21.2516	21.24984	21.2516	0
2024-02-20 06:15:00	21.2515	21.24986	21.2515	0
2024-02-20 06:20:00	21.2581	21.25059	21.2581	0
2024-02-20 06:25:00	21.2447	21.24989	21.2447	0
2024-02-20 06:30:00	21.2508	21.2498	21.2508	0
2024-02-20 06:35:00	21.2577	21.25113	21.2577	0
2024-02-20 06:40:00	21.278	21.25382	21.278	0
2024-02-20 06:45:00	21.2641	21.25516	21.2641	0
2024-02-20 06:50:00	21.2704	21.25783	21.2704	0
2024-02-20 06:55:00	21.2574	21.25843	21.2574	0
2024-02-20 07:00:00	21.265	21.25977	21.265	0
2024-02-20 07:05:00	21.2577	21.26039	21.2577	0
2024-02-20 07:10:00	21.258	21.26038	21.258	0
2024-02-20 07:15:00	21.2715	21.26306	21.2715	0
2024-02-20 07:20:00	21.2582	21.2638	21.2582	0
2024-02-20 07:25:00	21.2583	21.26386	21.2583	0
2024-02-20 07:30:00	21.2576	21.26182	21.2576	0
2024-02-20 07:35:00	21.2572	21.26113	21.2572	0
2024-02-20 07:40:00	21.257	21.25979	21.257	0
2024-02-20 07:45:00	21.2442	21.25847	21.2442	0
2024-02-20 07:50:00	21.2317	21.25514	21.2317	0
2024-02-20 07:55:00	21.2316	21.25253	21.2316	0
2024-02-20 08:00:00	21.2649	21.25322	21.2649	0
2024-02-20 08:05:00	21.2976	21.25583	21.2976	0
2024-02-20 08:10:00	21.3511	21.26512	21.3511	0
2024-02-20 08:15:00	21.3379	21.27308	21.3379	0
2024-02-20 08:20:00	21.3174	21.27906	21.3174	0
2024-02-20 08:25:00	21.3043	21.28377	21.3043	0
2024-02-20 08:30:00	21.2912	21.28719	21.2912	0
2024-02-20 08:35:00	21.298	21.29257	21.298	0
2024-02-20 08:40:00	21.3054	21.29994	21.3054	0
2024-02-20 08:45:00	21.2986	21.30664	21.2986	0
2024-02-20 08:50:00	21.3112	21.31127	21.3112	0
2024-02-20 08:55:00	21.3107	21.31258	21.3107	0
2024-02-20 09:00:00	21.3237	21.30984	21.3237	0
2024-02-20 09:05:00	21.3309	21.30914	21.3309	0
2024-02-20 09:10:00	21.3505	21.31245	21.3505	0
2024-02-20 09:15:00	21.351	21.31712	21.351	0
2024-02-20 09:20:00	21.358	21.3238	21.358	0
2024-02-20 09:25:00	21.3647	21.33047	21.3647	0
2024-02-20 09:30:00	21.3641	21.33634	21.3641	0
2024-02-20 09:35:00	21.3705	21.34353	21.3705	0
2024-02-20 09:40:00	21.3708	21.34949	21.3708	0
2024-02-20 09:45:00	21.3777	21.35619	21.3777	0
2024-02-20 09:50:00	21.3786	21.36168	21.3786	0
2024-02-20 09:55:00	21.3986	21.36845	21.3986	0
2024-02-20 10:00:00	21.3985	21.37325	21.3985	0
2024-02-20 10:05:00	21.3912	21.37727	21.3912	0
2024-02-20 10:10:00	21.3779	21.37926	21.3779	0
2024-02-20 10:15:00	21.4041	21.3832	21.4041	0
2024-02-20 10:20:00	21.4438	21.39117	21.4438	0
2024-02-20 10:25:00	21.4636	21.40048	21.4636	0
2024-02-20 10:30:00	21.4841	21.41181	21.4841	0
2024-02-20 10:35:00	21.4845	21.42249	21.4845	0
2024-02-20 10:40:00	21.5174	21.43637	21.5174	0
2024-02-20 10:45:00	21.5104	21.44755	21.5104	0
2024-02-20 10:50:00	21.5102	21.45872	21.5102	0
2024-02-20 10:55:00	21.4974	21.46934	21.4974	0
2024-02-20 11:00:00	21.5104	21.48259	21.5104	0
2024-02-20 11:05:00	21.5169	21.49387	21.5169	0
2024-02-20 11:10:00	21.5301	21.5025	21.5301	0
2024-02-20 11:15:00	21.5374	21.50988	21.5374	0
2024-02-20 11:20:00	21.5305	21.51452	21.5305	0
2024-02-20 11:25:00	21.5369	21.51976	21.5369	0
2024-02-20 11:30:00	21.5301	21.52103	21.5301	0
2024-02-20 11:35:00	21.524	21.52239	21.524	0
2024-02-20 11:40:00	21.5237	21.52374	21.5237	0
2024-02-20 11:45:00	21.5169	21.52569	21.5169	0
2024-02-20 11:50:00	21.5168	21.52633	21.5168	0
2024-02-20 11:55:00	21.5167	21.52631	21.5167	0
2024-02-20 12:00:00	21.51	21.5243	21.51	0
2024-02-20 12:05:00	21.5033	21.52089	21.5033	0
2024-02-20 12:10:00	21.5105	21.51889	21.5105	0
2024-02-20 12:15:00	21.5036	21.51556	21.5036	0
2024-02-20 12:20:00	21.5102	21.51357	21.5102	0
2024-02-20 12:25:00	21.5034	21.51151	21.5034	0
2024-02-20 12:30:00	21.5034	21.50948	21.5034	0
2024-02-20 12:35:00	21.5033	21.50812	21.5033	0
2024-02-20 12:40:00	21.5179	21.50823	21.5179	0
2024-02-20 12:45:00	21.518	21.50836	21.518	0
2024-02-20 12:50:00	21.5049	21.50785	21.5049	0
2024-02-20 12:55:00	21.4976	21.50728	21.4976	0
2024-02-20 13:00:00	21.518	21.50803	21.518	0
2024-02-20 13:05:00	21.5442	21.51209	21.5442	0
2024-02-20 13:10:00	21.5579	21.51686	21.5579	0
2024-02-20 13:15:00	21.5854	21.52506	21.5854	0
2024-02-20 13:20:00	21.5913	21.53385	21.5913	0
2024-02-20 13:25:00	21.6175	21.54527	21.6175	0
2024-02-20 13:30:00	21.5838	21.55186	21.5838	0
2024-02-20 13:35:00	21.5842	21.55848	21.5842	0
2024-02-20 13:40:00	21.5911	21.5671	21.5911	0
2024-02-20 13:45:00	21.5981	21.57715	21.5981	0
2024-02-20 13:50:00	21.6042	21.58577	21.6042	0
2024-02-20 13:55:00	21.5978	21.59113	21.5978	0
2024-02-20 14:00:00	21.598	21.59514	21.598	0
2024-02-20 14:05:00	21.6314	21.59974	21.6314	0
2024-02-20 14:10:00	21.6442	21.60503	21.6442	0
2024-02-20 14:15:00	21.6578	21.60906	21.6578	0
2024-02-20 14:20:00	21.6441	21.61509	21.6441	0
2024-02-20 14:25:00	21.6304	21.61971	21.6304	0
2024-02-20 14:30:00	21.6369	21.62429	21.6369	0
2024-02-20 14:35:00	21.6368	21.62816	21.6368	0
2024-02-20 14:40:00	21.6568	21.63342	21.6568	0
2024-02-20 14:45:00	21.6701	21.64065	21.6701	0
2024-02-20 14:50:00	21.67	21.64785	21.67	0
2024-02-20 14:55:00	21.67	21.65171	21.67	0
2024-02-20 15:00:00	21.6633	21.65362	21.6633	0
2024-02-20 15:05:00	21.6567	21.65351	21.6567	0
2024-02-20 15:10:00	21.6439	21.65349	21.6439	0
2024-02-20 15:15:00	21.6643	21.65688	21.6643	0
2024-02-20 15:20:00	21.6445	21.65764	21.6445	0
2024-02-20 15:25:00	21.6447	21.65843	21.6447	0
2024-02-20 15:30:00	21.6308	21.65583	21.6308	0
2024-02-20 15:35:00	21.6238	21.6512	21.6238	0
2024-02-20 15:40:00	21.617	21.6459	21.617	0
2024-02-20 15:45:00	21.6108	21.63998	21.6108	0
2024-02-20 15:50:00	21.6105	21.6347	21.6105	0
2024-02-20 15:55:00	21.6042	21.62945	21.6042	0
2024-02-20 16:00:00	21.5972	21.62478	21.5972	0
2024-02-20 16:05:00	21.5909	21.61744	21.5909	0
2024-02-20 16:10:00	21.5911	21.6121	21.5911	0
2024-02-20 16:15:00	21.5846	21.60609	21.5846	0
2024-02-20 16:20:00	21.5775	21.60076	21.5775	0
2024-02-20 16:25:00	21.5705	21.59543	21.5705	0
2024-02-20 16:30:00	21.5836	21.59209	21.5836	0
2024-02-20 16:35:00	21.5702	21.58803	21.5702	0
2024-02-20 16:40:00	21.5634	21.58332	21.5634	0
2024-02-20 16:45:00	21.5634	21.57924	21.5634	0
2024-02-20 16:50:00	21.5633	21.57585	21.5633	0
2024-02-20 16:55:00	21.5574	21.5725	21.5574	0
2024-02-20 17:00:00	21.551	21.56849	21.551	0
2024-02-20 17:05:00	21.5512	21.56515	21.5512	0
2024-02-20 17:10:00	21.538	21.5612	21.538	0
2024-02-20 17:15:00	21.5388	21.55803	21.5388	0
2024-02-20 17:20:00	21.5313	21.5528	21.5313	0
2024-02-20 17:25:00	21.5247	21.54825	21.5247	0
2024-02-20 17:30:00	21.5242	21.54433	21.5242	0
2024-02-20 17:35:00	21.5172	21.53971	21.5172	0
2024-02-20 17:40:00	21.5103	21.53441	21.5103	0
2024-02-20 17:45:00	21.5102	21.52969	21.5102	0
2024-02-20 17:50:00	21.5247	21.52706	21.5247	0
2024-02-20 17:55:00	21.5309	21.52503	21.5309	0
2024-02-20 18:00:00	21.5111	21.52234	21.5111	0
2024-02-20 18:05:00	21.5046	21.51892	21.5046	0
2024-02-20 18:10:00	21.5047	21.51626	21.5047	0
2024-02-20 18:15:00	21.4921	21.513	21.4921	0
2024-02-20 18:20:00	21.4913	21.50971	21.4913	0
2024-02-20 18:25:00	21.4975	21.50774	21.4975	0
2024-02-20 18:30:00	21.4971	21.50642	21.4971	0
2024-02-20 18:35:00	21.4836	21.50376	21.4836	0
2024-02-20 18:40:00	21.4768	21.49897	21.4768	0
2024-02-20 18:45:00	21.4767	21.49355	21.4767	0
2024-02-20 18:50:00	21.47	21.48944	21.47	0
2024-02-20 18:55:00	21.47	21.48598	21.47	0
2024-02-20 19:00:00	21.4699	21.4825	21.4699	0
2024-02-20 19:05:00	21.4638	21.47967	21.4638	0
2024-02-20 19:10:00	21.4643	21.47697	21.4643	0
2024-02-20 19:15:00	21.4573	21.47295	21.4573	0
2024-02-20 19:20:00	21.4576	21.469	21.4576	0
2024-02-20 19:25:00	21.4505	21.46569	21.4505	0
2024-02-20 19:30:00	21.4436	21.46237	21.4436	0
2024-02-20 19:35:00	21.4507	21.45977	21.4507	0
2024-02-20 19:40:00	21.4438	21.45715	21.4438	0
2024-02-20 19:45:00	21.4436	21.45451	21.4436	0
2024-02-20 19:50:00	21.4434	21.45186	21.4434	0
2024-02-20 19:55:00	21.4506	21.45054	21.4506	0
2024-02-20 20:00:00	21.4503	21.44914	21.4503	0
2024-02-20 20:05:00	21.4435	21.44776	21.4435	0
2024-02-20 20:10:00	21.4367	21.44567	21.4367	0
2024-02-20 20:15:00	21.438	21.44442	21.438	0
2024-02-20 20:20:00	21.4308	21.44314	21.4308	0
2024-02-20 20:25:00	21.4305	21.44112	21.4305	0
2024-02-20 20:30:00	21.431	21.43984	21.431	0
2024-02-20 20:35:00	21.4306	21.43854	21.4306	0
2024-02-20 20:40:00	21.4242	21.43662	21.4242	0
2024-02-20 20:45:00	21.4172	21.43328	21.4172	0
2024-02-20 20:50:00	21.4182	21.43007	21.4182	0
2024-02-20 20:55:00	21.4243	21.42815	21.4243	0
2024-02-20 21:00:00	21.4239	21.42687	21.4239	0
2024-02-20 21:05:00	21.4237	21.42544	21.4237	0
2024-02-20 21:10:00	21.4181	21.42417	21.4181	0
2024-02-20 21:15:00	21.4115	21.42227	21.4115	0
2024-02-20 21:20:00	21.4181	21.42098	21.4181	0
2024-02-20 21:25:00	21.4109	21.41901	21.4109	0
2024-02-20 21:30:00	21.4039	21.41698	21.4039	0
2024-02-20 21:35:00	21.4103	21.41629	21.4103	0
2024-02-20 21:40:00	21.4101	21.41548	21.4101	0
2024-02-20 21:45:00	21.4034	21.41339	21.4034	0
2024-02-20 21:50:00	21.41	21.412	21.41	0
2024-02-20 21:55:00	21.404	21.41003	21.404	0
2024-02-20 22:00:00	21.4037	21.40859	21.4037	0
2024-02-20 22:05:00	21.4042	21.40786	21.4042	0
2024-02-20 22:10:00	21.4039	21.40644	21.4039	0
2024-02-20 22:15:00	21.4036	21.40571	21.4036	0
2024-02-20 22:20:00	21.3968	21.405	21.3968	0
2024-02-20 22:25:00	21.3967	21.40364	21.3967	0
2024-02-20 22:30:00	21.3966	21.40229	21.3966	0
2024-02-20 22:35:00	21.4038	21.40233	21.4038	0
2024-02-20 22:40:00	21.4043	21.40176	21.4043	0
2024-02-20 22:45:00	21.4039	21.40175	21.4039	0
2024-02-20 22:50:00	21.4037	21.40175	21.4037	0
2024-02-20 22:55:00	21.4102	21.40235	21.4102	0
2024-02-20 23:00:00	21.4034	21.4023	21.4034	0
2024-02-20 23:05:00	21.4046	21.4024	21.4046	0
2024-02-20 23:10:00	21.4041	21.40313	21.4041	0
2024-02-20 23:15:00	21.3904	21.4025	21.3904	0
2024-02-20 23:20:00	21.3975	21.40259	21.3975	0
2024-02-20 23:25:00	21.3912	21.40133	21.3912	0
2024-02-20 23:30:00	21.3907	21.39997	21.3907	0
2024-02-20 23:35:00	21.3904	21.39862	21.3904	0
2024-02-20 23:40:00	21.3835	21.3966	21.3835	0
2024-02-20 23:45:00	21.3773	21.39331	21.3773	0
2024-02-20 23:50:00	21.3837	21.39134	21.3837	0
2024-02-20 23:55:00	21.3835	21.38923	21.3835	0
2024-02-21 00:00:00	21.3834	21.38716	21.3834	0
2024-02-21 00:05:00	21.39	21.38712	21.39	0
2024-02-21 00:10:00	21.3839	21.38576	21.3839	0
2024-02-21 00:15:00	21.3977	21.38641	21.3977	0
2024-02-21 00:20:00	21.3906	21.3864	21.3906	0
2024-02-21 00:25:00	21.391	21.38646	21.391	0
2024-02-21 00:30:00	21.3847	21.38658	21.3847	0
2024-02-21 00:35:00	21.3854	21.38739	21.3854	0
2024-02-21 00:40:00	21.3787	21.38689	21.3787	0
2024-02-21 00:45:00	21.3779	21.38633	21.3779	0
2024-02-21 00:50:00	21.3774	21.38573	21.3774	0
2024-02-21 00:55:00	21.3771	21.38444	21.3771	0
2024-02-21 01:00:00	21.3841	21.38446	21.3841	0
2024-02-21 01:05:00	21.3771	21.3824	21.3771	0
2024-02-21 01:10:00	21.3769	21.38103	21.3769	0
2024-02-21 01:15:00	21.3775	21.37968	21.3775	0
2024-02-21 01:20:00	21.3705	21.37826	21.3705	0
2024-02-21 01:25:00	21.3702	21.37674	21.3702	0
2024-02-21 01:30:00	21.3768	21.37655	21.3768	0
2024-02-21 01:35:00	21.37	21.37576	21.37	0
2024-02-21 01:40:00	21.3707	21.37509	21.3707	0
2024-02-21 01:45:00	21.377	21.37508	21.377	0
2024-02-21 01:50:00	21.3769	21.37436	21.3769	0
2024-02-21 01:55:00	21.3701	21.37366	21.3701	0
2024-02-21 02:00:00	21.3633	21.3723	21.3633	0
2024-02-21 02:05:00	21.3646	21.37101	21.3646	0
2024-02-21 02:10:00	21.3641	21.37037	21.3641	0
2024-02-21 02:15:00	21.3645	21.3698	21.3645	0
2024-02-21 02:20:00	21.3653	21.36865	21.3653	0
2024-02-21 02:25:00	21.3651	21.36816	21.3651	0
2024-02-21 02:30:00	21.365	21.36759	21.365	0
2024-02-21 02:35:00	21.3643	21.36632	21.3643	0
2024-02-21 02:40:00	21.3639	21.36502	21.3639	0
2024-02-21 02:45:00	21.3637	21.36438	21.3637	0
2024-02-21 02:50:00	21.3581	21.36386	21.3581	0
2024-02-21 02:55:00	21.3509	21.36249	21.3509	0
2024-02-21 03:00:00	21.3505	21.36113	21.3505	0
2024-02-21 03:05:00	21.3503	21.35971	21.3503	0
2024-02-21 03:10:00	21.3501	21.35819	21.3501	0
2024-02-21 03:15:00	21.35	21.35668	21.35	0
2024-02-21 03:20:00	21.344	21.35458	21.344	0
2024-02-21 03:25:00	21.3511	21.35326	21.3511	0
2024-02-21 03:30:00	21.344	21.35127	21.344	0
2024-02-21 03:35:00	21.3443	21.34933	21.3443	0
2024-02-21 03:40:00	21.3439	21.34791	21.3439	0
2024-02-21 03:45:00	21.3503	21.34785	21.3503	0
2024-02-21 03:50:00	21.3508	21.34788	21.3508	0
2024-02-21 03:55:00	21.351	21.34795	21.351	0
2024-02-21 04:00:00	21.3573	21.34867	21.3573	0
2024-02-21 04:05:00	21.3444	21.34811	21.3444	0
2024-02-21 04:10:00	21.3452	21.34823	21.3452	0
2024-02-21 04:15:00	21.3445	21.34757	21.3445	0
2024-02-21 04:20:00	21.3373	21.3469	21.3373	0
2024-02-21 04:25:00	21.3371	21.34618	21.3371	0
2024-02-21 04:30:00	21.3515	21.34694	21.3515	0
2024-02-21 04:35:00	21.3448	21.34639	21.3448	0
2024-02-21 04:40:00	21.3442	21.34573	21.3442	0
2024-02-21 04:45:00	21.3372	21.34435	21.3372	0
2024-02-21 04:50:00	21.3369	21.34231	21.3369	0
2024-02-21 04:55:00	21.3375	21.34162	21.3375	0
2024-02-21 05:00:00	21.3438	21.34148	21.3438	0
2024-02-21 05:05:00	21.3376	21.34079	21.3376	0
2024-02-21 05:10:00	21.3372	21.34078	21.3372	0
2024-02-21 05:15:00	21.337	21.34077	21.337	0
2024-02-21 05:20:00	21.3308	21.3387	21.3308	0
2024-02-21 05:25:00	21.3377	21.33799	21.3377	0
2024-02-21 05:30:00	21.3447	21.33804	21.3447	0
2024-02-21 05:35:00	21.3582	21.34014	21.3582	0
2024-02-21 05:40:00	21.3442	21.34087	21.3442	0
2024-02-21 05:45:00	21.3505	21.34217	21.3505	0
2024-02-21 05:50:00	21.3377	21.34156	21.3377	0
2024-02-21 05:55:00	21.3372	21.34152	21.3372	0
2024-02-21 06:00:00	21.3583	21.34363	21.3583	0
2024-02-21 06:05:00	21.3517	21.3451	21.3517	0
2024-02-21 06:10:00	21.3444	21.34646	21.3444	0
2024-02-21 06:15:00	21.3445	21.34714	21.3445	0
2024-02-21 06:20:00	21.3514	21.34781	21.3514	0
2024-02-21 06:25:00	21.3449	21.34648	21.3449	0
2024-02-21 06:30:00	21.3376	21.34582	21.3376	0
2024-02-21 06:35:00	21.3305	21.34382	21.3305	0
2024-02-21 06:40:00	21.3303	21.34308	21.3303	0
2024-02-21 06:45:00	21.3301	21.34237	21.3301	0
2024-02-21 06:50:00	21.3374	21.34028	21.3374	0
2024-02-21 06:55:00	21.3437	21.33948	21.3437	0
2024-02-21 07:00:00	21.3302	21.33806	21.3302	0
2024-02-21 07:05:00	21.3301	21.33662	21.3301	0
2024-02-21 07:10:00	21.3246	21.33394	21.3246	0
2024-02-21 07:15:00	21.3374	21.33319	21.3374	0
2024-02-21 07:20:00	21.3511	21.33454	21.3511	0
2024-02-21 07:25:00	21.3514	21.33663	21.3514	0
2024-02-21 07:30:00	21.3375	21.33735	21.3375	0
2024-02-21 07:35:00	21.351	21.33944	21.351	0
2024-02-21 07:40:00	21.3906	21.34476	21.3906	0
2024-02-21 07:45:00	21.377	21.34809	21.377	0
2024-02-21 07:50:00	21.3835	21.35342	21.3835	0
2024-02-21 07:55:00	21.3901	21.35942	21.3901	0
2024-02-21 08:00:00	21.39	21.36596	21.39	0
2024-02-21 08:05:00	21.4033	21.37255	21.4033	0
2024-02-21 08:10:00	21.3899	21.37643	21.3899	0
2024-02-21 08:15:00	21.3966	21.38095	21.3966	0
2024-02-21 08:20:00	21.3899	21.38619	21.3899	0
2024-02-21 08:25:00	21.3832	21.38941	21.3832	0
2024-02-21 08:30:00	21.3904	21.38939	21.3904	0
2024-02-21 08:35:00	21.3908	21.39077	21.3908	0
2024-02-21 08:40:00	21.3971	21.39213	21.3971	0
2024-02-21 08:45:00	21.391	21.39222	21.391	0
2024-02-21 08:50:00	21.3906	21.39228	21.3906	0
2024-02-21 08:55:00	21.3903	21.39098	21.3903	0
2024-02-21 09:00:00	21.3907	21.39106	21.3907	0
2024-02-21 09:05:00	21.3843	21.38983	21.3843	0
2024-02-21 09:10:00	21.3972	21.39056	21.3972	0
2024-02-21 09:15:00	21.3837	21.39061	21.3837	0
2024-02-21 09:20:00	21.3902	21.39059	21.3902	0
2024-02-21 09:25:00	21.3834	21.38985	21.3834	0
2024-02-21 09:30:00	21.3779	21.38793	21.3779	0
2024-02-21 09:35:00	21.3841	21.38724	21.3841	0
2024-02-21 09:40:00	21.3838	21.38656	21.3838	0
2024-02-21 09:45:00	21.3769	21.38522	21.3769	0
2024-02-21 09:50:00	21.3775	21.3839	21.3775	0
2024-02-21 09:55:00	21.3778	21.38325	21.3778	0
2024-02-21 10:00:00	21.3774	21.38127	21.3774	0
2024-02-21 10:05:00	21.3904	21.38194	21.3904	0
2024-02-21 10:10:00	21.3909	21.38201	21.3909	0
2024-02-21 10:15:00	21.3905	21.38272	21.3905	0
2024-02-21 10:20:00	21.3903	21.38396	21.3903	0
2024-02-21 10:25:00	21.3901	21.38456	21.3901	0
2024-02-21 10:30:00	21.4034	21.38652	21.4034	0
2024-02-21 10:35:00	21.3905	21.38788	21.3905	0
2024-02-21 10:40:00	21.3909	21.38922	21.3909	0
2024-02-21 10:45:00	21.3905	21.39049	21.3905	0
2024-02-21 10:50:00	21.3836	21.39111	21.3836	0
2024-02-21 10:55:00	21.3901	21.39108	21.3901	0
2024-02-21 11:00:00	21.39	21.39099	21.39	0
2024-02-21 11:05:00	21.3839	21.39033	21.3839	0
2024-02-21 11:10:00	21.3836	21.38966	21.3836	0
2024-02-21 11:15:00	21.3768	21.38833	21.3768	0
2024-02-21 11:20:00	21.3834	21.38633	21.3834	0
2024-02-21 11:25:00	21.384	21.38568	21.384	0
2024-02-21 11:30:00	21.3717	21.38376	21.3717	0
2024-02-21 11:35:00	21.3783	21.38254	21.3783	0
2024-02-21 11:40:00	21.3917	21.38335	21.3917	0
2024-02-21 11:45:00	21.3983	21.38417	21.3983	0
2024-02-21 11:50:00	21.3776	21.38293	21.3776	0
2024-02-21 11:55:00	21.3972	21.38426	21.3972	0
2024-02-21 12:00:00	21.3844	21.38434	21.3844	0
2024-02-21 12:05:00	21.3839	21.38505	21.3839	0
2024-02-21 12:10:00	21.3837	21.38508	21.3837	0
2024-02-21 12:15:00	21.3902	21.3857	21.3902	0
2024-02-21 12:20:00	21.4173	21.39026	21.4173	0
2024-02-21 12:25:00	21.4037	21.3928	21.4037	0
2024-02-21 12:30:00	21.4035	21.39398	21.4035	0
2024-02-21 12:35:00	21.4041	21.39456	21.4041	0
2024-02-21 12:40:00	21.3971	21.39651	21.3971	0
2024-02-21 12:45:00	21.4036	21.39715	21.4036	0
2024-02-21 12:50:00	21.3975	21.39846	21.3975	0
2024-02-21 12:55:00	21.3971	21.39978	21.3971	0
2024-02-21 13:00:00	21.3975	21.40116	21.3975	0
2024-02-21 13:05:00	21.4051	21.40265	21.4051	0
2024-02-21 13:10:00	21.4051	21.40143	21.4051	0
2024-02-21 13:15:00	21.4044	21.4015	21.4044	0
2024-02-21 13:20:00	21.3973	21.40088	21.3973	0
2024-02-21 13:25:00	21.397	21.40017	21.397	0
2024-02-21 13:30:00	21.3976	21.40022	21.3976	0
2024-02-21 13:35:00	21.3972	21.39958	21.3972	0
2024-02-21 13:40:00	21.3909	21.39892	21.3909	0
2024-02-21 13:45:00	21.3972	21.39893	21.3972	0
2024-02-21 13:50:00	21.4049	21.39967	21.4049	0
2024-02-21 13:55:00	21.405	21.39966	21.405	0
2024-02-21 14:00:00	21.4043	21.39958	21.4043	0
2024-02-21 14:05:00	21.4045	21.39959	21.4045	0
2024-02-21 14:10:00	21.4046	21.40032	21.4046	0
2024-02-21 14:15:00	21.4174	21.40236	21.4174	0
2024-02-21 14:20:00	21.4438	21.40698	21.4438	0
2024-02-21 14:25:00	21.4569	21.41295	21.4569	0
2024-02-21 14:30:00	21.4568	21.41954	21.4568	0
2024-02-21 14:35:00	21.4567	21.42549	21.4567	0
2024-02-21 14:40:00	21.4706	21.43206	21.4706	0
2024-02-21 14:45:00	21.4642	21.43798	21.4642	0
2024-02-21 14:50:00	21.4639	21.44394	21.4639	0
2024-02-21 14:55:00	21.457	21.44919	21.457	0
2024-02-21 15:00:00	21.4568	21.45441	21.4568	0
2024-02-21 15:05:00	21.4575	21.45842	21.4575	0
2024-02-21 15:10:00	21.4505	21.45909	21.4505	0
2024-02-21 15:15:00	21.451	21.4585	21.451	0
2024-02-21 15:20:00	21.4513	21.45795	21.4513	0
2024-02-21 15:25:00	21.4441	21.45669	21.4441	0
2024-02-21 15:30:00	21.4438	21.45401	21.4438	0
2024-02-21 15:35:00	21.4436	21.45195	21.4436	0
2024-02-21 15:40:00	21.4368	21.44924	21.4368	0
2024-02-21 15:45:00	21.4434	21.44788	21.4434	0
2024-02-21 15:50:00	21.4366	21.44586	21.4366	0
2024-02-21 15:55:00	21.4366	21.44377	21.4366	0
2024-02-21 16:00:00	21.4366	21.44238	21.4366	0
2024-02-21 16:05:00	21.4299	21.44027	21.4299	0
2024-02-21 16:10:00	21.4299	21.43813	21.4299	0
2024-02-21 16:15:00	21.4299	21.43671	21.4299	0
2024-02-21 16:20:00	21.4232	21.43465	21.4232	0
2024-02-21 16:25:00	21.4232	21.43261	21.4232	0
2024-02-21 16:30:00	21.4232	21.43125	21.4232	0
2024-02-21 16:35:00	21.4165	21.42856	21.4165	0
2024-02-21 16:40:00	21.4239	21.42729	21.4239	0
2024-02-21 16:45:00	21.4177	21.4254	21.4177	0
2024-02-21 16:50:00	21.4173	21.42347	21.4173	0
2024-02-21 16:55:00	21.4177	21.42225	21.4177	0
2024-02-21 17:00:00	21.4112	21.42038	21.4112	0
2024-02-21 17:05:00	21.4041	21.4178	21.4041	0
2024-02-21 17:10:00	21.4171	21.41719	21.4171	0
2024-02-21 17:15:00	21.4035	21.41522	21.4035	0
2024-02-21 17:20:00	21.4107	21.41397	21.4107	0
2024-02-21 17:25:00	21.4037	21.41269	21.4037	0
2024-02-21 17:30:00	21.4035	21.41065	21.4035	0
2024-02-21 17:35:00	21.404	21.40928	21.404	0
2024-02-21 17:40:00	21.397	21.40725	21.397	0
2024-02-21 17:45:00	21.4102	21.4065	21.4102	0
2024-02-21 17:50:00	21.4034	21.40572	21.4034	0
2024-02-21 17:55:00	21.4046	21.40577	21.4046	0
2024-02-21 18:00:00	21.398	21.40386	21.398	0
2024-02-21 18:05:00	21.3975	21.40326	21.3975	0
2024-02-21 18:10:00	21.3971	21.4019	21.3971	0
2024-02-21 18:15:00	21.3903	21.40056	21.3903	0
2024-02-21 18:20:00	21.3901	21.39922	21.3901	0
2024-02-21 18:25:00	21.3907	21.39789	21.3907	0
2024-02-21 18:30:00	21.3845	21.39664	21.3845	0
2024-02-21 18:35:00	21.384	21.39402	21.384	0
2024-02-21 18:40:00	21.3844	21.39212	21.3844	0
2024-02-21 18:45:00	21.384	21.39006	21.384	0
2024-02-21 18:50:00	21.3844	21.3887	21.3844	0
2024-02-21 18:55:00	21.3779	21.38674	21.3779	0
2024-02-21 19:00:00	21.3841	21.38544	21.3841	0
2024-02-21 19:05:00	21.3771	21.38412	21.3771	0
2024-02-21 19:10:00	21.3702	21.38213	21.3702	0
2024-02-21 19:15:00	21.3701	21.38007	21.3701	0
2024-02-21 19:20:00	21.3706	21.37868	21.3706	0
2024-02-21 19:25:00	21.3636	21.37664	21.3636	0
2024-02-21 19:30:00	21.3648	21.37468	21.3648	0
2024-02-21 19:35:00	21.3709	21.37337	21.3709	0
2024-02-21 19:40:00	21.3705	21.37198	21.3705	0
2024-02-21 19:45:00	21.3643	21.37062	21.3643	0
2024-02-21 19:50:00	21.3639	21.3686	21.3639	0
2024-02-21 19:55:00	21.3637	21.36726	21.3637	0
2024-02-21 20:00:00	21.3635	21.36659	21.3635	0
2024-02-21 20:05:00	21.3567	21.36525	21.3567	0
2024-02-21 20:10:00	21.35	21.36319	21.35	0
2024-02-21 20:15:00	21.3573	21.36256	21.3573	0
2024-02-21 20:20:00	21.357	21.36178	21.357	0
2024-02-21 20:25:00	21.3574	21.36043	21.3574	0
2024-02-21 20:30:00	21.351	21.35848	21.351	0
2024-02-21 20:35:00	21.3506	21.35711	21.3506	0
2024-02-21 20:40:00	21.3503	21.35575	21.3503	0
2024-02-21 20:45:00	21.3507	21.35445	21.3507	0
2024-02-21 20:50:00	21.351	21.3532	21.351	0
2024-02-21 20:55:00	21.3439	21.35192	21.3439	0
2024-02-21 21:00:00	21.3436	21.35128	21.3436	0
2024-02-21 21:05:00	21.3442	21.34997	21.3442	0
2024-02-21 21:10:00	21.3445	21.34872	21.3445	0
2024-02-21 21:15:00	21.344	21.34738	21.344	0
2024-02-21 21:20:00	21.3371	21.34599	21.3371	0
2024-02-21 21:25:00	21.3369	21.34462	21.3369	0
2024-02-21 21:30:00	21.3367	21.34326	21.3367	0
2024-02-21 21:35:00	21.33	21.34119	21.33	0
2024-02-21 21:40:00	21.3372	21.33981	21.3372	0
2024-02-21 21:45:00	21.3369	21.33911	21.3369	0
2024-02-21 21:50:00	21.3301	21.33776	21.3301	0
2024-02-21 21:55:00	21.3372	21.33706	21.3372	0
2024-02-21 22:00:00	21.337	21.33631	21.337	0
2024-02-21 22:05:00	21.324	21.33431	21.324	0
2024-02-21 22:10:00	21.3304	21.33364	21.3304	0
2024-02-21 22:15:00	21.3302	21.33297	21.3302	0
2024-02-21 22:20:00	21.3306	21.33236	21.3306	0
2024-02-21 22:25:00	21.3304	21.3324	21.3304	0
2024-02-21 22:30:00	21.3241	21.33109	21.3241	0
2024-02-21 22:35:00	21.325	21.3299	21.325	0
2024-02-21 22:40:00	21.3243	21.32932	21.3243	0
2024-02-21 22:45:00	21.3245	21.32805	21.3245	0
2024-02-21 22:50:00	21.324	21.32675	21.324	0
2024-02-21 22:55:00	21.3243	21.32678	21.3243	0
2024-02-21 23:00:00	21.3252	21.32626	21.3252	0
2024-02-21 23:05:00	21.3311	21.32635	21.3311	0
2024-02-21 23:10:00	21.324	21.32569	21.324	0
2024-02-21 23:15:00	21.317	21.32435	21.317	0
2024-02-21 23:20:00	21.3235	21.32429	21.3235	0
2024-02-21 23:25:00	21.3241	21.3242	21.3241	0
2024-02-21 23:30:00	21.3176	21.32353	21.3176	0
2024-02-21 23:35:00	21.3245	21.32353	21.3245	0
2024-02-21 23:40:00	21.3246	21.32359	21.3246	0
2024-02-21 23:45:00	21.3314	21.3243	21.3314	0
2024-02-21 23:50:00	21.3242	21.3242	21.3242	0
2024-02-21 23:55:00	21.3238	21.32347	21.3238	0
2024-02-22 00:00:00	21.3236	21.32343	21.3236	0
2024-02-22 00:05:00	21.324	21.32413	21.324	0
2024-02-22 00:10:00	21.3243	21.32421	21.3243	0
2024-02-22 00:15:00	21.3239	21.32419	21.3239	0
2024-02-22 00:20:00	21.3236	21.32479	21.3236	0
2024-02-22 00:25:00	21.3235	21.32469	21.3235	0
2024-02-22 00:30:00	21.33	21.32523	21.33	0
2024-02-22 00:35:00	21.324	21.32449	21.324	0
2024-02-22 00:40:00	21.3237	21.32444	21.3237	0
2024-02-22 00:45:00	21.3235	21.32441	21.3235	0
2024-02-22 00:50:00	21.3174	21.32379	21.3174	0
2024-02-22 00:55:00	21.3171	21.3231	21.3171	0
2024-02-22 01:00:00	21.3169	21.32236	21.3169	0
2024-02-22 01:05:00	21.3167	21.32164	21.3167	0
2024-02-22 01:10:00	21.3167	21.32095	21.3167	0
2024-02-22 01:15:00	21.3233	21.32093	21.3233	0
2024-02-22 01:20:00	21.3166	21.31959	21.3166	0
2024-02-22 01:25:00	21.3239	21.31958	21.3239	0
2024-02-22 01:30:00	21.3236	21.31957	21.3236	0
2024-02-22 01:35:00	21.3235	21.31957	21.3235	0
2024-02-22 01:40:00	21.3234	21.32017	21.3234	0
2024-02-22 01:45:00	21.3233	21.32079	21.3233	0
2024-02-22 01:50:00	21.3233	21.32143	21.3233	0
2024-02-22 01:55:00	21.3305	21.32281	21.3305	0
2024-02-22 02:00:00	21.3369	21.32483	21.3369	0
2024-02-22 02:05:00	21.3301	21.32551	21.3301	0
2024-02-22 02:10:00	21.3372	21.32757	21.3372	0
2024-02-22 02:15:00	21.3377	21.32895	21.3377	0
2024-02-22 02:20:00	21.3378	21.33037	21.3378	0
2024-02-22 02:25:00	21.3373	21.33175	21.3373	0
2024-02-22 02:30:00	21.3304	21.33245	21.3304	0
2024-02-22 02:35:00	21.3374	21.33386	21.3374	0
2024-02-22 02:40:00	21.3438	21.33591	21.3438	0
2024-02-22 02:45:00	21.3441	21.33727	21.3441	0
2024-02-22 02:50:00	21.3638	21.33996	21.3638	0
2024-02-22 02:55:00	21.3636	21.34331	21.3636	0
2024-02-22 03:00:00	21.3501	21.3446	21.3501	0
2024-02-22 03:05:00	21.3506	21.34589	21.3506	0
2024-02-22 03:10:00	21.3577	21.34788	21.3577	0
2024-02-22 03:15:00	21.3519	21.34934	21.3519	0
2024-02-22 03:20:00	21.3584	21.35214	21.3584	0
2024-02-22 03:25:00	21.3577	21.35417	21.3577	0
2024-02-22 03:30:00	21.3573	21.35552	21.3573	0
2024-02-22 03:35:00	21.3637	21.35748	21.3637	0
2024-02-22 03:40:00	21.3568	21.35678	21.3568	0
2024-02-22 03:45:00	21.3634	21.35676	21.3634	0
2024-02-22 03:50:00	21.3633	21.35808	21.3633	0
2024-02-22 03:55:00	21.3638	21.3594	21.3638	0
2024-02-22 04:00:00	21.3636	21.35999	21.3636	0
2024-02-22 04:05:00	21.3701	21.36181	21.3701	0
2024-02-22 04:10:00	21.37	21.36297	21.37	0
2024-02-22 04:15:00	21.37	21.3642	21.37	0
2024-02-22 04:20:00	21.3699	21.36546	21.3699	0
2024-02-22 04:25:00	21.3699	21.36608	21.3699	0
2024-02-22 04:30:00	21.3645	21.36685	21.3645	0
2024-02-22 04:35:00	21.3714	21.36765	21.3714	0
2024-02-22 04:40:00	21.3709	21.36841	21.3709	0
2024-02-22 04:45:00	21.3705	21.36908	21.3705	0
2024-02-22 04:50:00	21.3703	21.36975	21.3703	0
2024-02-22 04:55:00	21.3701	21.36975	21.3701	0
2024-02-22 05:00:00	21.378	21.37055	21.378	0
2024-02-22 05:05:00	21.3841	21.37196	21.3841	0
2024-02-22 05:10:00	21.3771	21.37268	21.3771	0
2024-02-22 05:15:00	21.3908	21.37477	21.3908	0
2024-02-22 05:20:00	21.3771	21.37603	21.3771	0
2024-02-22 05:25:00	21.3836	21.37725	21.3836	0
2024-02-22 05:30:00	21.3834	21.3785	21.3834	0
2024-02-22 05:35:00	21.3773	21.37918	21.3773	0
2024-02-22 05:40:00	21.377	21.37985	21.377	0
2024-02-22 05:45:00	21.3835	21.38119	21.3835	0
2024-02-22 05:50:00	21.3773	21.38112	21.3773	0
2024-02-22 05:55:00	21.3904	21.38175	21.3904	0
2024-02-22 06:00:00	21.3768	21.38172	21.3768	0
2024-02-22 06:05:00	21.4167	21.38431	21.4167	0
2024-02-22 06:10:00	21.4033	21.38693	21.4033	0
2024-02-22 06:15:00	21.4107	21.38964	21.4107	0
2024-02-22 06:20:00	21.4171	21.39301	21.4171	0
2024-02-22 06:25:00	21.4035	21.39563	21.4035	0
2024-02-22 06:30:00	21.4034	21.39827	21.4034	0
2024-02-22 06:35:00	21.3967	21.39959	21.3967	0
2024-02-22 06:40:00	21.4033	21.40219	21.4033	0
2024-02-22 06:45:00	21.4033	21.40348	21.4033	0
2024-02-22 06:50:00	21.4099	21.40679	21.4099	0
2024-02-22 06:55:00	21.4039	21.40551	21.4039	0
2024-02-22 07:00:00	21.4037	21.40555	21.4037	0
2024-02-22 07:05:00	21.4102	21.4055	21.4102	0
2024-02-22 07:10:00	21.4034	21.40413	21.4034	0
2024-02-22 07:15:00	21.4233	21.40611	21.4233	0
2024-02-22 07:20:00	21.4105	21.40682	21.4105	0
2024-02-22 07:25:00	21.4036	21.40751	21.4036	0
2024-02-22 07:30:00	21.4301	21.41019	21.4301	0
2024-02-22 07:35:00	21.43	21.41286	21.43	0
2024-02-22 07:40:00	21.4374	21.41561	21.4374	0
2024-02-22 07:45:00	21.4437	21.41959	21.4437	0
2024-02-22 07:50:00	21.4443	21.42365	21.4443	0
2024-02-22 07:55:00	21.4452	21.42715	21.4452	0
2024-02-22 08:00:00	21.4645	21.43326	21.4645	0
2024-02-22 08:05:00	21.4713	21.43806	21.4713	0
2024-02-22 08:10:00	21.4574	21.44275	21.4574	0
2024-02-22 08:15:00	21.4571	21.4481	21.4571	0
2024-02-22 08:20:00	21.4569	21.45078	21.4569	0
2024-02-22 08:25:00	21.4508	21.45286	21.4508	0
2024-02-22 08:30:00	21.4505	21.45417	21.4505	0
2024-02-22 08:35:00	21.4503	21.45483	21.4503	0
2024-02-22 08:40:00	21.4568	21.45608	21.4568	0
2024-02-22 08:45:00	21.4701	21.45857	21.4701	0
2024-02-22 08:50:00	21.4633	21.45845	21.4633	0
2024-02-22 08:55:00	21.4566	21.45698	21.4566	0
2024-02-22 09:00:00	21.4566	21.4569	21.4566	0
2024-02-22 09:05:00	21.4566	21.45685	21.4566	0
2024-02-22 09:10:00	21.4566	21.45682	21.4566	0
2024-02-22 09:15:00	21.4573	21.45747	21.4573	0
2024-02-22 09:20:00	21.4637	21.45879	21.4637	0
2024-02-22 09:25:00	21.4569	21.45945	21.4569	0
2024-02-22 09:30:00	21.4567	21.45944	21.4567	0
2024-02-22 09:35:00	21.4567	21.4581	21.4567	0
2024-02-22 09:40:00	21.4566	21.45743	21.4566	0
2024-02-22 09:45:00	21.4566	21.45743	21.4566	0
2024-02-22 09:50:00	21.4705	21.45882	21.4705	0
2024-02-22 09:55:00	21.4703	21.46019	21.4703	0
2024-02-22 10:00:00	21.464	21.46093	21.464	0
2024-02-22 10:05:00	21.4638	21.46158	21.4638	0
2024-02-22 10:10:00	21.4769	21.4629	21.4769	0
2024-02-22 10:15:00	21.4835	21.46556	21.4835	0
2024-02-22 10:20:00	21.4973	21.46962	21.4973	0
2024-02-22 10:25:00	21.477	21.47165	21.477	0
2024-02-22 10:30:00	21.4835	21.47434	21.4835	0
2024-02-22 10:35:00	21.4768	21.47636	21.4768	0
2024-02-22 10:40:00	21.4767	21.47698	21.4767	0
2024-02-22 10:45:00	21.4967	21.47962	21.4967	0
2024-02-22 10:50:00	21.4833	21.48155	21.4833	0
2024-02-22 10:55:00	21.4833	21.4835	21.4833	0
2024-02-22 11:00:00	21.4833	21.48414	21.4833	0
2024-02-22 11:05:00	21.4832	21.48411	21.4832	0
2024-02-22 11:10:00	21.4832	21.4827	21.4832	0
2024-02-22 11:15:00	21.4899	21.48399	21.4899	0
2024-02-22 11:20:00	21.4832	21.48396	21.4832	0
2024-02-22 11:25:00	21.4832	21.4846	21.4832	0
2024-02-22 11:30:00	21.4838	21.48531	21.4838	0
2024-02-22 11:35:00	21.4836	21.484	21.4836	0
2024-02-22 11:40:00	21.4835	21.48402	21.4835	0
2024-02-22 11:45:00	21.4834	21.48403	21.4834	0
2024-02-22 11:50:00	21.4833	21.48403	21.4833	0
2024-02-22 11:55:00	21.4833	21.48404	21.4833	0
2024-02-22 12:00:00	21.4833	21.48405	21.4833	0
2024-02-22 12:05:00	21.4838	21.48344	21.4838	0
2024-02-22 12:10:00	21.5036	21.48548	21.5036	0
2024-02-22 12:15:00	21.5174	21.4889	21.5174	0
2024-02-22 12:20:00	21.5377	21.49429	21.5377	0
2024-02-22 12:25:00	21.5173	21.49766	21.5173	0
2024-02-22 12:30:00	21.517	21.50101	21.517	0
2024-02-22 12:35:00	21.5236	21.50503	21.5236	0
2024-02-22 12:40:00	21.5307	21.50977	21.5307	0
2024-02-22 12:45:00	21.5371	21.51515	21.5371	0
2024-02-22 12:50:00	21.5375	21.52057	21.5375	0
2024-02-22 12:55:00	21.5372	21.52591	21.5372	0
2024-02-22 13:00:00	21.5309	21.52864	21.5309	0
2024-02-22 13:05:00	21.5239	21.52929	21.5239	0
2024-02-22 13:10:00	21.5236	21.52788	21.5236	0
2024-02-22 13:15:00	21.5302	21.52917	21.5302	0
2024-02-22 13:20:00	21.5234	21.52981	21.5234	0
2024-02-22 13:25:00	21.5234	21.52979	21.5234	0
2024-02-22 13:30:00	21.5167	21.52839	21.5167	0
2024-02-22 13:35:00	21.5166	21.52634	21.5166	0
2024-02-22 13:40:00	21.5166	21.52425	21.5166	0
2024-02-22 13:45:00	21.5099	21.52152	21.5099	0
2024-02-22 13:50:00	21.5107	21.5195	21.5107	0
2024-02-22 13:55:00	21.5104	21.51815	21.5104	0
2024-02-22 14:00:00	21.5043	21.51622	21.5043	0
2024-02-22 14:05:00	21.5039	21.51359	21.5039	0
2024-02-22 14:10:00	21.4977	21.51102	21.4977	0
2024-02-22 14:15:00	21.4979	21.50847	21.4979	0
2024-02-22 14:20:00	21.5041	21.50721	21.5041	0
2024-02-22 14:25:00	21.4971	21.50526	21.4971	0
2024-02-22 14:30:00	21.491	21.5027	21.491	0
2024-02-22 14:35:00	21.4973	21.50144	21.4973	0
2024-02-22 14:40:00	21.4904	21.49941	21.4904	0
2024-02-22 14:45:00	21.4974	21.49811	21.4974	0
2024-02-22 14:50:00	21.4838	21.49606	21.4838	0
2024-02-22 14:55:00	21.4836	21.49403	21.4836	0
2024-02-22 15:00:00	21.4835	21.49261	21.4835	0
2024-02-22 15:05:00	21.4967	21.49249	21.4967	0
2024-02-22 15:10:00	21.4967	21.49175	21.4967	0
2024-02-22 15:15:00	21.4833	21.49037	21.4833	0
2024-02-22 15:20:00	21.4966	21.49093	21.4966	0
2024-02-22 15:25:00	21.4833	21.48953	21.4833	0
2024-02-22 15:30:00	21.4966	21.49015	21.4966	0
2024-02-22 15:35:00	21.4832	21.48873	21.4832	0
2024-02-22 15:40:00	21.4838	21.48873	21.4838	0
2024-02-22 15:45:00	21.4836	21.48873	21.4836	0
2024-02-22 15:50:00	21.4768	21.48806	21.4768	0
2024-02-22 15:55:00	21.4701	21.4854	21.4701	0
2024-02-22 16:00:00	21.4707	21.4828	21.4707	0
2024-02-22 16:05:00	21.4704	21.48151	21.4704	0
2024-02-22 16:10:00	21.471	21.47895	21.471	0
2024-02-22 16:15:00	21.4778	21.4784	21.4778	0
2024-02-22 16:20:00	21.4707	21.47581	21.4707	0
2024-02-22 16:25:00	21.4704	21.47453	21.4704	0
2024-02-22 16:30:00	21.4575	21.4719	21.4575	0
2024-02-22 16:35:00	21.4838	21.47192	21.4838	0
2024-02-22 16:40:00	21.4703	21.47127	21.4703	0
2024-02-22 16:45:00	21.4774	21.472	21.4774	0
2024-02-22 16:50:00	21.4704	21.47197	21.4704	0
2024-02-22 16:55:00	21.4708	21.47201	21.4708	0
2024-02-22 17:00:00	21.4584	21.47075	21.4584	0
2024-02-22 17:05:00	21.4644	21.46941	21.4644	0
2024-02-22 17:10:00	21.4646	21.4688	21.4646	0
2024-02-22 17:15:00	21.4574	21.4675	21.4574	0
2024-02-22 17:20:00	21.4571	21.46746	21.4571	0
2024-02-22 17:25:00	21.4569	21.46477	21.4569	0
2024-02-22 17:30:00	21.4568	21.46342	21.4568	0
2024-02-22 17:35:00	21.4701	21.46269	21.4701	0
2024-02-22 17:40:00	21.4566	21.46131	21.4566	0
2024-02-22 17:45:00	21.4573	21.45996	21.4573	0
2024-02-22 17:50:00	21.4504	21.45916	21.4504	0
2024-02-22 17:55:00	21.4569	21.45841	21.4569	0
2024-02-22 18:00:00	21.4568	21.45763	21.4568	0
2024-02-22 18:05:00	21.45	21.45689	21.45	0
2024-02-22 18:10:00	21.45	21.45618	21.45	0
2024-02-22 18:15:00	21.4433	21.45482	21.4433	0
2024-02-22 18:20:00	21.4433	21.45347	21.4433	0
2024-02-22 18:25:00	21.4438	21.45084	21.4438	0
2024-02-22 18:30:00	21.4449	21.44967	21.4449	0
2024-02-22 18:35:00	21.4443	21.44837	21.4443	0
2024-02-22 18:40:00	21.4372	21.44705	21.4372	0
2024-02-22 18:45:00	21.4376	21.44512	21.4376	0
2024-02-22 18:50:00	21.4372	21.44316	21.4372	0
2024-02-22 18:55:00	21.4303	21.44119	21.4303	0
2024-02-22 19:00:00	21.4301	21.4392	21.4301	0
2024-02-22 19:05:00	21.4367	21.43854	21.4367	0
2024-02-22 19:10:00	21.43	21.43721	21.43	0
2024-02-22 19:15:00	21.4299	21.43582	21.4299	0
2024-02-22 19:20:00	21.4299	21.43432	21.4299	0
2024-02-22 19:25:00	21.4299	21.43288	21.4299	0
2024-02-22 19:30:00	21.4299	21.43215	21.4299	0
2024-02-22 19:35:00	21.4306	21.43145	21.4306	0
2024-02-22 19:40:00	21.4303	21.43076	21.4303	0
2024-02-22 19:45:00	21.4302	21.43075	21.4302	0
2024-02-22 19:50:00	21.424	21.43014	21.424	0
2024-02-22 19:55:00	21.4304	21.42951	21.4304	0
2024-02-22 20:00:00	21.4235	21.42886	21.4235	0
2024-02-22 20:05:00	21.4234	21.42821	21.4234	0
2024-02-22 20:10:00	21.4233	21.42755	21.4233	0
2024-02-22 20:15:00	21.4172	21.42628	21.4172	0
2024-02-22 20:20:00	21.417	21.42499	21.417	0
2024-02-22 20:25:00	21.4235	21.42428	21.4235	0
2024-02-22 20:30:00	21.4167	21.42292	21.4167	0
2024-02-22 20:35:00	21.424	21.4223	21.424	0
2024-02-22 20:40:00	21.4237	21.42227	21.4237	0
2024-02-22 20:45:00	21.4235	21.42158	21.4235	0
2024-02-22 20:50:00	21.424	21.42163	21.424	0
2024-02-22 20:55:00	21.4171	21.421	21.4171	0
2024-02-22 21:00:00	21.4302	21.42169	21.4302	0
2024-02-22 21:05:00	21.4173	21.4217	21.4173	0
2024-02-22 21:10:00	21.425	21.4225	21.425	0
2024-02-22 21:15:00	21.4177	21.42192	21.4177	0
2024-02-22 21:20:00	21.4179	21.42204	21.4179	0
2024-02-22 21:25:00	21.4241	21.42205	21.4241	0
2024-02-22 21:30:00	21.4177	21.42145	21.4177	0
2024-02-22 21:35:00	21.4312	21.42222	21.4312	0
2024-02-22 21:40:00	21.4174	21.42156	21.4174	0
2024-02-22 21:45:00	21.4176	21.42161	21.4176	0
2024-02-22 21:50:00	21.4172	21.42031	21.4172	0
2024-02-22 21:55:00	21.4177	21.42035	21.4177	0
2024-02-22 22:00:00	21.4306	21.42091	21.4306	0
2024-02-22 22:05:00	21.417	21.42084	21.417	0
2024-02-22 22:10:00	21.4235	21.4214	21.4235	0
2024-02-22 22:15:00	21.4167	21.42066	21.4167	0
2024-02-22 22:20:00	21.4167	21.42056	21.4167	0
2024-02-22 22:25:00	21.4366	21.4211	21.4366	0
2024-02-22 22:30:00	21.4438	21.42374	21.4438	0
2024-02-22 22:35:00	21.4243	21.42441	21.4243	0
2024-02-22 22:40:00	21.4306	21.42575	21.4306	0
2024-02-22 22:45:00	21.4237	21.42635	21.4237	0
2024-02-22 22:50:00	21.4176	21.42505	21.4176	0
2024-02-22 22:55:00	21.4372	21.42707	21.4372	0
2024-02-22 23:00:00	21.4303	21.42775	21.4303	0
2024-02-22 23:05:00	21.4309	21.42917	21.4309	0
2024-02-22 23:10:00	21.4179	21.42929	21.4179	0
2024-02-22 23:15:00	21.4241	21.42804	21.4241	0
2024-02-22 23:20:00	21.4178	21.42544	21.4178	0
2024-02-22 23:25:00	21.4173	21.42474	21.4173	0
2024-02-22 23:30:00	21.4171	21.42339	21.4171	0
2024-02-22 23:35:00	21.4235	21.42337	21.4235	0
2024-02-22 23:40:00	21.4234	21.42395	21.4234	0
2024-02-22 23:45:00	21.4167	21.4219	21.4167	0
2024-02-22 23:50:00	21.4166	21.42053	21.4166	0
2024-02-22 23:55:00	21.4166	21.4191	21.4166	0
2024-02-23 00:00:00	21.4171	21.41902	21.4171	0
2024-02-23 00:05:00	21.4103	21.41764	21.4103	0
2024-02-23 00:10:00	21.4174	21.4176	21.4174	0
2024-02-23 00:15:00	21.4037	21.41624	21.4037	0
2024-02-23 00:20:00	21.4035	21.41488	21.4035	0
2024-02-23 00:25:00	21.4041	21.41294	21.4041	0
2024-02-23 00:30:00	21.4044	21.41104	21.4044	0
2024-02-23 00:35:00	21.404	21.40977	21.404	0
2024-02-23 00:40:00	21.4104	21.40915	21.4104	0
2024-02-23 00:45:00	21.4035	21.40784	21.4035	0
2024-02-23 00:50:00	21.4034	21.40647	21.4034	0
2024-02-23 00:55:00	21.41	21.40644	21.41	0
2024-02-23 01:00:00	21.4033	21.40503	21.4033	0
2024-02-23 01:05:00	21.4033	21.40499	21.4033	0
2024-02-23 01:10:00	21.4099	21.40563	21.4099	0
2024-02-23 01:15:00	21.4032	21.40554	21.4032	0
2024-02-23 01:20:00	21.4032	21.40542	21.4032	0
2024-02-23 01:25:00	21.4178	21.4068	21.4178	0
2024-02-23 01:30:00	21.4246	21.40822	21.4246	0
2024-02-23 01:35:00	21.4108	21.40895	21.4108	0
2024-02-23 01:40:00	21.411	21.40971	21.411	0
2024-02-23 01:45:00	21.4113	21.40984	21.4113	0
2024-02-23 01:50:00	21.4041	21.40992	21.4041	0
2024-02-23 01:55:00	21.4105	21.41064	21.4105	0
2024-02-23 02:00:00	21.4036	21.41001	21.4036	0
2024-02-23 02:05:00	21.4108	21.41077	21.4108	0
2024-02-23 02:10:00	21.4111	21.41156	21.4111	0
2024-02-23 02:15:00	21.404	21.41018	21.404	0
2024-02-23 02:20:00	21.4037	21.40809	21.4037	0
2024-02-23 02:25:00	21.4041	21.40742	21.4041	0
2024-02-23 02:30:00	21.4038	21.4067	21.4038	0
2024-02-23 02:35:00	21.4043	21.406	21.4043	0
2024-02-23 02:40:00	21.4039	21.40598	21.4039	0
2024-02-23 02:45:00	21.4176	21.40669	21.4176	0
2024-02-23 02:50:00	21.4039	21.40672	21.4039	0
2024-02-23 02:55:00	21.4042	21.40606	21.4042	0
2024-02-23 03:00:00	21.4105	21.406	21.4105	0
2024-02-23 03:05:00	21.4042	21.40602	21.4042	0
2024-02-23 03:10:00	21.4105	21.4067	21.4105	0
2024-02-23 03:15:00	21.4036	21.40665	21.4036	0
2024-02-23 03:20:00	21.404	21.40667	21.404	0
2024-02-23 03:25:00	21.4176	21.408	21.4176	0
2024-02-23 03:30:00	21.4172	21.40933	21.4172	0
2024-02-23 03:35:00	21.417	21.40927	21.417	0
2024-02-23 03:40:00	21.4168	21.41056	21.4168	0
2024-02-23 03:45:00	21.4167	21.41181	21.4167	0
2024-02-23 03:50:00	21.4167	21.41243	21.4167	0
2024-02-23 03:55:00	21.4173	21.41374	21.4173	0
2024-02-23 04:00:00	21.4437	21.41706	21.4437	0
2024-02-23 04:05:00	21.4369	21.42039	21.4369	0
2024-02-23 04:10:00	21.4307	21.42306	21.4307	0
2024-02-23 04:15:00	21.4304	21.42434	21.4304	0
2024-02-23 04:20:00	21.4502	21.42764	21.4502	0
2024-02-23 04:25:00	21.4441	21.43035	21.4441	0
2024-02-23 04:30:00	21.4371	21.43238	21.4371	0
2024-02-23 04:35:00	21.4369	21.4344	21.4369	0
2024-02-23 04:40:00	21.4368	21.43641	21.4368	0
2024-02-23 04:45:00	21.4367	21.43835	21.4367	0
2024-02-23 04:50:00	21.4433	21.43831	21.4433	0
2024-02-23 04:55:00	21.4307	21.43769	21.4307	0
2024-02-23 05:00:00	21.4378	21.4384	21.4378	0
2024-02-23 05:05:00	21.4307	21.43843	21.4307	0
2024-02-23 05:10:00	21.4311	21.43652	21.4311	0
2024-02-23 05:15:00	21.4373	21.43584	21.4373	0
2024-02-23 05:20:00	21.4309	21.43522	21.4309	0
2024-02-23 05:25:00	21.4311	21.43464	21.4311	0
2024-02-23 05:30:00	21.4379	21.43475	21.4379	0
2024-02-23 05:35:00	21.4308	21.43416	21.4308	0
2024-02-23 05:40:00	21.4305	21.43288	21.4305	0
2024-02-23 05:45:00	21.4302	21.43283	21.4302	0
2024-02-23 05:50:00	21.4301	21.43206	21.4301	0
2024-02-23 05:55:00	21.4313	21.43212	21.4313	0
2024-02-23 06:00:00	21.4241	21.43142	21.4241	0
2024-02-23 06:05:00	21.4438	21.43207	21.4438	0
2024-02-23 06:10:00	21.4303	21.43201	21.4303	0
2024-02-23 06:15:00	21.4301	21.43191	21.4301	0
2024-02-23 06:20:00	21.4167	21.42979	21.4167	0
2024-02-23 06:25:00	21.4166	21.42837	21.4166	0
2024-02-23 06:30:00	21.4238	21.4277	21.4238	0
2024-02-23 06:35:00	21.4175	21.42643	21.4175	0
2024-02-23 06:40:00	21.4238	21.4258	21.4238	0
2024-02-23 06:45:00	21.4303	21.4257	21.4303	0
2024-02-23 06:50:00	21.4301	21.4263	21.4301	0
2024-02-23 06:55:00	21.4234	21.42426	21.4234	0
2024-02-23 07:00:00	21.4167	21.4229	21.4167	0
2024-02-23 07:05:00	21.4233	21.42222	21.4233	0
2024-02-23 07:10:00	21.4233	21.42288	21.4233	0
2024-02-23 07:15:00	21.4306	21.42428	21.4306	0
2024-02-23 07:20:00	21.417	21.4236	21.417	0
2024-02-23 07:25:00	21.4169	21.42354	21.4169	0
2024-02-23 07:30:00	21.4167	21.42283	21.4167	0
2024-02-23 07:35:00	21.41	21.4208	21.41	0
2024-02-23 07:40:00	21.4233	21.42012	21.4233	0
2024-02-23 07:45:00	21.4166	21.41944	21.4166	0
2024-02-23 07:50:00	21.4099	21.41876	21.4099	0
2024-02-23 07:55:00	21.4366	21.42009	21.4366	0
2024-02-23 08:00:00	21.4432	21.42208	21.4432	0
2024-02-23 08:05:00	21.4505	21.42407	21.4505	0
2024-02-23 08:10:00	21.4436	21.42673	21.4436	0
2024-02-23 08:15:00	21.4574	21.43078	21.4574	0
2024-02-23 08:20:00	21.4578	21.43489	21.4578	0
2024-02-23 08:25:00	21.4507	21.43896	21.4507	0
2024-02-23 08:30:00	21.4571	21.44234	21.4571	0
2024-02-23 08:35:00	21.4435	21.44503	21.4435	0
2024-02-23 08:40:00	21.4441	21.44845	21.4441	0
2024-02-23 08:45:00	21.4572	21.45051	21.4572	0
2024-02-23 08:50:00	21.4569	21.45188	21.4569	0
2024-02-23 08:55:00	21.4501	21.45184	21.4501	0
2024-02-23 09:00:00	21.4434	21.45182	21.4434	0
2024-02-23 09:05:00	21.45	21.45108	21.45	0
2024-02-23 09:10:00	21.4507	21.45037	21.4507	0
2024-02-23 09:15:00	21.451	21.4504	21.451	0
2024-02-23 09:20:00	21.4439	21.44908	21.4439	0
2024-02-23 09:25:00	21.4442	21.44915	21.4442	0
2024-02-23 09:30:00	21.4444	21.44918	21.4444	0
2024-02-23 09:35:00	21.4381	21.44727	21.4381	0
2024-02-23 09:40:00	21.4375	21.44533	21.4375	0
2024-02-23 09:45:00	21.4377	21.44409	21.4377	0
2024-02-23 09:50:00	21.4386	21.44361	21.4386	0
2024-02-23 09:55:00	21.4451	21.44312	21.4451	0
2024-02-23 10:00:00	21.4451	21.44256	21.4451	0
2024-02-23 10:05:00	21.4383	21.44129	21.4383	0
2024-02-23 10:10:00	21.4457	21.44147	21.4457	0
2024-02-23 10:15:00	21.4455	21.4416	21.4455	0
2024-02-23 10:20:00	21.4586	21.44302	21.4586	0
2024-02-23 10:25:00	21.4379	21.443	21.4379	0
2024-02-23 10:30:00	21.4448	21.44373	21.4448	0
2024-02-23 10:35:00	21.4442	21.44438	21.4442	0
2024-02-23 10:40:00	21.4439	21.44491	21.4439	0
2024-02-23 10:45:00	21.457	21.4461	21.457	0
2024-02-23 10:50:00	21.4502	21.44661	21.4502	0
2024-02-23 10:55:00	21.4634	21.44912	21.4634	0
2024-02-23 11:00:00	21.4639	21.45094	21.4639	0
2024-02-23 11:05:00	21.457	21.45209	21.457	0
2024-02-23 11:10:00	21.4568	21.45191	21.4568	0
2024-02-23 11:15:00	21.4508	21.4532	21.4508	0
2024-02-23 11:20:00	21.4505	21.45377	21.4505	0
2024-02-23 11:25:00	21.4503	21.45438	21.4503	0
2024-02-23 11:30:00	21.444	21.45439	21.444	0
2024-02-23 11:35:00	21.445	21.45319	21.445	0
2024-02-23 11:40:00	21.4449	21.45266	21.4449	0
2024-02-23 11:45:00	21.4443	21.45075	21.4443	0
2024-02-23 11:50:00	21.4378	21.44814	21.4378	0
2024-02-23 11:55:00	21.444	21.44684	21.444	0
2024-02-23 12:00:00	21.4445	21.44561	21.4445	0
2024-02-23 12:05:00	21.4647	21.447	21.4647	0
2024-02-23 12:10:00	21.4449	21.44644	21.4449	0
2024-02-23 12:15:00	21.4449	21.4459	21.4449	0
2024-02-23 12:20:00	21.4448	21.44598	21.4448	0
2024-02-23 12:25:00	21.4443	21.44591	21.4443	0
2024-02-23 12:30:00	21.4439	21.44581	21.4439	0
2024-02-23 12:35:00	21.4442	21.4458	21.4442	0
2024-02-23 12:40:00	21.4505	21.44707	21.4505	0
2024-02-23 12:45:00	21.4442	21.44709	21.4442	0
2024-02-23 12:50:00	21.4505	21.44769	21.4505	0
2024-02-23 12:55:00	21.4503	21.44625	21.4503	0
2024-02-23 13:00:00	21.4707	21.44883	21.4707	0
2024-02-23 13:05:00	21.4577	21.45011	21.4577	0
2024-02-23 13:10:00	21.4773	21.45336	21.4773	0
2024-02-23 13:15:00	21.497	21.45863	21.497	0
2024-02-23 13:20:00	21.5108	21.46532	21.5108	0
2024-02-23 13:25:00	21.5244	21.47334	21.5244	0
2024-02-23 13:30:00	21.524	21.48069	21.524	0
2024-02-23 13:35:00	21.5378	21.49005	21.5378	0
2024-02-23 13:40:00	21.5374	21.49874	21.5374	0
2024-02-23 13:45:00	21.551	21.50881	21.551	0
2024-02-23 13:50:00	21.5439	21.51613	21.5439	0
2024-02-23 13:55:00	21.5504	21.5254	21.5504	0
2024-02-23 14:00:00	21.5502	21.53269	21.5502	0
2024-02-23 14:05:00	21.5642	21.53941	21.5642	0
2024-02-23 14:10:00	21.5512	21.54345	21.5512	0
2024-02-23 14:15:00	21.5513	21.54614	21.5513	0
2024-02-23 14:20:00	21.5381	21.54755	21.5381	0
2024-02-23 14:25:00	21.5388	21.54765	21.5388	0
2024-02-23 14:30:00	21.538	21.54771	21.538	0
2024-02-23 14:35:00	21.5242	21.54503	21.5242	0
2024-02-23 14:40:00	21.5311	21.54375	21.5311	0
2024-02-23 14:45:00	21.5307	21.54178	21.5307	0
2024-02-23 14:50:00	21.5237	21.53913	21.5237	0
2024-02-23 14:55:00	21.5169	21.5344	21.5169	0
2024-02-23 15:00:00	21.5107	21.53035	21.5107	0
2024-02-23 15:05:00	21.5171	21.52693	21.5171	0
2024-02-23 15:10:00	21.5109	21.52421	21.5109	0
2024-02-23 15:15:00	21.5112	21.52145	21.5112	0
2024-02-23 15:20:00	21.504	21.51805	21.504	0
2024-02-23 15:25:00	21.4971	21.51534	21.4971	0
2024-02-23 15:30:00	21.4975	21.51198	21.4975	0
2024-02-23 15:35:00	21.4971	21.50862	21.4971	0
2024-02-23 15:40:00	21.4982	21.50607	21.4982	0
2024-02-23 15:45:00	21.4982	21.5042	21.4982	0
2024-02-23 15:50:00	21.4909	21.50222	21.4909	0
2024-02-23 15:55:00	21.5039	21.5009	21.5039	0
2024-02-23 16:00:00	21.4909	21.4989	21.4909	0
2024-02-23 16:05:00	21.4979	21.49757	21.4979	0
2024-02-23 16:10:00	21.4847	21.49564	21.4847	0
2024-02-23 16:15:00	21.4842	21.49435	21.4842	0
2024-02-23 16:20:00	21.4972	21.49432	21.4972	0
2024-02-23 16:25:00	21.4843	21.49304	21.4843	0
2024-02-23 16:30:00	21.4839	21.49161	21.4839	0
2024-02-23 16:35:00	21.477	21.48949	21.477	0
2024-02-23 16:40:00	21.4774	21.48814	21.4774	0
2024-02-23 16:45:00	21.4771	21.48546	21.4771	0
2024-02-23 16:50:00	21.4708	21.48345	21.4708	0
2024-02-23 16:55:00	21.4718	21.48084	21.4718	0
2024-02-23 17:00:00	21.4724	21.47961	21.4724	0
2024-02-23 17:05:00	21.4655	21.47774	21.4655	0
2024-02-23 17:10:00	21.4721	21.47523	21.4721	0
2024-02-23 17:15:00	21.4646	21.47326	21.4646	0
2024-02-23 17:20:00	21.4582	21.47069	21.4582	0
2024-02-23 17:25:00	21.4576	21.46875	21.4576	0
2024-02-23 17:30:00	21.4505	21.46606	21.4505	0
2024-02-23 17:35:00	21.4575	21.4641	21.4575	0
2024-02-23 17:40:00	21.4578	21.4628	21.4578	0
2024-02-23 17:45:00	21.4507	21.46069	21.4507	0
2024-02-23 17:50:00	21.4578	21.45923	21.4578	0
2024-02-23 17:55:00	21.4447	21.45715	21.4447	0
2024-02-23 18:00:00	21.4509	21.45503	21.4509	0
2024-02-23 18:05:00	21.4505	21.45362	21.4505	0
2024-02-23 18:10:00	21.4436	21.45216	21.4436	0
2024-02-23 18:15:00	21.4435	21.45075	21.4435	0
2024-02-23 18:20:00	21.4373	21.44943	21.4373	0
2024-02-23 18:25:00	21.4376	21.44744	21.4376	0
2024-02-23 18:30:00	21.4439	21.44605	21.4439	0
2024-02-23 18:35:00	21.437	21.44468	21.437	0
2024-02-23 18:40:00	21.4435	21.44325	21.4435	0
2024-02-23 18:45:00	21.4301	21.44179	21.4301	0
2024-02-23 18:50:00	21.4372	21.44042	21.4372	0
2024-02-23 18:55:00	21.4442	21.43979	21.4442	0
2024-02-23 19:00:00	21.4305	21.43848	21.4305	0
2024-02-23 19:05:00	21.4436	21.43849	21.4436	0
2024-02-23 19:10:00	21.4301	21.43777	21.4301	0
2024-02-23 19:15:00	21.4434	21.43835	21.4434	0
2024-02-23 19:20:00	21.4307	21.43703	21.4307	0
2024-02-23 19:25:00	21.4311	21.43644	21.4311	0
2024-02-23 19:30:00	21.4373	21.43582	21.4373	0
2024-02-23 19:35:00	21.4304	21.43585	21.4304	0
2024-02-23 19:40:00	21.4302	21.43515	21.4302	0
2024-02-23 19:45:00	21.4234	21.43307	21.4234	0
2024-02-23 19:50:00	21.4241	21.43243	21.4241	0
2024-02-23 19:55:00	21.4243	21.4305	21.4243	0
2024-02-23 20:00:00	21.4178	21.42927	21.4178	0
2024-02-23 20:05:00	21.424	21.42733	21.424	0
2024-02-23 20:10:00	21.4171	21.42597	21.4171	0
2024-02-23 20:15:00	21.4176	21.42462	21.4176	0
2024-02-23 20:20:00	21.4172	21.42261	21.4172	0
2024-02-23 20:25:00	21.4175	21.42132	21.4175	0
2024-02-23 20:30:00	21.4111	21.41941	21.4111	0
2024-02-23 20:35:00	21.4119	21.41826	21.4119	0
2024-02-23 20:40:00	21.4112	21.41697	21.4112	0
2024-02-23 20:45:00	21.4181	21.41635	21.4181	0
2024-02-23 20:50:00	21.4249	21.41706	21.4249	0
2024-02-23 20:55:00	21.4182	21.41648	21.4182	0
2024-02-23 21:00:00	21.4176	21.41653	21.4176	0
2024-02-23 21:05:00	21.4111	21.41588	21.4111	0
2024-02-23 21:10:00	21.4113	21.41529	21.4113	0
2024-02-23 21:15:00	21.4308	21.41662	21.4308	0
2024-02-23 21:20:00	21.4244	21.41795	21.4244	0
2024-02-23 21:25:00	21.4173	21.41849	21.4173	0
2024-02-23 21:30:00	21.417	21.41907	21.417	0
2024-02-23 21:35:00	21.4176	21.41902	21.4176	0
2024-02-23 21:40:00	21.4178	21.41831	21.4178	0
2024-02-23 21:45:00	21.4173	21.41822	21.4173	0
2024-02-23 21:50:00	21.4176	21.41822	21.4176	0
2024-02-23 21:55:00	21.4239	21.4195	21.4239	0
2024-02-23 22:00:00	21.4176	21.42013	21.4176	0
2024-02-23 22:05:00	21.4239	21.41944	21.4239	0
2024-02-23 22:10:00	21.4316	21.42016	21.4316	0
2024-02-23 22:15:00	21.4176	21.42019	21.4176	0
2024-02-23 22:20:00	21.4445	21.42294	21.4445	0
2024-02-23 22:25:00	21.4307	21.42425	21.4307	0
2024-02-23 22:30:00	21.431	21.42557	21.431	0
2024-02-23 22:35:00	21.4373	21.42757	21.4373	0
2024-02-23 22:40:00	21.4437	21.43018	21.4437	0
2024-02-23 22:45:00	21.4368	21.43147	21.4368	0
2024-02-23 22:50:00	21.4374	21.43345	21.4374	0
2024-02-23 22:55:00	21.4378	21.43484	21.4378	0
2024-02-23 23:00:00	21.444	21.43608	21.444	0
2024-02-23 23:05:00	21.4371	21.43803	21.4371	0
2024-02-23 23:10:00	21.4369	21.43727	21.4369	0
2024-02-23 23:15:00	21.4368	21.43788	21.4368	0
2024-02-23 23:20:00	21.4434	21.43912	21.4434	0
2024-02-23 23:25:00	21.4433	21.43972	21.4433	0
2024-02-23 23:30:00	21.4438	21.43973	21.4438	0
2024-02-23 23:35:00	21.4436	21.44041	21.4436	0
2024-02-23 23:40:00	21.4502	21.44169	21.4502	0
2024-02-23 23:45:00	21.4434	21.44225	21.4434	0
2024-02-23 23:50:00	21.4433	21.44218	21.4433	0
2024-02-23 23:55:00	21.45	21.44347	21.45	0
2024-02-24 00:00:00	21.4433	21.44411	21.4433	0
2024-02-24 00:05:00	21.4499	21.44542	21.4499	0
2024-02-24 00:10:00	21.4573	21.44681	21.4573	0
2024-02-24 00:15:00	21.4437	21.44685	21.4437	0
2024-02-24 00:20:00	21.4502	21.44749	21.4502	0
2024-02-24 00:25:00	21.4568	21.44881	21.4568	0
2024-02-24 00:30:00	21.45	21.44879	21.45	0
2024-02-24 00:35:00	21.4572	21.45017	21.4572	0
2024-02-24 00:40:00	21.4503	21.45087	21.4503	0
2024-02-24 00:45:00	21.4568	21.45155	21.4568	0
2024-02-24 00:50:00	21.4501	21.45223	21.4501	0
2024-02-24 00:55:00	21.45	21.45224	21.45	0
2024-02-24 01:00:00	21.4633	21.45284	21.4633	0
2024-02-24 01:05:00	21.4566	21.45413	21.4566	0
2024-02-24 01:10:00	21.4566	21.45477	21.4566	0
2024-02-24 01:15:00	21.4566	21.45475	21.4566	0
2024-02-24 01:20:00	21.4566	21.45541	21.4566	0
2024-02-24 01:25:00	21.4566	21.45535	21.4566	0
2024-02-24 01:30:00	21.4571	21.45603	21.4571	0
2024-02-24 01:35:00	21.4576	21.45611	21.4576	0
2024-02-24 01:40:00	21.4639	21.45749	21.4639	0
2024-02-24 01:45:00	21.457	21.45819	21.457	0
2024-02-24 01:50:00	21.4635	21.45821	21.4635	0
2024-02-24 01:55:00	21.4573	21.45828	21.4573	0
2024-02-24 02:00:00	21.4637	21.45899	21.4637	0
2024-02-24 02:05:00	21.4574	21.45907	21.4574	0
2024-02-24 02:10:00	21.4571	21.45912	21.4571	0
2024-02-24 02:15:00	21.4643	21.45989	21.4643	0
2024-02-24 02:20:00	21.4578	21.45996	21.4578	0
2024-02-24 02:25:00	21.464	21.4606	21.464	0
2024-02-24 02:30:00	21.4571	21.45992	21.4571	0
2024-02-24 02:35:00	21.4575	21.45997	21.4575	0
2024-02-24 02:40:00	21.4571	21.45933	21.4571	0
2024-02-24 02:45:00	21.4636	21.45996	21.4636	0
2024-02-24 02:50:00	21.4635	21.45994	21.4635	0
2024-02-24 02:55:00	21.4567	21.45987	21.4567	0
2024-02-24 03:00:00	21.4567	21.45983	21.4567	0
2024-02-24 03:05:00	21.4766	21.46106	21.4766	0
2024-02-24 03:10:00	21.4766	21.46294	21.4766	0
2024-02-24 03:15:00	21.4633	21.46287	21.4633	0
2024-02-24 03:20:00	21.4632	21.46348	21.4632	0
2024-02-24 03:25:00	21.4699	21.46472	21.4699	0
2024-02-24 03:30:00	21.4632	21.46533	21.4632	0
2024-02-24 03:35:00	21.4699	21.46596	21.4699	0
2024-02-24 03:40:00	21.4632	21.46593	21.4632	0
2024-02-24 03:45:00	21.4632	21.46658	21.4632	0
2024-02-24 03:50:00	21.4699	21.4679	21.4699	0
2024-02-24 03:55:00	21.4766	21.4679	21.4766	0
2024-02-24 04:00:00	21.4966	21.4699	21.4966	0
2024-02-24 04:05:00	21.4832	21.47189	21.4832	0
2024-02-24 04:10:00	21.4766	21.47323	21.4766	0
2024-02-24 04:15:00	21.4699	21.47323	21.4699	0
2024-02-24 04:20:00	21.4699	21.4739	21.4699	0
2024-02-24 04:25:00	21.4705	21.47396	21.4705	0
2024-02-24 04:30:00	21.4703	21.47467	21.4703	0
2024-02-24 04:35:00	21.4701	21.47536	21.4701	0
2024-02-24 04:40:00	21.4634	21.47471	21.4634	0
2024-02-24 04:45:00	21.4633	21.47338	21.4633	0
2024-02-24 04:50:00	21.4766	21.47138	21.4766	0
2024-02-24 04:55:00	21.4633	21.46939	21.4633	0
2024-02-24 05:00:00	21.4699	21.46872	21.4699	0
2024-02-24 05:05:00	21.4566	21.46739	21.4566	0
2024-02-24 05:10:00	21.4566	21.46606	21.4566	0
2024-02-24 05:15:00	21.4573	21.46474	21.4573	0
2024-02-24 05:20:00	21.457	21.46341	21.457	0
2024-02-24 05:25:00	21.4635	21.46275	21.4635	0
2024-02-24 05:30:00	21.4708	21.46349	21.4708	0
2024-02-24 05:35:00	21.4705	21.46421	21.4705	0
2024-02-24 05:40:00	21.4642	21.46297	21.4642	0
2024-02-24 05:45:00	21.4579	21.46243	21.4579	0
2024-02-24 05:50:00	21.478	21.46324	21.478	0
2024-02-24 05:55:00	21.4708	21.46466	21.4708	0
2024-02-24 06:00:00	21.4638	21.46538	21.4638	0
2024-02-24 06:05:00	21.4575	21.4654	21.4575	0
2024-02-24 06:10:00	21.4705	21.46675	21.4705	0
2024-02-24 06:15:00	21.4643	21.46683	21.4643	0
2024-02-24 06:20:00	21.4639	21.46614	21.4639	0
2024-02-24 06:25:00	21.4637	21.46546	21.4637	0
2024-02-24 06:30:00	21.4769	21.46673	21.4769	0
2024-02-24 06:35:00	21.4634	21.46728	21.4634	0
2024-02-24 06:40:00	21.47	21.46648	21.47	0
2024-02-24 06:45:00	21.4566	21.46506	21.4566	0
2024-02-24 06:50:00	21.4572	21.4644	21.4572	0
2024-02-24 06:55:00	21.457	21.46435	21.457	0
2024-02-24 07:00:00	21.4568	21.46298	21.4568	0
2024-02-24 07:05:00	21.4701	21.46356	21.4701	0
2024-02-24 07:10:00	21.4639	21.46356	21.4639	0
2024-02-24 07:15:00	21.4703	21.46422	21.4703	0
2024-02-24 07:20:00	21.4575	21.46228	21.4575	0
2024-02-24 07:25:00	21.4646	21.4624	21.4646	0
2024-02-24 07:30:00	21.4641	21.46181	21.4641	0
2024-02-24 07:35:00	21.4571	21.46186	21.4571	0
2024-02-24 07:40:00	21.4569	21.46183	21.4569	0
2024-02-24 07:45:00	21.4574	21.46187	21.4574	0
2024-02-24 07:50:00	21.4571	21.4619	21.4571	0
2024-02-24 07:55:00	21.4636	21.46125	21.4636	0
2024-02-24 08:00:00	21.4568	21.46054	21.4568	0
2024-02-24 08:05:00	21.4567	21.45918	21.4567	0
2024-02-24 08:10:00	21.4566	21.45909	21.4566	0
2024-02-24 08:15:00	21.4566	21.45829	21.4566	0
2024-02-24 08:20:00	21.4566	21.45754	21.4566	0
2024-02-24 08:25:00	21.4572	21.45755	21.4572	0
2024-02-24 08:30:00	21.4569	21.45755	21.4569	0
2024-02-24 08:35:00	21.4574	21.45755	21.4574	0
2024-02-24 08:40:00	21.4578	21.45762	21.4578	0
2024-02-24 08:45:00	21.4574	21.457	21.4574	0
2024-02-24 08:50:00	21.4571	21.45703	21.4571	0
2024-02-24 08:55:00	21.4569	21.45705	21.4569	0
2024-02-24 09:00:00	21.4701	21.4584	21.4701	0
2024-02-24 09:05:00	21.4634	21.45908	21.4634	0
2024-02-24 09:10:00	21.4774	21.46116	21.4774	0
2024-02-24 09:15:00	21.4771	21.46315	21.4771	0
2024-02-24 09:20:00	21.4708	21.46454	21.4708	0
2024-02-24 09:25:00	21.4711	21.46591	21.4711	0
2024-02-24 09:30:00	21.4773	21.46786	21.4773	0
2024-02-24 09:35:00	21.4704	21.46916	21.4704	0
2024-02-24 09:40:00	21.4708	21.47053	21.4708	0
2024-02-24 09:45:00	21.4838	21.47322	21.4838	0
2024-02-24 09:50:00	21.4836	21.47457	21.4836	0
2024-02-24 09:55:00	21.4768	21.47591	21.4768	0
2024-02-24 10:00:00	21.4767	21.47584	21.4767	0
2024-02-24 10:05:00	21.4833	21.47646	21.4833	0
2024-02-24 10:10:00	21.4779	21.47717	21.4779	0
2024-02-24 10:15:00	21.4774	21.4778	21.4774	0
2024-02-24 10:20:00	21.4778	21.47785	21.4778	0
2024-02-24 10:25:00	21.4707	21.47788	21.4707	0
2024-02-24 10:30:00	21.4771	21.47851	21.4771	0
2024-02-24 10:35:00	21.4769	21.47782	21.4769	0
2024-02-24 10:40:00	21.4701	21.47647	21.4701	0
2024-02-24 10:45:00	21.4767	21.47646	21.4767	0
2024-02-24 10:50:00	21.4767	21.47646	21.4767	0
2024-02-24 10:55:00	21.4766	21.47579	21.4766	0
2024-02-24 11:00:00	21.5033	21.47833	21.5033	0
2024-02-24 11:05:00	21.4899	21.47958	21.4899	0
2024-02-24 11:10:00	21.4899	21.48079	21.4899	0
2024-02-24 11:15:00	21.4832	21.48204	21.4832	0
2024-02-24 11:20:00	21.4966	21.48399	21.4966	0
2024-02-24 11:25:00	21.4838	21.48468	21.4838	0
2024-02-24 11:30:00	21.4903	21.4867	21.4903	0
2024-02-24 11:35:00	21.4968	21.48871	21.4968	0
2024-02-24 11:40:00	21.4841	21.48945	21.4841	0
2024-02-24 11:45:00	21.4971	21.4915	21.4971	0
2024-02-24 11:50:00	21.4908	21.49025	21.4908	0
2024-02-24 11:55:00	21.5038	21.49164	21.5038	0
2024-02-24 12:00:00	21.497	21.49235	21.497	0
2024-02-24 12:05:00	21.4968	21.49371	21.4968	0
2024-02-24 12:10:00	21.4967	21.49372	21.4967	0
2024-02-24 12:15:00	21.49	21.49434	21.49	0
2024-02-24 12:20:00	21.5033	21.49564	21.5033	0
2024-02-24 12:25:00	21.5033	21.49629	21.5033	0
2024-02-24 12:30:00	21.5099	21.49887	21.5099	0
2024-02-24 12:35:00	21.4966	21.49882	21.4966	0
2024-02-24 12:40:00	21.5233	21.50207	21.5233	0
2024-02-24 12:45:00	21.5105	21.50274	21.5105	0
2024-02-24 12:50:00	21.517	21.50474	21.517	0
2024-02-24 12:55:00	21.5102	21.50608	21.5102	0
2024-02-24 13:00:00	21.5234	21.50875	21.5234	0
2024-02-24 13:05:00	21.51	21.51075	21.51	0
2024-02-24 13:10:00	21.5166	21.51208	21.5166	0
2024-02-24 13:15:00	21.51	21.51275	21.51	0
2024-02-24 13:20:00	21.5373	21.51549	21.5373	0
2024-02-24 13:25:00	21.5304	21.51887	21.5304	0
2024-02-24 13:30:00	21.5241	21.51895	21.5241	0
2024-02-24 13:35:00	21.5245	21.52035	21.5245	0
2024-02-24 13:40:00	21.5308	21.52173	21.5308	0
2024-02-24 13:45:00	21.5238	21.52309	21.5238	0
2024-02-24 13:50:00	21.5236	21.52311	21.5236	0
2024-02-24 13:55:00	21.5235	21.52446	21.5235	0
2024-02-24 14:00:00	21.518	21.5246	21.518	0
2024-02-24 14:05:00	21.5242	21.52602	21.5242	0
2024-02-24 14:10:00	21.5172	21.52401	21.5172	0
2024-02-24 14:15:00	21.517	21.52267	21.517	0
2024-02-24 14:20:00	21.5241	21.52267	21.5241	0
2024-02-24 14:25:00	21.5171	21.52193	21.5171	0
2024-02-24 14:30:00	21.5236	21.52121	21.5236	0
2024-02-24 14:35:00	21.5168	21.52051	21.5168	0
2024-02-24 14:40:00	21.5167	21.51982	21.5167	0
2024-02-24 14:45:00	21.5234	21.51981	21.5234	0
2024-02-24 14:50:00	21.5166	21.51967	21.5166	0
2024-02-24 14:55:00	21.5166	21.51891	21.5166	0
2024-02-24 15:00:00	21.5233	21.51952	21.5233	0
2024-02-24 15:05:00	21.5099	21.51881	21.5099	0
2024-02-24 15:10:00	21.5173	21.51813	21.5173	0
2024-02-24 15:15:00	21.5237	21.51879	21.5237	0
2024-02-24 15:20:00	21.5236	21.51879	21.5236	0
2024-02-24 15:25:00	21.5307	21.52018	21.5307	0
2024-02-24 15:30:00	21.5371	21.52222	21.5371	0
2024-02-24 15:35:00	21.5236	21.52224	21.5236	0
2024-02-24 15:40:00	21.5235	21.52293	21.5235	0
2024-02-24 15:45:00	21.5234	21.52361	21.5234	0
2024-02-24 15:50:00	21.5233	21.52361	21.5233	0
2024-02-24 15:55:00	21.5233	21.52495	21.5233	0
2024-02-24 16:00:00	21.5233	21.52555	21.5233	0
2024-02-24 16:05:00	21.5233	21.52551	21.5233	0
2024-02-24 16:10:00	21.5233	21.52548	21.5233	0
2024-02-24 16:15:00	21.5173	21.52414	21.5173	0
2024-02-24 16:20:00	21.5237	21.5228	21.5237	0
2024-02-24 16:25:00	21.5236	21.5228	21.5236	0
2024-02-24 16:30:00	21.5168	21.52213	21.5168	0
2024-02-24 16:35:00	21.5367	21.52346	21.5367	0
2024-02-24 16:40:00	21.5233	21.52346	21.5233	0
2024-02-24 16:45:00	21.5233	21.52346	21.5233	0
2024-02-24 16:50:00	21.5233	21.52346	21.5233	0
2024-02-24 16:55:00	21.53	21.52413	21.53	0
2024-02-24 17:00:00	21.5166	21.52346	21.5166	0
2024-02-24 17:05:00	21.5166	21.52339	21.5166	0
2024-02-24 17:10:00	21.5233	21.52335	21.5233	0
2024-02-24 17:15:00	21.5166	21.52265	21.5166	0
2024-02-24 17:20:00	21.5238	21.52335	21.5238	0
2024-02-24 17:25:00	21.517	21.52138	21.517	0
2024-02-24 17:30:00	21.5168	21.52073	21.5168	0
2024-02-24 17:35:00	21.5167	21.52007	21.5167	0
2024-02-24 17:40:00	21.51	21.51874	21.51	0
2024-02-24 17:45:00	21.5172	21.51746	21.5172	0
2024-02-24 17:50:00	21.5103	21.51683	21.5103	0
2024-02-24 17:55:00	21.5102	21.51619	21.5102	0
2024-02-24 18:00:00	21.5168	21.51554	21.5168	0
2024-02-24 18:05:00	21.51	21.51488	21.51	0
2024-02-24 18:10:00	21.51	21.5135	21.51	0
2024-02-24 18:15:00	21.5166	21.51346	21.5166	0
2024-02-24 18:20:00	21.5107	21.51285	21.5107	0
2024-02-24 18:25:00	21.5104	21.51222	21.5104	0
2024-02-24 18:30:00	21.5102	21.51224	21.5102	0
2024-02-24 18:35:00	21.5101	21.51153	21.5101	0
2024-02-24 18:40:00	21.51	21.5115	21.51	0
2024-02-24 18:45:00	21.5033	21.51081	21.5033	0
2024-02-24 18:50:00	21.5107	21.5102	21.5107	0
2024-02-24 18:55:00	21.5104	21.51024	21.5104	0
2024-02-24 19:00:00	21.5041	21.50965	21.5041	0
2024-02-24 19:05:00	21.5038	21.50837	21.5038	0
2024-02-24 19:10:00	21.5036	21.50766	21.5036	0
2024-02-24 19:15:00	21.4975	21.50637	21.4975	0
2024-02-24 19:20:00	21.5039	21.50574	21.5039	0
2024-02-24 19:25:00	21.497	21.50443	21.497	0
2024-02-24 19:30:00	21.4974	21.50317	21.4974	0
2024-02-24 19:35:00	21.4971	21.50255	21.4971	0
2024-02-24 19:40:00	21.4903	21.50051	21.4903	0
2024-02-24 19:45:00	21.5101	21.50048	21.5101	0
2024-02-24 19:50:00	21.4967	21.49974	21.4967	0
2024-02-24 19:55:00	21.4967	21.49903	21.4967	0
2024-02-24 20:00:00	21.4966	21.49833	21.4966	0
2024-02-24 20:05:00	21.4966	21.49824	21.4966	0
2024-02-24 20:10:00	21.4972	21.49757	21.4972	0
2024-02-24 20:15:00	21.497	21.49757	21.497	0
2024-02-24 20:20:00	21.5035	21.49818	21.5035	0
2024-02-24 20:25:00	21.4973	21.4982	21.4973	0
2024-02-24 20:30:00	21.5104	21.50021	21.5104	0
2024-02-24 20:35:00	21.4969	21.49889	21.4969	0
2024-02-24 20:40:00	21.5101	21.50023	21.5101	0
2024-02-24 20:45:00	21.4973	21.50029	21.4973	0
2024-02-24 20:50:00	21.497	21.50033	21.497	0
2024-02-24 20:55:00	21.4902	21.49969	21.4902	0
2024-02-24 21:00:00	21.4968	21.49965	21.4968	0
2024-02-24 21:05:00	21.4967	21.49962	21.4967	0
2024-02-24 21:10:00	21.49	21.49827	21.49	0
2024-02-24 21:15:00	21.49	21.49754	21.49	0
2024-02-24 21:20:00	21.4833	21.49483	21.4833	0
2024-02-24 21:25:00	21.4833	21.49347	21.4833	0
2024-02-24 21:30:00	21.5099	21.49345	21.5099	0
2024-02-24 21:35:00	21.4966	21.49338	21.4966	0
2024-02-24 21:40:00	21.4832	21.492	21.4832	0
2024-02-24 21:45:00	21.4832	21.4913	21.4832	0
2024-02-24 21:50:00	21.4838	21.49	21.4838	0
2024-02-24 21:55:00	21.4769	21.48802	21.4769	0
2024-02-24 22:00:00	21.4768	21.4867	21.4768	0
2024-02-24 22:05:00	21.4767	21.48537	21.4767	0
2024-02-24 22:10:00	21.47	21.48404	21.47	0
2024-02-24 22:15:00	21.4766	21.48337	21.4766	0
2024-02-24 22:20:00	21.4633	21.47871	21.4633	0
2024-02-24 22:25:00	21.4566	21.47471	21.4566	0
2024-02-24 22:30:00	21.4699	21.47338	21.4699	0
2024-02-24 22:35:00	21.4632	21.47138	21.4632	0
2024-02-24 22:40:00	21.4566	21.46866	21.4566	0
2024-02-24 22:45:00	21.4499	21.46596	21.4499	0
2024-02-24 22:50:00	21.4432	21.4626	21.4432	0
2024-02-24 22:55:00	21.4506	21.45999	21.4506	0
2024-02-24 23:00:00	21.4443	21.45742	21.4443	0
2024-02-24 23:05:00	21.4439	21.45415	21.4439	0
2024-02-24 23:10:00	21.437	21.45152	21.437	0
2024-02-24 23:15:00	21.4301	21.44887	21.4301	0
2024-02-24 23:20:00	21.4434	21.44622	21.4434	0
2024-02-24 23:25:00	21.43	21.4429	21.43	0
2024-02-24 23:30:00	21.4299	21.44023	21.4299	0
2024-02-24 23:35:00	21.4299	21.43823	21.4299	0
2024-02-24 23:40:00	21.4232	21.43623	21.4232	0
2024-02-24 23:45:00	21.4166	21.43283	21.4166	0
2024-02-24 23:50:00	21.4171	21.43011	21.4171	0
2024-02-24 23:55:00	21.4103	21.42675	21.4103	0
2024-02-25 00:00:00	21.4034	21.42339	21.4034	0
2024-02-25 00:05:00	21.4034	21.42072	21.4034	0
2024-02-25 00:10:00	21.4033	21.41671	21.4033	0
2024-02-25 00:15:00	21.3972	21.41343	21.3972	0
2024-02-25 00:20:00	21.3975	21.41019	21.3975	0
2024-02-25 00:25:00	21.3905	21.40625	21.3905	0
2024-02-25 00:30:00	21.3903	21.40296	21.3903	0
2024-02-25 00:35:00	21.3907	21.40037	21.3907	0
2024-02-25 00:40:00	21.391	21.39776	21.391	0
2024-02-25 00:45:00	21.3845	21.39518	21.3845	0
2024-02-25 00:50:00	21.3773	21.39257	21.3773	0
2024-02-25 00:55:00	21.377	21.38993	21.377	0
2024-02-25 01:00:00	21.3769	21.38729	21.3769	0
2024-02-25 01:05:00	21.3701	21.38458	21.3701	0
2024-02-25 01:10:00	21.39	21.38383	21.39	0
2024-02-25 01:15:00	21.3766	21.38244	21.3766	0
2024-02-25 01:20:00	21.3832	21.38173	21.3832	0
2024-02-25 01:25:00	21.3766	21.38032	21.3766	0
2024-02-25 01:30:00	21.3704	21.37826	21.3704	0
2024-02-25 01:35:00	21.3702	21.37683	21.3702	0
2024-02-25 01:40:00	21.3701	21.37611	21.3701	0
2024-02-25 01:45:00	21.3639	21.3748	21.3639	0
2024-02-25 01:50:00	21.3637	21.37348	21.3637	0
2024-02-25 01:55:00	21.3568	21.37215	21.3568	0
2024-02-25 02:00:00	21.35	21.36815	21.35	0
2024-02-25 02:05:00	21.35	21.36549	21.35	0
2024-02-25 02:10:00	21.3499	21.36216	21.3499	0
2024-02-25 02:15:00	21.3505	21.35955	21.3505	0
2024-02-25 02:20:00	21.3508	21.35759	21.3508	0
2024-02-25 02:25:00	21.3438	21.35495	21.3438	0
2024-02-25 02:30:00	21.3441	21.35235	21.3441	0
2024-02-25 02:35:00	21.3512	21.35108	21.3512	0
2024-02-25 02:40:00	21.3507	21.34978	21.3507	0
2024-02-25 02:45:00	21.3444	21.34854	21.3444	0
2024-02-25 02:50:00	21.3373	21.34727	21.3373	0
2024-02-25 02:55:00	21.3383	21.3461	21.3383	0
2024-02-25 03:00:00	21.3382	21.34493	21.3382	0
2024-02-25 03:05:00	21.3582	21.3457	21.3582	0
2024-02-25 03:10:00	21.3376	21.34438	21.3376	0
2024-02-25 03:15:00	21.3505	21.34505	21.3505	0
2024-02-25 03:20:00	21.3382	21.34446	21.3382	0
2024-02-25 03:25:00	21.3382	21.34316	21.3382	0
2024-02-25 03:30:00	21.3381	21.3419	21.3381	0
2024-02-25 03:35:00	21.3509	21.34255	21.3509	0
2024-02-25 03:40:00	21.3372	21.34254	21.3372	0
2024-02-25 03:45:00	21.3369	21.3424	21.3369	0
2024-02-25 03:50:00	21.3368	21.34226	21.3368	0
2024-02-25 03:55:00	21.3306	21.3395	21.3306	0
2024-02-25 04:00:00	21.3503	21.34077	21.3503	0
2024-02-25 04:05:00	21.3308	21.3388	21.3308	0
2024-02-25 04:10:00	21.3572	21.3407	21.3572	0
2024-02-25 04:15:00	21.3503	21.34191	21.3503	0
2024-02-25 04:20:00	21.3368	21.34178	21.3368	0
2024-02-25 04:25:00	21.3374	21.34043	21.3374	0
2024-02-25 04:30:00	21.3371	21.34042	21.3371	0
2024-02-25 04:35:00	21.3302	21.33975	21.3302	0
2024-02-25 04:40:00	21.324	21.33847	21.324	0
2024-02-25 04:45:00	21.3304	21.33845	21.3304	0
2024-02-25 04:50:00	21.3235	21.33577	21.3235	0
2024-02-25 04:55:00	21.3234	21.33503	21.3234	0
2024-02-25 05:00:00	21.3305	21.33236	21.3305	0
2024-02-25 05:05:00	21.3236	21.32969	21.3236	0
2024-02-25 05:10:00	21.3235	21.32836	21.3235	0
2024-02-25 05:15:00	21.3246	21.32708	21.3246	0
2024-02-25 05:20:00	21.3247	21.32584	21.3247	0
2024-02-25 05:25:00	21.3508	21.3279	21.3508	0
2024-02-25 05:30:00	21.3371	21.32921	21.3371	0
2024-02-25 05:35:00	21.3302	21.32919	21.3302	0
2024-02-25 05:40:00	21.324	21.32924	21.324	0
2024-02-25 05:45:00	21.3304	21.32994	21.3304	0
2024-02-25 05:50:00	21.3302	21.32991	21.3302	0
2024-02-25 05:55:00	21.324	21.32995	21.324	0
2024-02-25 06:00:00	21.3237	21.32997	21.3237	0
2024-02-25 06:05:00	21.3235	21.32986	21.3235	0
2024-02-25 06:10:00	21.3241	21.3298	21.3241	0
2024-02-25 06:15:00	21.3237	21.32709	21.3237	0
2024-02-25 06:20:00	21.3169	21.32507	21.3169	0
2024-02-25 06:25:00	21.3175	21.3238	21.3175	0
2024-02-25 06:30:00	21.3171	21.32311	21.3171	0
2024-02-25 06:35:00	21.3102	21.32109	21.3102	0
2024-02-25 06:40:00	21.3167	21.31974	21.3167	0
2024-02-25 06:45:00	21.31	21.31834	21.31	0
2024-02-25 06:50:00	21.3099	21.31696	21.3099	0
2024-02-25 06:55:00	21.3171	21.31632	21.3171	0
2024-02-25 07:00:00	21.3109	21.315	21.3109	0
2024-02-25 07:05:00	21.3113	21.31376	21.3113	0
2024-02-25 07:10:00	21.3107	21.31314	21.3107	0
2024-02-25 07:15:00	21.3111	21.3125	21.3111	0
2024-02-25 07:20:00	21.324	21.31319	21.324	0
2024-02-25 07:25:00	21.3176	21.31393	21.3176	0
2024-02-25 07:30:00	21.3178	21.31404	21.3178	0
2024-02-25 07:35:00	21.3247	21.31551	21.3247	0
2024-02-25 07:40:00	21.3254	21.31706	21.3254	0
2024-02-25 07:45:00	21.3179	21.31714	21.3179	0
2024-02-25 07:50:00	21.3107	21.31712	21.3107	0
2024-02-25 07:55:00	21.3178	21.31777	21.3178	0
2024-02-25 08:00:00	21.3112	21.31782	21.3112	0
2024-02-25 08:05:00	21.3107	21.31778	21.3107	0
2024-02-25 08:10:00	21.3237	21.31775	21.3237	0
2024-02-25 08:15:00	21.3169	21.31768	21.3169	0
2024-02-25 08:20:00	21.3167	21.31757	21.3167	0
2024-02-25 08:25:00	21.3172	21.31682	21.3172	0
2024-02-25 08:30:00	21.317	21.31598	21.317	0
2024-02-25 08:35:00	21.3168	21.31587	21.3168	0
2024-02-25 08:40:00	21.3239	21.31719	21.3239	0
2024-02-25 08:45:00	21.3242	21.31783	21.3242	0
2024-02-25 08:50:00	21.3105	21.31776	21.3105	0
2024-02-25 08:55:00	21.3243	21.31912	21.3243	0
2024-02-25 09:00:00	21.3172	21.31847	21.3172	0
2024-02-25 09:05:00	21.3175	21.31853	21.3175	0
2024-02-25 09:10:00	21.3244	21.3193	21.3244	0
2024-02-25 09:15:00	21.324	21.31998	21.324	0
2024-02-25 09:20:00	21.3237	21.32065	21.3237	0
2024-02-25 09:25:00	21.3235	21.32132	21.3235	0
2024-02-25 09:30:00	21.3234	21.32127	21.3234	0
2024-02-25 09:35:00	21.3372	21.32257	21.3372	0
2024-02-25 09:40:00	21.337	21.32522	21.337	0
2024-02-25 09:45:00	21.3234	21.32513	21.3234	0
2024-02-25 09:50:00	21.3239	21.3258	21.3239	0
2024-02-25 09:55:00	21.3236	21.32641	21.3236	0
2024-02-25 10:00:00	21.3242	21.32639	21.3242	0
2024-02-25 10:05:00	21.3312	21.32711	21.3312	0
2024-02-25 10:10:00	21.3446	21.3292	21.3446	0
2024-02-25 10:15:00	21.3515	21.332	21.3515	0
2024-02-25 10:20:00	21.3309	21.33275	21.3309	0
2024-02-25 10:25:00	21.3305	21.33208	21.3305	0
2024-02-25 10:30:00	21.3382	21.3322	21.3382	0
2024-02-25 10:35:00	21.3309	21.33295	21.3309	0
2024-02-25 10:40:00	21.3372	21.33428	21.3372	0
2024-02-25 10:45:00	21.331	21.33502	21.331	0
2024-02-25 10:50:00	21.3311	21.33571	21.3311	0
2024-02-25 10:55:00	21.3446	21.33705	21.3446	0
2024-02-25 11:00:00	21.3374	21.33633	21.3374	0
2024-02-25 11:05:00	21.3445	21.33563	21.3445	0
2024-02-25 11:10:00	21.3447	21.33701	21.3447	0
2024-02-25 11:15:00	21.3442	21.33838	21.3442	0
2024-02-25 11:20:00	21.3438	21.33894	21.3438	0
2024-02-25 11:25:00	21.3643	21.34228	21.3643	0
2024-02-25 11:30:00	21.3706	21.34562	21.3706	0
2024-02-25 11:35:00	21.3636	21.34888	21.3636	0
2024-02-25 11:40:00	21.3714	21.35291	21.3714	0
2024-02-25 11:45:00	21.3649	21.35494	21.3649	0
2024-02-25 11:50:00	21.3643	21.35763	21.3643	0
2024-02-25 11:55:00	21.3711	21.36029	21.3711	0
2024-02-25 12:00:00	21.3647	21.36229	21.3647	0
2024-02-25 12:05:00	21.3708	21.36495	21.3708	0
2024-02-25 12:10:00	21.3712	21.36769	21.3712	0
2024-02-25 12:15:00	21.3707	21.36833	21.3707	0
2024-02-25 12:20:00	21.3771	21.36898	21.3771	0
2024-02-25 12:25:00	21.3843	21.37105	21.3843	0
2024-02-25 12:30:00	21.3772	21.37163	21.3772	0
2024-02-25 12:35:00	21.3777	21.37291	21.3777	0
2024-02-25 12:40:00	21.3773	21.37421	21.3773	0
2024-02-25 12:45:00	21.377	21.3748	21.377	0
2024-02-25 12:50:00	21.3909	21.37742	21.3909	0
2024-02-25 12:55:00	21.3838	21.37872	21.3838	0
2024-02-25 13:00:00	21.391	21.3807	21.391	0
2024-02-25 13:05:00	21.3773	21.38136	21.3773	0
2024-02-25 13:10:00	21.3844	21.38209	21.3844	0
2024-02-25 13:15:00	21.3973	21.38339	21.3973	0
2024-02-25 13:20:00	21.3904	21.38471	21.3904	0
2024-02-25 13:25:00	21.3902	21.38596	21.3902	0
2024-02-25 13:30:00	21.3967	21.3879	21.3967	0
2024-02-25 13:35:00	21.4033	21.39053	21.4033	0
2024-02-25 13:40:00	21.404	21.39184	21.404	0
2024-02-25 13:45:00	21.397	21.39316	21.397	0
2024-02-25 13:50:00	21.4035	21.39441	21.4035	0
2024-02-25 13:55:00	21.3967	21.39635	21.3967	0
2024-02-25 14:00:00	21.3967	21.39758	21.3967	0
2024-02-25 14:05:00	21.4033	21.39818	21.4033	0
2024-02-25 14:10:00	21.4033	21.39947	21.4033	0
2024-02-25 14:15:00	21.4299	21.40344	21.4299	0
2024-02-25 14:20:00	21.4173	21.4055	21.4173	0
2024-02-25 14:25:00	21.417	21.40687	21.417	0
2024-02-25 14:30:00	21.4042	21.40689	21.4042	0
2024-02-25 14:35:00	21.4178	21.40897	21.4178	0
2024-02-25 14:40:00	21.4112	21.40974	21.4112	0
2024-02-25 14:45:00	21.4053	21.4106	21.4053	0
2024-02-25 14:50:00	21.4179	21.41272	21.4179	0
2024-02-25 14:55:00	21.4041	21.4128	21.4041	0
2024-02-25 15:00:00	21.4104	21.41351	21.4104	0
2024-02-25 15:05:00	21.4102	21.41154	21.4102	0
2024-02-25 15:10:00	21.4101	21.41082	21.4101	0
2024-02-25 15:15:00	21.4167	21.41079	21.4167	0
2024-02-25 15:20:00	21.41	21.41137	21.41	0
2024-02-25 15:25:00	21.4107	21.41066	21.4107	0
2024-02-25 15:30:00	21.417	21.41124	21.417	0
2024-02-25 15:35:00	21.4102	21.41173	21.4102	0
2024-02-25 15:40:00	21.4168	21.41162	21.4168	0
2024-02-25 15:45:00	21.4239	21.4136	21.4239	0
2024-02-25 15:50:00	21.4103	21.41359	21.4103	0
2024-02-25 15:55:00	21.4302	21.41559	21.4302	0
2024-02-25 16:00:00	21.4173	21.41631	21.4173	0
2024-02-25 16:05:00	21.417	21.41634	21.417	0
2024-02-25 16:10:00	21.4169	21.41703	21.4169	0
2024-02-25 16:15:00	21.4301	21.41897	21.4301	0
2024-02-25 16:20:00	21.4167	21.41894	21.4167	0
2024-02-25 16:25:00	21.4433	21.42225	21.4433	0
2024-02-25 16:30:00	21.4299	21.42356	21.4299	0
2024-02-25 16:35:00	21.4299	21.42416	21.4299	0
2024-02-25 16:40:00	21.4305	21.42618	21.4305	0
2024-02-25 16:45:00	21.4303	21.42619	21.4303	0
2024-02-25 16:50:00	21.4375	21.42821	21.4375	0
2024-02-25 16:55:00	21.4372	21.43023	21.4372	0
2024-02-25 17:00:00	21.4303	21.43157	21.4303	0
2024-02-25 17:05:00	21.4435	21.43291	21.4435	0
2024-02-25 17:10:00	21.43	21.43424	21.43	0
2024-02-25 17:15:00	21.43	21.43291	21.43	0
2024-02-25 17:20:00	21.4299	21.43291	21.4299	0
2024-02-25 17:25:00	21.4299	21.43291	21.4299	0
2024-02-25 17:30:00	21.4306	21.43292	21.4306	0
2024-02-25 17:35:00	21.4237	21.43226	21.4237	0
2024-02-25 17:40:00	21.4302	21.43153	21.4302	0
2024-02-25 17:45:00	21.4301	21.43082	21.4301	0
2024-02-25 17:50:00	21.4233	21.43012	21.4233	0
2024-02-25 17:55:00	21.43	21.42877	21.43	0
2024-02-25 18:00:00	21.4166	21.42743	21.4166	0
2024-02-25 18:05:00	21.4166	21.42609	21.4166	0
2024-02-25 18:10:00	21.4166	21.42476	21.4166	0
2024-02-25 18:15:00	21.4099	21.42276	21.4099	0
2024-02-25 18:20:00	21.4165	21.42135	21.4165	0
2024-02-25 18:25:00	21.4106	21.42004	21.4106	0
2024-02-25 18:30:00	21.4037	21.41739	21.4037	0
2024-02-25 18:35:00	21.4102	21.4154	21.4102	0
2024-02-25 18:40:00	21.4034	21.41341	21.4034	0
2024-02-25 18:45:00	21.4033	21.41074	21.4033	0
2024-02-25 18:50:00	21.4099	21.41007	21.4099	0
2024-02-25 18:55:00	21.4106	21.40947	21.4106	0
2024-02-25 19:00:00	21.4037	21.40818	21.4037	0
2024-02-25 19:05:00	21.3968	21.40687	21.3968	0
2024-02-25 19:10:00	21.4034	21.40556	21.4034	0
2024-02-25 19:15:00	21.3967	21.40417	21.3967	0
2024-02-25 19:20:00	21.3966	21.40346	21.3966	0
2024-02-25 19:25:00	21.4033	21.40277	21.4033	0
2024-02-25 19:30:00	21.3899	21.40142	21.3899	0
2024-02-25 19:35:00	21.3906	21.40015	21.3906	0
2024-02-25 19:40:00	21.397	21.39886	21.397	0
2024-02-25 19:45:00	21.4035	21.39815	21.4035	0
2024-02-25 19:50:00	21.3973	21.39751	21.3973	0
2024-02-25 19:55:00	21.4104	21.39887	21.4104	0
2024-02-25 20:00:00	21.3968	21.39821	21.3968	0
2024-02-25 20:05:00	21.3967	21.39821	21.3967	0
2024-02-25 20:10:00	21.39	21.39755	21.39	0
2024-02-25 20:15:00	21.3907	21.39629	21.3907	0
2024-02-25 20:20:00	21.4183	21.39913	21.4183	0
2024-02-25 20:25:00	21.4043	21.4005	21.4043	0
2024-02-25 20:30:00	21.3906	21.39986	21.3906	0
2024-02-25 20:35:00	21.3837	21.39788	21.3837	0
2024-02-25 20:40:00	21.3902	21.39717	21.3902	0
2024-02-25 20:45:00	21.384	21.39453	21.384	0
2024-02-25 20:50:00	21.3837	21.39322	21.3837	0
2024-02-25 20:55:00	21.3968	21.39323	21.3968	0
2024-02-25 21:00:00	21.3901	21.39324	21.3901	0
2024-02-25 21:05:00	21.3833	21.3925	21.3833	0
2024-02-25 21:10:00	21.3773	21.3884	21.3773	0
2024-02-25 21:15:00	21.377	21.38567	21.377	0
2024-02-25 21:20:00	21.3709	21.3837	21.3709	0
2024-02-25 21:25:00	21.3705	21.38238	21.3705	0
2024-02-25 21:30:00	21.3769	21.38105	21.3769	0
2024-02-25 21:35:00	21.3635	21.379	21.3635	0
2024-02-25 21:40:00	21.3634	21.37697	21.3634	0
2024-02-25 21:45:00	21.37	21.37429	21.37	0
2024-02-25 21:50:00	21.3638	21.37166	21.3638	0
2024-02-25 21:55:00	21.3636	21.36969	21.3636	0
2024-02-25 22:00:00	21.3574	21.3677	21.3574	0
2024-02-25 22:05:00	21.3504	21.36504	21.3504	0
2024-02-25 22:10:00	21.3502	21.36297	21.3502	0
2024-02-25 22:15:00	21.3501	21.36093	21.3501	0
2024-02-25 22:20:00	21.35	21.35824	21.35	0
2024-02-25 22:25:00	21.3566	21.35755	21.3566	0
2024-02-25 22:30:00	21.3499	21.3562	21.3499	0
2024-02-25 22:35:00	21.3504	21.35424	21.3504	0
2024-02-25 22:40:00	21.3436	21.35222	21.3436	0
2024-02-25 22:45:00	21.3434	21.3502	21.3434	0
2024-02-25 22:50:00	21.3633	21.35079	21.3633	0
2024-02-25 22:55:00	21.3566	21.35141	21.3566	0
2024-02-25 23:00:00	21.3499	21.35138	21.3499	0
2024-02-25 23:05:00	21.3499	21.35136	21.3499	0
2024-02-25 23:10:00	21.3499	21.35135	21.3499	0
2024-02-25 23:15:00	21.3499	21.35068	21.3499	0
2024-02-25 23:20:00	21.3638	21.35207	21.3638	0
2024-02-25 23:25:00	21.3436	21.35139	21.3436	0
2024-02-25 23:30:00	21.3508	21.35211	21.3508	0
2024-02-25 23:35:00	21.3444	21.35221	21.3444	0
2024-02-25 23:40:00	21.3373	21.34961	21.3373	0
2024-02-25 23:45:00	21.3444	21.34839	21.3444	0
2024-02-25 23:50:00	21.3373	21.34713	21.3373	0
2024-02-25 23:55:00	21.3377	21.34591	21.3377	0
2024-02-26 00:00:00	21.3373	21.34465	21.3373	0
2024-02-26 00:05:00	21.3377	21.34343	21.3377	0
2024-02-26 00:10:00	21.3306	21.34011	21.3306	0
2024-02-26 00:15:00	21.3503	21.34078	21.3503	0
2024-02-26 00:20:00	21.3435	21.34005	21.3435	0
2024-02-26 00:25:00	21.3367	21.33928	21.3367	0
2024-02-26 00:30:00	21.33	21.33855	21.33	0
2024-02-26 00:35:00	21.3433	21.33844	21.3433	0
2024-02-26 00:40:00	21.3232	21.33703	21.3232	0
2024-02-26 00:45:00	21.3232	21.33558	21.3232	0
2024-02-26 00:50:00	21.3299	21.33484	21.3299	0
2024-02-26 00:55:00	21.3232	21.33339	21.3232	0
2024-02-26 01:00:00	21.3232	21.33265	21.3232	0
2024-02-26 01:05:00	21.3165	21.32927	21.3165	0
2024-02-26 01:10:00	21.3232	21.32724	21.3232	0
2024-02-26 01:15:00	21.3237	21.32594	21.3237	0
2024-02-26 01:20:00	21.3174	21.32468	21.3174	0
2024-02-26 01:25:00	21.3104	21.32139	21.3104	0
2024-02-26 01:30:00	21.3035	21.31942	21.3035	0
2024-02-26 01:35:00	21.3101	21.31811	21.3101	0
2024-02-26 01:40:00	21.3039	21.31551	21.3039	0
2024-02-26 01:45:00	21.2969	21.31288	21.2969	0
2024-02-26 01:50:00	21.2968	21.31024	21.2968	0
2024-02-26 01:55:00	21.2967	21.30826	21.2967	0
2024-02-26 02:00:00	21.3033	21.30627	21.3033	0
2024-02-26 02:05:00	21.2966	21.30356	21.2966	0
2024-02-26 02:10:00	21.2899	21.30081	21.2899	0
2024-02-26 02:15:00	21.2832	21.29809	21.2832	0
2024-02-26 02:20:00	21.2837	21.29611	21.2837	0
2024-02-26 02:25:00	21.2976	21.29486	21.2976	0
2024-02-26 02:30:00	21.2839	21.29286	21.2839	0
2024-02-26 02:35:00	21.2843	21.2916	21.2843	0
2024-02-26 02:40:00	21.2845	21.29037	21.2845	0
2024-02-26 02:45:00	21.284	21.2891	21.284	0
2024-02-26 02:50:00	21.2904	21.28781	21.2904	0
2024-02-26 02:55:00	21.2902	21.28717	21.2902	0
2024-02-26 03:00:00	21.2774	21.28592	21.2774	0
2024-02-26 03:05:00	21.271	21.2847	21.271	0
2024-02-26 03:10:00	21.2839	21.28472	21.2839	0
2024-02-26 03:15:00	21.2703	21.28199	21.2703	0
2024-02-26 03:20:00	21.2835	21.28195	21.2835	0
2024-02-26 03:25:00	21.27	21.28052	21.27	0
2024-02-26 03:30:00	21.2833	21.2804	21.2833	0
2024-02-26 03:35:00	21.2706	21.27906	21.2706	0
2024-02-26 03:40:00	21.277	21.27772	21.277	0
2024-02-26 03:45:00	21.2701	21.27571	21.2701	0
2024-02-26 03:50:00	21.2641	21.27438	21.2641	0
2024-02-26 03:55:00	21.271	21.27438	21.271	0
2024-02-26 04:00:00	21.2705	21.27304	21.2705	0
2024-02-26 04:05:00	21.2842	21.27443	21.2842	0
2024-02-26 04:10:00	21.2984	21.27592	21.2984	0
2024-02-26 04:15:00	21.2844	21.27736	21.2844	0
2024-02-26 04:20:00	21.2706	21.27609	21.2706	0
2024-02-26 04:25:00	21.2703	21.27606	21.2703	0
2024-02-26 04:30:00	21.2701	21.27537	21.2701	0
2024-02-26 04:35:00	21.2706	21.27542	21.2706	0
2024-02-26 04:40:00	21.2636	21.27537	21.2636	0
2024-02-26 04:45:00	21.264	21.27467	21.264	0
2024-02-26 04:50:00	21.2583	21.27345	21.2583	0
2024-02-26 04:55:00	21.2582	21.27085	21.2582	0
2024-02-26 05:00:00	21.2576	21.26677	21.2576	0
2024-02-26 05:05:00	21.2572	21.26405	21.2572	0
2024-02-26 05:10:00	21.2503	21.26202	21.2503	0
2024-02-26 05:15:00	21.2568	21.26067	21.2568	0
2024-02-26 05:20:00	21.2566	21.25932	21.2566	0
2024-02-26 05:25:00	21.2505	21.25731	21.2505	0
2024-02-26 05:30:00	21.2436	21.25531	21.2436	0
2024-02-26 05:35:00	21.244	21.25331	21.244	0
2024-02-26 05:40:00	21.2437	21.25185	21.2437	0
2024-02-26 05:45:00	21.2368	21.24971	21.2368	0
2024-02-26 05:50:00	21.2434	21.24829	21.2434	0
2024-02-26 05:55:00	21.2366	21.24623	21.2366	0
2024-02-26 06:00:00	21.2438	21.24558	21.2438	0
2024-02-26 06:05:00	21.2374	21.24364	21.2374	0
2024-02-26 06:10:00	21.2304	21.24102	21.2304	0
2024-02-26 06:15:00	21.2308	21.23905	21.2308	0
2024-02-26 06:20:00	21.2171	21.2364	21.2171	0
2024-02-26 06:25:00	21.1902	21.23102	21.1902	0
2024-02-26 06:30:00	21.19	21.22565	21.19	0
2024-02-26 06:35:00	21.204	21.22237	21.204	0
2024-02-26 06:40:00	21.217	21.21973	21.217	0
2024-02-26 06:45:00	21.2181	21.21788	21.2181	0
2024-02-26 06:50:00	21.2242	21.21592	21.2242	0
2024-02-26 06:55:00	21.2171	21.21389	21.2171	0
2024-02-26 07:00:00	21.2169	21.21254	21.2169	0
2024-02-26 07:05:00	21.2167	21.21113	21.2167	0
2024-02-26 07:10:00	21.21	21.21042	21.21	0
2024-02-26 07:15:00	21.2099	21.21239	21.2099	0
2024-02-26 07:20:00	21.2111	21.2145	21.2111	0
2024-02-26 07:25:00	21.204	21.2145	21.204	0
2024-02-26 07:30:00	21.217	21.2145	21.217	0
2024-02-26 07:35:00	21.2035	21.21304	21.2035	0
2024-02-26 07:40:00	21.21	21.21162	21.21	0
2024-02-26 07:45:00	21.2033	21.21024	21.2033	0
2024-02-26 07:50:00	21.2039	21.20894	21.2039	0
2024-02-26 07:55:00	21.2103	21.2083	21.2103	0
2024-02-26 08:00:00	21.2034	21.20764	21.2034	0
2024-02-26 08:05:00	21.1972	21.20637	21.1972	0
2024-02-26 08:10:00	21.2042	21.20568	21.2042	0
2024-02-26 08:15:00	21.2038	21.20566	21.2038	0
2024-02-26 08:20:00	21.2035	21.20431	21.2035	0
2024-02-26 08:25:00	21.2101	21.20497	21.2101	0
2024-02-26 08:30:00	21.2033	21.2043	21.2033	0
2024-02-26 08:35:00	21.2032	21.20429	21.2032	0
2024-02-26 08:40:00	21.1965	21.20355	21.1965	0
2024-02-26 08:45:00	21.2032	21.20284	21.2032	0
2024-02-26 08:50:00	21.1965	21.20215	21.1965	0
2024-02-26 08:55:00	21.1898	21.20141	21.1898	0
2024-02-26 09:00:00	21.197	21.20069	21.197	0
2024-02-26 09:05:00	21.204	21.20071	21.204	0
2024-02-26 09:10:00	21.2104	21.2014	21.2104	0
2024-02-26 09:15:00	21.1968	21.20007	21.1968	0
2024-02-26 09:20:00	21.1907	21.19881	21.1907	0
2024-02-26 09:25:00	21.197	21.19819	21.197	0
2024-02-26 09:30:00	21.2035	21.19889	21.2035	0
2024-02-26 09:35:00	21.1974	21.19831	21.1974	0
2024-02-26 09:40:00	21.2043	21.19909	21.2043	0
2024-02-26 09:45:00	21.2105	21.20116	21.2105	0
2024-02-26 09:50:00	21.2103	21.20249	21.2103	0
2024-02-26 09:55:00	21.218	21.20389	21.218	0
2024-02-26 10:00:00	21.2175	21.2046	21.2175	0
2024-02-26 10:05:00	21.2178	21.2067	21.2178	0
2024-02-26 10:10:00	21.2173	21.20936	21.2173	0
2024-02-26 10:15:00	21.2509	21.21475	21.2509	0
2024-02-26 10:20:00	21.2438	21.21878	21.2438	0
2024-02-26 10:25:00	21.2303	21.22207	21.2303	0
2024-02-26 10:30:00	21.2368	21.22532	21.2368	0
2024-02-26 10:35:00	21.2374	21.22801	21.2374	0
2024-02-26 10:40:00	21.2309	21.23007	21.2309	0
2024-02-26 10:45:00	21.2305	21.23132	21.2305	0
2024-02-26 10:50:00	21.2449	21.23406	21.2449	0
2024-02-26 10:55:00	21.2448	21.23676	21.2448	0
2024-02-26 11:00:00	21.2575	21.24078	21.2575	0
2024-02-26 11:05:00	21.2438	21.24007	21.2438	0
2024-02-26 11:10:00	21.2436	21.24005	21.2436	0
2024-02-26 11:15:00	21.2708	21.2441	21.2708	0
2024-02-26 11:20:00	21.2704	21.24746	21.2704	0
2024-02-26 11:25:00	21.2636	21.25008	21.2636	0
2024-02-26 11:30:00	21.2641	21.2534	21.2641	0
2024-02-26 11:35:00	21.2638	21.25673	21.2638	0
2024-02-26 11:40:00	21.2581	21.25805	21.2581	0
2024-02-26 11:45:00	21.2642	21.25999	21.2642	0
2024-02-26 11:50:00	21.2712	21.26136	21.2712	0
2024-02-26 11:55:00	21.272	21.26418	21.272	0
2024-02-26 12:00:00	21.2719	21.26701	21.2719	0
2024-02-26 12:05:00	21.265	21.26643	21.265	0
2024-02-26 12:10:00	21.2649	21.26588	21.2649	0
2024-02-26 12:15:00	21.2715	21.26667	21.2715	0
2024-02-26 12:20:00	21.2709	21.26735	21.2709	0
2024-02-26 12:25:00	21.2705	21.26802	21.2705	0
2024-02-26 12:30:00	21.2908	21.27129	21.2908	0
2024-02-26 12:35:00	21.2844	21.27331	21.2844	0
2024-02-26 12:40:00	21.2913	21.27532	21.2913	0
2024-02-26 12:45:00	21.2974	21.27786	21.2974	0
2024-02-26 12:50:00	21.3238	21.28305	21.3238	0
2024-02-26 12:55:00	21.3175	21.2883	21.3175	0
2024-02-26 13:00:00	21.311	21.29291	21.311	0
2024-02-26 13:05:00	21.3039	21.29615	21.3039	0
2024-02-26 13:10:00	21.3236	21.30142	21.3236	0
2024-02-26 13:15:00	21.3635	21.31072	21.3635	0
2024-02-26 13:20:00	21.4175	21.32339	21.4175	0
2024-02-26 13:25:00	21.4705	21.342	21.4705	0
2024-02-26 13:30:00	21.4703	21.3599	21.4703	0
2024-02-26 13:35:00	21.4568	21.37584	21.4568	0
2024-02-26 13:40:00	21.4574	21.3892	21.4574	0
2024-02-26 13:45:00	21.4571	21.40316	21.4571	0
2024-02-26 13:50:00	21.4436	21.41642	21.4436	0
2024-02-26 13:55:00	21.4435	21.43038	21.4435	0
2024-02-26 14:00:00	21.4434	21.44236	21.4434	0
2024-02-26 14:05:00	21.4239	21.4484	21.4239	0
2024-02-26 14:10:00	21.4442	21.45107	21.4442	0
2024-02-26 14:15:00	21.4305	21.44707	21.4305	0
2024-02-26 14:20:00	21.4303	21.44307	21.4303	0
2024-02-26 14:25:00	21.4235	21.43974	21.4235	0
2024-02-26 14:30:00	21.4167	21.43567	21.4167	0
2024-02-26 14:35:00	21.43	21.43296	21.43	0
2024-02-26 14:40:00	21.4233	21.43093	21.4233	0
2024-02-26 14:45:00	21.4173	21.42831	21.4173	0
2024-02-26 14:50:00	21.4111	21.42508	21.4111	0
2024-02-26 14:55:00	21.4047	21.42316	21.4047	0
2024-02-26 15:00:00	21.4047	21.41921	21.4047	0
2024-02-26 15:05:00	21.3982	21.41598	21.3982	0
2024-02-26 15:10:00	21.3917	21.41212	21.3917	0
2024-02-26 15:15:00	21.3843	21.4082	21.3843	0
2024-02-26 15:20:00	21.3773	21.40426	21.3773	0
2024-02-26 15:25:00	21.377	21.39896	21.377	0
2024-02-26 15:30:00	21.3768	21.39431	21.3768	0
2024-02-26 15:35:00	21.3706	21.38964	21.3706	0
2024-02-26 15:40:00	21.3709	21.38562	21.3709	0
2024-02-26 15:45:00	21.3639	21.38154	21.3639	0
2024-02-26 15:50:00	21.377	21.37877	21.377	0
2024-02-26 15:55:00	21.3635	21.3753	21.3635	0
2024-02-26 16:00:00	21.3773	21.37386	21.3773	0
2024-02-26 16:05:00	21.3637	21.3718	21.3637	0
2024-02-26 16:10:00	21.3635	21.37042	21.3635	0
2024-02-26 16:15:00	21.3567	21.36839	21.3567	0
2024-02-26 16:20:00	21.35	21.36571	21.35	0
2024-02-26 16:25:00	21.3499	21.36364	21.3499	0
2024-02-26 16:30:00	21.3432	21.36087	21.3432	0
2024-02-26 16:35:00	21.3565	21.36013	21.3565	0
2024-02-26 16:40:00	21.3499	21.35742	21.3499	0
2024-02-26 16:45:00	21.3499	21.35606	21.3499	0
2024-02-26 16:50:00	21.3365	21.35198	21.3365	0
2024-02-26 16:55:00	21.3365	21.34926	21.3365	0
2024-02-26 17:00:00	21.3232	21.34523	21.3232	0
2024-02-26 17:05:00	21.3232	21.34188	21.3232	0
2024-02-26 17:10:00	21.3232	21.3392	21.3232	0
2024-02-26 17:15:00	21.3165	21.33586	21.3165	0
2024-02-26 17:20:00	21.3365	21.33519	21.3365	0
2024-02-26 17:25:00	21.3232	21.33186	21.3232	0
2024-02-26 17:30:00	21.3232	21.32919	21.3232	0
2024-02-26 17:35:00	21.3098	21.32518	21.3098	0
2024-02-26 17:40:00	21.3172	21.32325	21.3172	0
2024-02-26 17:45:00	21.3103	21.32063	21.3103	0
2024-02-26 17:50:00	21.3101	21.31932	21.3101	0
2024-02-26 17:55:00	21.3033	21.31733	21.3033	0
2024-02-26 18:00:00	21.3033	21.31534	21.3033	0
2024-02-26 18:05:00	21.2971	21.3134	21.2971	0
2024-02-26 18:10:00	21.2969	21.30944	21.2969	0
2024-02-26 18:15:00	21.2901	21.30613	21.2901	0
2024-02-26 18:20:00	21.2967	21.30348	21.2967	0
2024-02-26 18:25:00	21.2899	21.30149	21.2899	0
2024-02-26 18:30:00	21.2839	21.29816	21.2839	0
2024-02-26 18:35:00	21.2837	21.2955	21.2837	0
2024-02-26 18:40:00	21.2835	21.29284	21.2835	0
2024-02-26 18:45:00	21.27	21.28951	21.27	0
2024-02-26 18:50:00	21.2833	21.28751	21.2833	0
2024-02-26 18:55:00	21.2766	21.28546	21.2766	0
2024-02-26 19:00:00	21.2965	21.28542	21.2965	0
2024-02-26 19:05:00	21.2845	21.28486	21.2845	0
2024-02-26 19:10:00	21.2847	21.28366	21.2847	0
2024-02-26 19:15:00	21.2847	21.28314	21.2847	0
2024-02-26 19:20:00	21.2841	21.28316	21.2841	0
2024-02-26 19:25:00	21.2771	21.2825	21.2771	0
2024-02-26 19:30:00	21.2908	21.28323	21.2908	0
2024-02-26 19:35:00	21.2778	21.28401	21.2778	0
2024-02-26 19:40:00	21.2773	21.28341	21.2773	0
2024-02-26 19:45:00	21.2776	21.28351	21.2776	0
2024-02-26 19:50:00	21.2705	21.28091	21.2705	0
2024-02-26 19:55:00	21.271	21.27956	21.271	0
2024-02-26 20:00:00	21.2711	21.2782	21.2711	0
2024-02-26 20:05:00	21.264	21.27613	21.264	0
2024-02-26 20:10:00	21.2637	21.27409	21.2637	0
2024-02-26 20:15:00	21.2575	21.27213	21.2575	0
2024-02-26 20:20:00	21.2571	21.26876	21.2571	0
2024-02-26 20:25:00	21.2636	21.26734	21.2636	0
2024-02-26 20:30:00	21.2573	21.26534	21.2573	0
2024-02-26 20:35:00	21.2576	21.26334	21.2576	0
2024-02-26 20:40:00	21.2572	21.26201	21.2572	0
2024-02-26 20:45:00	21.2508	21.25999	21.2508	0
2024-02-26 20:50:00	21.2845	21.26133	21.2845	0
2024-02-26 20:55:00	21.2707	21.262	21.2707	0
2024-02-26 21:00:00	21.2644	21.26207	21.2644	0
2024-02-26 21:05:00	21.2639	21.26271	21.2639	0
2024-02-26 21:10:00	21.2637	21.26337	21.2637	0
2024-02-26 21:15:00	21.2642	21.26343	21.2642	0
2024-02-26 21:20:00	21.2638	21.26408	21.2638	0
2024-02-26 21:25:00	21.2569	21.26401	21.2569	0
2024-02-26 21:30:00	21.2434	21.26263	21.2434	0
2024-02-26 21:35:00	21.25	21.26255	21.25	0
2024-02-26 21:40:00	21.2512	21.25922	21.2512	0
2024-02-26 21:45:00	21.2507	21.25722	21.2507	0
2024-02-26 21:50:00	21.257	21.25648	21.257	0
2024-02-26 21:55:00	21.2575	21.25584	21.2575	0
2024-02-26 22:00:00	21.2712	21.25659	21.2712	0
2024-02-26 22:05:00	21.2574	21.25591	21.2574	0
2024-02-26 22:10:00	21.257	21.25523	21.257	0
2024-02-26 22:15:00	21.2575	21.25529	21.2575	0
2024-02-26 22:20:00	21.2518	21.25613	21.2518	0
2024-02-26 22:25:00	21.2518	21.25631	21.2518	0
2024-02-26 22:30:00	21.2444	21.25563	21.2444	0
2024-02-26 22:35:00	21.2446	21.25502	21.2446	0
2024-02-26 22:40:00	21.2515	21.25447	21.2515	0
2024-02-26 22:45:00	21.2442	21.25314	21.2442	0
2024-02-26 22:50:00	21.2444	21.25046	21.2444	0
2024-02-26 22:55:00	21.2446	21.24918	21.2446	0
2024-02-26 23:00:00	21.2381	21.24729	21.2381	0
2024-02-26 23:05:00	21.2448	21.24602	21.2448	0
2024-02-26 23:10:00	21.2308	21.24392	21.2308	0
2024-02-26 23:15:00	21.2305	21.24179	21.2305	0
2024-02-26 23:20:00	21.2375	21.2411	21.2375	0
2024-02-26 23:25:00	21.2438	21.24102	21.2438	0
2024-02-26 23:30:00	21.2443	21.2403	21.2443	0
2024-02-26 23:35:00	21.2311	21.23899	21.2311	0
2024-02-26 23:40:00	21.2313	21.23768	21.2313	0
2024-02-26 23:45:00	21.2387	21.23709	21.2387	0
2024-02-26 23:50:00	21.2319	21.23647	21.2319	0
2024-02-26 23:55:00	21.2312	21.23511	21.2312	0
2024-02-27 00:00:00	21.2307	21.2351	21.2307	0
2024-02-27 00:05:00	21.2177	21.23382	21.2177	0
2024-02-27 00:10:00	21.2378	21.23385	21.2378	0
2024-02-27 00:15:00	21.224	21.23187	21.224	0
2024-02-27 00:20:00	21.2304	21.23048	21.2304	0
2024-02-27 00:25:00	21.2235	21.22972	21.2235	0
2024-02-27 00:30:00	21.2167	21.22826	21.2167	0
2024-02-27 00:35:00	21.2172	21.22611	21.2172	0
2024-02-27 00:40:00	21.2169	21.22461	21.2169	0
2024-02-27 00:45:00	21.2101	21.2225	21.2101	0
2024-02-27 00:50:00	21.2174	21.22117	21.2174	0
2024-02-27 00:55:00	21.2104	21.22044	21.2104	0
2024-02-27 01:00:00	21.2035	21.21701	21.2035	0
2024-02-27 01:05:00	21.2106	21.21567	21.2106	0
2024-02-27 01:10:00	21.2042	21.21305	21.2042	0
2024-02-27 01:15:00	21.2051	21.21121	21.2051	0
2024-02-27 01:20:00	21.2044	21.20998	21.2044	0
2024-02-27 01:25:00	21.1972	21.20798	21.1972	0
2024-02-27 01:30:00	21.2042	21.20671	21.2042	0
2024-02-27 01:35:00	21.1977	21.20547	21.1977	0
2024-02-27 01:40:00	21.1906	21.20279	21.1906	0
2024-02-27 01:45:00	21.2043	21.20218	21.2043	0
2024-02-27 01:50:00	21.1913	21.20096	21.1913	0
2024-02-27 01:55:00	21.1907	21.19897	21.1907	0
2024-02-27 02:00:00	21.1911	21.19766	21.1911	0
2024-02-27 02:05:00	21.1847	21.19562	21.1847	0
2024-02-27 02:10:00	21.1841	21.19359	21.1841	0
2024-02-27 02:15:00	21.1837	21.19224	21.1837	0
2024-02-27 02:20:00	21.1835	21.19017	21.1835	0
2024-02-27 02:25:00	21.1834	21.18874	21.1834	0
2024-02-27 02:30:00	21.1772	21.1874	21.1772	0
2024-02-27 02:35:00	21.1769	21.18466	21.1769	0
2024-02-27 02:40:00	21.1834	21.18387	21.1834	0
2024-02-27 02:45:00	21.1772	21.18252	21.1772	0
2024-02-27 02:50:00	21.1775	21.18116	21.1775	0
2024-02-27 02:55:00	21.1777	21.18046	21.1777	0
2024-02-27 03:00:00	21.1711	21.17916	21.1711	0
2024-02-27 03:05:00	21.1773	21.17852	21.1773	0
2024-02-27 03:10:00	21.177	21.17787	21.177	0
2024-02-27 03:15:00	21.1635	21.17588	21.1635	0
2024-02-27 03:20:00	21.1706	21.17522	21.1706	0
2024-02-27 03:25:00	21.1708	21.17461	21.1708	0
2024-02-27 03:30:00	21.1638	21.17265	21.1638	0
2024-02-27 03:35:00	21.1702	21.17195	21.1702	0
2024-02-27 03:40:00	21.1639	21.17059	21.1639	0
2024-02-27 03:45:00	21.1643	21.16925	21.1643	0
2024-02-27 03:50:00	21.1639	21.16853	21.1639	0
2024-02-27 03:55:00	21.1636	21.16716	21.1636	0
2024-02-27 04:00:00	21.1573	21.16519	21.1573	0
2024-02-27 04:05:00	21.1637	21.16521	21.1637	0
2024-02-27 04:10:00	21.1635	21.1645	21.1635	0
2024-02-27 04:15:00	21.164	21.16382	21.164	0
2024-02-27 04:20:00	21.1637	21.16381	21.1637	0
2024-02-27 04:25:00	21.1635	21.16314	21.1635	0
2024-02-27 04:30:00	21.164	21.16315	21.164	0
2024-02-27 04:35:00	21.1643	21.16315	21.1643	0
2024-02-27 04:40:00	21.1645	21.16321	21.1645	0
2024-02-27 04:45:00	21.1653	21.16338	21.1653	0
2024-02-27 04:50:00	21.1712	21.16477	21.1712	0
2024-02-27 04:55:00	21.1714	21.16554	21.1714	0
2024-02-27 05:00:00	21.1841	21.1676	21.1841	0
2024-02-27 05:05:00	21.1911	21.17031	21.1911	0
2024-02-27 05:10:00	21.1706	21.171	21.1706	0
2024-02-27 05:15:00	21.177	21.17235	21.177	0
2024-02-27 05:20:00	21.1701	21.17296	21.1701	0
2024-02-27 05:25:00	21.164	21.17293	21.164	0
2024-02-27 05:30:00	21.1704	21.17352	21.1704	0
2024-02-27 05:35:00	21.1701	21.174	21.1701	0
2024-02-27 05:40:00	21.164	21.17328	21.164	0
2024-02-27 05:45:00	21.1711	21.17325	21.1711	0
2024-02-27 05:50:00	21.1652	21.17136	21.1652	0
2024-02-27 05:55:00	21.1717	21.16942	21.1717	0
2024-02-27 06:00:00	21.1649	21.16885	21.1649	0
2024-02-27 06:05:00	21.1642	21.16757	21.1642	0
2024-02-27 06:10:00	21.1644	21.167	21.1644	0
2024-02-27 06:15:00	21.1645	21.16705	21.1645	0
2024-02-27 06:20:00	21.1507	21.16508	21.1507	0
2024-02-27 06:25:00	21.1637	21.16444	21.1637	0
2024-02-27 06:30:00	21.1635	21.16439	21.1635	0
2024-02-27 06:35:00	21.1567	21.16295	21.1567	0
2024-02-27 06:40:00	21.1638	21.16281	21.1638	0
2024-02-27 06:45:00	21.1641	21.16205	21.1641	0
2024-02-27 06:50:00	21.1571	21.16127	21.1571	0
2024-02-27 06:55:00	21.1641	21.16126	21.1641	0
2024-02-27 07:00:00	21.1571	21.16053	21.1571	0
2024-02-27 07:05:00	21.1574	21.15982	21.1574	0
2024-02-27 07:10:00	21.1504	21.15979	21.1504	0
2024-02-27 07:15:00	21.1435	21.15777	21.1435	0
2024-02-27 07:20:00	21.15	21.15642	21.15	0
2024-02-27 07:25:00	21.1506	21.15581	21.1506	0
2024-02-27 07:30:00	21.1703	21.15646	21.1703	0
2024-02-27 07:35:00	21.1835	21.1584	21.1835	0
2024-02-27 07:40:00	21.1767	21.16036	21.1767	0
2024-02-27 07:45:00	21.1706	21.16101	21.1706	0
2024-02-27 07:50:00	21.157	21.161	21.157	0
2024-02-27 07:55:00	21.1373	21.15899	21.1373	0
2024-02-27 08:00:00	21.1377	21.15772	21.1377	0
2024-02-27 08:05:00	21.1511	21.15848	21.1511	0
2024-02-27 08:10:00	21.1512	21.1586	21.1512	0
2024-02-27 08:15:00	21.1507	21.15861	21.1507	0
2024-02-27 08:20:00	21.137	21.15528	21.137	0
2024-02-27 08:25:00	21.1375	21.15068	21.1375	0
2024-02-27 08:30:00	21.1377	21.14678	21.1377	0
2024-02-27 08:35:00	21.1378	21.1435	21.1378	0
2024-02-27 08:40:00	21.1386	21.14166	21.1386	0
2024-02-27 08:45:00	21.1584	21.14377	21.1584	0
2024-02-27 08:50:00	21.1577	21.14577	21.1577	0
2024-02-27 08:55:00	21.1706	21.14772	21.1706	0
2024-02-27 09:00:00	21.1849	21.15109	21.1849	0
2024-02-27 09:05:00	21.1509	21.15111	21.1509	0
2024-02-27 09:10:00	21.131	21.15051	21.131	0
2024-02-27 09:15:00	21.1439	21.15115	21.1439	0
2024-02-27 09:20:00	21.157	21.15308	21.157	0
2024-02-27 09:25:00	21.1641	21.15571	21.1641	0
2024-02-27 09:30:00	21.1571	21.15756	21.1571	0
2024-02-27 09:35:00	21.1635	21.15807	21.1635	0
2024-02-27 09:40:00	21.178	21.1601	21.178	0
2024-02-27 09:45:00	21.1847	21.16151	21.1847	0
2024-02-27 09:50:00	21.1913	21.16215	21.1913	0
2024-02-27 09:55:00	21.1847	21.16553	21.1847	0
2024-02-27 10:00:00	21.1974	21.17217	21.1974	0
2024-02-27 10:05:00	21.2178	21.17956	21.2178	0
2024-02-27 10:10:00	21.204	21.18426	21.204	0
2024-02-27 10:15:00	21.217	21.18955	21.217	0
2024-02-27 10:20:00	21.2175	21.19559	21.2175	0
2024-02-27 10:25:00	21.2377	21.20301	21.2377	0
2024-02-27 10:30:00	21.2439	21.2096	21.2439	0
2024-02-27 10:35:00	21.2444	21.21557	21.2444	0
2024-02-27 10:40:00	21.2313	21.21957	21.2313	0
2024-02-27 10:45:00	21.2313	21.22423	21.2313	0
2024-02-27 10:50:00	21.2441	21.2289	21.2441	0
2024-02-27 10:55:00	21.2504	21.23216	21.2504	0
2024-02-27 11:00:00	21.2569	21.23745	21.2569	0
2024-02-27 11:05:00	21.2706	21.24281	21.2706	0
2024-02-27 11:10:00	21.2437	21.24543	21.2437	0
2024-02-27 11:15:00	21.2435	21.24601	21.2435	0
2024-02-27 11:20:00	21.2307	21.24469	21.2307	0
2024-02-27 11:25:00	21.2237	21.24262	21.2237	0
2024-02-27 11:30:00	21.2235	21.24184	21.2235	0
2024-02-27 11:35:00	21.2174	21.24045	21.2174	0
2024-02-27 11:40:00	21.2104	21.23708	21.2104	0
2024-02-27 11:45:00	21.2041	21.23245	21.2041	0
2024-02-27 11:50:00	21.197	21.22646	21.197	0
2024-02-27 11:55:00	21.1975	21.21915	21.1975	0
2024-02-27 12:00:00	21.1905	21.21383	21.1905	0
2024-02-27 12:05:00	21.1902	21.2085	21.1902	0
2024-02-27 12:10:00	21.1901	21.20444	21.1901	0
2024-02-27 12:15:00	21.1972	21.20179	21.1972	0
2024-02-27 12:20:00	21.1902	21.19846	21.1902	0
2024-02-27 12:25:00	21.1901	21.19573	21.1901	0
2024-02-27 12:30:00	21.1907	21.19376	21.1907	0
2024-02-27 12:35:00	21.1837	21.19172	21.1837	0
2024-02-27 12:40:00	21.1835	21.19037	21.1835	0
2024-02-27 12:45:00	21.1907	21.18969	21.1907	0
2024-02-27 12:50:00	21.1776	21.1884	21.1776	0
2024-02-27 12:55:00	21.1846	21.18784	21.1846	0
2024-02-27 13:00:00	21.1774	21.18657	21.1774	0
2024-02-27 13:05:00	21.177	21.18455	21.177	0
2024-02-27 13:10:00	21.1775	21.18328	21.1775	0
2024-02-27 13:15:00	21.1905	21.18332	21.1905	0
2024-02-27 13:20:00	21.1969	21.18394	21.1969	0
2024-02-27 13:25:00	21.2174	21.18731	21.2174	0
2024-02-27 13:30:00	21.2238	21.19134	21.2238	0
2024-02-27 13:35:00	21.2169	21.19396	21.2169	0
2024-02-27 13:40:00	21.23	21.1992	21.23	0
2024-02-27 13:45:00	21.2366	21.2044	21.2366	0
2024-02-27 13:50:00	21.2566	21.21232	21.2566	0
2024-02-27 13:55:00	21.2639	21.22101	21.2639	0
2024-02-27 14:00:00	21.2703	21.23029	21.2703	0
2024-02-27 14:05:00	21.2701	21.23825	21.2701	0
2024-02-27 14:10:00	21.2767	21.24623	21.2767	0
2024-02-27 14:15:00	21.2712	21.25161	21.2712	0
2024-02-27 14:20:00	21.3107	21.2603	21.3107	0
2024-02-27 14:25:00	21.3177	21.27038	21.3177	0
2024-02-27 14:30:00	21.3239	21.27977	21.3239	0
2024-02-27 14:35:00	21.3243	21.28854	21.3243	0
2024-02-27 14:40:00	21.3373	21.29661	21.3373	0
2024-02-27 14:45:00	21.337	21.30392	21.337	0
2024-02-27 14:50:00	21.3307	21.30996	21.3307	0
2024-02-27 14:55:00	21.3237	21.31532	21.3237	0
2024-02-27 15:00:00	21.3302	21.32067	21.3302	0
2024-02-27 15:05:00	21.3301	21.32656	21.3301	0
2024-02-27 15:10:00	21.3239	21.32788	21.3239	0
2024-02-27 15:15:00	21.3236	21.32847	21.3236	0
2024-02-27 15:20:00	21.3235	21.32843	21.3235	0
2024-02-27 15:25:00	21.3234	21.32834	21.3234	0
2024-02-27 15:30:00	21.324	21.32701	21.324	0
2024-02-27 15:35:00	21.3237	21.32568	21.3237	0
2024-02-27 15:40:00	21.3181	21.32442	21.3181	0
2024-02-27 15:45:00	21.3182	21.32387	21.3182	0
2024-02-27 15:50:00	21.3317	21.32402	21.3317	0
2024-02-27 15:55:00	21.331	21.32411	21.331	0
2024-02-27 16:00:00	21.338	21.32552	21.338	0
2024-02-27 16:05:00	21.3313	21.32629	21.3313	0
2024-02-27 16:10:00	21.3241	21.32635	21.3241	0
2024-02-27 16:15:00	21.3171	21.32572	21.3171	0
2024-02-27 16:20:00	21.3236	21.32568	21.3236	0
2024-02-27 16:25:00	21.3168	21.32499	21.3168	0
2024-02-27 16:30:00	21.31	21.32418	21.31	0
2024-02-27 16:35:00	21.3172	21.32408	21.3172	0
2024-02-27 16:40:00	21.3169	21.3226	21.3169	0
2024-02-27 16:45:00	21.3108	21.32058	21.3108	0
2024-02-27 16:50:00	21.3305	21.31983	21.3305	0
2024-02-27 16:55:00	21.3249	21.31919	21.3249	0
2024-02-27 17:00:00	21.3116	21.31794	21.3116	0
2024-02-27 17:05:00	21.3117	21.3174	21.3117	0
2024-02-27 17:10:00	21.3243	21.31747	21.3243	0
2024-02-27 17:15:00	21.3106	21.31685	21.3106	0
2024-02-27 17:20:00	21.3103	21.31688	21.3103	0
2024-02-27 17:25:00	21.304	21.31556	21.304	0
2024-02-27 17:30:00	21.3037	21.31424	21.3037	0
2024-02-27 17:35:00	21.3241	21.31557	21.3241	0
2024-02-27 17:40:00	21.3038	21.3129	21.3038	0
2024-02-27 17:45:00	21.3048	21.31089	21.3048	0
2024-02-27 17:50:00	21.2976	21.30949	21.2976	0
2024-02-27 17:55:00	21.3044	21.30876	21.3044	0
2024-02-27 18:00:00	21.2973	21.30606	21.2973	0
2024-02-27 18:05:00	21.2977	21.30477	21.2977	0
2024-02-27 18:10:00	21.2986	21.3036	21.2986	0
2024-02-27 18:15:00	21.3045	21.30365	21.3045	0
2024-02-27 18:20:00	21.298	21.30308	21.298	0
2024-02-27 18:25:00	21.2975	21.30042	21.2975	0
2024-02-27 18:30:00	21.2904	21.29908	21.2904	0
2024-02-27 18:35:00	21.2902	21.29762	21.2902	0
2024-02-27 18:40:00	21.2901	21.29687	21.2901	0
2024-02-27 18:45:00	21.2905	21.29548	21.2905	0
2024-02-27 18:50:00	21.297	21.29545	21.297	0
2024-02-27 18:55:00	21.284	21.29408	21.284	0
2024-02-27 19:00:00	21.297	21.29392	21.297	0
2024-02-27 19:05:00	21.2835	21.29182	21.2835	0
2024-02-27 19:10:00	21.2901	21.29103	21.2901	0
2024-02-27 19:15:00	21.2833	21.28961	21.2833	0
2024-02-27 19:20:00	21.2905	21.28962	21.2905	0
2024-02-27 19:25:00	21.2843	21.28903	21.2843	0
2024-02-27 19:30:00	21.2972	21.28974	21.2972	0
2024-02-27 19:35:00	21.2916	21.28985	21.2916	0
2024-02-27 19:40:00	21.285	21.28865	21.285	0
2024-02-27 19:45:00	21.2843	21.28868	21.2843	0
2024-02-27 19:50:00	21.2772	21.2867	21.2772	0
2024-02-27 19:55:00	21.2975	21.2881	21.2975	0
2024-02-27 20:00:00	21.2844	21.28753	21.2844	0
2024-02-27 20:05:00	21.298	21.289	21.298	0
2024-02-27 20:10:00	21.2908	21.28903	21.2908	0
2024-02-27 20:15:00	21.291	21.2897	21.291	0
2024-02-27 20:20:00	21.2839	21.28837	21.2839	0
2024-02-27 20:25:00	21.2849	21.2877	21.2849	0
2024-02-27 20:30:00	21.291	21.2883	21.291	0
2024-02-27 20:35:00	21.2918	21.28905	21.2918	0
2024-02-27 20:40:00	21.285	21.28983	21.285	0
2024-02-27 20:45:00	21.2843	21.28851	21.2843	0
2024-02-27 20:50:00	21.2778	21.28785	21.2778	0
2024-02-27 20:55:00	21.2712	21.28517	21.2712	0
2024-02-27 21:00:00	21.2713	21.28322	21.2713	0
2024-02-27 21:05:00	21.2908	21.2832	21.2908	0
2024-02-27 21:10:00	21.2845	21.28326	21.2845	0
2024-02-27 21:15:00	21.278	21.28257	21.278	0
2024-02-27 21:20:00	21.2708	21.28055	21.2708	0
2024-02-27 21:25:00	21.2717	21.27854	21.2717	0
2024-02-27 21:30:00	21.2849	21.27853	21.2849	0
2024-02-27 21:35:00	21.2783	21.27793	21.2783	0
2024-02-27 21:40:00	21.271	21.27725	21.271	0
2024-02-27 21:45:00	21.2711	21.27724	21.2711	0
2024-02-27 21:50:00	21.2714	21.27725	21.2714	0
2024-02-27 21:55:00	21.2641	21.27458	21.2641	0
2024-02-27 22:00:00	21.2645	21.27258	21.2645	0
2024-02-27 22:05:00	21.2653	21.27131	21.2653	0
2024-02-27 22:10:00	21.2645	21.27068	21.2645	0
2024-02-27 22:15:00	21.2581	21.26932	21.2581	0
2024-02-27 22:20:00	21.2647	21.2673	21.2647	0
2024-02-27 22:25:00	21.2575	21.26522	21.2575	0
2024-02-27 22:30:00	21.2577	21.26389	21.2577	0
2024-02-27 22:35:00	21.2573	21.26251	21.2573	0
2024-02-27 22:40:00	21.2642	21.26179	21.2642	0
2024-02-27 22:45:00	21.2905	21.26443	21.2905	0
2024-02-27 22:50:00	21.2775	21.26573	21.2775	0
2024-02-27 22:55:00	21.271	21.2663	21.271	0
2024-02-27 23:00:00	21.2646	21.26631	21.2646	0
2024-02-27 23:05:00	21.2708	21.26758	21.2708	0
2024-02-27 23:10:00	21.271	21.26821	21.271	0
2024-02-27 23:15:00	21.2639	21.26885	21.2639	0
2024-02-27 23:20:00	21.2703	21.27011	21.2703	0
2024-02-27 23:25:00	21.2647	21.27085	21.2647	0
2024-02-27 23:30:00	21.2642	21.27085	21.2642	0
2024-02-27 23:35:00	21.2645	21.26825	21.2645	0
2024-02-27 23:40:00	21.2573	21.26623	21.2573	0
2024-02-27 23:45:00	21.285	21.26763	21.285	0
2024-02-27 23:50:00	21.271	21.26827	21.271	0
2024-02-27 23:55:00	21.2706	21.26825	21.2706	0
2024-02-28 00:00:00	21.2643	21.26758	21.2643	0
2024-02-28 00:05:00	21.2578	21.26697	21.2578	0
2024-02-28 00:10:00	21.2573	21.26567	21.2573	0
2024-02-28 00:15:00	21.257	21.2649	21.257	0
2024-02-28 00:20:00	21.2568	21.26416	21.2568	0
2024-02-28 00:25:00	21.2567	21.26338	21.2567	0
2024-02-28 00:30:00	21.2573	21.26338	21.2573	0
2024-02-28 00:35:00	21.2637	21.26125	21.2637	0
2024-02-28 00:40:00	21.2574	21.25989	21.2574	0
2024-02-28 00:45:00	21.2571	21.25854	21.2571	0
2024-02-28 00:50:00	21.2575	21.25786	21.2575	0
2024-02-28 00:55:00	21.2505	21.25713	21.2505	0
2024-02-28 01:00:00	21.2569	21.25709	21.2569	0
2024-02-28 01:05:00	21.2514	21.25653	21.2514	0
2024-02-28 01:10:00	21.2441	21.25526	21.2441	0
2024-02-28 01:15:00	21.2504	21.25463	21.2504	0
2024-02-28 01:20:00	21.2576	21.25466	21.2576	0
2024-02-28 01:25:00	21.2712	21.25541	21.2712	0
2024-02-28 01:30:00	21.2513	21.2548	21.2513	0
2024-02-28 01:35:00	21.2574	21.25483	21.2574	0
2024-02-28 01:40:00	21.2511	21.25419	21.2511	0
2024-02-28 01:45:00	21.244	21.25354	21.244	0
2024-02-28 01:50:00	21.2503	21.25288	21.2503	0
2024-02-28 01:55:00	21.2568	21.25342	21.2568	0
2024-02-28 02:00:00	21.2567	21.25468	21.2567	0
2024-02-28 02:05:00	21.2566	21.2553	21.2566	0
2024-02-28 02:10:00	21.2499	21.25453	21.2499	0
2024-02-28 02:15:00	21.2499	21.2524	21.2499	0
2024-02-28 02:20:00	21.2498	21.25225	21.2498	0
2024-02-28 02:25:00	21.2498	21.25149	21.2498	0
2024-02-28 02:30:00	21.2504	21.25142	21.2504	0
2024-02-28 02:35:00	21.2442	21.25144	21.2442	0
2024-02-28 02:40:00	21.2512	21.25153	21.2512	0
2024-02-28 02:45:00	21.2447	21.25032	21.2447	0
2024-02-28 02:50:00	21.2442	21.24907	21.2442	0
2024-02-28 02:55:00	21.2451	21.24792	21.2451	0
2024-02-28 03:00:00	21.2449	21.24742	21.2449	0
2024-02-28 03:05:00	21.245	21.24693	21.245	0
2024-02-28 03:10:00	21.2443	21.24638	21.2443	0
2024-02-28 03:15:00	21.2439	21.24579	21.2439	0
2024-02-28 03:20:00	21.2449	21.24524	21.2449	0
2024-02-28 03:25:00	21.2443	21.24525	21.2443	0
2024-02-28 03:30:00	21.2505	21.24518	21.2505	0
2024-02-28 03:35:00	21.2443	21.24514	21.2443	0
2024-02-28 03:40:00	21.2372	21.24444	21.2372	0
2024-02-28 03:45:00	21.2442	21.24435	21.2442	0
2024-02-28 03:50:00	21.2444	21.2443	21.2444	0
2024-02-28 03:55:00	21.2378	21.24358	21.2378	0
2024-02-28 04:00:00	21.244	21.24355	21.244	0
2024-02-28 04:05:00	21.2443	21.24359	21.2443	0
2024-02-28 04:10:00	21.2572	21.24482	21.2572	0
2024-02-28 04:15:00	21.2443	21.24482	21.2443	0
2024-02-28 04:20:00	21.2439	21.24416	21.2439	0
2024-02-28 04:25:00	21.2436	21.24409	21.2436	0
2024-02-28 04:30:00	21.2434	21.24471	21.2434	0
2024-02-28 04:35:00	21.2433	21.24462	21.2433	0
2024-02-28 04:40:00	21.244	21.24458	21.244	0
2024-02-28 04:45:00	21.2444	21.24524	21.2444	0
2024-02-28 04:50:00	21.2573	21.24657	21.2573	0
2024-02-28 04:55:00	21.2577	21.24791	21.2577	0
2024-02-28 05:00:00	21.2511	21.2473	21.2511	0
2024-02-28 05:05:00	21.2447	21.24734	21.2447	0
2024-02-28 05:10:00	21.2575	21.2487	21.2575	0
2024-02-28 05:15:00	21.2438	21.24872	21.2438	0
2024-02-28 05:20:00	21.2636	21.25074	21.2636	0
2024-02-28 05:25:00	21.2501	21.25142	21.2501	0
2024-02-28 05:30:00	21.25	21.25202	21.25	0
2024-02-28 05:35:00	21.2506	21.25264	21.2506	0
2024-02-28 05:40:00	21.2436	21.25127	21.2436	0
2024-02-28 05:45:00	21.2501	21.25051	21.2501	0
2024-02-28 05:50:00	21.2513	21.25053	21.2513	0
2024-02-28 05:55:00	21.2508	21.25114	21.2508	0
2024-02-28 06:00:00	21.2437	21.24976	21.2437	0
2024-02-28 06:05:00	21.2441	21.24979	21.2441	0
2024-02-28 06:10:00	21.2511	21.24854	21.2511	0
2024-02-28 06:15:00	21.2514	21.24867	21.2514	0
2024-02-28 06:20:00	21.2448	21.24815	21.2448	0
2024-02-28 06:25:00	21.2448	21.24757	21.2448	0
2024-02-28 06:30:00	21.2509	21.2483	21.2509	0
2024-02-28 06:35:00	21.2505	21.24834	21.2505	0
2024-02-28 06:40:00	21.2436	21.24757	21.2436	0
2024-02-28 06:45:00	21.2434	21.24683	21.2434	0
2024-02-28 06:50:00	21.2433	21.24679	21.2433	0
2024-02-28 06:55:00	21.2432	21.2467	21.2432	0
2024-02-28 07:00:00	21.2378	21.24537	21.2378	0
2024-02-28 07:05:00	21.2373	21.24396	21.2373	0
2024-02-28 07:10:00	21.2443	21.24391	21.2443	0
2024-02-28 07:15:00	21.2445	21.24388	21.2445	0
2024-02-28 07:20:00	21.2513	21.24392	21.2513	0
2024-02-28 07:25:00	21.2587	21.24474	21.2587	0
2024-02-28 07:30:00	21.2586	21.24624	21.2586	0
2024-02-28 07:35:00	21.2584	21.24774	21.2584	0
2024-02-28 07:40:00	21.2517	21.24858	21.2517	0
2024-02-28 07:45:00	21.2451	21.24877	21.2451	0
2024-02-28 07:50:00	21.2577	21.25076	21.2577	0
2024-02-28 07:55:00	21.2646	21.25349	21.2646	0
2024-02-28 08:00:00	21.2708	21.25614	21.2708	0
2024-02-28 08:05:00	21.271	21.25879	21.271	0
2024-02-28 08:10:00	21.2713	21.26079	21.2713	0
2024-02-28 08:15:00	21.2787	21.26279	21.2787	0
2024-02-28 08:20:00	21.2712	21.26405	21.2712	0
2024-02-28 08:25:00	21.278	21.26601	21.278	0
2024-02-28 08:30:00	21.2774	21.26858	21.2774	0
2024-02-28 08:35:00	21.2704	21.27111	21.2704	0
2024-02-28 08:40:00	21.2835	21.27369	21.2835	0
2024-02-28 08:45:00	21.2767	21.2749	21.2767	0
2024-02-28 08:50:00	21.2779	21.27561	21.2779	0
2024-02-28 08:55:00	21.2781	21.27632	21.2781	0
2024-02-28 09:00:00	21.2714	21.27633	21.2714	0
2024-02-28 09:05:00	21.2708	21.27554	21.2708	0
2024-02-28 09:10:00	21.2705	21.27547	21.2705	0
2024-02-28 09:15:00	21.2702	21.27469	21.2702	0
2024-02-28 09:20:00	21.2701	21.27396	21.2701	0
2024-02-28 09:25:00	21.2972	21.27664	21.2972	0
2024-02-28 09:30:00	21.2842	21.27671	21.2842	0
2024-02-28 09:35:00	21.2977	21.27881	21.2977	0
2024-02-28 09:40:00	21.2912	21.28014	21.2912	0
2024-02-28 09:45:00	21.284	21.28073	21.284	0
2024-02-28 09:50:00	21.2843	21.28202	21.2843	0
2024-02-28 09:55:00	21.2972	21.28466	21.2972	0
2024-02-28 10:00:00	21.2909	21.2867	21.2909	0
2024-02-28 10:05:00	21.291	21.28878	21.291	0
2024-02-28 10:10:00	21.2839	21.29016	21.2839	0
2024-02-28 10:15:00	21.2844	21.28888	21.2844	0
2024-02-28 10:20:00	21.2839	21.28885	21.2839	0
2024-02-28 10:25:00	21.2837	21.28745	21.2837	0
2024-02-28 10:30:00	21.284	21.28673	21.284	0
2024-02-28 10:35:00	21.2844	21.28677	21.2844	0
2024-02-28 10:40:00	21.2773	21.28607	21.2773	0
2024-02-28 10:45:00	21.2844	21.28479	21.2844	0
2024-02-28 10:50:00	21.2839	21.28409	21.2839	0
2024-02-28 10:55:00	21.2837	21.28336	21.2837	0
2024-02-28 11:00:00	21.2901	21.28398	21.2901	0
2024-02-28 11:05:00	21.2767	21.28321	21.2767	0
2024-02-28 11:10:00	21.2973	21.28455	21.2973	0
2024-02-28 11:15:00	21.2911	21.28529	21.2911	0
2024-02-28 11:20:00	21.2906	21.28595	21.2906	0
2024-02-28 11:25:00	21.2837	21.28588	21.2837	0
2024-02-28 11:30:00	21.2835	21.2865	21.2835	0
2024-02-28 11:35:00	21.2967	21.28773	21.2967	0
2024-02-28 11:40:00	21.2972	21.28906	21.2972	0
2024-02-28 11:45:00	21.2908	21.28977	21.2908	0
2024-02-28 11:50:00	21.2971	21.29047	21.2971	0
2024-02-28 11:55:00	21.2915	21.29195	21.2915	0
2024-02-28 12:00:00	21.2915	21.29137	21.2915	0
2024-02-28 12:05:00	21.2914	21.2914	21.2914	0
2024-02-28 12:10:00	21.2849	21.29083	21.2849	0
2024-02-28 12:15:00	21.325	21.29496	21.325	0
2024-02-28 12:20:00	21.311	21.29771	21.311	0
2024-02-28 12:25:00	21.2972	21.29776	21.2972	0
2024-02-28 12:30:00	21.2977	21.29781	21.2977	0
2024-02-28 12:35:00	21.2985	21.29858	21.2985	0
2024-02-28 12:40:00	21.2978	21.29865	21.2978	0
2024-02-28 12:45:00	21.2979	21.29929	21.2979	0
2024-02-28 12:50:00	21.2981	21.29995	21.2981	0
2024-02-28 12:55:00	21.2988	21.30069	21.2988	0
2024-02-28 13:00:00	21.3046	21.30266	21.3046	0
2024-02-28 13:05:00	21.2913	21.29929	21.2913	0
2024-02-28 13:10:00	21.2975	21.29794	21.2975	0
2024-02-28 13:15:00	21.2971	21.29793	21.2971	0
2024-02-28 13:20:00	21.3108	21.29924	21.3108	0
2024-02-28 13:25:00	21.2978	21.29917	21.2978	0
2024-02-28 13:30:00	21.2973	21.29912	21.2973	0
2024-02-28 13:35:00	21.2977	21.2991	21.2977	0
2024-02-28 13:40:00	21.2912	21.29841	21.2912	0
2024-02-28 13:45:00	21.3046	21.29899	21.3046	0
2024-02-28 13:50:00	21.298	21.29833	21.298	0
2024-02-28 13:55:00	21.3115	21.30035	21.3115	0
2024-02-28 14:00:00	21.2976	21.30036	21.2976	0
2024-02-28 14:05:00	21.3051	21.30116	21.3051	0
2024-02-28 14:10:00	21.2977	21.29985	21.2977	0
2024-02-28 14:15:00	21.2979	21.29986	21.2979	0
2024-02-28 14:20:00	21.2981	21.29994	21.2981	0
2024-02-28 14:25:00	21.2981	21.29998	21.2981	0
2024-02-28 14:30:00	21.2982	21.30068	21.2982	0
2024-02-28 14:35:00	21.2976	21.29998	21.2976	0
2024-02-28 14:40:00	21.2912	21.2993	21.2912	0
2024-02-28 14:45:00	21.298	21.29795	21.298	0
2024-02-28 14:50:00	21.2974	21.29793	21.2974	0
2024-02-28 14:55:00	21.2843	21.29585	21.2843	0
2024-02-28 15:00:00	21.2906	21.29514	21.2906	0
2024-02-28 15:05:00	21.3036	21.29571	21.3036	0
2024-02-28 15:10:00	21.3101	21.29691	21.3101	0
2024-02-28 15:15:00	21.2913	21.29623	21.2913	0
2024-02-28 15:20:00	21.2915	21.29556	21.2915	0
2024-02-28 15:25:00	21.2976	21.29556	21.2976	0
2024-02-28 15:30:00	21.2911	21.29555	21.2911	0
2024-02-28 15:35:00	21.2906	21.29481	21.2906	0
2024-02-28 15:40:00	21.297	21.29477	21.297	0
2024-02-28 15:45:00	21.2901	21.29535	21.2901	0
2024-02-28 15:50:00	21.2907	21.29536	21.2907	0
2024-02-28 15:55:00	21.2911	21.29411	21.2911	0
2024-02-28 16:00:00	21.284	21.2915	21.284	0
2024-02-28 16:05:00	21.2903	21.2914	21.2903	0
2024-02-28 16:10:00	21.2902	21.29127	21.2902	0
2024-02-28 16:15:00	21.2834	21.28985	21.2834	0
2024-02-28 16:20:00	21.2833	21.28907	21.2833	0
2024-02-28 16:25:00	21.2832	21.28833	21.2832	0
2024-02-28 16:30:00	21.2832	21.28695	21.2832	0
2024-02-28 16:35:00	21.2839	21.28633	21.2839	0
2024-02-28 16:40:00	21.2836	21.28562	21.2836	0
2024-02-28 16:45:00	21.2781	21.28432	21.2781	0
2024-02-28 16:50:00	21.2842	21.28434	21.2842	0
2024-02-28 16:55:00	21.2777	21.28308	21.2777	0
2024-02-28 17:00:00	21.2773	21.28179	21.2773	0
2024-02-28 17:05:00	21.2844	21.28189	21.2844	0
2024-02-28 17:10:00	21.2845	21.28201	21.2845	0
2024-02-28 17:15:00	21.284	21.28209	21.284	0
2024-02-28 17:20:00	21.2904	21.28281	21.2904	0
2024-02-28 17:25:00	21.2907	21.28349	21.2907	0
2024-02-28 17:30:00	21.2845	21.28358	21.2845	0
2024-02-28 17:35:00	21.2773	21.2835	21.2773	0
2024-02-28 17:40:00	21.2844	21.28352	21.2844	0
2024-02-28 17:45:00	21.2773	21.28348	21.2773	0
2024-02-28 17:50:00	21.2716	21.28291	21.2716	0
2024-02-28 17:55:00	21.2915	21.28362	21.2915	0
2024-02-28 18:00:00	21.2842	21.28359	21.2842	0
2024-02-28 18:05:00	21.2844	21.28363	21.2844	0
2024-02-28 18:10:00	21.2779	21.28238	21.2779	0
2024-02-28 18:15:00	21.2774	21.28105	21.2774	0
2024-02-28 18:20:00	21.2776	21.28036	21.2776	0
2024-02-28 18:25:00	21.2705	21.27968	21.2705	0
2024-02-28 18:30:00	21.2776	21.279	21.2776	0
2024-02-28 18:35:00	21.2778	21.27905	21.2778	0
2024-02-28 18:40:00	21.2707	21.27896	21.2707	0
2024-02-28 18:45:00	21.2703	21.27684	21.2703	0
2024-02-28 18:50:00	21.2702	21.27544	21.2702	0
2024-02-28 18:55:00	21.2706	21.27406	21.2706	0
2024-02-28 19:00:00	21.2637	21.27264	21.2637	0
2024-02-28 19:05:00	21.2707	21.27197	21.2707	0
2024-02-28 19:10:00	21.2709	21.2713	21.2709	0
2024-02-28 19:15:00	21.2711	21.27136	21.2711	0
2024-02-28 19:20:00	21.2713	21.27073	21.2713	0
2024-02-28 19:25:00	21.2587	21.26882	21.2587	0
2024-02-28 19:30:00	21.2718	21.26893	21.2718	0
2024-02-28 19:35:00	21.2711	21.26901	21.2711	0
2024-02-28 19:40:00	21.2779	21.26978	21.2779	0
2024-02-28 19:45:00	21.2713	21.26985	21.2713	0
2024-02-28 19:50:00	21.2714	21.27062	21.2714	0
2024-02-28 19:55:00	21.2855	21.2721	21.2855	0
2024-02-28 20:00:00	21.292	21.27421	21.292	0
2024-02-28 20:05:00	21.2779	21.27489	21.2779	0
2024-02-28 20:10:00	21.272	21.27496	21.272	0
2024-02-28 20:15:00	21.2845	21.27754	21.2845	0
2024-02-28 20:20:00	21.2713	21.27749	21.2713	0
2024-02-28 20:25:00	21.3041	21.28079	21.3041	0
2024-02-28 20:30:00	21.2904	21.28204	21.2904	0
2024-02-28 20:35:00	21.2769	21.2826	21.2769	0
2024-02-28 20:40:00	21.2767	21.28313	21.2767	0
2024-02-28 20:45:00	21.2773	21.28231	21.2773	0
2024-02-28 20:50:00	21.277	21.28081	21.277	0
2024-02-28 20:55:00	21.2707	21.28009	21.2707	0
2024-02-28 21:00:00	21.271	21.27999	21.271	0
2024-02-28 21:05:00	21.2772	21.27926	21.2772	0
2024-02-28 21:10:00	21.2775	21.27988	21.2775	0
2024-02-28 21:15:00	21.2705	21.27652	21.2705	0
2024-02-28 21:20:00	21.2702	21.2745	21.2702	0
2024-02-28 21:25:00	21.2773	21.27454	21.2773	0
2024-02-28 21:30:00	21.2703	21.2739	21.2703	0
2024-02-28 21:35:00	21.2701	21.27318	21.2701	0
2024-02-28 21:40:00	21.2706	21.27254	21.2706	0
2024-02-28 21:45:00	21.277	21.27317	21.277	0
2024-02-28 21:50:00	21.2768	21.27375	21.2768	0
2024-02-28 21:55:00	21.278	21.27383	21.278	0
2024-02-28 22:00:00	21.2841	21.27449	21.2841	0
2024-02-28 22:05:00	21.2978	21.27722	21.2978	0
2024-02-28 22:10:00	21.2779	21.27799	21.2779	0
2024-02-28 22:15:00	21.278	21.27806	21.278	0
2024-02-28 22:20:00	21.2848	21.27951	21.2848	0
2024-02-28 22:25:00	21.2781	21.28031	21.2781	0
2024-02-28 22:30:00	21.2709	21.28034	21.2709	0
2024-02-28 22:35:00	21.2718	21.27982	21.2718	0
2024-02-28 22:40:00	21.271	21.27924	21.271	0
2024-02-28 22:45:00	21.2773	21.27917	21.2773	0
2024-02-28 22:50:00	21.2709	21.27785	21.2709	0
2024-02-28 22:55:00	21.2705	21.27512	21.2705	0
2024-02-28 23:00:00	21.2702	21.27435	21.2702	0
2024-02-28 23:05:00	21.2901	21.27556	21.2901	0
2024-02-28 23:10:00	21.27	21.27408	21.27	0
2024-02-28 23:15:00	21.2899	21.27526	21.2899	0
2024-02-28 23:20:00	21.2832	21.27649	21.2832	0
2024-02-28 23:25:00	21.2765	21.27696	21.2765	0
2024-02-28 23:30:00	21.2704	21.2769	21.2704	0
2024-02-28 23:35:00	21.2835	21.27752	21.2835	0
2024-02-28 23:40:00	21.2701	21.27744	21.2701	0
2024-02-28 23:45:00	21.27	21.27739	21.27	0
2024-02-28 23:50:00	21.2705	21.27742	21.2705	0
2024-02-28 23:55:00	21.2702	21.27543	21.2702	0
2024-02-29 00:00:00	21.2701	21.27544	21.2701	0
2024-02-29 00:05:00	21.27	21.27345	21.27	0
2024-02-29 00:10:00	21.2779	21.27292	21.2779	0
2024-02-29 00:15:00	21.2713	21.2724	21.2713	0
2024-02-29 00:20:00	21.2714	21.2725	21.2714	0
2024-02-29 00:25:00	21.2909	21.27324	21.2909	0
2024-02-29 00:30:00	21.2777	21.274	21.2777	0
2024-02-29 00:35:00	21.2773	21.27473	21.2773	0
2024-02-29 00:40:00	21.271	21.27478	21.271	0
2024-02-29 00:45:00	21.2839	21.27615	21.2839	0
2024-02-29 00:50:00	21.2709	21.27623	21.2709	0
2024-02-29 00:55:00	21.2844	21.27767	21.2844	0
2024-02-29 01:00:00	21.2713	21.27701	21.2713	0
2024-02-29 01:05:00	21.2715	21.27703	21.2715	0
2024-02-29 01:10:00	21.2722	21.27711	21.2722	0
2024-02-29 01:15:00	21.2713	21.27515	21.2713	0
2024-02-29 01:20:00	21.2641	21.27379	21.2641	0
2024-02-29 01:25:00	21.2643	21.27249	21.2643	0
2024-02-29 01:30:00	21.2572	21.27111	21.2572	0
2024-02-29 01:35:00	21.271	21.26982	21.271	0
2024-02-29 01:40:00	21.2646	21.26919	21.2646	0
2024-02-29 01:45:00	21.2574	21.26649	21.2574	0
2024-02-29 01:50:00	21.2578	21.26514	21.2578	0
2024-02-29 01:55:00	21.2579	21.26378	21.2579	0
2024-02-29 02:00:00	21.2587	21.26243	21.2587	0
2024-02-29 02:05:00	21.2579	21.26109	21.2579	0
2024-02-29 02:10:00	21.2646	21.26114	21.2646	0
2024-02-29 02:15:00	21.2713	21.26184	21.2713	0
2024-02-29 02:20:00	21.2587	21.26199	21.2587	0
2024-02-29 02:25:00	21.2585	21.26074	21.2585	0
2024-02-29 02:30:00	21.2585	21.26013	21.2585	0
2024-02-29 02:35:00	21.2577	21.26016	21.2577	0
2024-02-29 02:40:00	21.2706	21.26144	21.2706	0
2024-02-29 02:45:00	21.2637	21.26202	21.2637	0
2024-02-29 02:50:00	21.2835	21.2645	21.2835	0
2024-02-29 02:55:00	21.2774	21.26645	21.2774	0
2024-02-29 03:00:00	21.2717	21.26716	21.2717	0
2024-02-29 03:05:00	21.2643	21.26646	21.2643	0
2024-02-29 03:10:00	21.2639	21.26698	21.2639	0
2024-02-29 03:15:00	21.257	21.26683	21.257	0
2024-02-29 03:20:00	21.2642	21.2674	21.2642	0
2024-02-29 03:25:00	21.2638	21.26801	21.2638	0
2024-02-29 03:30:00	21.2569	21.26664	21.2569	0
2024-02-29 03:35:00	21.2701	21.26728	21.2701	0
2024-02-29 03:40:00	21.2566	21.26459	21.2566	0
2024-02-29 03:45:00	21.264	21.26325	21.264	0
2024-02-29 03:50:00	21.2577	21.26185	21.2577	0
2024-02-29 03:55:00	21.2506	21.26048	21.2506	0
2024-02-29 04:00:00	21.2703	21.26112	21.2703	0
2024-02-29 04:05:00	21.2647	21.26189	21.2647	0
2024-02-29 04:10:00	21.2642	21.26189	21.2642	0
2024-02-29 04:15:00	21.2571	21.26122	21.2571	0
2024-02-29 04:20:00	21.2569	21.26122	21.2569	0
2024-02-29 04:25:00	21.2573	21.25994	21.2573	0
2024-02-29 04:30:00	21.2503	21.25931	21.2503	0
2024-02-29 04:35:00	21.2574	21.25865	21.2574	0
2024-02-29 04:40:00	21.2576	21.25864	21.2576	0
2024-02-29 04:45:00	21.2572	21.2593	21.2572	0
2024-02-29 04:50:00	21.2569	21.25796	21.2569	0
2024-02-29 04:55:00	21.2501	21.2565	21.2501	0
2024-02-29 05:00:00	21.2572	21.2558	21.2572	0
2024-02-29 05:05:00	21.2575	21.25584	21.2575	0
2024-02-29 05:10:00	21.2505	21.2552	21.2505	0
2024-02-29 05:15:00	21.2569	21.25516	21.2569	0
2024-02-29 05:20:00	21.2501	21.25514	21.2501	0
2024-02-29 05:25:00	21.2707	21.25647	21.2707	0
2024-02-29 05:30:00	21.2644	21.25715	21.2644	0
2024-02-29 05:35:00	21.2573	21.25716	21.2573	0
2024-02-29 05:40:00	21.2503	21.2565	21.2503	0
2024-02-29 05:45:00	21.264	21.25789	21.264	0
2024-02-29 05:50:00	21.257	21.25787	21.257	0
2024-02-29 05:55:00	21.2568	21.2578	21.2568	0
2024-02-29 06:00:00	21.2567	21.25842	21.2567	0
2024-02-29 06:05:00	21.2573	21.25846	21.2573	0
2024-02-29 06:10:00	21.257	21.25915	21.257	0
2024-02-29 06:15:00	21.2501	21.25709	21.2501	0
2024-02-29 06:20:00	21.2446	21.25511	21.2446	0
2024-02-29 06:25:00	21.2574	21.25512	21.2574	0
2024-02-29 06:30:00	21.2437	21.25446	21.2437	0
2024-02-29 06:35:00	21.2435	21.25241	21.2435	0
2024-02-29 06:40:00	21.2441	21.25112	21.2441	0
2024-02-29 06:45:00	21.2443	21.24987	21.2443	0
2024-02-29 06:50:00	21.2506	21.24926	21.2506	0
2024-02-29 06:55:00	21.257	21.24923	21.257	0
2024-02-29 07:00:00	21.2575	21.24928	21.2575	0
2024-02-29 07:05:00	21.251	21.24937	21.251	0
2024-02-29 07:10:00	21.2506	21.24997	21.2506	0
2024-02-29 07:15:00	21.2503	21.24926	21.2503	0
2024-02-29 07:20:00	21.2501	21.2499	21.2501	0
2024-02-29 07:25:00	21.2574	21.25129	21.2574	0
2024-02-29 07:30:00	21.2444	21.25132	21.2444	0
2024-02-29 07:35:00	21.2452	21.25141	21.2452	0
2024-02-29 07:40:00	21.2511	21.25146	21.2511	0
2024-02-29 07:45:00	21.244	21.25016	21.244	0
2024-02-29 07:50:00	21.2503	21.24944	21.2503	0
2024-02-29 07:55:00	21.2442	21.24876	21.2442	0
2024-02-29 08:00:00	21.2438	21.24808	21.2438	0
2024-02-29 08:05:00	21.2436	21.24741	21.2436	0
2024-02-29 08:10:00	21.2434	21.24674	21.2434	0
2024-02-29 08:15:00	21.27	21.248	21.27	0
2024-02-29 08:20:00	21.2573	21.24929	21.2573	0
2024-02-29 08:25:00	21.257	21.25047	21.257	0
2024-02-29 08:30:00	21.2508	21.25044	21.2508	0
2024-02-29 08:35:00	21.2571	21.25175	21.2571	0
2024-02-29 08:40:00	21.2569	21.25241	21.2569	0
2024-02-29 08:45:00	21.2501	21.253	21.2501	0
2024-02-29 08:50:00	21.2572	21.25434	21.2572	0
2024-02-29 08:55:00	21.2436	21.25434	21.2436	0
2024-02-29 09:00:00	21.2634	21.25634	21.2634	0
2024-02-29 09:05:00	21.2633	21.25567	21.2633	0
2024-02-29 09:10:00	21.2633	21.25627	21.2633	0
2024-02-29 09:15:00	21.2766	21.25823	21.2766	0
2024-02-29 09:20:00	21.2699	21.26014	21.2699	0
2024-02-29 09:25:00	21.2704	21.26147	21.2704	0
2024-02-29 09:30:00	21.2709	21.26287	21.2709	0
2024-02-29 09:35:00	21.2705	21.26491	21.2705	0
2024-02-29 09:40:00	21.2703	21.26622	21.2703	0
2024-02-29 09:45:00	21.2641	21.26827	21.2641	0
2024-02-29 09:50:00	21.2638	21.26831	21.2638	0
2024-02-29 09:55:00	21.2708	21.26906	21.2708	0
2024-02-29 10:00:00	21.2704	21.26977	21.2704	0
2024-02-29 10:05:00	21.2702	21.26913	21.2702	0
2024-02-29 10:10:00	21.2634	21.26848	21.2634	0
2024-02-29 10:15:00	21.2633	21.26777	21.2633	0
2024-02-29 10:20:00	21.2832	21.269	21.2832	0
2024-02-29 10:25:00	21.2765	21.2696	21.2765	0
2024-02-29 10:30:00	21.2699	21.26956	21.2699	0
2024-02-29 10:35:00	21.2704	21.27019	21.2704	0
2024-02-29 10:40:00	21.2709	21.2709	21.2709	0
2024-02-29 10:45:00	21.2705	21.27087	21.2705	0
2024-02-29 10:50:00	21.271	21.27093	21.271	0
2024-02-29 10:55:00	21.2713	21.27104	21.2713	0
2024-02-29 11:00:00	21.2707	21.27177	21.2707	0
2024-02-29 11:05:00	21.2711	21.27255	21.2711	0
2024-02-29 11:10:00	21.264	21.27063	21.264	0
2024-02-29 11:15:00	21.2709	21.27007	21.2709	0
2024-02-29 11:20:00	21.2718	21.27026	21.2718	0
2024-02-29 11:25:00	21.2718	21.2704	21.2718	0
2024-02-29 11:30:00	21.2723	21.27054	21.2723	0
2024-02-29 11:35:00	21.2714	21.27063	21.2714	0
2024-02-29 11:40:00	21.2721	21.27074	21.2721	0
2024-02-29 11:45:00	21.2713	21.27074	21.2713	0
2024-02-29 11:50:00	21.2708	21.27075	21.2708	0
2024-02-29 11:55:00	21.2704	21.27068	21.2704	0
2024-02-29 12:00:00	21.2702	21.2713	21.2702	0
2024-02-29 12:05:00	21.2701	21.27122	21.2701	0
2024-02-29 12:10:00	21.2707	21.27111	21.2707	0
2024-02-29 12:15:00	21.2704	21.27097	21.2704	0
2024-02-29 12:20:00	21.2709	21.27083	21.2709	0
2024-02-29 12:25:00	21.2705	21.27074	21.2705	0
2024-02-29 12:30:00	21.2702	21.27055	21.2702	0
2024-02-29 12:35:00	21.2775	21.27117	21.2775	0
2024-02-29 12:40:00	21.271	21.27119	21.271	0
2024-02-29 12:45:00	21.2706	21.27121	21.2706	0
2024-02-29 12:50:00	21.277	21.27189	21.277	0
2024-02-29 12:55:00	21.2714	21.27202	21.2714	0
2024-02-29 13:00:00	21.2849	21.27344	21.2849	0
2024-02-29 13:05:00	21.2709	21.27349	21.2709	0
2024-02-29 13:10:00	21.2912	21.27552	21.2912	0
2024-02-29 13:15:00	21.2774	21.27621	21.2774	0
2024-02-29 13:20:00	21.2904	21.27823	21.2904	0
2024-02-29 13:25:00	21.2842	21.2789	21.2842	0
2024-02-29 13:30:00	21.2972	21.28152	21.2972	0
2024-02-29 13:35:00	21.2908	21.28354	21.2908	0
2024-02-29 13:40:00	21.2917	21.28501	21.2917	0
2024-02-29 13:45:00	21.2977	21.28764	21.2977	0
2024-02-29 13:50:00	21.2906	21.28821	21.2906	0
2024-02-29 13:55:00	21.2903	21.29015	21.2903	0
2024-02-29 14:00:00	21.2909	21.29012	21.2909	0
2024-02-29 14:05:00	21.2912	21.2915	21.2912	0
2024-02-29 14:10:00	21.2914	21.2916	21.2914	0
2024-02-29 14:15:00	21.2915	21.29233	21.2915	0
2024-02-29 14:20:00	21.2983	21.29244	21.2983	0
2024-02-29 14:25:00	21.2917	21.29253	21.2917	0
2024-02-29 14:30:00	21.291	21.29246	21.291	0
2024-02-29 14:35:00	21.2906	21.29175	21.2906	0
2024-02-29 14:40:00	21.2909	21.29178	21.2909	0
2024-02-29 14:45:00	21.2905	21.2918	21.2905	0
2024-02-29 14:50:00	21.2903	21.29174	21.2903	0
2024-02-29 14:55:00	21.2901	21.29163	21.2901	0
2024-02-29 15:00:00	21.29	21.29149	21.29	0
2024-02-29 15:05:00	21.2966	21.292	21.2966	0
2024-02-29 15:10:00	21.2899	21.29116	21.2899	0
2024-02-29 15:15:00	21.2899	21.29098	21.2899	0
2024-02-29 15:20:00	21.2906	21.29094	21.2906	0
2024-02-29 15:25:00	21.291	21.29098	21.291	0
2024-02-29 15:30:00	21.2906	21.29095	21.2906	0
2024-02-29 15:35:00	21.3103	21.29293	21.3103	0
2024-02-29 15:40:00	21.3035	21.29425	21.3035	0
2024-02-29 15:45:00	21.2967	21.29491	21.2967	0
2024-02-29 15:50:00	21.2899	21.2949	21.2899	0
2024-02-29 15:55:00	21.2971	21.29495	21.2971	0
2024-02-29 16:00:00	21.2975	21.29571	21.2975	0
2024-02-29 16:05:00	21.3044	21.29716	21.3044	0
2024-02-29 16:10:00	21.2906	21.29716	21.2906	0
2024-02-29 16:15:00	21.297	21.29776	21.297	0
2024-02-29 16:20:00	21.2981	21.29851	21.2981	0
2024-02-29 16:25:00	21.2975	21.29723	21.2975	0
2024-02-29 16:30:00	21.2984	21.29672	21.2984	0
2024-02-29 16:35:00	21.2977	21.29682	21.2977	0
2024-02-29 16:40:00	21.2913	21.29696	21.2913	0
2024-02-29 16:45:00	21.2975	21.297	21.2975	0
2024-02-29 16:50:00	21.2978	21.29703	21.2978	0
2024-02-29 16:55:00	21.2907	21.29566	21.2907	0
2024-02-29 17:00:00	21.2909	21.29569	21.2909	0
2024-02-29 17:05:00	21.2839	21.29438	21.2839	0
2024-02-29 17:10:00	21.2836	21.29293	21.2836	0
2024-02-29 17:15:00	21.2834	21.29152	21.2834	0
2024-02-29 17:20:00	21.2833	21.29001	21.2833	0
2024-02-29 17:25:00	21.2833	21.28857	21.2833	0
2024-02-29 17:30:00	21.2832	21.28776	21.2832	0
2024-02-29 17:35:00	21.2765	21.28566	21.2765	0
2024-02-29 17:40:00	21.2771	21.28359	21.2771	0
2024-02-29 17:45:00	21.2769	21.28221	21.2769	0
2024-02-29 17:50:00	21.2841	21.28153	21.2841	0
2024-02-29 17:55:00	21.2845	21.28159	21.2845	0
2024-02-29 18:00:00	21.284	21.28163	21.284	0
2024-02-29 18:05:00	21.2709	21.28038	21.2709	0
2024-02-29 18:10:00	21.2778	21.27983	21.2778	0
2024-02-29 18:15:00	21.278	21.2793	21.278	0
2024-02-29 18:20:00	21.2841	21.27939	21.2841	0
2024-02-29 18:25:00	21.2711	21.27885	21.2711	0
2024-02-29 18:30:00	21.2707	21.27821	21.2707	0
2024-02-29 18:35:00	21.2643	21.27695	21.2643	0
2024-02-29 18:40:00	21.2705	21.27559	21.2705	0
2024-02-29 18:45:00	21.2703	21.27417	21.2703	0
2024-02-29 18:50:00	21.2714	21.27291	21.2714	0
2024-02-29 18:55:00	21.2648	21.2723	21.2648	0
2024-02-29 19:00:00	21.2716	21.27168	21.2716	0
2024-02-29 19:05:00	21.2643	21.27031	21.2643	0
2024-02-29 19:10:00	21.2572	21.26762	21.2572	0
2024-02-29 19:15:00	21.2569	21.2662	21.2569	0
2024-02-29 19:20:00	21.2634	21.26547	21.2634	0
2024-02-29 19:25:00	21.2633	21.26537	21.2633	0
2024-02-29 19:30:00	21.2573	21.26405	21.2573	0
2024-02-29 19:35:00	21.2437	21.26139	21.2437	0
2024-02-29 19:40:00	21.2435	21.2586	21.2435	0
2024-02-29 19:45:00	21.2441	21.25653	21.2441	0
2024-02-29 19:50:00	21.2437	21.25374	21.2437	0
2024-02-29 19:55:00	21.2435	21.25166	21.2435	0
2024-02-29 20:00:00	21.2434	21.25028	21.2434	0
2024-02-29 20:05:00	21.2446	21.24905	21.2446	0
2024-02-29 20:10:00	21.2441	21.24712	21.2441	0
2024-02-29 20:15:00	21.2444	21.24523	21.2444	0
2024-02-29 20:20:00	21.2373	21.24323	21.2373	0
2024-02-29 20:25:00	21.2442	21.24328	21.2442	0
2024-02-29 20:30:00	21.2444	21.24337	21.2444	0
2024-02-29 20:35:00	21.2378	21.24274	21.2378	0
2024-02-29 20:40:00	21.2453	21.2429	21.2453	0
2024-02-29 20:45:00	21.2445	21.243	21.2445	0
2024-02-29 20:50:00	21.2314	21.2418	21.2314	0
2024-02-29 20:55:00	21.2375	21.24109	21.2375	0
2024-02-29 21:00:00	21.2371	21.24039	21.2371	0
2024-02-29 21:05:00	21.2441	21.24036	21.2441	0
2024-02-29 21:10:00	21.2371	21.24034	21.2371	0
2024-02-29 21:15:00	21.2302	21.23894	21.2302	0
2024-02-29 21:20:00	21.23	21.2375	21.23	0
2024-02-29 21:25:00	21.2233	21.23605	21.2233	0
2024-02-29 21:30:00	21.2306	21.23458	21.2306	0
2024-02-29 21:35:00	21.2309	21.23322	21.2309	0
2024-02-29 21:40:00	21.2238	21.23246	21.2238	0
2024-02-29 21:45:00	21.2236	21.23107	21.2236	0
2024-02-29 21:50:00	21.224	21.22976	21.224	0
2024-02-29 21:55:00	21.217	21.22705	21.217	0
2024-02-29 22:00:00	21.2175	21.22509	21.2175	0
2024-02-29 22:05:00	21.2177	21.22384	21.2177	0
2024-02-29 22:10:00	21.2179	21.22263	21.2179	0
2024-02-29 22:15:00	21.2508	21.22538	21.2508	0
2024-02-29 22:20:00	21.2376	21.22608	21.2376	0
2024-02-29 22:25:00	21.2306	21.22605	21.2306	0
2024-02-29 22:30:00	21.2242	21.22609	21.2242	0
2024-02-29 22:35:00	21.2238	21.22611	21.2238	0
2024-02-29 22:40:00	21.2169	21.2254	21.2169	0
2024-02-29 22:45:00	21.2173	21.22543	21.2173	0
2024-02-29 22:50:00	21.2176	21.22544	21.2176	0
2024-02-29 22:55:00	21.2172	21.22539	21.2172	0
2024-02-29 23:00:00	21.2175	21.22535	21.2175	0
2024-02-29 23:05:00	21.2171	21.22198	21.2171	0
2024-02-29 23:10:00	21.2035	21.21857	21.2035	0
2024-02-29 23:15:00	21.2108	21.21659	21.2108	0
2024-02-29 23:20:00	21.2104	21.21521	21.2104	0
2024-02-29 23:25:00	21.2035	21.21318	21.2035	0
2024-02-29 23:30:00	21.2106	21.21255	21.2106	0
2024-02-29 23:35:00	21.2042	21.21124	21.2042	0
2024-02-29 23:40:00	21.2045	21.20993	21.2045	0
2024-02-29 23:45:00	21.2186	21.21007	21.2186	0
2024-02-29 23:50:00	21.2052	21.20884	21.2052	0
2024-02-29 23:55:00	21.2045	21.20758	21.2045	0
2024-03-01 00:00:00	21.204	21.20763	21.204	0
2024-03-01 00:05:00	21.2044	21.20699	21.2044	0
2024-03-01 00:10:00	21.2046	21.20641	21.2046	0
2024-03-01 00:15:00	21.2041	21.20647	21.2041	0
2024-03-01 00:20:00	21.1971	21.20512	21.1971	0
2024-03-01 00:25:00	21.2035	21.20505	21.2035	0
2024-03-01 00:30:00	21.1974	21.20434	21.1974	0
2024-03-01 00:35:00	21.1983	21.20231	21.1983	0
2024-03-01 00:40:00	21.1976	21.20155	21.1976	0
2024-03-01 00:45:00	21.1978	21.20088	21.1978	0
2024-03-01 00:50:00	21.1973	21.20021	21.1973	0
2024-03-01 00:55:00	21.1983	21.1996	21.1983	0
2024-03-01 01:00:00	21.1909	21.19823	21.1909	0
2024-03-01 01:05:00	21.1972	21.19754	21.1972	0
2024-03-01 01:10:00	21.1982	21.19765	21.1982	0
2024-03-01 01:15:00	21.1916	21.19646	21.1916	0
2024-03-01 01:20:00	21.1976	21.19648	21.1976	0
2024-03-01 01:25:00	21.1905	21.1957	21.1905	0
2024-03-01 01:30:00	21.2176	21.1977	21.2176	0
2024-03-01 01:35:00	21.2039	21.19831	21.2039	0
2024-03-01 01:40:00	21.1969	21.19827	21.1969	0
2024-03-01 01:45:00	21.1973	21.19817	21.1973	0
2024-03-01 01:50:00	21.2042	21.1995	21.2042	0
2024-03-01 01:55:00	21.2038	21.20016	21.2038	0
2024-03-01 02:00:00	21.1969	21.20003	21.1969	0
2024-03-01 02:05:00	21.1967	21.20054	21.1967	0
2024-03-01 02:10:00	21.1905	21.19983	21.1905	0
2024-03-01 02:15:00	21.1902	21.1998	21.1902	0
2024-03-01 02:20:00	21.1908	21.19712	21.1908	0
2024-03-01 02:25:00	21.1838	21.19511	21.1838	0
2024-03-01 02:30:00	21.1835	21.19377	21.1835	0
2024-03-01 02:35:00	21.19	21.19304	21.19	0
2024-03-01 02:40:00	21.1833	21.19095	21.1833	0
2024-03-01 02:45:00	21.1906	21.18963	21.1906	0
2024-03-01 02:50:00	21.1842	21.18836	21.1842	0
2024-03-01 02:55:00	21.1784	21.18653	21.1784	0
2024-03-01 03:00:00	21.1844	21.18592	21.1844	0
2024-03-01 03:05:00	21.1778	21.18468	21.1778	0
2024-03-01 03:10:00	21.1773	21.18333	21.1773	0
2024-03-01 03:15:00	21.177	21.18265	21.177	0
2024-03-01 03:20:00	21.1768	21.18198	21.1768	0
2024-03-01 03:25:00	21.1767	21.18065	21.1767	0
2024-03-01 03:30:00	21.1706	21.17938	21.1706	0
2024-03-01 03:35:00	21.1702	21.17734	21.1702	0
2024-03-01 03:40:00	21.17	21.17592	21.17	0
2024-03-01 03:45:00	21.1772	21.1758	21.1772	0
2024-03-01 03:50:00	21.1702	21.17438	21.1702	0
2024-03-01 03:55:00	21.1774	21.17434	21.1774	0
2024-03-01 04:00:00	21.1704	21.17365	21.1704	0
2024-03-01 04:05:00	21.1835	21.1743	21.1835	0
2024-03-01 04:10:00	21.17	21.17362	21.17	0
2024-03-01 04:15:00	21.164	21.17235	21.164	0
2024-03-01 04:20:00	21.1703	21.17232	21.1703	0
2024-03-01 04:25:00	21.164	21.1717	21.164	0
2024-03-01 04:30:00	21.2037	21.17507	21.2037	0
2024-03-01 04:35:00	21.1902	21.17637	21.1902	0
2024-03-01 04:40:00	21.19	21.17835	21.19	0
2024-03-01 04:45:00	21.1905	21.17966	21.1905	0
2024-03-01 04:50:00	21.1836	21.18098	21.1836	0
2024-03-01 04:55:00	21.1767	21.1803	21.1767	0
2024-03-01 05:00:00	21.1772	21.18102	21.1772	0
2024-03-01 05:05:00	21.1702	21.18164	21.1702	0
2024-03-01 05:10:00	21.1701	21.18162	21.1701	0
2024-03-01 05:15:00	21.1773	21.18295	21.1773	0
2024-03-01 05:20:00	21.171	21.17968	21.171	0
2024-03-01 05:25:00	21.1706	21.17772	21.1706	0
2024-03-01 05:30:00	21.1636	21.17508	21.1636	0
2024-03-01 05:35:00	21.1634	21.17237	21.1634	0
2024-03-01 05:40:00	21.1633	21.17034	21.1633	0
2024-03-01 05:45:00	21.1632	21.16899	21.1632	0
2024-03-01 05:50:00	21.1699	21.16826	21.1699	0
2024-03-01 05:55:00	21.1698	21.16822	21.1698	0
2024-03-01 06:00:00	21.1631	21.16752	21.1631	0
2024-03-01 06:05:00	21.1698	21.16677	21.1698	0
2024-03-01 06:10:00	21.1705	21.16672	21.1705	0
2024-03-01 06:15:00	21.1643	21.16609	21.1643	0
2024-03-01 06:20:00	21.1705	21.16678	21.1705	0
2024-03-01 06:25:00	21.1636	21.1668	21.1636	0
2024-03-01 06:30:00	21.164	21.16687	21.164	0
2024-03-01 06:35:00	21.1636	21.16691	21.1636	0
2024-03-01 06:40:00	21.164	21.16632	21.164	0
2024-03-01 06:45:00	21.1637	21.16571	21.1637	0
2024-03-01 06:50:00	21.1707	21.16647	21.1707	0
2024-03-01 06:55:00	21.1637	21.16586	21.1637	0
2024-03-01 07:00:00	21.1701	21.16582	21.1701	0
2024-03-01 07:05:00	21.1572	21.16511	21.1572	0
2024-03-01 07:10:00	21.1636	21.16442	21.1636	0
2024-03-01 07:15:00	21.1768	21.16574	21.1768	0
2024-03-01 07:20:00	21.19	21.16834	21.19	0
2024-03-01 07:25:00	21.2032	21.1723	21.2032	0
2024-03-01 07:30:00	21.1904	21.17494	21.1904	0
2024-03-01 07:35:00	21.1969	21.17826	21.1969	0
2024-03-01 07:40:00	21.19	21.18019	21.19	0
2024-03-01 07:45:00	21.1905	21.18287	21.1905	0
2024-03-01 07:50:00	21.2176	21.18762	21.2176	0
2024-03-01 07:55:00	21.2178	21.19368	21.2178	0
2024-03-01 08:00:00	21.1973	21.19705	21.1973	0
2024-03-01 08:05:00	21.217	21.20107	21.217	0
2024-03-01 08:10:00	21.2042	21.20249	21.2042	0
2024-03-01 08:15:00	21.2051	21.20268	21.2051	0
2024-03-01 08:20:00	21.2049	21.20413	21.2049	0
2024-03-01 08:25:00	21.2048	21.20492	21.2048	0
2024-03-01 08:30:00	21.2048	21.2064	21.2048	0
2024-03-01 08:35:00	21.1908	21.20643	21.1908	0
2024-03-01 08:40:00	21.1977	21.20444	21.1977	0
2024-03-01 08:45:00	21.1978	21.20244	21.1978	0
2024-03-01 08:50:00	21.1906	21.20177	21.1906	0
2024-03-01 08:55:00	21.2044	21.20051	21.2044	0
2024-03-01 09:00:00	21.1906	21.19915	21.1906	0
2024-03-01 09:05:00	21.1909	21.19773	21.1909	0
2024-03-01 09:10:00	21.1971	21.19695	21.1971	0
2024-03-01 09:15:00	21.1975	21.19622	21.1975	0
2024-03-01 09:20:00	21.1976	21.1955	21.1976	0
2024-03-01 09:25:00	21.1978	21.1962	21.1978	0
2024-03-01 09:30:00	21.1913	21.19556	21.1913	0
2024-03-01 09:35:00	21.1908	21.19486	21.1908	0
2024-03-01 09:40:00	21.1904	21.19484	21.1904	0
2024-03-01 09:45:00	21.1908	21.19348	21.1908	0
2024-03-01 09:50:00	21.2176	21.19618	21.2176	0
2024-03-01 09:55:00	21.2044	21.19753	21.2044	0
2024-03-01 10:00:00	21.2052	21.19834	21.2052	0
2024-03-01 10:05:00	21.2045	21.19904	21.2045	0
2024-03-01 10:10:00	21.204	21.19968	21.204	0
2024-03-01 10:15:00	21.2037	21.20027	21.2037	0
2024-03-01 10:20:00	21.2035	21.20149	21.2035	0
2024-03-01 10:25:00	21.2033	21.20274	21.2033	0
2024-03-01 10:30:00	21.2033	21.20403	21.2033	0
2024-03-01 10:35:00	21.2032	21.20527	21.2032	0
2024-03-01 10:40:00	21.2032	21.20383	21.2032	0
2024-03-01 10:45:00	21.2031	21.2037	21.2031	0
2024-03-01 10:50:00	21.2098	21.20416	21.2098	0
2024-03-01 10:55:00	21.217	21.20541	21.217	0
2024-03-01 11:00:00	21.2102	21.20603	21.2102	0
2024-03-01 11:05:00	21.2167	21.20733	21.2167	0
2024-03-01 11:10:00	21.2166	21.20864	21.2166	0
2024-03-01 11:15:00	21.2173	21.21004	21.2173	0
2024-03-01 11:20:00	21.217	21.21141	21.217	0
2024-03-01 11:25:00	21.2175	21.21284	21.2175	0
2024-03-01 11:30:00	21.2178	21.2143	21.2178	0
2024-03-01 11:35:00	21.218	21.21579	21.218	0
2024-03-01 11:40:00	21.2175	21.21656	21.2175	0
2024-03-01 11:45:00	21.2111	21.21597	21.2111	0
2024-03-01 11:50:00	21.218	21.21675	21.218	0
2024-03-01 11:55:00	21.2175	21.21683	21.2175	0
2024-03-01 12:00:00	21.2171	21.21688	21.2171	0
2024-03-01 12:05:00	21.2169	21.21684	21.2169	0
2024-03-01 12:10:00	21.2167	21.21681	21.2167	0
2024-03-01 12:15:00	21.2166	21.21672	21.2166	0
2024-03-01 12:20:00	21.2171	21.21665	21.2171	0
2024-03-01 12:25:00	21.2235	21.2172	21.2235	0
2024-03-01 12:30:00	21.2306	21.21851	21.2306	0
2024-03-01 12:35:00	21.2303	21.22043	21.2303	0
2024-03-01 12:40:00	21.224	21.22103	21.224	0
2024-03-01 12:45:00	21.2237	21.22165	21.2237	0
2024-03-01 12:50:00	21.2242	21.22236	21.2242	0
2024-03-01 12:55:00	21.2238	21.22305	21.2238	0
2024-03-01 13:00:00	21.2309	21.22447	21.2309	0
2024-03-01 13:05:00	21.2239	21.2252	21.2239	0
2024-03-01 13:10:00	21.2575	21.22924	21.2575	0
2024-03-01 13:15:00	21.2771	21.2346	21.2771	0
2024-03-01 13:20:00	21.2702	21.23856	21.2702	0
2024-03-01 13:25:00	21.2707	21.2426	21.2707	0
2024-03-01 13:30:00	21.2837	21.24857	21.2837	0
2024-03-01 13:35:00	21.2781	21.25401	21.2781	0
2024-03-01 13:40:00	21.2909	21.26068	21.2909	0
2024-03-01 13:45:00	21.2845	21.26675	21.2845	0
2024-03-01 13:50:00	21.2774	21.2714	21.2774	0
2024-03-01 13:55:00	21.2704	21.27605	21.2704	0
2024-03-01 14:00:00	21.2768	21.27798	21.2768	0
2024-03-01 14:05:00	21.2708	21.27735	21.2708	0
2024-03-01 14:10:00	21.2704	21.27737	21.2704	0
2024-03-01 14:15:00	21.2769	21.27799	21.2769	0
2024-03-01 14:20:00	21.2706	21.27668	21.2706	0
2024-03-01 14:25:00	21.2709	21.27596	21.2709	0
2024-03-01 14:30:00	21.2705	21.27392	21.2705	0
2024-03-01 14:35:00	21.2702	21.27249	21.2702	0
2024-03-01 14:40:00	21.2773	21.27248	21.2773	0
2024-03-01 14:45:00	21.2703	21.27247	21.2703	0
2024-03-01 14:50:00	21.2702	21.27181	21.2702	0
2024-03-01 14:55:00	21.2906	21.27379	21.2906	0
2024-03-01 15:00:00	21.2903	21.27578	21.2903	0
2024-03-01 15:05:00	21.2774	21.27583	21.2774	0
2024-03-01 15:10:00	21.2771	21.27648	21.2771	0
2024-03-01 15:15:00	21.2841	21.2778	21.2841	0
2024-03-01 15:20:00	21.2704	21.27779	21.2704	0
2024-03-01 15:25:00	21.2774	21.27851	21.2774	0
2024-03-01 15:30:00	21.2771	21.27849	21.2771	0
2024-03-01 15:35:00	21.2702	21.27848	21.2702	0
2024-03-01 15:40:00	21.2901	21.28047	21.2901	0
2024-03-01 15:45:00	21.2839	21.2798	21.2839	0
2024-03-01 15:50:00	21.2775	21.27852	21.2775	0
2024-03-01 15:55:00	21.2771	21.27849	21.2771	0
2024-03-01 16:00:00	21.2902	21.2798	21.2902	0
2024-03-01 16:05:00	21.2773	21.27912	21.2773	0
2024-03-01 16:10:00	21.2842	21.2805	21.2842	0
2024-03-01 16:15:00	21.2772	21.28048	21.2772	0
2024-03-01 16:20:00	21.2776	21.28053	21.2776	0
2024-03-01 16:25:00	21.2839	21.2819	21.2839	0
2024-03-01 16:30:00	21.2703	21.27992	21.2703	0
2024-03-01 16:35:00	21.2707	21.2786	21.2707	0
2024-03-01 16:40:00	21.2837	21.27922	21.2837	0
2024-03-01 16:45:00	21.2775	21.27926	21.2775	0
2024-03-01 16:50:00	21.2838	21.27862	21.2838	0
2024-03-01 16:55:00	21.2708	21.27797	21.2708	0
2024-03-01 17:00:00	21.2704	21.27659	21.2704	0
2024-03-01 17:05:00	21.2769	21.27656	21.2769	0
2024-03-01 17:10:00	21.2701	21.27581	21.2701	0
2024-03-01 17:15:00	21.27	21.27442	21.27	0
2024-03-01 17:20:00	21.2833	21.27572	21.2833	0
2024-03-01 17:25:00	21.2706	21.27571	21.2706	0
2024-03-01 17:30:00	21.2777	21.27511	21.2777	0
2024-03-01 17:35:00	21.2845	21.27581	21.2845	0
2024-03-01 17:40:00	21.2974	21.27717	21.2974	0
2024-03-01 17:45:00	21.2844	21.27853	21.2844	0
2024-03-01 17:50:00	21.2778	21.27927	21.2778	0
2024-03-01 17:55:00	21.2974	21.28132	21.2974	0
2024-03-01 18:00:00	21.297	21.28401	21.297	0
2024-03-01 18:05:00	21.2842	21.28543	21.2842	0
2024-03-01 18:10:00	21.2838	21.28548	21.2838	0
2024-03-01 18:15:00	21.2835	21.28677	21.2835	0
2024-03-01 18:20:00	21.2773	21.28673	21.2773	0
2024-03-01 18:25:00	21.2976	21.28804	21.2976	0
2024-03-01 18:30:00	21.2838	21.28668	21.2838	0
2024-03-01 18:35:00	21.3036	21.2886	21.3036	0
2024-03-01 18:40:00	21.2847	21.28929	21.2847	0
2024-03-01 18:45:00	21.2854	21.28809	21.2854	0
2024-03-01 18:50:00	21.2913	21.28752	21.2913	0
2024-03-01 18:55:00	21.2974	21.28884	21.2974	0
2024-03-01 19:00:00	21.285	21.28896	21.285	0
2024-03-01 19:05:00	21.2843	21.28904	21.2843	0
2024-03-01 19:10:00	21.2852	21.28983	21.2852	0
2024-03-01 19:15:00	21.2778	21.28785	21.2778	0
2024-03-01 19:20:00	21.284	21.28787	21.284	0
2024-03-01 19:25:00	21.297	21.28721	21.297	0
2024-03-01 19:30:00	21.2974	21.28848	21.2974	0
2024-03-01 19:35:00	21.2837	21.28831	21.2837	0
2024-03-01 19:40:00	21.2835	21.28753	21.2835	0
2024-03-01 19:45:00	21.284	21.28619	21.284	0
2024-03-01 19:50:00	21.2837	21.28606	21.2837	0
2024-03-01 19:55:00	21.2914	21.28677	21.2914	0
2024-03-01 20:00:00	21.2847	21.28672	21.2847	0
2024-03-01 20:05:00	21.2842	21.28736	21.2842	0
2024-03-01 20:10:00	21.2771	21.28667	21.2771	0
2024-03-01 20:15:00	21.2775	21.28472	21.2775	0
2024-03-01 20:20:00	21.2838	21.28336	21.2838	0
2024-03-01 20:25:00	21.2775	21.28274	21.2775	0
2024-03-01 20:30:00	21.2838	21.28277	21.2838	0
2024-03-01 20:35:00	21.2848	21.28285	21.2848	0
2024-03-01 20:40:00	21.2775	21.28223	21.2775	0
2024-03-01 20:45:00	21.2784	21.28093	21.2784	0
2024-03-01 20:50:00	21.2783	21.28029	21.2783	0
2024-03-01 20:55:00	21.2715	21.27902	21.2715	0
2024-03-01 21:00:00	21.2776	21.27907	21.2776	0
2024-03-01 21:05:00	21.2705	21.27837	21.2705	0
2024-03-01 21:10:00	21.271	21.27709	21.271	0
2024-03-01 21:15:00	21.2972	21.27906	21.2972	0
2024-03-01 21:20:00	21.2836	21.27904	21.2836	0
2024-03-01 21:25:00	21.2835	21.27891	21.2835	0
2024-03-01 21:30:00	21.2774	21.2789	21.2774	0
2024-03-01 21:35:00	21.291	21.28016	21.291	0
2024-03-01 21:40:00	21.2779	21.28012	21.2779	0
2024-03-01 21:45:00	21.2854	21.28151	21.2854	0
2024-03-01 21:50:00	21.2779	21.28154	21.2779	0
2024-03-01 21:55:00	21.2774	21.28223	21.2774	0
2024-03-01 22:00:00	21.2976	21.28489	21.2976	0
2024-03-01 22:05:00	21.2839	21.28356	21.2839	0
2024-03-01 22:10:00	21.297	21.2849	21.297	0
2024-03-01 22:15:00	21.2968	21.28623	21.2968	0
2024-03-01 22:20:00	21.2967	21.28816	21.2967	0
2024-03-01 22:25:00	21.2966	21.28872	21.2966	0
2024-03-01 22:30:00	21.2971	21.29064	21.2971	0
2024-03-01 22:35:00	21.3169	21.29379	21.3169	0
2024-03-01 22:40:00	21.3234	21.29834	21.3234	0
2024-03-01 22:45:00	21.3107	21.30167	21.3107	0
2024-03-01 22:50:00	21.3104	21.30295	21.3104	0
2024-03-01 22:55:00	21.3235	21.30691	21.3235	0
2024-03-01 23:00:00	21.3234	21.30955	21.3234	0
2024-03-01 23:05:00	21.3239	21.31226	21.3239	0
2024-03-01 23:10:00	21.337	21.31629	21.337	0
2024-03-01 23:15:00	21.3368	21.32031	21.3368	0
2024-03-01 23:20:00	21.3367	21.32427	21.3367	0
2024-03-01 23:25:00	21.3366	21.32624	21.3366	0
2024-03-01 23:30:00	21.3438	21.32828	21.3438	0
2024-03-01 23:35:00	21.3369	21.3309	21.3369	0
2024-03-01 23:40:00	21.3507	21.33493	21.3507	0
2024-03-01 23:45:00	21.3504	21.33762	21.3504	0
2024-03-01 23:50:00	21.3502	21.3403	21.3502	0
2024-03-01 23:55:00	21.3501	21.34292	21.3501	0
2024-03-02 00:00:00	21.35	21.34422	21.35	0
2024-03-02 00:05:00	21.3505	21.34559	21.3505	0
2024-03-02 00:10:00	21.3569	21.34761	21.3569	0
2024-03-02 00:15:00	21.3568	21.34963	21.3568	0
2024-03-02 00:20:00	21.3634	21.35159	21.3634	0
2024-03-02 00:25:00	21.37	21.3549	21.37	0
2024-03-02 00:30:00	21.3633	21.35616	21.3633	0
2024-03-02 00:35:00	21.3632	21.35744	21.3632	0
2024-03-02 00:40:00	21.3632	21.35874	21.3632	0
2024-03-02 00:45:00	21.3706	21.36079	21.3706	0
2024-03-02 00:50:00	21.3776	21.36355	21.3776	0
2024-03-02 00:55:00	21.3772	21.36622	21.3772	0
2024-03-02 01:00:00	21.3977	21.3703	21.3977	0
2024-03-02 01:05:00	21.3773	21.37235	21.3773	0
2024-03-02 01:10:00	21.4037	21.37638	21.4037	0
2024-03-02 01:15:00	21.3909	21.37847	21.3909	0
2024-03-02 01:20:00	21.4105	21.38319	21.4105	0
2024-03-02 01:25:00	21.4109	21.38796	21.4109	0
2024-03-02 01:30:00	21.4038	21.39202	21.4038	0
2024-03-02 01:35:00	21.4049	21.39545	21.4049	0
2024-03-02 01:40:00	21.4115	21.39884	21.4115	0
2024-03-02 01:45:00	21.4043	21.40155	21.4043	0
2024-03-02 01:50:00	21.4106	21.40284	21.4106	0
2024-03-02 01:55:00	21.4036	21.40547	21.4036	0
2024-03-02 02:00:00	21.4101	21.40611	21.4101	0
2024-03-02 02:05:00	21.4034	21.40736	21.4034	0
2024-03-02 02:10:00	21.4033	21.40664	21.4033	0
2024-03-02 02:15:00	21.4099	21.40654	21.4099	0
2024-03-02 02:20:00	21.404	21.40656	21.404	0
2024-03-02 02:25:00	21.4111	21.40718	21.4111	0
2024-03-02 02:30:00	21.4173	21.40776	21.4173	0
2024-03-02 02:35:00	21.4043	21.40776	21.4043	0
2024-03-02 02:40:00	21.4039	21.40709	21.4039	0
2024-03-02 02:45:00	21.4036	21.40709	21.4036	0
2024-03-02 02:50:00	21.4035	21.40643	21.4035	0
2024-03-02 02:55:00	21.4301	21.4091	21.4301	0
2024-03-02 03:00:00	21.4167	21.41044	21.4167	0
2024-03-02 03:05:00	21.4166	21.41111	21.4166	0
2024-03-02 03:10:00	21.4166	21.41237	21.4166	0
2024-03-02 03:15:00	21.4173	21.41299	21.4173	0
2024-03-02 03:20:00	21.4237	21.41363	21.4237	0
2024-03-02 03:25:00	21.4181	21.41501	21.4181	0
2024-03-02 03:30:00	21.4315	21.41777	21.4315	0
2024-03-02 03:35:00	21.4242	21.41983	21.4242	0
2024-03-02 03:40:00	21.4305	21.42253	21.4305	0
2024-03-02 03:45:00	21.4236	21.42188	21.4236	0
2024-03-02 03:50:00	21.4301	21.42322	21.4301	0
2024-03-02 03:55:00	21.4234	21.4239	21.4234	0
2024-03-02 04:00:00	21.4233	21.42457	21.4233	0
2024-03-02 04:05:00	21.4299	21.42583	21.4299	0
2024-03-02 04:10:00	21.4299	21.42645	21.4299	0
2024-03-02 04:15:00	21.4499	21.42963	21.4499	0
2024-03-02 04:20:00	21.4299	21.42947	21.4299	0
2024-03-02 04:25:00	21.4299	21.43004	21.4299	0
2024-03-02 04:30:00	21.4299	21.42998	21.4299	0
2024-03-02 04:35:00	21.4299	21.43061	21.4299	0
2024-03-02 04:40:00	21.4499	21.43259	21.4499	0
2024-03-02 04:45:00	21.4438	21.43463	21.4438	0
2024-03-02 04:50:00	21.4569	21.43799	21.4569	0
2024-03-02 04:55:00	21.4574	21.44074	21.4574	0
2024-03-02 05:00:00	21.4437	21.44212	21.4437	0
2024-03-02 05:05:00	21.4436	21.44149	21.4436	0
2024-03-02 05:10:00	21.4501	21.44351	21.4501	0
2024-03-02 05:15:00	21.4434	21.44486	21.4434	0
2024-03-02 05:20:00	21.45	21.44687	21.45	0
2024-03-02 05:25:00	21.4373	21.44761	21.4373	0
2024-03-02 05:30:00	21.4437	21.44699	21.4437	0
2024-03-02 05:35:00	21.4502	21.44763	21.4502	0
2024-03-02 05:40:00	21.4501	21.44695	21.4501	0
2024-03-02 05:45:00	21.4574	21.44695	21.4574	0
2024-03-02 05:50:00	21.4504	21.44762	21.4504	0
2024-03-02 05:55:00	21.4502	21.44828	21.4502	0
2024-03-02 06:00:00	21.444	21.44767	21.444	0
2024-03-02 06:05:00	21.451	21.44843	21.451	0
2024-03-02 06:10:00	21.4506	21.44849	21.4506	0
2024-03-02 06:15:00	21.4437	21.44913	21.4437	0
2024-03-02 06:20:00	21.4568	21.45044	21.4568	0
2024-03-02 06:25:00	21.4575	21.45117	21.4575	0
2024-03-02 06:30:00	21.4571	21.45187	21.4571	0
2024-03-02 06:35:00	21.4503	21.45116	21.4503	0
2024-03-02 06:40:00	21.4701	21.45313	21.4701	0
2024-03-02 06:45:00	21.4567	21.45378	21.4567	0
2024-03-02 06:50:00	21.4567	21.45505	21.4567	0
2024-03-02 06:55:00	21.45	21.45495	21.45	0
2024-03-02 07:00:00	21.4566	21.45555	21.4566	0
2024-03-02 07:05:00	21.4499	21.45617	21.4499	0
2024-03-02 07:10:00	21.4499	21.45548	21.4499	0
2024-03-02 07:15:00	21.4505	21.45478	21.4505	0
2024-03-02 07:20:00	21.4436	21.45343	21.4436	0
2024-03-02 07:25:00	21.4635	21.45475	21.4635	0
2024-03-02 07:30:00	21.45	21.45274	21.45	0
2024-03-02 07:35:00	21.4567	21.45274	21.4567	0
2024-03-02 07:40:00	21.45	21.45207	21.45	0
2024-03-02 07:45:00	21.4572	21.45279	21.4572	0
2024-03-02 07:50:00	21.4577	21.4529	21.4577	0
2024-03-02 07:55:00	21.4506	21.45297	21.4506	0
2024-03-02 08:00:00	21.4503	21.45301	21.4503	0
2024-03-02 08:05:00	21.4435	21.45231	21.4435	0
2024-03-02 08:10:00	21.4567	21.45362	21.4567	0
2024-03-02 08:15:00	21.4567	21.45294	21.4567	0
2024-03-02 08:20:00	21.45	21.45294	21.45	0
2024-03-02 08:25:00	21.4572	21.45299	21.4572	0
2024-03-02 08:30:00	21.457	21.45369	21.457	0
2024-03-02 08:35:00	21.4702	21.45499	21.4702	0
2024-03-02 08:40:00	21.4767	21.45689	21.4767	0
2024-03-02 08:45:00	21.47	21.45883	21.47	0
2024-03-02 08:50:00	21.47	21.4608	21.47	0
2024-03-02 08:55:00	21.4705	21.4635	21.4705	0
2024-03-02 09:00:00	21.4636	21.46419	21.4636	0
2024-03-02 09:05:00	21.4702	21.46554	21.4702	0
2024-03-02 09:10:00	21.4701	21.46755	21.4701	0
2024-03-02 09:15:00	21.47	21.46883	21.47	0
2024-03-02 09:20:00	21.4766	21.47079	21.4766	0
2024-03-02 09:25:00	21.4699	21.47076	21.4699	0
2024-03-02 09:30:00	21.4633	21.46942	21.4633	0
2024-03-02 09:35:00	21.4705	21.46947	21.4705	0
2024-03-02 09:40:00	21.4636	21.46883	21.4636	0
2024-03-02 09:45:00	21.4701	21.46879	21.4701	0
2024-03-02 09:50:00	21.4701	21.46944	21.4701	0
2024-03-02 09:55:00	21.4767	21.47009	21.4767	0
2024-03-02 10:00:00	21.4713	21.47021	21.4713	0
2024-03-02 10:05:00	21.4708	21.47029	21.4708	0
2024-03-02 10:10:00	21.4705	21.46968	21.4705	0
2024-03-02 10:15:00	21.4703	21.46972	21.4703	0
2024-03-02 10:20:00	21.4768	21.47107	21.4768	0
2024-03-02 10:25:00	21.4834	21.47236	21.4834	0
2024-03-02 10:30:00	21.47	21.473	21.47	0
2024-03-02 10:35:00	21.4766	21.47365	21.4766	0
2024-03-02 10:40:00	21.4766	21.4743	21.4766	0
2024-03-02 10:45:00	21.4833	21.47496	21.4833	0
2024-03-02 10:50:00	21.4832	21.47615	21.4832	0
2024-03-02 10:55:00	21.4766	21.47673	21.4766	0
2024-03-02 11:00:00	21.4832	21.478	21.4832	0
2024-03-02 11:05:00	21.4766	21.47863	21.4766	0
2024-03-02 11:10:00	21.4832	21.47927	21.4832	0
2024-03-02 11:15:00	21.4832	21.47925	21.4832	0
2024-03-02 11:20:00	21.4766	21.47991	21.4766	0
2024-03-02 11:25:00	21.4832	21.48057	21.4832	0
2024-03-02 11:30:00	21.4838	21.48129	21.4838	0
2024-03-02 11:35:00	21.4836	21.48132	21.4836	0
2024-03-02 11:40:00	21.4902	21.48202	21.4902	0
2024-03-02 11:45:00	21.4901	21.48337	21.4901	0
2024-03-02 11:50:00	21.5034	21.48539	21.5034	0
2024-03-02 11:55:00	21.49	21.48673	21.49	0
2024-03-02 12:00:00	21.4899	21.4874	21.4899	0
2024-03-02 12:05:00	21.4972	21.4888	21.4972	0
2024-03-02 12:10:00	21.4903	21.49017	21.4903	0
2024-03-02 12:15:00	21.4968	21.49153	21.4968	0
2024-03-02 12:20:00	21.5034	21.49349	21.5034	0
2024-03-02 12:25:00	21.5034	21.49547	21.5034	0
2024-03-02 12:30:00	21.5033	21.49678	21.5033	0
2024-03-02 12:35:00	21.51	21.49877	21.51	0
2024-03-02 12:40:00	21.4966	21.49809	21.4966	0
2024-03-02 12:45:00	21.5033	21.49942	21.5033	0
2024-03-02 12:50:00	21.5033	21.50076	21.5033	0
2024-03-02 12:55:00	21.4966	21.5007	21.4966	0
2024-03-02 13:00:00	21.5033	21.502	21.5033	0
2024-03-02 13:05:00	21.4966	21.50198	21.4966	0
2024-03-02 13:10:00	21.4966	21.5013	21.4966	0
2024-03-02 13:15:00	21.5033	21.50129	21.5033	0
2024-03-02 13:20:00	21.4966	21.50062	21.4966	0
2024-03-02 13:25:00	21.5033	21.49995	21.5033	0
2024-03-02 13:30:00	21.4966	21.49995	21.4966	0
2024-03-02 13:35:00	21.4966	21.49928	21.4966	0
2024-03-02 13:40:00	21.5033	21.49928	21.5033	0
2024-03-02 13:45:00	21.4966	21.49928	21.4966	0
2024-03-02 13:50:00	21.4966	21.49861	21.4966	0
2024-03-02 13:55:00	21.5033	21.49928	21.5033	0
2024-03-02 14:00:00	21.4966	21.49928	21.4966	0
2024-03-02 14:05:00	21.5038	21.49933	21.5038	0
2024-03-02 14:10:00	21.5036	21.50003	21.5036	0
2024-03-02 14:15:00	21.5101	21.50071	21.5101	0
2024-03-02 14:20:00	21.5101	21.50206	21.5101	0
2024-03-02 14:25:00	21.5034	21.50274	21.5034	0
2024-03-02 14:30:00	21.5033	21.50274	21.5033	0
2024-03-02 14:35:00	21.5033	21.50341	21.5033	0
2024-03-02 14:40:00	21.5099	21.50474	21.5099	0
2024-03-02 14:45:00	21.5099	21.5054	21.5099	0
2024-03-02 14:50:00	21.5099	21.50673	21.5099	0
2024-03-02 14:55:00	21.5099	21.50734	21.5099	0
2024-03-02 15:00:00	21.5033	21.50731	21.5033	0
2024-03-02 15:05:00	21.5166	21.50796	21.5166	0
2024-03-02 15:10:00	21.5099	21.50794	21.5099	0
2024-03-02 15:15:00	21.5106	21.50866	21.5106	0
2024-03-02 15:20:00	21.5104	21.50937	21.5104	0
2024-03-02 15:25:00	21.5102	21.51006	21.5102	0
2024-03-02 15:30:00	21.5307	21.51214	21.5307	0
2024-03-02 15:35:00	21.5171	21.51286	21.5171	0
2024-03-02 15:40:00	21.5175	21.51362	21.5175	0
2024-03-02 15:45:00	21.5105	21.51368	21.5105	0
2024-03-02 15:50:00	21.5109	21.51444	21.5109	0
2024-03-02 15:55:00	21.5172	21.5145	21.5172	0
2024-03-02 16:00:00	21.5103	21.51454	21.5103	0
2024-03-02 16:05:00	21.5302	21.5165	21.5302	0
2024-03-02 16:10:00	21.5234	21.5178	21.5234	0
2024-03-02 16:15:00	21.5234	21.51912	21.5234	0
2024-03-02 16:20:00	21.5167	21.51772	21.5167	0
2024-03-02 16:25:00	21.5166	21.51767	21.5166	0
2024-03-02 16:30:00	21.5166	21.51758	21.5166	0
2024-03-02 16:35:00	21.5099	21.51752	21.5099	0
2024-03-02 16:40:00	21.5233	21.51876	21.5233	0
2024-03-02 16:45:00	21.5099	21.51803	21.5099	0
2024-03-02 16:50:00	21.5166	21.51866	21.5166	0
2024-03-02 16:55:00	21.5233	21.51797	21.5233	0
2024-03-02 17:00:00	21.5099	21.51662	21.5099	0
2024-03-02 17:05:00	21.5233	21.51661	21.5233	0
2024-03-02 17:10:00	21.5166	21.5166	21.5166	0
2024-03-02 17:15:00	21.5099	21.51593	21.5099	0
2024-03-02 17:20:00	21.5166	21.51593	21.5166	0
2024-03-02 17:25:00	21.5099	21.51593	21.5099	0
2024-03-02 17:30:00	21.5299	21.51659	21.5299	0
2024-03-02 17:35:00	21.5166	21.51726	21.5166	0
2024-03-02 17:40:00	21.5238	21.51798	21.5238	0
2024-03-02 17:45:00	21.5103	21.51668	21.5103	0
2024-03-02 17:50:00	21.5109	21.51678	21.5109	0
2024-03-02 17:55:00	21.5172	21.51617	21.5172	0
2024-03-02 18:00:00	21.511	21.51561	21.511	0
2024-03-02 18:05:00	21.5173	21.51635	21.5173	0
2024-03-02 18:10:00	21.5104	21.51573	21.5104	0
2024-03-02 18:15:00	21.5102	21.51576	21.5102	0
2024-03-02 18:20:00	21.5168	21.51445	21.5168	0
2024-03-02 18:25:00	21.51	21.51379	21.51	0
2024-03-02 18:30:00	21.51	21.51241	21.51	0
2024-03-02 18:35:00	21.5166	21.51304	21.5166	0
2024-03-02 18:40:00	21.5233	21.51428	21.5233	0
2024-03-02 18:45:00	21.5107	21.51363	21.5107	0
2024-03-02 18:50:00	21.5104	21.51357	21.5104	0
2024-03-02 18:55:00	21.5169	21.51353	21.5169	0
2024-03-02 19:00:00	21.5101	21.5135	21.5101	0
2024-03-02 19:05:00	21.5234	21.51482	21.5234	0
2024-03-02 19:10:00	21.51	21.51414	21.51	0
2024-03-02 19:15:00	21.51	21.51414	21.51	0
2024-03-02 19:20:00	21.5099	21.51413	21.5099	0
2024-03-02 19:25:00	21.5099	21.51346	21.5099	0
2024-03-02 19:30:00	21.5099	21.51212	21.5099	0
2024-03-02 19:35:00	21.5099	21.51204	21.5099	0
2024-03-02 19:40:00	21.5106	21.51206	21.5106	0
2024-03-02 19:45:00	21.5037	21.51074	21.5037	0
2024-03-02 19:50:00	21.5035	21.51008	21.5035	0
2024-03-02 19:55:00	21.5034	21.50808	21.5034	0
2024-03-02 20:00:00	21.5034	21.50742	21.5034	0
2024-03-02 20:05:00	21.4967	21.50609	21.4967	0
2024-03-02 20:10:00	21.4973	21.50483	21.4973	0
2024-03-02 20:15:00	21.4904	21.50288	21.4904	0
2024-03-02 20:20:00	21.4902	21.50091	21.4902	0
2024-03-02 20:25:00	21.4908	21.499	21.4908	0
2024-03-02 20:30:00	21.4838	21.49632	21.4838	0
2024-03-02 20:35:00	21.4836	21.49431	21.4836	0
2024-03-02 20:40:00	21.4835	21.49231	21.4835	0
2024-03-02 20:45:00	21.4767	21.48964	21.4767	0
2024-03-02 20:50:00	21.4772	21.48702	21.4772	0
2024-03-02 20:55:00	21.4703	21.48438	21.4703	0
2024-03-02 21:00:00	21.4702	21.48167	21.4702	0
2024-03-02 21:05:00	21.4701	21.47964	21.4701	0
2024-03-02 21:10:00	21.4633	21.47695	21.4633	0
2024-03-02 21:15:00	21.4633	21.4742	21.4633	0
2024-03-02 21:20:00	21.4566	21.47148	21.4566	0
2024-03-02 21:25:00	21.4499	21.46811	21.4499	0
2024-03-02 21:30:00	21.4566	21.46542	21.4566	0
2024-03-02 21:35:00	21.4773	21.46548	21.4773	0
2024-03-02 21:40:00	21.4704	21.4648	21.4704	0
2024-03-02 21:45:00	21.4569	21.46346	21.4569	0
2024-03-02 21:50:00	21.4567	21.46211	21.4567	0
2024-03-02 21:55:00	21.4573	21.46083	21.4573	0
2024-03-02 22:00:00	21.457	21.4602	21.457	0
2024-03-02 22:05:00	21.4635	21.46022	21.4635	0
2024-03-02 22:10:00	21.4567	21.46023	21.4567	0
2024-03-02 22:15:00	21.4567	21.46091	21.4567	0
2024-03-02 22:20:00	21.45	21.46025	21.45	0
2024-03-02 22:25:00	21.4566	21.45818	21.4566	0
2024-03-02 22:30:00	21.4499	21.45613	21.4499	0
2024-03-02 22:35:00	21.4432	21.45476	21.4432	0
2024-03-02 22:40:00	21.4432	21.45341	21.4432	0
2024-03-02 22:45:00	21.4432	21.452	21.4432	0
2024-03-02 22:50:00	21.4573	21.45203	21.4573	0
2024-03-02 22:55:00	21.4437	21.45005	21.4437	0
2024-03-02 23:00:00	21.4569	21.45007	21.4569	0
2024-03-02 23:05:00	21.4367	21.44807	21.4367	0
2024-03-02 23:10:00	21.438	21.44687	21.438	0
2024-03-02 23:15:00	21.4374	21.44495	21.4374	0
2024-03-02 23:20:00	21.4305	21.44301	21.4305	0
2024-03-02 23:25:00	21.4369	21.44238	21.4369	0
2024-03-02 23:30:00	21.4301	21.44107	21.4301	0
2024-03-02 23:35:00	21.4308	21.43983	21.4308	0
2024-03-02 23:40:00	21.4238	21.43648	21.4238	0
2024-03-02 23:45:00	21.4169	21.4338	21.4169	0
2024-03-02 23:50:00	21.4175	21.42986	21.4175	0
2024-03-02 23:55:00	21.4305	21.42924	21.4305	0
2024-03-03 00:00:00	21.4236	21.4278	21.4236	0
2024-03-03 00:05:00	21.4168	21.42574	21.4168	0
2024-03-03 00:10:00	21.41	21.42369	21.41	0
2024-03-03 00:15:00	21.41	21.421	21.41	0
2024-03-03 00:20:00	21.4105	21.41904	21.4105	0
2024-03-03 00:25:00	21.4036	21.41632	21.4036	0
2024-03-03 00:30:00	21.4035	21.41429	21.4035	0
2024-03-03 00:35:00	21.4034	21.41294	21.4034	0
2024-03-03 00:40:00	21.4033	21.41152	21.4033	0
2024-03-03 00:45:00	21.4105	21.40952	21.4105	0
2024-03-03 00:50:00	21.4036	21.40752	21.4036	0
2024-03-03 00:55:00	21.4035	21.40619	21.4035	0
2024-03-03 01:00:00	21.4034	21.40553	21.4034	0
2024-03-03 01:05:00	21.43	21.40753	21.43	0
2024-03-03 01:10:00	21.4099	21.40747	21.4099	0
2024-03-03 01:15:00	21.4099	21.4081	21.4099	0
2024-03-03 01:20:00	21.4032	21.40807	21.4032	0
2024-03-03 01:25:00	21.4232	21.41005	21.4232	0
2024-03-03 01:30:00	21.4099	21.41071	21.4099	0
2024-03-03 01:35:00	21.4038	21.41004	21.4038	0
2024-03-03 01:40:00	21.4036	21.41004	21.4036	0
2024-03-03 01:45:00	21.4034	21.41003	21.4034	0
2024-03-03 01:50:00	21.41	21.41069	21.41	0
2024-03-03 01:55:00	21.41	21.40869	21.41	0
2024-03-03 02:00:00	21.4179	21.40949	21.4179	0
2024-03-03 02:05:00	21.4115	21.40965	21.4115	0
2024-03-03 02:10:00	21.4242	21.41175	21.4242	0
2024-03-03 02:15:00	21.4172	21.41115	21.4172	0
2024-03-03 02:20:00	21.417	21.41186	21.417	0
2024-03-03 02:25:00	21.4168	21.41316	21.4168	0
2024-03-03 02:30:00	21.4173	21.41453	21.4173	0
2024-03-03 02:35:00	21.4237	21.41656	21.4237	0
2024-03-03 02:40:00	21.4174	21.4173	21.4174	0
2024-03-03 02:45:00	21.4171	21.41801	21.4171	0
2024-03-03 02:50:00	21.4169	21.41791	21.4169	0
2024-03-03 02:55:00	21.4168	21.41844	21.4168	0
2024-03-03 03:00:00	21.4174	21.41776	21.4174	0
2024-03-03 03:05:00	21.4171	21.41775	21.4171	0
2024-03-03 03:10:00	21.4102	21.41707	21.4102	0
2024-03-03 03:15:00	21.4368	21.41907	21.4368	0
2024-03-03 03:20:00	21.4313	21.42047	21.4313	0
2024-03-03 03:25:00	21.4241	21.42051	21.4241	0
2024-03-03 03:30:00	21.4171	21.42048	21.4171	0
2024-03-03 03:35:00	21.4303	21.4218	21.4303	0
2024-03-03 03:40:00	21.4173	21.42184	21.4173	0
2024-03-03 03:45:00	21.4178	21.42194	21.4178	0
2024-03-03 03:50:00	21.4173	21.42193	21.4173	0
2024-03-03 03:55:00	21.4171	21.42193	21.4171	0
2024-03-03 04:00:00	21.4169	21.4226	21.4169	0
2024-03-03 04:05:00	21.4108	21.42	21.4108	0
2024-03-03 04:10:00	21.4105	21.41792	21.4105	0
2024-03-03 04:15:00	21.4236	21.41787	21.4236	0
2024-03-03 04:20:00	21.4174	21.4179	21.4174	0
2024-03-03 04:25:00	21.4104	21.41591	21.4104	0
2024-03-03 04:30:00	21.4169	21.41587	21.4169	0
2024-03-03 04:35:00	21.418	21.41589	21.418	0
2024-03-03 04:40:00	21.4175	21.41591	21.4175	0
2024-03-03 04:45:00	21.4038	21.41458	21.4038	0
2024-03-03 04:50:00	21.4103	21.41392	21.4103	0
2024-03-03 04:55:00	21.4042	21.41326	21.4042	0
2024-03-03 05:00:00	21.4038	21.41259	21.4038	0
2024-03-03 05:05:00	21.4049	21.41072	21.4049	0
2024-03-03 05:10:00	21.4049	21.40947	21.4049	0
2024-03-03 05:15:00	21.4043	21.40886	21.4043	0
2024-03-03 05:20:00	21.4039	21.40756	21.4039	0
2024-03-03 05:25:00	21.397	21.40546	21.397	0
2024-03-03 05:30:00	21.4101	21.40472	21.4101	0
2024-03-03 05:35:00	21.4034	21.40468	21.4034	0
2024-03-03 05:40:00	21.4033	21.40398	21.4033	0
2024-03-03 05:45:00	21.3899	21.40255	21.3899	0
2024-03-03 05:50:00	21.3966	21.40183	21.3966	0
2024-03-03 05:55:00	21.3978	21.40112	21.3978	0
2024-03-03 06:00:00	21.3907	21.3997	21.3907	0
2024-03-03 06:05:00	21.4177	21.40104	21.4177	0
2024-03-03 06:10:00	21.3978	21.40043	21.3978	0
2024-03-03 06:15:00	21.4046	21.40119	21.4046	0
2024-03-03 06:20:00	21.3974	21.39992	21.3974	0
2024-03-03 06:25:00	21.3971	21.39929	21.3971	0
2024-03-03 06:30:00	21.4036	21.39932	21.4036	0
2024-03-03 06:35:00	21.404	21.40073	21.404	0
2024-03-03 06:40:00	21.3904	21.40011	21.3904	0
2024-03-03 06:45:00	21.3909	21.39942	21.3909	0
2024-03-03 06:50:00	21.3905	21.3994	21.3905	0
2024-03-03 06:55:00	21.3903	21.39666	21.3903	0
2024-03-03 07:00:00	21.3914	21.39602	21.3914	0
2024-03-03 07:05:00	21.3909	21.39465	21.3909	0
2024-03-03 07:10:00	21.3838	21.39329	21.3838	0
2024-03-03 07:15:00	21.3903	21.39261	21.3903	0
2024-03-03 07:20:00	21.3835	21.3906	21.3835	0
2024-03-03 07:25:00	21.3767	21.38787	21.3767	0
2024-03-03 07:30:00	21.39	21.38783	21.39	0
2024-03-03 07:35:00	21.3912	21.38786	21.3912	0
2024-03-03 07:40:00	21.3841	21.38722	21.3841	0
2024-03-03 07:45:00	21.3838	21.38657	21.3838	0
2024-03-03 07:50:00	21.3769	21.38512	21.3769	0
2024-03-03 07:55:00	21.3901	21.38504	21.3901	0
2024-03-03 08:00:00	21.3767	21.38433	21.3767	0
2024-03-03 08:05:00	21.3773	21.38303	21.3773	0
2024-03-03 08:10:00	21.3904	21.38372	21.3904	0
2024-03-03 08:15:00	21.3776	21.38381	21.3776	0
2024-03-03 08:20:00	21.3778	21.38259	21.3778	0
2024-03-03 08:25:00	21.3773	21.3812	21.3773	0
2024-03-03 08:30:00	21.377	21.38049	21.377	0
2024-03-03 08:35:00	21.3902	21.38113	21.3902	0
2024-03-03 08:40:00	21.3773	21.38117	21.3773	0
2024-03-03 08:45:00	21.377	21.37986	21.377	0
2024-03-03 08:50:00	21.3768	21.37987	21.3768	0
2024-03-03 08:55:00	21.3773	21.37987	21.3773	0
2024-03-03 09:00:00	21.377	21.37853	21.377	0
2024-03-03 09:05:00	21.3768	21.37845	21.3768	0
2024-03-03 09:10:00	21.3767	21.37834	21.3767	0
2024-03-03 09:15:00	21.3967	21.38028	21.3967	0
2024-03-03 09:20:00	21.384	21.38098	21.384	0
2024-03-03 09:25:00	21.3837	21.38033	21.3837	0
2024-03-03 09:30:00	21.3768	21.38028	21.3768	0
2024-03-03 09:35:00	21.3775	21.38033	21.3775	0
2024-03-03 09:40:00	21.4038	21.38303	21.4038	0
2024-03-03 09:45:00	21.4175	21.38705	21.4175	0
2024-03-03 09:50:00	21.3971	21.38906	21.3971	0
2024-03-03 09:55:00	21.4036	21.39174	21.4036	0
2024-03-03 10:00:00	21.3901	21.39308	21.3901	0
2024-03-03 10:05:00	21.39	21.39241	21.39	0
2024-03-03 10:10:00	21.3905	21.39306	21.3905	0
2024-03-03 10:15:00	21.391	21.39379	21.391	0
2024-03-03 10:20:00	21.3973	21.39584	21.3973	0
2024-03-03 10:25:00	21.397	21.39779	21.397	0
2024-03-03 10:30:00	21.3842	21.39583	21.3842	0
2024-03-03 10:35:00	21.3905	21.39313	21.3905	0
2024-03-03 10:40:00	21.3836	21.39178	21.3836	0
2024-03-03 10:45:00	21.3842	21.38984	21.3842	0
2024-03-03 10:50:00	21.3905	21.38988	21.3905	0
2024-03-03 10:55:00	21.3769	21.38857	21.3769	0
2024-03-03 11:00:00	21.3768	21.3872	21.3768	0
2024-03-03 11:05:00	21.3834	21.38644	21.3834	0
2024-03-03 11:10:00	21.3773	21.38444	21.3773	0
2024-03-03 11:15:00	21.3971	21.38445	21.3971	0
2024-03-03 11:20:00	21.3909	21.38512	21.3909	0
2024-03-03 11:25:00	21.3911	21.38518	21.3911	0
2024-03-03 11:30:00	21.384	21.38522	21.384	0
2024-03-03 11:35:00	21.3837	21.38517	21.3837	0
2024-03-03 11:40:00	21.3915	21.38527	21.3915	0
2024-03-03 11:45:00	21.3842	21.386	21.3842	0
2024-03-03 11:50:00	21.3912	21.38744	21.3912	0
2024-03-03 11:55:00	21.3907	21.38817	21.3907	0
2024-03-03 12:00:00	21.4043	21.39087	21.4043	0
2024-03-03 12:05:00	21.3919	21.39035	21.3919	0
2024-03-03 12:10:00	21.3919	21.39045	21.3919	0
2024-03-03 12:15:00	21.3978	21.39112	21.3978	0
2024-03-03 12:20:00	21.3907	21.39179	21.3907	0
2024-03-03 12:25:00	21.3917	21.39259	21.3917	0
2024-03-03 12:30:00	21.391	21.39254	21.391	0
2024-03-03 12:35:00	21.3913	21.39325	21.3913	0
2024-03-03 12:40:00	21.3908	21.39321	21.3908	0
2024-03-03 12:45:00	21.3838	21.39252	21.3838	0
2024-03-03 12:50:00	21.4042	21.39251	21.4042	0
2024-03-03 12:55:00	21.3905	21.39237	21.3905	0
2024-03-03 13:00:00	21.3903	21.39221	21.3903	0
2024-03-03 13:05:00	21.3834	21.39077	21.3834	0
2024-03-03 13:10:00	21.3833	21.39003	21.3833	0
2024-03-03 13:15:00	21.39	21.38986	21.39	0
2024-03-03 13:20:00	21.3772	21.38848	21.3772	0
2024-03-03 13:25:00	21.3842	21.38777	21.3842	0
2024-03-03 13:30:00	21.3838	21.38707	21.3838	0
2024-03-03 13:35:00	21.3769	21.38638	21.3769	0
2024-03-03 13:40:00	21.384	21.38436	21.384	0
2024-03-03 13:45:00	21.3904	21.38435	21.3904	0
2024-03-03 13:50:00	21.3902	21.38434	21.3902	0
2024-03-03 13:55:00	21.3901	21.38501	21.3901	0
2024-03-03 14:00:00	21.3767	21.38435	21.3767	0
2024-03-03 14:05:00	21.3966	21.38501	21.3966	0
2024-03-03 14:10:00	21.3766	21.38495	21.3766	0
2024-03-03 14:15:00	21.4032	21.38685	21.4032	0
2024-03-03 14:20:00	21.3899	21.38746	21.3899	0
2024-03-03 14:25:00	21.3905	21.38882	21.3905	0
2024-03-03 14:30:00	21.3902	21.38944	21.3902	0
2024-03-03 14:35:00	21.4107	21.39147	21.4107	0
2024-03-03 14:40:00	21.397	21.39215	21.397	0
2024-03-03 14:45:00	21.3969	21.39283	21.3969	0
2024-03-03 14:50:00	21.3901	21.39417	21.3901	0
2024-03-03 14:55:00	21.3906	21.39357	21.3906	0
2024-03-03 15:00:00	21.391	21.39501	21.391	0
2024-03-03 15:05:00	21.3845	21.39314	21.3845	0
2024-03-03 15:10:00	21.384	21.39255	21.384	0
2024-03-03 15:15:00	21.3904	21.39254	21.3904	0
2024-03-03 15:20:00	21.3902	21.39254	21.3902	0
2024-03-03 15:25:00	21.3901	21.39048	21.3901	0
2024-03-03 15:30:00	21.3833	21.38911	21.3833	0
2024-03-03 15:35:00	21.39	21.38842	21.39	0
2024-03-03 15:40:00	21.3899	21.3884	21.3899	0
2024-03-03 15:45:00	21.3839	21.38773	21.3839	0
2024-03-03 15:50:00	21.3903	21.38766	21.3903	0
2024-03-03 15:55:00	21.3902	21.38823	21.3902	0
2024-03-03 16:00:00	21.3841	21.38824	21.3841	0
2024-03-03 16:05:00	21.3838	21.38758	21.3838	0
2024-03-03 16:10:00	21.3843	21.38699	21.3843	0
2024-03-03 16:15:00	21.3772	21.3857	21.3772	0
2024-03-03 16:20:00	21.377	21.38507	21.377	0
2024-03-03 16:25:00	21.3768	21.38375	21.3768	0
2024-03-03 16:30:00	21.3767	21.38243	21.3767	0
2024-03-03 16:35:00	21.3779	21.38183	21.3779	0
2024-03-03 16:40:00	21.3774	21.38054	21.3774	0
2024-03-03 16:45:00	21.3778	21.3793	21.3778	0
2024-03-03 16:50:00	21.3774	21.37863	21.3774	0
2024-03-03 16:55:00	21.3704	21.37729	21.3704	0
2024-03-03 17:00:00	21.3702	21.37588	21.3702	0
2024-03-03 17:05:00	21.3767	21.37583	21.3767	0
2024-03-03 17:10:00	21.37	21.37513	21.37	0
2024-03-03 17:15:00	21.3766	21.37511	21.3766	0
2024-03-03 17:20:00	21.3706	21.3745	21.3706	0
2024-03-03 17:25:00	21.3703	21.37374	21.3703	0
2024-03-03 17:30:00	21.3702	21.37302	21.3702	0
2024-03-03 17:35:00	21.3708	21.37232	21.3708	0
2024-03-03 17:40:00	21.371	21.37168	21.371	0
2024-03-03 17:45:00	21.3712	21.37176	21.3712	0
2024-03-03 17:50:00	21.3707	21.37181	21.3707	0
2024-03-03 17:55:00	21.3771	21.37185	21.3771	0
2024-03-03 18:00:00	21.3635	21.3712	21.3635	0
2024-03-03 18:05:00	21.3701	21.37055	21.3701	0
2024-03-03 18:10:00	21.3633	21.36982	21.3633	0
2024-03-03 18:15:00	21.3633	21.36912	21.3633	0
2024-03-03 18:20:00	21.3699	21.36909	21.3699	0
2024-03-03 18:25:00	21.3638	21.36839	21.3638	0
2024-03-03 18:30:00	21.3702	21.36831	21.3702	0
2024-03-03 18:35:00	21.3634	21.36753	21.3634	0
2024-03-03 18:40:00	21.3767	21.36813	21.3767	0
2024-03-03 18:45:00	21.3639	21.36681	21.3639	0
2024-03-03 18:50:00	21.3636	21.36682	21.3636	0
2024-03-03 18:55:00	21.3635	21.36616	21.3635	0
2024-03-03 19:00:00	21.3641	21.36624	21.3641	0
2024-03-03 19:05:00	21.3771	21.36762	21.3771	0
2024-03-03 19:10:00	21.3702	21.36765	21.3702	0
2024-03-03 19:15:00	21.3634	21.36761	21.3634	0
2024-03-03 19:20:00	21.3567	21.36626	21.3567	0
2024-03-03 19:25:00	21.3633	21.36625	21.3633	0
2024-03-03 19:30:00	21.3572	21.3643	21.3572	0
2024-03-03 19:35:00	21.3502	21.36293	21.3502	0
2024-03-03 19:40:00	21.3568	21.36225	21.3568	0
2024-03-03 19:45:00	21.35	21.3609	21.35	0
2024-03-03 19:50:00	21.35	21.35949	21.35	0
2024-03-03 19:55:00	21.3632	21.3581	21.3632	0
2024-03-03 20:00:00	21.3705	21.35813	21.3705	0
2024-03-03 20:05:00	21.3575	21.35754	21.3575	0
2024-03-03 20:10:00	21.3638	21.35825	21.3638	0
2024-03-03 20:15:00	21.3569	21.35761	21.3569	0
2024-03-03 20:20:00	21.3501	21.3569	21.3501	0
2024-03-03 20:25:00	21.3567	21.35755	21.3567	0
2024-03-03 20:30:00	21.35	21.35687	21.35	0
2024-03-03 20:35:00	21.3499	21.35686	21.3499	0
2024-03-03 20:40:00	21.3566	21.35752	21.3566	0
2024-03-03 20:45:00	21.3565	21.35685	21.3565	0
2024-03-03 20:50:00	21.3499	21.35479	21.3499	0
2024-03-03 20:55:00	21.3504	21.35408	21.3504	0
2024-03-03 21:00:00	21.3515	21.35285	21.3515	0
2024-03-03 21:05:00	21.3442	21.35158	21.3442	0
2024-03-03 21:10:00	21.3444	21.35101	21.3444	0
2024-03-03 21:15:00	21.3506	21.3504	21.3506	0
2024-03-03 21:20:00	21.3511	21.35051	21.3511	0
2024-03-03 21:25:00	21.344	21.34992	21.344	0
2024-03-03 21:30:00	21.3437	21.34863	21.3437	0
2024-03-03 21:35:00	21.3368	21.34666	21.3368	0
2024-03-03 21:40:00	21.3373	21.3454	21.3373	0
2024-03-03 21:45:00	21.3444	21.3448	21.3444	0
2024-03-03 21:50:00	21.3373	21.34338	21.3373	0
2024-03-03 21:55:00	21.331	21.34206	21.331	0
2024-03-03 22:00:00	21.3439	21.34201	21.3439	0
2024-03-03 22:05:00	21.3376	21.34071	21.3376	0
2024-03-03 22:10:00	21.3444	21.34004	21.3444	0
2024-03-03 22:15:00	21.3507	21.34071	21.3507	0
2024-03-03 22:20:00	21.3304	21.33938	21.3304	0
2024-03-03 22:25:00	21.3309	21.33879	21.3309	0
2024-03-03 22:30:00	21.3379	21.33885	21.3379	0
2024-03-03 22:35:00	21.3374	21.33815	21.3374	0
2024-03-03 22:40:00	21.3304	21.33746	21.3304	0
2024-03-03 22:45:00	21.3241	21.33677	21.3241	0
2024-03-03 22:50:00	21.3171	21.33409	21.3171	0
2024-03-03 22:55:00	21.3235	21.33268	21.3235	0
2024-03-03 23:00:00	21.3173	21.32997	21.3173	0
2024-03-03 23:05:00	21.317	21.3266	21.317	0
2024-03-03 23:10:00	21.3174	21.3253	21.3174	0
2024-03-03 23:15:00	21.3111	21.32332	21.3111	0
2024-03-03 23:20:00	21.3106	21.32059	21.3106	0
2024-03-03 23:25:00	21.325	21.31935	21.325	0
2024-03-03 23:30:00	21.3377	21.32008	21.3377	0
2024-03-03 23:35:00	21.3239	21.32006	21.3239	0
2024-03-03 23:40:00	21.3249	21.32084	21.3249	0
2024-03-03 23:45:00	21.3122	21.31971	21.3122	0
2024-03-03 23:50:00	21.3116	21.31914	21.3116	0
2024-03-03 23:55:00	21.3117	21.31861	21.3117	0
2024-03-04 00:00:00	21.3043	21.3173	21.3043	0
2024-03-04 00:05:00	21.3106	21.31725	21.3106	0
2024-03-04 00:10:00	21.3042	21.31661	21.3042	0
2024-03-04 00:15:00	21.2977	21.31388	21.2977	0
2024-03-04 00:20:00	21.3106	21.31117	21.3106	0
2024-03-04 00:25:00	21.3037	21.30915	21.3037	0
2024-03-04 00:30:00	21.3035	21.30701	21.3035	0
2024-03-04 00:35:00	21.2967	21.30546	21.2967	0
2024-03-04 00:40:00	21.2966	21.30396	21.2966	0
2024-03-04 00:45:00	21.2899	21.30178	21.2899	0
2024-03-04 00:50:00	21.2899	21.30034	21.2899	0
2024-03-04 00:55:00	21.2972	21.299	21.2972	0
2024-03-04 01:00:00	21.297	21.29828	21.297	0
2024-03-04 01:05:00	21.2975	21.29826	21.2975	0
2024-03-04 01:10:00	21.291	21.2963	21.291	0
2024-03-04 01:15:00	21.2845	21.29438	21.2845	0
2024-03-04 01:20:00	21.2846	21.29249	21.2846	0
2024-03-04 01:25:00	21.2841	21.29123	21.2841	0
2024-03-04 01:30:00	21.2843	21.29	21.2843	0
2024-03-04 01:35:00	21.2839	21.2894	21.2839	0
2024-03-04 01:40:00	21.2903	21.28944	21.2903	0
2024-03-04 01:45:00	21.2974	21.28946	21.2974	0
2024-03-04 01:50:00	21.285	21.28826	21.285	0
2024-03-04 01:55:00	21.2849	21.287	21.2849	0
2024-03-04 02:00:00	21.2916	21.28706	21.2916	0
2024-03-04 02:05:00	21.3043	21.28904	21.3043	0
2024-03-04 02:10:00	21.2906	21.28964	21.2906	0
2024-03-04 02:15:00	21.2977	21.291	21.2977	0
2024-03-04 02:20:00	21.2845	21.29102	21.2845	0
2024-03-04 02:25:00	21.278	21.29043	21.278	0
2024-03-04 02:30:00	21.2849	21.28989	21.2849	0
2024-03-04 02:35:00	21.2783	21.28798	21.2783	0
2024-03-04 02:40:00	21.2776	21.28724	21.2776	0
2024-03-04 02:45:00	21.2772	21.28647	21.2772	0
2024-03-04 02:50:00	21.271	21.28441	21.271	0
2024-03-04 02:55:00	21.2839	21.28237	21.2839	0
2024-03-04 03:00:00	21.2703	21.28034	21.2703	0
2024-03-04 03:05:00	21.2768	21.27825	21.2768	0
2024-03-04 03:10:00	21.2767	21.27747	21.2767	0
2024-03-04 03:15:00	21.2706	21.27673	21.2706	0
2024-03-04 03:20:00	21.2903	21.27727	21.2903	0
2024-03-04 03:25:00	21.2768	21.27712	21.2768	0
2024-03-04 03:30:00	21.2706	21.27642	21.2706	0
2024-03-04 03:35:00	21.271	21.2758	21.271	0
2024-03-04 03:40:00	21.2711	21.27581	21.2711	0
2024-03-04 03:45:00	21.2773	21.27515	21.2773	0
2024-03-04 03:50:00	21.2704	21.27516	21.2704	0
2024-03-04 03:55:00	21.2714	21.27462	21.2714	0
2024-03-04 04:00:00	21.2709	21.27404	21.2709	0
2024-03-04 04:05:00	21.2712	21.2741	21.2712	0
2024-03-04 04:10:00	21.2774	21.27281	21.2774	0
2024-03-04 04:15:00	21.2917	21.2743	21.2917	0
2024-03-04 04:20:00	21.271	21.27434	21.271	0
2024-03-04 04:25:00	21.2706	21.2743	21.2706	0
2024-03-04 04:30:00	21.2703	21.27422	21.2703	0
2024-03-04 04:35:00	21.2708	21.27357	21.2708	0
2024-03-04 04:40:00	21.271	21.27363	21.271	0
2024-03-04 04:45:00	21.2706	21.27355	21.2706	0
2024-03-04 04:50:00	21.277	21.27416	21.277	0
2024-03-04 04:55:00	21.2708	21.27412	21.2708	0
2024-03-04 05:00:00	21.2638	21.27276	21.2638	0
2024-03-04 05:05:00	21.2702	21.27061	21.2702	0
2024-03-04 05:10:00	21.2634	21.26985	21.2634	0
2024-03-04 05:15:00	21.27	21.26979	21.27	0
2024-03-04 05:20:00	21.2638	21.26914	21.2638	0
2024-03-04 05:25:00	21.2648	21.26854	21.2648	0
2024-03-04 05:30:00	21.2642	21.26786	21.2642	0
2024-03-04 05:35:00	21.2646	21.26726	21.2646	0
2024-03-04 05:40:00	21.2574	21.2653	21.2574	0
2024-03-04 05:45:00	21.2637	21.26459	21.2637	0
2024-03-04 05:50:00	21.2568	21.26389	21.2568	0
2024-03-04 05:55:00	21.2639	21.26326	21.2639	0
2024-03-04 06:00:00	21.277	21.26462	21.277	0
2024-03-04 06:05:00	21.2701	21.26463	21.2701	0
2024-03-04 06:10:00	21.2841	21.26666	21.2841	0
2024-03-04 06:15:00	21.2837	21.26855	21.2837	0
2024-03-04 06:20:00	21.2768	21.26981	21.2768	0
2024-03-04 06:25:00	21.2774	21.27109	21.2774	0
2024-03-04 06:30:00	21.271	21.27245	21.271	0
2024-03-04 06:35:00	21.2706	21.27314	21.2706	0
2024-03-04 06:40:00	21.2703	21.27449	21.2703	0
2024-03-04 06:45:00	21.2842	21.27652	21.2842	0
2024-03-04 06:50:00	21.2717	21.27599	21.2717	0
2024-03-04 06:55:00	21.2844	21.27742	21.2844	0
2024-03-04 07:00:00	21.2839	21.2774	21.2839	0
2024-03-04 07:05:00	21.277	21.27673	21.277	0
2024-03-04 07:10:00	21.2701	21.27606	21.2701	0
2024-03-04 07:15:00	21.2773	21.27605	21.2773	0
2024-03-04 07:20:00	21.2837	21.27732	21.2837	0
2024-03-04 07:25:00	21.2907	21.27933	21.2907	0
2024-03-04 07:30:00	21.2837	21.28067	21.2837	0
2024-03-04 07:35:00	21.2835	21.2806	21.2835	0
2024-03-04 07:40:00	21.3101	21.28444	21.3101	0
2024-03-04 07:45:00	21.2979	21.28579	21.2979	0
2024-03-04 07:50:00	21.3041	21.28781	21.3041	0
2024-03-04 07:55:00	21.3104	21.29115	21.3104	0
2024-03-04 08:00:00	21.2969	21.29383	21.2969	0
2024-03-04 08:05:00	21.2901	21.29511	21.2901	0
2024-03-04 08:10:00	21.2839	21.29513	21.2839	0
2024-03-04 08:15:00	21.284	21.29446	21.284	0
2024-03-04 08:20:00	21.297	21.29579	21.297	0
2024-03-04 08:25:00	21.2981	21.29725	21.2981	0
2024-03-04 08:30:00	21.3109	21.29733	21.3109	0
2024-03-04 08:35:00	21.3112	21.29866	21.3112	0
2024-03-04 08:40:00	21.3107	21.29932	21.3107	0
2024-03-04 08:45:00	21.3037	21.29865	21.3037	0
2024-03-04 08:50:00	21.3108	21.30004	21.3108	0
2024-03-04 08:55:00	21.2971	21.30074	21.2971	0
2024-03-04 09:00:00	21.2982	21.30217	21.2982	0
2024-03-04 09:05:00	21.3049	21.30426	21.3049	0
2024-03-04 09:10:00	21.3049	21.30505	21.3049	0
2024-03-04 09:15:00	21.2976	21.305	21.2976	0
2024-03-04 09:20:00	21.3251	21.30642	21.3251	0
2024-03-04 09:25:00	21.3111	21.30641	21.3111	0
2024-03-04 09:30:00	21.3114	21.30648	21.3114	0
2024-03-04 09:35:00	21.3108	21.30719	21.3108	0
2024-03-04 09:40:00	21.3105	21.30716	21.3105	0
2024-03-04 09:45:00	21.3109	21.30854	21.3109	0
2024-03-04 09:50:00	21.3051	21.30923	21.3051	0
2024-03-04 09:55:00	21.3124	21.30998	21.3124	0
2024-03-04 10:00:00	21.3048	21.30997	21.3048	0
2024-03-04 10:05:00	21.3042	21.31063	21.3042	0
2024-03-04 10:10:00	21.3112	21.30924	21.3112	0
2024-03-04 10:15:00	21.312	21.30933	21.312	0
2024-03-04 10:20:00	21.3379	21.31198	21.3379	0
2024-03-04 10:25:00	21.3441	21.31531	21.3441	0
2024-03-04 10:30:00	21.3376	21.31802	21.3376	0
2024-03-04 10:35:00	21.3439	21.32132	21.3439	0
2024-03-04 10:40:00	21.337	21.32451	21.337	0
2024-03-04 10:45:00	21.344	21.32767	21.344	0
2024-03-04 10:50:00	21.3437	21.33156	21.3437	0
2024-03-04 10:55:00	21.3435	21.33549	21.3435	0
2024-03-04 11:00:00	21.3501	21.33938	21.3501	0
2024-03-04 11:05:00	21.3366	21.34184	21.3366	0
2024-03-04 11:10:00	21.344	21.34245	21.344	0
2024-03-04 11:15:00	21.3376	21.3418	21.3376	0
2024-03-04 11:20:00	21.3379	21.34183	21.3379	0
2024-03-04 11:25:00	21.3374	21.34118	21.3374	0
2024-03-04 11:30:00	21.3304	21.34052	21.3304	0
2024-03-04 11:35:00	21.3382	21.33994	21.3382	0
2024-03-04 11:40:00	21.3316	21.33873	21.3316	0
2024-03-04 11:45:00	21.3315	21.33753	21.3315	0
2024-03-04 11:50:00	21.3376	21.33628	21.3376	0
2024-03-04 11:55:00	21.3311	21.33573	21.3311	0
2024-03-04 12:00:00	21.3373	21.33506	21.3373	0
2024-03-04 12:05:00	21.3437	21.33567	21.3437	0
2024-03-04 12:10:00	21.3368	21.33556	21.3368	0
2024-03-04 12:15:00	21.3434	21.33616	21.3434	0
2024-03-04 12:20:00	21.344	21.33752	21.344	0
2024-03-04 12:25:00	21.3371	21.33741	21.3371	0
2024-03-04 12:30:00	21.3374	21.33799	21.3374	0
2024-03-04 12:35:00	21.3438	21.33922	21.3438	0
2024-03-04 12:40:00	21.3374	21.3392	21.3374	0
2024-03-04 12:45:00	21.3504	21.34113	21.3504	0
2024-03-04 12:50:00	21.3436	21.34176	21.3436	0
2024-03-04 12:55:00	21.3514	21.34253	21.3514	0
2024-03-04 13:00:00	21.3782	21.34667	21.3782	0
2024-03-04 13:05:00	21.4117	21.3535	21.4117	0
2024-03-04 13:10:00	21.4184	21.36094	21.4184	0
2024-03-04 13:15:00	21.4317	21.3704	21.4317	0
2024-03-04 13:20:00	21.4249	21.37915	21.4249	0
2024-03-04 13:25:00	21.4183	21.3866	21.4183	0
2024-03-04 13:30:00	21.4249	21.39535	21.4249	0
2024-03-04 13:35:00	21.4177	21.40208	21.4177	0
2024-03-04 13:40:00	21.4239	21.41011	21.4239	0
2024-03-04 13:45:00	21.417	21.41667	21.417	0
2024-03-04 13:50:00	21.4168	21.42053	21.4168	0
2024-03-04 13:55:00	21.4167	21.42103	21.4167	0
2024-03-04 14:00:00	21.4106	21.42025	21.4106	0
2024-03-04 14:05:00	21.411	21.41818	21.411	0
2024-03-04 14:10:00	21.4039	21.41608	21.4039	0
2024-03-04 14:15:00	21.4037	21.41462	21.4037	0
2024-03-04 14:20:00	21.4035	21.41248	21.4035	0
2024-03-04 14:25:00	21.3967	21.41038	21.3967	0
2024-03-04 14:30:00	21.3972	21.40771	21.3972	0
2024-03-04 14:35:00	21.397	21.40571	21.397	0
2024-03-04 14:40:00	21.3968	21.40371	21.3968	0
2024-03-04 14:45:00	21.4041	21.40245	21.4041	0
2024-03-04 14:50:00	21.3978	21.40117	21.3978	0
2024-03-04 14:55:00	21.4113	21.4012	21.4113	0
2024-03-04 15:00:00	21.4047	21.40128	21.4047	0
2024-03-04 15:05:00	21.4041	21.40132	21.4041	0
2024-03-04 15:10:00	21.4038	21.40135	21.4038	0
2024-03-04 15:15:00	21.4042	21.4021	21.4042	0
2024-03-04 15:20:00	21.3979	21.40217	21.3979	0
2024-03-04 15:25:00	21.3907	21.40154	21.3907	0
2024-03-04 15:30:00	21.4104	21.4029	21.4104	0
2024-03-04 15:35:00	21.3976	21.40225	21.3976	0
2024-03-04 15:40:00	21.3972	21.40219	21.3972	0
2024-03-04 15:45:00	21.3909	21.40015	21.3909	0
2024-03-04 15:50:00	21.3905	21.39873	21.3905	0
2024-03-04 15:55:00	21.3982	21.39814	21.3982	0
2024-03-04 16:00:00	21.391	21.39686	21.391	0
2024-03-04 16:05:00	21.3972	21.39616	21.3972	0
2024-03-04 16:10:00	21.3903	21.3954	21.3903	0
2024-03-04 16:15:00	21.3902	21.39535	21.3902	0
2024-03-04 16:20:00	21.4034	21.39465	21.4034	0
2024-03-04 16:25:00	21.3972	21.39461	21.3972	0
2024-03-04 16:30:00	21.4176	21.39665	21.4176	0
2024-03-04 16:35:00	21.4039	21.39795	21.4039	0
2024-03-04 16:40:00	21.417	21.4006	21.417	0
2024-03-04 16:45:00	21.4101	21.40179	21.4101	0
2024-03-04 16:50:00	21.4167	21.40436	21.4167	0
2024-03-04 16:55:00	21.41	21.40564	21.41	0
2024-03-04 17:00:00	21.4038	21.40699	21.4038	0
2024-03-04 17:05:00	21.4036	21.40833	21.4036	0
2024-03-04 17:10:00	21.4035	21.40834	21.4035	0
2024-03-04 17:15:00	21.4039	21.40901	21.4039	0
2024-03-04 17:20:00	21.3903	21.40628	21.3903	0
2024-03-04 17:25:00	21.4035	21.40624	21.4035	0
2024-03-04 17:30:00	21.3973	21.40427	21.3973	0
2024-03-04 17:35:00	21.4037	21.40363	21.4037	0
2024-03-04 17:40:00	21.4041	21.40237	21.4041	0
2024-03-04 17:45:00	21.4038	21.40175	21.4038	0
2024-03-04 17:50:00	21.4049	21.40186	21.4049	0
2024-03-04 17:55:00	21.4043	21.40193	21.4043	0
2024-03-04 18:00:00	21.4039	21.40197	21.4039	0
2024-03-04 18:05:00	21.397	21.40128	21.397	0
2024-03-04 18:10:00	21.3975	21.402	21.3975	0
2024-03-04 18:15:00	21.3905	21.4007	21.3905	0
2024-03-04 18:20:00	21.3969	21.40066	21.3969	0
2024-03-04 18:25:00	21.4101	21.4013	21.4101	0
2024-03-04 18:30:00	21.4041	21.4013	21.4041	0
2024-03-04 18:35:00	21.3971	21.40063	21.3971	0
2024-03-04 18:40:00	21.3969	21.39983	21.3969	0
2024-03-04 18:45:00	21.3968	21.39908	21.3968	0
2024-03-04 18:50:00	21.3967	21.39836	21.3967	0
2024-03-04 18:55:00	21.39	21.39766	21.39	0
2024-03-04 19:00:00	21.3905	21.39696	21.3905	0
2024-03-04 19:05:00	21.4036	21.39827	21.4036	0
2024-03-04 19:10:00	21.3974	21.39832	21.3974	0
2024-03-04 19:15:00	21.391	21.39641	21.391	0
2024-03-04 19:20:00	21.3846	21.39446	21.3846	0
2024-03-04 19:25:00	21.3915	21.3939	21.3915	0
2024-03-04 19:30:00	21.3842	21.39263	21.3842	0
2024-03-04 19:35:00	21.3778	21.39073	21.3778	0
2024-03-04 19:40:00	21.4047	21.39153	21.4047	0
2024-03-04 19:45:00	21.3975	21.39228	21.3975	0
2024-03-04 19:50:00	21.4038	21.39361	21.4038	0
2024-03-04 19:55:00	21.4043	21.39368	21.4043	0
2024-03-04 20:00:00	21.3919	21.39313	21.3919	0
2024-03-04 20:05:00	21.3911	21.39314	21.3911	0
2024-03-04 20:10:00	21.3914	21.39382	21.3914	0
2024-03-04 20:15:00	21.3847	21.39314	21.3847	0
2024-03-04 20:20:00	21.3916	21.39388	21.3916	0
2024-03-04 20:25:00	21.3776	21.39386	21.3776	0
2024-03-04 20:30:00	21.3779	21.39118	21.3779	0
2024-03-04 20:35:00	21.3781	21.38924	21.3781	0
2024-03-04 20:40:00	21.3716	21.38602	21.3716	0
2024-03-04 20:45:00	21.3917	21.38476	21.3917	0
2024-03-04 20:50:00	21.3777	21.38334	21.3777	0
2024-03-04 20:55:00	21.3839	21.38262	21.3839	0
2024-03-04 21:00:00	21.3703	21.38051	21.3703	0
2024-03-04 21:05:00	21.3702	21.37906	21.3702	0
2024-03-04 21:10:00	21.3639	21.37629	21.3639	0
2024-03-04 21:15:00	21.3637	21.3749	21.3637	0
2024-03-04 21:20:00	21.3707	21.37418	21.3707	0
2024-03-04 21:25:00	21.3638	21.37275	21.3638	0
2024-03-04 21:30:00	21.3569	21.37128	21.3569	0
2024-03-04 21:35:00	21.358	21.36791	21.358	0
2024-03-04 21:40:00	21.3514	21.36528	21.3514	0
2024-03-04 21:45:00	21.3515	21.36204	21.3515	0
2024-03-04 21:50:00	21.3509	21.3601	21.3509	0
2024-03-04 21:55:00	21.3505	21.35813	21.3505	0
2024-03-04 22:00:00	21.3509	21.35683	21.3509	0
2024-03-04 22:05:00	21.3505	21.35551	21.3505	0
2024-03-04 22:10:00	21.3503	21.35347	21.3503	0
2024-03-04 22:15:00	21.3434	21.35143	21.3434	0
2024-03-04 22:20:00	21.3367	21.34941	21.3367	0
2024-03-04 22:25:00	21.3438	21.34799	21.3438	0
2024-03-04 22:30:00	21.3436	21.34721	21.3436	0
2024-03-04 22:35:00	21.3501	21.34707	21.3501	0
2024-03-04 22:40:00	21.3372	21.3457	21.3372	0
2024-03-04 22:45:00	21.3309	21.34374	21.3309	0
2024-03-04 22:50:00	21.3505	21.3437	21.3505	0
2024-03-04 22:55:00	21.3436	21.34301	21.3436	0
2024-03-04 23:00:00	21.3368	21.34166	21.3368	0
2024-03-04 23:05:00	21.33	21.34032	21.33	0
2024-03-04 23:10:00	21.3372	21.34037	21.3372	0
2024-03-04 23:15:00	21.3308	21.33907	21.3308	0
2024-03-04 23:20:00	21.3379	21.3385	21.3379	0
2024-03-04 23:25:00	21.3307	21.33656	21.3307	0
2024-03-04 23:30:00	21.331	21.33594	21.331	0
2024-03-04 23:35:00	21.3379	21.33664	21.3379	0
2024-03-04 23:40:00	21.338	21.33539	21.338	0
2024-03-04 23:45:00	21.3241	21.33344	21.3241	0
2024-03-04 23:50:00	21.3171	21.33147	21.3171	0
2024-03-04 23:55:00	21.3243	21.3309	21.3243	0
2024-03-05 00:00:00	21.3239	21.32957	21.3239	0
2024-03-05 00:05:00	21.3236	21.32885	21.3236	0
2024-03-05 00:10:00	21.3307	21.32813	21.3307	0
2024-03-05 00:15:00	21.3237	21.32743	21.3237	0
2024-03-05 00:20:00	21.3242	21.32675	21.3242	0
2024-03-05 00:25:00	21.3238	21.32534	21.3238	0
2024-03-05 00:30:00	21.3175	21.32329	21.3175	0
2024-03-05 00:35:00	21.3305	21.32393	21.3305	0
2024-03-05 00:40:00	21.3182	21.32404	21.3182	0
2024-03-05 00:45:00	21.3243	21.32404	21.3243	0
2024-03-05 00:50:00	21.3172	21.32337	21.3172	0
2024-03-05 00:55:00	21.337	21.32471	21.337	0
2024-03-05 01:00:00	21.3247	21.32411	21.3247	0
2024-03-05 01:05:00	21.3254	21.32428	21.3254	0
2024-03-05 01:10:00	21.3252	21.32438	21.3252	0
2024-03-05 01:15:00	21.3184	21.32384	21.3184	0
2024-03-05 01:20:00	21.3251	21.3246	21.3251	0
2024-03-05 01:25:00	21.3244	21.32399	21.3244	0
2024-03-05 01:30:00	21.3179	21.32396	21.3179	0
2024-03-05 01:35:00	21.324	21.32393	21.324	0
2024-03-05 01:40:00	21.3109	21.3233	21.3109	0
2024-03-05 01:45:00	21.3118	21.32078	21.3118	0
2024-03-05 01:50:00	21.3181	21.32012	21.3181	0
2024-03-05 01:55:00	21.3175	21.31933	21.3175	0
2024-03-05 02:00:00	21.3112	21.31793	21.3112	0
2024-03-05 02:05:00	21.3187	21.31796	21.3187	0
2024-03-05 02:10:00	21.3179	21.31724	21.3179	0
2024-03-05 02:15:00	21.3107	21.31587	21.3107	0
2024-03-05 02:20:00	21.3178	21.31586	21.3178	0
2024-03-05 02:25:00	21.3106	21.31452	21.3106	0
2024-03-05 02:30:00	21.3104	21.31447	21.3104	0
2024-03-05 02:35:00	21.3175	21.31504	21.3175	0
2024-03-05 02:40:00	21.3177	21.315	21.3177	0
2024-03-05 02:45:00	21.324	21.31565	21.324	0
2024-03-05 02:50:00	21.317	21.31623	21.317	0
2024-03-05 02:55:00	21.3248	21.31684	21.3248	0
2024-03-05 03:00:00	21.3175	21.3168	21.3175	0
2024-03-05 03:05:00	21.3179	21.31752	21.3179	0
2024-03-05 03:10:00	21.3174	21.31748	21.3174	0
2024-03-05 03:15:00	21.3176	21.31818	21.3176	0
2024-03-05 03:20:00	21.3105	21.31819	21.3105	0
2024-03-05 03:25:00	21.3109	21.31753	21.3109	0
2024-03-05 03:30:00	21.3105	21.31681	21.3105	0
2024-03-05 03:35:00	21.3182	21.31623	21.3182	0
2024-03-05 03:40:00	21.3109	21.31562	21.3109	0
2024-03-05 03:45:00	21.3239	21.31553	21.3239	0
2024-03-05 03:50:00	21.3175	21.31553	21.3175	0
2024-03-05 03:55:00	21.3238	21.31612	21.3238	0
2024-03-05 04:00:00	21.3243	21.31681	21.3243	0
2024-03-05 04:05:00	21.3239	21.31744	21.3239	0
2024-03-05 04:10:00	21.3103	21.31742	21.3103	0
2024-03-05 04:15:00	21.3175	21.31808	21.3175	0
2024-03-05 04:20:00	21.3238	21.31941	21.3238	0
2024-03-05 04:25:00	21.3169	21.31928	21.3169	0
2024-03-05 04:30:00	21.3173	21.31992	21.3173	0
2024-03-05 04:35:00	21.3177	21.3193	21.3177	0
2024-03-05 04:40:00	21.3173	21.31928	21.3173	0
2024-03-05 04:45:00	21.3244	21.31934	21.3244	0
2024-03-05 04:50:00	21.3245	21.31936	21.3245	0
2024-03-05 04:55:00	21.3174	21.31871	21.3174	0
2024-03-05 05:00:00	21.3237	21.32005	21.3237	0
2024-03-05 05:05:00	21.3102	21.31932	21.3102	0
2024-03-05 05:10:00	21.31	21.31794	21.31	0
2024-03-05 05:15:00	21.3166	21.31791	21.3166	0
2024-03-05 05:20:00	21.3166	21.31784	21.3166	0
2024-03-05 05:25:00	21.3173	21.3178	21.3173	0
2024-03-05 05:30:00	21.317	21.31777	21.317	0
2024-03-05 05:35:00	21.3235	21.31768	21.3235	0
2024-03-05 05:40:00	21.3167	21.3169	21.3167	0
2024-03-05 05:45:00	21.3305	21.31821	21.3305	0
2024-03-05 05:50:00	21.3236	21.3182	21.3236	0
2024-03-05 05:55:00	21.3168	21.31886	21.3168	0
2024-03-05 06:00:00	21.31	21.31886	21.31	0
2024-03-05 06:05:00	21.3172	21.31892	21.3172	0
2024-03-05 06:10:00	21.3169	21.31895	21.3169	0
2024-03-05 06:15:00	21.3101	21.31823	21.3101	0
2024-03-05 06:20:00	21.3234	21.31887	21.3234	0
2024-03-05 06:25:00	21.3233	21.31885	21.3233	0
2024-03-05 06:30:00	21.3232	21.3195	21.3232	0
2024-03-05 06:35:00	21.3239	21.31884	21.3239	0
2024-03-05 06:40:00	21.317	21.31818	21.317	0
2024-03-05 06:45:00	21.3242	21.31892	21.3242	0
2024-03-05 06:50:00	21.3184	21.31976	21.3184	0
2024-03-05 06:55:00	21.3244	21.32048	21.3244	0
2024-03-05 07:00:00	21.3306	21.32185	21.3306	0
2024-03-05 07:05:00	21.3242	21.32326	21.3242	0
2024-03-05 07:10:00	21.3244	21.32336	21.3244	0
2024-03-05 07:15:00	21.324	21.32343	21.324	0
2024-03-05 07:20:00	21.3237	21.32348	21.3237	0
2024-03-05 07:25:00	21.3248	21.32357	21.3248	0
2024-03-05 07:30:00	21.3242	21.32429	21.3242	0
2024-03-05 07:35:00	21.3238	21.32425	21.3238	0
2024-03-05 07:40:00	21.311	21.32351	21.311	0
2024-03-05 07:45:00	21.3246	21.32353	21.3246	0
2024-03-05 07:50:00	21.3313	21.3236	21.3313	0
2024-03-05 07:55:00	21.3375	21.32493	21.3375	0
2024-03-05 08:00:00	21.3505	21.32754	21.3505	0
2024-03-05 08:05:00	21.3508	21.33022	21.3508	0
2024-03-05 08:10:00	21.3505	21.3329	21.3505	0
2024-03-05 08:15:00	21.3636	21.33678	21.3636	0
2024-03-05 08:20:00	21.3514	21.3395	21.3514	0
2024-03-05 08:25:00	21.3581	21.34293	21.3581	0
2024-03-05 08:30:00	21.3516	21.34699	21.3516	0
2024-03-05 08:35:00	21.3515	21.34968	21.3515	0
2024-03-05 08:40:00	21.3516	21.35171	21.3516	0
2024-03-05 08:45:00	21.351	21.35306	21.351	0
2024-03-05 08:50:00	21.3572	21.35373	21.3572	0
2024-03-05 08:55:00	21.3503	21.35368	21.3503	0
2024-03-05 09:00:00	21.3501	21.35364	21.3501	0
2024-03-05 09:05:00	21.35	21.35228	21.35	0
2024-03-05 09:10:00	21.3572	21.35286	21.3572	0
2024-03-05 09:15:00	21.3636	21.35341	21.3636	0
2024-03-05 09:20:00	21.3635	21.3546	21.3635	0
2024-03-05 09:25:00	21.3567	21.35512	21.3567	0
2024-03-05 09:30:00	21.3633	21.35629	21.3633	0
2024-03-05 09:35:00	21.3633	21.35752	21.3633	0
2024-03-05 09:40:00	21.3573	21.35753	21.3573	0
2024-03-05 09:45:00	21.3437	21.35687	21.3437	0
2024-03-05 09:50:00	21.3368	21.35554	21.3368	0
2024-03-05 09:55:00	21.3367	21.35421	21.3367	0
2024-03-05 10:00:00	21.3639	21.35488	21.3639	0
2024-03-05 10:05:00	21.357	21.35422	21.357	0
2024-03-05 10:10:00	21.3635	21.35422	21.3635	0
2024-03-05 10:15:00	21.3567	21.35422	21.3567	0
2024-03-05 10:20:00	21.3646	21.35435	21.3646	0
2024-03-05 10:25:00	21.3654	21.35456	21.3654	0
2024-03-05 10:30:00	21.3653	21.35536	21.3653	0
2024-03-05 10:35:00	21.3645	21.35744	21.3645	0
2024-03-05 10:40:00	21.3581	21.35957	21.3581	0
2024-03-05 10:45:00	21.3575	21.36165	21.3575	0
2024-03-05 10:50:00	21.3518	21.36044	21.3518	0
2024-03-05 10:55:00	21.3511	21.35985	21.3511	0
2024-03-05 11:00:00	21.3506	21.35856	21.3506	0
2024-03-05 11:05:00	21.3503	21.35792	21.3503	0
2024-03-05 11:10:00	21.3641	21.35787	21.3641	0
2024-03-05 11:15:00	21.3643	21.35776	21.3643	0
2024-03-05 11:20:00	21.3646	21.35769	21.3646	0
2024-03-05 11:25:00	21.3513	21.35637	21.3513	0
2024-03-05 11:30:00	21.3575	21.35631	21.3575	0
2024-03-05 11:35:00	21.3571	21.35627	21.3571	0
2024-03-05 11:40:00	21.3502	21.35611	21.3502	0
2024-03-05 11:45:00	21.3575	21.35675	21.3575	0
2024-03-05 11:50:00	21.3578	21.35747	21.3578	0
2024-03-05 11:55:00	21.3574	21.35818	21.3574	0
2024-03-05 12:00:00	21.3704	21.35881	21.3704	0
2024-03-05 12:05:00	21.3642	21.3588	21.3642	0
2024-03-05 12:10:00	21.3705	21.35939	21.3705	0
2024-03-05 12:15:00	21.357	21.35996	21.357	0
2024-03-05 12:20:00	21.3642	21.36063	21.3642	0
2024-03-05 12:25:00	21.3638	21.3613	21.3638	0
2024-03-05 12:30:00	21.3569	21.36197	21.3569	0
2024-03-05 12:35:00	21.3642	21.36264	21.3642	0
2024-03-05 12:40:00	21.3571	21.36257	21.3571	0
2024-03-05 12:45:00	21.3641	21.36324	21.3641	0
2024-03-05 12:50:00	21.3651	21.36271	21.3651	0
2024-03-05 12:55:00	21.3644	21.36273	21.3644	0
2024-03-05 13:00:00	21.3773	21.36341	21.3773	0
2024-03-05 13:05:00	21.397	21.36741	21.397	0
2024-03-05 13:10:00	21.3909	21.37008	21.3909	0
2024-03-05 13:15:00	21.3905	21.37275	21.3905	0
2024-03-05 13:20:00	21.391	21.37616	21.391	0
2024-03-05 13:25:00	21.4045	21.38019	21.4045	0
2024-03-05 13:30:00	21.3907	21.38355	21.3907	0
2024-03-05 13:35:00	21.3904	21.38618	21.3904	0
2024-03-05 13:40:00	21.3902	21.38869	21.3902	0
2024-03-05 13:45:00	21.3908	21.39133	21.3908	0
2024-03-05 13:50:00	21.3905	21.39265	21.3905	0
2024-03-05 13:55:00	21.3908	21.39203	21.3908	0
2024-03-05 14:00:00	21.3844	21.39138	21.3844	0
2024-03-05 14:05:00	21.3906	21.39139	21.3906	0
2024-03-05 14:10:00	21.3837	21.39066	21.3837	0
2024-03-05 14:15:00	21.3835	21.38856	21.3835	0
2024-03-05 14:20:00	21.3906	21.38855	21.3906	0
2024-03-05 14:25:00	21.3843	21.38794	21.3843	0
2024-03-05 14:30:00	21.3911	21.38803	21.3911	0
2024-03-05 14:35:00	21.384	21.38735	21.384	0
2024-03-05 14:40:00	21.3837	21.38667	21.3837	0
2024-03-05 14:45:00	21.3776	21.38535	21.3776	0
2024-03-05 14:50:00	21.3911	21.38602	21.3911	0
2024-03-05 14:55:00	21.3847	21.38543	21.3847	0
2024-03-05 15:00:00	21.3847	21.38553	21.3847	0
2024-03-05 15:05:00	21.3842	21.3856	21.3842	0
2024-03-05 15:10:00	21.3844	21.38498	21.3844	0
2024-03-05 15:15:00	21.3914	21.38569	21.3914	0
2024-03-05 15:20:00	21.3841	21.38499	21.3841	0
2024-03-05 15:25:00	21.391	21.38569	21.391	0
2024-03-05 15:30:00	21.384	21.38572	21.384	0
2024-03-05 15:35:00	21.3837	21.38633	21.3837	0
2024-03-05 15:40:00	21.3909	21.38631	21.3909	0
2024-03-05 15:45:00	21.3918	21.38702	21.3918	0
2024-03-05 15:50:00	21.3911	21.38766	21.3911	0
2024-03-05 15:55:00	21.3912	21.38836	21.3912	0
2024-03-05 16:00:00	21.3907	21.38899	21.3907	0
2024-03-05 16:05:00	21.3971	21.38956	21.3971	0
2024-03-05 16:10:00	21.3902	21.39017	21.3902	0
2024-03-05 16:15:00	21.3834	21.38941	21.3834	0
2024-03-05 16:20:00	21.39	21.39001	21.39	0
2024-03-05 16:25:00	21.39	21.39064	21.39	0
2024-03-05 16:30:00	21.3833	21.38988	21.3833	0
2024-03-05 16:35:00	21.3905	21.38975	21.3905	0
2024-03-05 16:40:00	21.3842	21.38906	21.3842	0
2024-03-05 16:45:00	21.3838	21.38832	21.3838	0
2024-03-05 16:50:00	21.3769	21.38694	21.3769	0
2024-03-05 16:55:00	21.3781	21.38504	21.3781	0
2024-03-05 17:00:00	21.3849	21.38451	21.3849	0
2024-03-05 17:05:00	21.3849	21.38466	21.3849	0
2024-03-05 17:10:00	21.3776	21.38342	21.3776	0
2024-03-05 17:15:00	21.3846	21.38288	21.3846	0
2024-03-05 17:20:00	21.378	21.38235	21.378	0
2024-03-05 17:25:00	21.3848	21.38178	21.3848	0
2024-03-05 17:30:00	21.3916	21.38252	21.3916	0
2024-03-05 17:35:00	21.3777	21.38191	21.3777	0
2024-03-05 17:40:00	21.3906	21.38328	21.3906	0
2024-03-05 17:45:00	21.3849	21.38396	21.3849	0
2024-03-05 17:50:00	21.3849	21.38396	21.3849	0
2024-03-05 17:55:00	21.3848	21.38395	21.3848	0
2024-03-05 18:00:00	21.3842	21.38461	21.3842	0
2024-03-05 18:05:00	21.3772	21.38387	21.3772	0
2024-03-05 18:10:00	21.3842	21.38449	21.3842	0
2024-03-05 18:15:00	21.3838	21.38439	21.3838	0
2024-03-05 18:20:00	21.3843	21.38366	21.3843	0
2024-03-05 18:25:00	21.3772	21.38361	21.3772	0
2024-03-05 18:30:00	21.377	21.38225	21.377	0
2024-03-05 18:35:00	21.3835	21.38211	21.3835	0
2024-03-05 18:40:00	21.3767	21.38129	21.3767	0
2024-03-05 18:45:00	21.3774	21.38055	21.3774	0
2024-03-05 18:50:00	21.3844	21.38057	21.3844	0
2024-03-05 18:55:00	21.384	21.38125	21.384	0
2024-03-05 19:00:00	21.377	21.38053	21.377	0
2024-03-05 19:05:00	21.3902	21.38117	21.3902	0
2024-03-05 19:10:00	21.384	21.38114	21.384	0
2024-03-05 19:15:00	21.377	21.38112	21.377	0
2024-03-05 19:20:00	21.3768	21.3811	21.3768	0
2024-03-05 19:25:00	21.3767	21.38042	21.3767	0
2024-03-05 19:30:00	21.3767	21.38042	21.3767	0
2024-03-05 19:35:00	21.3773	21.38041	21.3773	0
2024-03-05 19:40:00	21.3777	21.37974	21.3777	0
2024-03-05 19:45:00	21.3906	21.3804	21.3906	0
2024-03-05 19:50:00	21.377	21.3804	21.377	0
2024-03-05 19:55:00	21.3774	21.37912	21.3774	0
2024-03-05 20:00:00	21.3771	21.37843	21.3771	0
2024-03-05 20:05:00	21.3775	21.37848	21.3775	0
2024-03-05 20:10:00	21.3771	21.37851	21.3771	0
2024-03-05 20:15:00	21.3769	21.37853	21.3769	0
2024-03-05 20:20:00	21.3775	21.37861	21.3775	0
2024-03-05 20:25:00	21.3784	21.37872	21.3784	0
2024-03-05 20:30:00	21.3783	21.37878	21.3783	0
2024-03-05 20:35:00	21.3843	21.37815	21.3843	0
2024-03-05 20:40:00	21.378	21.37825	21.378	0
2024-03-05 20:45:00	21.3775	21.37826	21.3775	0
2024-03-05 20:50:00	21.3778	21.37833	21.3778	0
2024-03-05 20:55:00	21.3707	21.37765	21.3707	0
2024-03-05 21:00:00	21.3771	21.37765	21.3771	0
2024-03-05 21:05:00	21.3774	21.3777	21.3774	0
2024-03-05 21:10:00	21.3778	21.37773	21.3778	0
2024-03-05 21:15:00	21.3774	21.37763	21.3774	0
2024-03-05 21:20:00	21.3711	21.37691	21.3711	0
2024-03-05 21:25:00	21.3779	21.37627	21.3779	0
2024-03-05 21:30:00	21.372	21.37567	21.372	0
2024-03-05 21:35:00	21.3712	21.37504	21.3712	0
2024-03-05 21:40:00	21.3774	21.375	21.3774	0
2024-03-05 21:45:00	21.3771	21.37564	21.3771	0
2024-03-05 21:50:00	21.3709	21.37502	21.3709	0
2024-03-05 21:55:00	21.3772	21.375	21.3772	0
2024-03-05 22:00:00	21.3703	21.37425	21.3703	0
2024-03-05 22:05:00	21.3774	21.37425	21.3774	0
2024-03-05 22:10:00	21.3704	21.37418	21.3704	0
2024-03-05 22:15:00	21.3641	21.3728	21.3641	0
2024-03-05 22:20:00	21.371	21.3727	21.371	0
2024-03-05 22:25:00	21.3706	21.37264	21.3706	0
2024-03-05 22:30:00	21.3644	21.37134	21.3644	0
2024-03-05 22:35:00	21.3706	21.37069	21.3706	0
2024-03-05 22:40:00	21.3703	21.37063	21.3703	0
2024-03-05 22:45:00	21.3702	21.36993	21.3702	0
2024-03-05 22:50:00	21.3773	21.37063	21.3773	0
2024-03-05 22:55:00	21.3703	21.36992	21.3703	0
2024-03-05 23:00:00	21.3768	21.37056	21.3768	0
2024-03-05 23:05:00	21.3701	21.37116	21.3701	0
2024-03-05 23:10:00	21.3639	21.37045	21.3639	0
2024-03-05 23:15:00	21.3703	21.37042	21.3703	0
2024-03-05 23:20:00	21.3701	21.37099	21.3701	0
2024-03-05 23:25:00	21.37	21.37093	21.37	0
2024-03-05 23:30:00	21.37	21.3709	21.37	0
2024-03-05 23:35:00	21.3633	21.37021	21.3633	0
2024-03-05 23:40:00	21.3899	21.37147	21.3899	0
2024-03-05 23:45:00	21.3832	21.37276	21.3832	0
2024-03-05 23:50:00	21.3838	21.37346	21.3838	0
2024-03-05 23:55:00	21.3908	21.37553	21.3908	0
2024-03-06 00:00:00	21.3771	21.37685	21.3771	0
2024-03-06 00:05:00	21.3775	21.37757	21.3775	0
2024-03-06 00:10:00	21.3771	21.37827	21.3771	0
2024-03-06 00:15:00	21.3769	21.37896	21.3769	0
2024-03-06 00:20:00	21.3768	21.37964	21.3768	0
2024-03-06 00:25:00	21.3767	21.38098	21.3767	0
2024-03-06 00:30:00	21.3766	21.37965	21.3766	0
2024-03-06 00:35:00	21.3773	21.37906	21.3773	0
2024-03-06 00:40:00	21.3703	21.37771	21.3703	0
2024-03-06 00:45:00	21.3702	21.37565	21.3702	0
2024-03-06 00:50:00	21.3706	21.375	21.3706	0
2024-03-06 00:55:00	21.3703	21.37428	21.3703	0
2024-03-06 01:00:00	21.3635	21.37292	21.3635	0
2024-03-06 01:05:00	21.3701	21.37224	21.3701	0
2024-03-06 01:10:00	21.3707	21.37163	21.3707	0
2024-03-06 01:15:00	21.3704	21.371	21.3704	0
2024-03-06 01:20:00	21.3702	21.37036	21.3702	0
2024-03-06 01:25:00	21.3634	21.36897	21.3634	0
2024-03-06 01:30:00	21.3633	21.36827	21.3633	0
2024-03-06 01:35:00	21.3638	21.36763	21.3638	0
2024-03-06 01:40:00	21.3642	21.36699	21.3642	0
2024-03-06 01:45:00	21.3644	21.3664	21.3644	0
2024-03-06 01:50:00	21.3639	21.36644	21.3639	0
2024-03-06 01:55:00	21.3576	21.36519	21.3576	0
2024-03-06 02:00:00	21.3639	21.36451	21.3639	0
2024-03-06 02:05:00	21.357	21.36317	21.357	0
2024-03-06 02:10:00	21.3647	21.36262	21.3647	0
2024-03-06 02:15:00	21.3655	21.36283	21.3655	0
2024-03-06 02:20:00	21.3585	21.36235	21.3585	0
2024-03-06 02:25:00	21.3645	21.36242	21.3645	0
2024-03-06 02:30:00	21.364	21.3624	21.364	0
2024-03-06 02:35:00	21.357	21.36166	21.357	0
2024-03-06 02:40:00	21.3641	21.36168	21.3641	0
2024-03-06 02:45:00	21.3645	21.36237	21.3645	0
2024-03-06 02:50:00	21.3573	21.36171	21.3573	0
2024-03-06 02:55:00	21.3704	21.36305	21.3704	0
2024-03-06 03:00:00	21.3709	21.36367	21.3709	0
2024-03-06 03:05:00	21.3639	21.36351	21.3639	0
2024-03-06 03:10:00	21.3636	21.36402	21.3636	0
2024-03-06 03:15:00	21.3635	21.36392	21.3635	0
2024-03-06 03:20:00	21.3646	21.36398	21.3646	0
2024-03-06 03:25:00	21.3641	21.36469	21.3641	0
2024-03-06 03:30:00	21.3704	21.36532	21.3704	0
2024-03-06 03:35:00	21.371	21.36597	21.371	0
2024-03-06 03:40:00	21.3979	21.37003	21.3979	0
2024-03-06 03:45:00	21.3774	21.37073	21.3774	0
2024-03-06 03:50:00	21.3771	21.37135	21.3771	0
2024-03-06 03:55:00	21.3709	21.37205	21.3709	0
2024-03-06 04:00:00	21.3785	21.37354	21.3785	0
2024-03-06 04:05:00	21.3778	21.37497	21.3778	0
2024-03-06 04:10:00	21.3781	21.37632	21.3781	0
2024-03-06 04:15:00	21.3715	21.37706	21.3715	0
2024-03-06 04:20:00	21.3717	21.37719	21.3717	0
2024-03-06 04:25:00	21.3716	21.37725	21.3716	0
2024-03-06 04:30:00	21.371	21.37456	21.371	0
2024-03-06 04:35:00	21.3645	21.37327	21.3645	0
2024-03-06 04:40:00	21.3773	21.37329	21.3773	0
2024-03-06 04:45:00	21.3711	21.37331	21.3711	0
2024-03-06 04:50:00	21.3714	21.3726	21.3714	0
2024-03-06 04:55:00	21.3842	21.37324	21.3842	0
2024-03-06 05:00:00	21.3778	21.37321	21.3778	0
2024-03-06 05:05:00	21.3779	21.37385	21.3779	0
2024-03-06 05:10:00	21.3715	21.37383	21.3715	0
2024-03-06 05:15:00	21.3709	21.37376	21.3709	0
2024-03-06 05:20:00	21.3705	21.37371	21.3705	0
2024-03-06 05:25:00	21.3703	21.37429	21.3703	0
2024-03-06 05:30:00	21.3701	21.37357	21.3701	0
2024-03-06 05:35:00	21.37	21.37346	21.37	0
2024-03-06 05:40:00	21.3705	21.37337	21.3705	0
2024-03-06 05:45:00	21.3775	21.3727	21.3775	0
2024-03-06 05:50:00	21.3705	21.37197	21.3705	0
2024-03-06 05:55:00	21.3708	21.37126	21.3708	0
2024-03-06 06:00:00	21.3711	21.37122	21.3711	0
2024-03-06 06:05:00	21.3639	21.37052	21.3639	0
2024-03-06 06:10:00	21.3703	21.3705	21.3703	0
2024-03-06 06:15:00	21.3842	21.37189	21.3842	0
2024-03-06 06:20:00	21.3844	21.37332	21.3844	0
2024-03-06 06:25:00	21.3773	21.37405	21.3773	0
2024-03-06 06:30:00	21.3704	21.37404	21.3704	0
2024-03-06 06:35:00	21.3781	21.3741	21.3781	0
2024-03-06 06:40:00	21.3716	21.37421	21.3716	0
2024-03-06 06:45:00	21.3776	21.37489	21.3776	0
2024-03-06 06:50:00	21.3779	21.37557	21.3779	0
2024-03-06 06:55:00	21.3708	21.37626	21.3708	0
2024-03-06 07:00:00	21.3717	21.3764	21.3717	0
2024-03-06 07:05:00	21.3918	21.37716	21.3918	0
2024-03-06 07:10:00	21.3983	21.37855	21.3983	0
2024-03-06 07:15:00	21.4516	21.38598	21.4516	0
2024-03-06 07:20:00	21.4456	21.3935	21.4456	0
2024-03-06 07:25:00	21.4253	21.39822	21.4253	0
2024-03-06 07:30:00	21.4246	21.40352	21.4246	0
2024-03-06 07:35:00	21.4246	21.40822	21.4246	0
2024-03-06 07:40:00	21.418	21.41223	21.418	0
2024-03-06 07:45:00	21.4247	21.41762	21.4247	0
2024-03-06 07:50:00	21.4182	21.42227	21.4182	0
2024-03-06 07:55:00	21.4176	21.42485	21.4176	0
2024-03-06 08:00:00	21.4172	21.42674	21.4172	0
2024-03-06 08:05:00	21.4177	21.42335	21.4177	0
2024-03-06 08:10:00	21.4306	21.42185	21.4306	0
2024-03-06 08:15:00	21.4236	21.42168	21.4236	0
2024-03-06 08:20:00	21.4168	21.4209	21.4168	0
2024-03-06 08:25:00	21.4174	21.42018	21.4174	0
2024-03-06 08:30:00	21.4171	21.42009	21.4171	0
2024-03-06 08:35:00	21.4102	21.41864	21.4102	0
2024-03-06 08:40:00	21.4101	21.41783	21.4101	0
2024-03-06 08:45:00	21.4107	21.41714	21.4107	0
2024-03-06 08:50:00	21.4111	21.41653	21.4111	0
2024-03-06 08:55:00	21.404	21.41516	21.404	0
2024-03-06 09:00:00	21.4104	21.41314	21.4104	0
2024-03-06 09:05:00	21.4041	21.41119	21.4041	0
2024-03-06 09:10:00	21.4177	21.41128	21.4177	0
2024-03-06 09:15:00	21.4113	21.41067	21.4113	0
2024-03-06 09:20:00	21.4041	21.40937	21.4041	0
2024-03-06 09:25:00	21.4112	21.40947	21.4112	0
2024-03-06 09:30:00	21.404	21.40886	21.404	0
2024-03-06 09:35:00	21.4043	21.40822	21.4043	0
2024-03-06 09:40:00	21.4106	21.40817	21.4106	0
2024-03-06 09:45:00	21.411	21.40887	21.411	0
2024-03-06 09:50:00	21.4106	21.40889	21.4106	0
2024-03-06 09:55:00	21.417	21.41018	21.417	0
2024-03-06 10:00:00	21.4107	21.40948	21.4107	0
2024-03-06 10:05:00	21.4038	21.40873	21.4038	0
2024-03-06 10:10:00	21.4102	21.40934	21.4102	0
2024-03-06 10:15:00	21.404	21.40862	21.404	0
2024-03-06 10:20:00	21.411	21.40932	21.411	0
2024-03-06 10:25:00	21.4239	21.41128	21.4239	0
2024-03-06 10:30:00	21.417	21.41192	21.417	0
2024-03-06 10:35:00	21.4168	21.4125	21.4168	0
2024-03-06 10:40:00	21.4167	21.41311	21.4167	0
2024-03-06 10:45:00	21.4167	21.41308	21.4167	0
2024-03-06 10:50:00	21.4166	21.41367	21.4166	0
2024-03-06 10:55:00	21.4105	21.41434	21.4105	0
2024-03-06 11:00:00	21.4169	21.41501	21.4169	0
2024-03-06 11:05:00	21.4168	21.41629	21.4168	0
2024-03-06 11:10:00	21.4173	21.41692	21.4173	0
2024-03-06 11:15:00	21.417	21.41623	21.417	0
2024-03-06 11:20:00	21.4176	21.41629	21.4176	0
2024-03-06 11:25:00	21.4178	21.41639	21.4178	0
2024-03-06 11:30:00	21.4186	21.41658	21.4186	0
2024-03-06 11:35:00	21.4112	21.41603	21.4112	0
2024-03-06 11:40:00	21.4174	21.41611	21.4174	0
2024-03-06 11:45:00	21.4311	21.41817	21.4311	0
2024-03-06 11:50:00	21.4314	21.41962	21.4314	0
2024-03-06 11:55:00	21.4175	21.41969	21.4175	0
2024-03-06 12:00:00	21.4179	21.41975	21.4179	0
2024-03-06 12:05:00	21.4174	21.41979	21.4174	0
2024-03-06 12:10:00	21.4243	21.42046	21.4243	0
2024-03-06 12:15:00	21.4306	21.42174	21.4306	0
2024-03-06 12:20:00	21.4237	21.42225	21.4237	0
2024-03-06 12:25:00	21.4174	21.42287	21.4174	0
2024-03-06 12:30:00	21.4243	21.42356	21.4243	0
2024-03-06 12:35:00	21.4173	21.42218	21.4173	0
2024-03-06 12:40:00	21.417	21.42074	21.417	0
2024-03-06 12:45:00	21.4168	21.42067	21.4168	0
2024-03-06 12:50:00	21.4167	21.42055	21.4167	0
2024-03-06 12:55:00	21.4174	21.42055	21.4174	0
2024-03-06 13:00:00	21.4237	21.42049	21.4237	0
2024-03-06 13:05:00	21.4235	21.41978	21.4235	0
2024-03-06 13:10:00	21.4247	21.41988	21.4247	0
2024-03-06 13:15:00	21.4247	21.42061	21.4247	0
2024-03-06 13:20:00	21.4182	21.42	21.4182	0
2024-03-06 13:25:00	21.4243	21.4207	21.4243	0
2024-03-06 13:30:00	21.4172	21.42072	21.4172	0
2024-03-06 13:35:00	21.417	21.42074	21.417	0
2024-03-06 13:40:00	21.4241	21.42148	21.4241	0
2024-03-06 13:45:00	21.4245	21.42219	21.4245	0
2024-03-06 13:50:00	21.4247	21.42229	21.4247	0
2024-03-06 13:55:00	21.4314	21.42308	21.4314	0
2024-03-06 14:00:00	21.4242	21.42303	21.4242	0
2024-03-06 14:05:00	21.4312	21.42368	21.4312	0
2024-03-06 14:10:00	21.4241	21.42427	21.4241	0
2024-03-06 14:15:00	21.4304	21.42488	21.4304	0
2024-03-06 14:20:00	21.4243	21.42559	21.4243	0
2024-03-06 14:25:00	21.4239	21.42628	21.4239	0
2024-03-06 14:30:00	21.4244	21.42631	21.4244	0
2024-03-06 14:35:00	21.4313	21.42699	21.4313	0
2024-03-06 14:40:00	21.4381	21.42833	21.4381	0
2024-03-06 14:45:00	21.4309	21.42828	21.4309	0
2024-03-06 14:50:00	21.4318	21.42904	21.4318	0
2024-03-06 14:55:00	21.4378	21.4297	21.4378	0
2024-03-06 15:00:00	21.4307	21.43036	21.4307	0
2024-03-06 15:05:00	21.4309	21.43041	21.4309	0
2024-03-06 15:10:00	21.4306	21.43104	21.4306	0
2024-03-06 15:15:00	21.431	21.43175	21.431	0
2024-03-06 15:20:00	21.4312	21.43243	21.4312	0
2024-03-06 15:25:00	21.438	21.4331	21.438	0
2024-03-06 15:30:00	21.4308	21.43237	21.4308	0
2024-03-06 15:35:00	21.4305	21.43233	21.4305	0
2024-03-06 15:40:00	21.4315	21.4323	21.4315	0
2024-03-06 15:45:00	21.4322	21.43174	21.4322	0
2024-03-06 15:50:00	21.4314	21.43181	21.4314	0
2024-03-06 15:55:00	21.4309	21.43181	21.4309	0
2024-03-06 16:00:00	21.4238	21.43113	21.4238	0
2024-03-06 16:05:00	21.4309	21.43112	21.4309	0
2024-03-06 16:10:00	21.4311	21.43111	21.4311	0
2024-03-06 16:15:00	21.4247	21.42978	21.4247	0
2024-03-06 16:20:00	21.4308	21.42978	21.4308	0
2024-03-06 16:25:00	21.4305	21.42978	21.4305	0
2024-03-06 16:30:00	21.4503	21.43166	21.4503	0
2024-03-06 16:35:00	21.4374	21.43218	21.4374	0
2024-03-06 16:40:00	21.4371	21.43275	21.4371	0
2024-03-06 16:45:00	21.4308	21.43274	21.4308	0
2024-03-06 16:50:00	21.4444	21.4348	21.4444	0
2024-03-06 16:55:00	21.4386	21.43557	21.4386	0
2024-03-06 17:00:00	21.4379	21.43625	21.4379	0
2024-03-06 17:05:00	21.4514	21.43892	21.4514	0
2024-03-06 17:10:00	21.4514	21.44098	21.4514	0
2024-03-06 17:15:00	21.4442	21.44235	21.4442	0
2024-03-06 17:20:00	21.4372	21.44104	21.4372	0
2024-03-06 17:25:00	21.4575	21.44305	21.4575	0
2024-03-06 17:30:00	21.4579	21.44513	21.4579	0
2024-03-06 17:35:00	21.4448	21.44653	21.4448	0
2024-03-06 17:40:00	21.4455	21.44664	21.4455	0
2024-03-06 17:45:00	21.458	21.44858	21.458	0
2024-03-06 17:50:00	21.4508	21.44987	21.4508	0
2024-03-06 17:55:00	21.4577	21.4505	21.4577	0
2024-03-06 18:00:00	21.444	21.44976	21.444	0
2024-03-06 18:05:00	21.4504	21.45038	21.4504	0
2024-03-06 18:10:00	21.4509	21.45175	21.4509	0
2024-03-06 18:15:00	21.4439	21.45039	21.4439	0
2024-03-06 18:20:00	21.4449	21.44909	21.4449	0
2024-03-06 18:25:00	21.4456	21.44917	21.4456	0
2024-03-06 18:30:00	21.4453	21.44915	21.4453	0
2024-03-06 18:35:00	21.4451	21.44786	21.4451	0
2024-03-06 18:40:00	21.4578	21.44856	21.4578	0
2024-03-06 18:45:00	21.4573	21.44852	21.4573	0
2024-03-06 18:50:00	21.4443	21.44855	21.4443	0
2024-03-06 18:55:00	21.4578	21.44929	21.4578	0
2024-03-06 19:00:00	21.444	21.4486	21.444	0
2024-03-06 19:05:00	21.4445	21.44866	21.4445	0
2024-03-06 19:10:00	21.4373	21.4479	21.4373	0
2024-03-06 19:15:00	21.4371	21.44705	21.4371	0
2024-03-06 19:20:00	21.4369	21.44621	21.4369	0
2024-03-06 19:25:00	21.4301	21.44471	21.4301	0
2024-03-06 19:30:00	21.43	21.44193	21.43	0
2024-03-06 19:35:00	21.4433	21.44053	21.4433	0
2024-03-06 19:40:00	21.4366	21.43976	21.4366	0
2024-03-06 19:45:00	21.4299	21.43697	21.4299	0
2024-03-06 19:50:00	21.4238	21.43495	21.4238	0
2024-03-06 19:55:00	21.4303	21.43353	21.4303	0
2024-03-06 20:00:00	21.4168	21.43148	21.4168	0
2024-03-06 20:05:00	21.4167	21.42944	21.4167	0
2024-03-06 20:10:00	21.4179	21.42754	21.4179	0
2024-03-06 20:15:00	21.4181	21.42634	21.4181	0
2024-03-06 20:20:00	21.4115	21.42449	21.4115	0
2024-03-06 20:25:00	21.4183	21.42199	21.4183	0
2024-03-06 20:30:00	21.411	21.41943	21.411	0
2024-03-06 20:35:00	21.4113	21.41757	21.4113	0
2024-03-06 20:40:00	21.4048	21.41567	21.4048	0
2024-03-06 20:45:00	21.4042	21.41306	21.4042	0
2024-03-06 20:50:00	21.4044	21.41182	21.4044	0
2024-03-06 20:55:00	21.404	21.41055	21.404	0
2024-03-06 21:00:00	21.4037	21.40913	21.4037	0
2024-03-06 21:05:00	21.4035	21.40767	21.4035	0
2024-03-06 21:10:00	21.4101	21.40753	21.4101	0
2024-03-06 21:15:00	21.3967	21.40537	21.3967	0
2024-03-06 21:20:00	21.3899	21.40326	21.3899	0
2024-03-06 21:25:00	21.3966	21.40179	21.3966	0
2024-03-06 21:30:00	21.3899	21.4003	21.3899	0
2024-03-06 21:35:00	21.3905	21.39893	21.3905	0
2024-03-06 21:40:00	21.3915	21.39764	21.3915	0
2024-03-06 21:45:00	21.3909	21.39633	21.3909	0
2024-03-06 21:50:00	21.3918	21.39514	21.3918	0
2024-03-06 21:55:00	21.3911	21.3939	21.3911	0
2024-03-06 22:00:00	21.384	21.39129	21.384	0
2024-03-06 22:05:00	21.391	21.39072	21.391	0
2024-03-06 22:10:00	21.3852	21.39025	21.3852	0
2024-03-06 22:15:00	21.3978	21.39037	21.3978	0
2024-03-06 22:20:00	21.3913	21.39051	21.3913	0
2024-03-06 22:25:00	21.3974	21.3912	21.3974	0
2024-03-06 22:30:00	21.3911	21.39116	21.3911	0
2024-03-06 22:35:00	21.3907	21.39114	21.3907	0
2024-03-06 22:40:00	21.4037	21.39233	21.4037	0
2024-03-06 22:45:00	21.3908	21.3923	21.3908	0
2024-03-06 22:50:00	21.3977	21.39367	21.3977	0
2024-03-06 22:55:00	21.3906	21.39363	21.3906	0
2024-03-06 23:00:00	21.3903	21.39414	21.3903	0
2024-03-06 23:05:00	21.3902	21.39338	21.3902	0
2024-03-06 23:10:00	21.384	21.39265	21.384	0
2024-03-06 23:15:00	21.3904	21.39195	21.3904	0
2024-03-06 23:20:00	21.3909	21.39193	21.3909	0
2024-03-06 23:25:00	21.3912	21.39198	21.3912	0
2024-03-06 23:30:00	21.3981	21.39142	21.3981	0
2024-03-06 23:35:00	21.3914	21.39148	21.3914	0
2024-03-06 23:40:00	21.3983	21.39154	21.3983	0
2024-03-06 23:45:00	21.3843	21.39091	21.3843	0
2024-03-06 23:50:00	21.3846	21.39034	21.3846	0
2024-03-06 23:55:00	21.3908	21.3904	21.3908	0
2024-03-07 00:00:00	21.3777	21.38977	21.3777	0
2024-03-07 00:05:00	21.3846	21.38919	21.3846	0
2024-03-07 00:10:00	21.3841	21.38851	21.3841	0
2024-03-07 00:15:00	21.3838	21.38777	21.3838	0
2024-03-07 00:20:00	21.3849	21.38645	21.3849	0
2024-03-07 00:25:00	21.3782	21.38513	21.3782	0
2024-03-07 00:30:00	21.3776	21.38306	21.3776	0
2024-03-07 00:35:00	21.3772	21.38235	21.3772	0
2024-03-07 00:40:00	21.3769	21.38158	21.3769	0
2024-03-07 00:45:00	21.3908	21.38158	21.3908	0
2024-03-07 00:50:00	21.3779	21.3816	21.3779	0
2024-03-07 00:55:00	21.3779	21.38093	21.3779	0
2024-03-07 01:00:00	21.378	21.38032	21.378	0
2024-03-07 01:05:00	21.3775	21.37969	21.3775	0
2024-03-07 01:10:00	21.3912	21.38032	21.3912	0
2024-03-07 01:15:00	21.3774	21.38024	21.3774	0
2024-03-07 01:20:00	21.3844	21.38092	21.3844	0
2024-03-07 01:25:00	21.3773	21.38093	21.3773	0
2024-03-07 01:30:00	21.377	21.38094	21.377	0
2024-03-07 01:35:00	21.3768	21.37954	21.3768	0
2024-03-07 01:40:00	21.3841	21.38016	21.3841	0
2024-03-07 01:45:00	21.3784	21.38021	21.3784	0
2024-03-07 01:50:00	21.3783	21.38024	21.3783	0
2024-03-07 01:55:00	21.3777	21.38026	21.3777	0
2024-03-07 02:00:00	21.3773	21.37887	21.3773	0
2024-03-07 02:05:00	21.377	21.37883	21.377	0
2024-03-07 02:10:00	21.3841	21.3788	21.3841	0
2024-03-07 02:15:00	21.3704	21.37811	21.3704	0
2024-03-07 02:20:00	21.3702	21.37743	21.3702	0
2024-03-07 02:25:00	21.3701	21.37676	21.3701	0
2024-03-07 02:30:00	21.3706	21.37541	21.3706	0
2024-03-07 02:35:00	21.3703	21.3746	21.3703	0
2024-03-07 02:40:00	21.3707	21.37384	21.3707	0
2024-03-07 02:45:00	21.3643	21.3725	21.3643	0
2024-03-07 02:50:00	21.3706	21.37183	21.3706	0
2024-03-07 02:55:00	21.3637	21.3705	21.3637	0
2024-03-07 03:00:00	21.3642	21.36851	21.3642	0
2024-03-07 03:05:00	21.3645	21.36792	21.3645	0
2024-03-07 03:10:00	21.3641	21.36731	21.3641	0
2024-03-07 03:15:00	21.371	21.3674	21.371	0
2024-03-07 03:20:00	21.3652	21.36686	21.3652	0
2024-03-07 03:25:00	21.3711	21.36694	21.3711	0
2024-03-07 03:30:00	21.3707	21.36694	21.3707	0
2024-03-07 03:35:00	21.3704	21.36755	21.3704	0
2024-03-07 03:40:00	21.3635	21.36684	21.3635	0
2024-03-07 03:45:00	21.364	21.36687	21.364	0
2024-03-07 03:50:00	21.3637	21.36682	21.3637	0
2024-03-07 03:55:00	21.3635	21.36672	21.3635	0
2024-03-07 04:00:00	21.3634	21.36665	21.3634	0
2024-03-07 04:05:00	21.3633	21.36588	21.3633	0
2024-03-07 04:10:00	21.364	21.36576	21.364	0
2024-03-07 04:15:00	21.357	21.36435	21.357	0
2024-03-07 04:20:00	21.3568	21.36296	21.3568	0
2024-03-07 04:25:00	21.3567	21.36159	21.3567	0
2024-03-07 04:30:00	21.3566	21.3609	21.3566	0
2024-03-07 04:35:00	21.3633	21.36083	21.3633	0
2024-03-07 04:40:00	21.3566	21.36012	21.3566	0
2024-03-07 04:45:00	21.3565	21.35942	21.3565	0
2024-03-07 04:50:00	21.3571	21.35879	21.3571	0
2024-03-07 04:55:00	21.3508	21.35754	21.3508	0
2024-03-07 05:00:00	21.3712	21.35826	21.3712	0
2024-03-07 05:05:00	21.3574	21.3583	21.3574	0
2024-03-07 05:10:00	21.3771	21.36033	21.3771	0
2024-03-07 05:15:00	21.3635	21.36101	21.3635	0
2024-03-07 05:20:00	21.3641	21.36176	21.3641	0
2024-03-07 05:25:00	21.3571	21.36114	21.3571	0
2024-03-07 05:30:00	21.3643	21.36191	21.3643	0
2024-03-07 05:35:00	21.3639	21.36265	21.3639	0
2024-03-07 05:40:00	21.3636	21.3633	21.3636	0
2024-03-07 05:45:00	21.3701	21.36523	21.3701	0
2024-03-07 05:50:00	21.3634	21.36445	21.3634	0
2024-03-07 05:55:00	21.3633	21.36504	21.3633	0
2024-03-07 06:00:00	21.3633	21.36366	21.3633	0
2024-03-07 06:05:00	21.3632	21.36363	21.3632	0
2024-03-07 06:10:00	21.3632	21.36354	21.3632	0
2024-03-07 06:15:00	21.3712	21.36495	21.3712	0
2024-03-07 06:20:00	21.3713	21.36565	21.3713	0
2024-03-07 06:25:00	21.3641	21.36567	21.3641	0
2024-03-07 06:30:00	21.371	21.36641	21.371	0
2024-03-07 06:35:00	21.3773	21.36713	21.3773	0
2024-03-07 06:40:00	21.3837	21.36916	21.3837	0
2024-03-07 06:45:00	21.3842	21.37125	21.3842	0
2024-03-07 06:50:00	21.3911	21.37403	21.3911	0
2024-03-07 06:55:00	21.3779	21.3755	21.3779	0
2024-03-07 07:00:00	21.378	21.37698	21.378	0
2024-03-07 07:05:00	21.3975	21.37961	21.3975	0
2024-03-07 07:10:00	21.3843	21.38091	21.3843	0
2024-03-07 07:15:00	21.3839	21.38289	21.3839	0
2024-03-07 07:20:00	21.3837	21.38416	21.3837	0
2024-03-07 07:25:00	21.3902	21.38545	21.3902	0
2024-03-07 07:30:00	21.3834	21.38542	21.3834	0
2024-03-07 07:35:00	21.3767	21.38467	21.3767	0
2024-03-07 07:40:00	21.3779	21.38335	21.3779	0
2024-03-07 07:45:00	21.378	21.38336	21.378	0
2024-03-07 07:50:00	21.3775	21.38331	21.3775	0
2024-03-07 07:55:00	21.3771	21.38127	21.3771	0
2024-03-07 08:00:00	21.3836	21.3812	21.3836	0
2024-03-07 08:05:00	21.3901	21.38182	21.3901	0
2024-03-07 08:10:00	21.3833	21.38178	21.3833	0
2024-03-07 08:15:00	21.384	21.38116	21.384	0
2024-03-07 08:20:00	21.3837	21.38119	21.3837	0
2024-03-07 08:25:00	21.3774	21.38126	21.3774	0
2024-03-07 08:30:00	21.3845	21.38192	21.3845	0
2024-03-07 08:35:00	21.3853	21.38265	21.3853	0
2024-03-07 08:40:00	21.3784	21.38274	21.3784	0
2024-03-07 08:45:00	21.3917	21.3842	21.3917	0
2024-03-07 08:50:00	21.3916	21.385	21.3916	0
2024-03-07 08:55:00	21.3789	21.38388	21.3789	0
2024-03-07 09:00:00	21.3781	21.38336	21.3781	0
2024-03-07 09:05:00	21.3775	21.38271	21.3775	0
2024-03-07 09:10:00	21.3772	21.38206	21.3772	0
2024-03-07 09:15:00	21.3769	21.38201	21.3769	0
2024-03-07 09:20:00	21.3701	21.38057	21.3701	0
2024-03-07 09:25:00	21.3633	21.37837	21.3633	0
2024-03-07 09:30:00	21.3705	21.37758	21.3705	0
2024-03-07 09:35:00	21.3703	21.37544	21.3703	0
2024-03-07 09:40:00	21.3701	21.37329	21.3701	0
2024-03-07 09:45:00	21.3706	21.37246	21.3706	0
2024-03-07 09:50:00	21.3649	21.37114	21.3649	0
2024-03-07 09:55:00	21.371	21.37049	21.371	0
2024-03-07 10:00:00	21.3706	21.36983	21.3706	0
2024-03-07 10:05:00	21.3703	21.36917	21.3703	0
2024-03-07 10:10:00	21.3775	21.36991	21.3775	0
2024-03-07 10:15:00	21.3712	21.3707	21.3712	0
2024-03-07 10:20:00	21.378	21.37145	21.378	0
2024-03-07 10:25:00	21.3775	21.37217	21.3775	0
2024-03-07 10:30:00	21.3771	21.37287	21.3771	0
2024-03-07 10:35:00	21.3702	21.37283	21.3702	0
2024-03-07 10:40:00	21.3701	21.37335	21.3701	0
2024-03-07 10:45:00	21.3706	21.37331	21.3706	0
2024-03-07 10:50:00	21.3703	21.37328	21.3703	0
2024-03-07 10:55:00	21.3702	21.37327	21.3702	0
2024-03-07 11:00:00	21.3773	21.37325	21.3773	0
2024-03-07 11:05:00	21.3842	21.37455	21.3842	0
2024-03-07 11:10:00	21.3785	21.3746	21.3785	0
2024-03-07 11:15:00	21.3778	21.37463	21.3778	0
2024-03-07 11:20:00	21.3779	21.37471	21.3779	0
2024-03-07 11:25:00	21.3774	21.37543	21.3774	0
2024-03-07 11:30:00	21.3771	21.37613	21.3771	0
2024-03-07 11:35:00	21.3769	21.37676	21.3769	0
2024-03-07 11:40:00	21.3773	21.37746	21.3773	0
2024-03-07 11:45:00	21.3904	21.37948	21.3904	0
2024-03-07 11:50:00	21.3908	21.38083	21.3908	0
2024-03-07 11:55:00	21.3843	21.38084	21.3843	0
2024-03-07 12:00:00	21.378	21.38079	21.378	0
2024-03-07 12:05:00	21.3854	21.38155	21.3854	0
2024-03-07 12:10:00	21.3785	21.38161	21.3785	0
2024-03-07 12:15:00	21.3784	21.38171	21.3784	0
2024-03-07 12:20:00	21.3777	21.38177	21.3777	0
2024-03-07 12:25:00	21.378	21.38188	21.378	0
2024-03-07 12:30:00	21.3841	21.38256	21.3841	0
2024-03-07 12:35:00	21.3838	21.3819	21.3838	0
2024-03-07 12:40:00	21.3769	21.38051	21.3769	0
2024-03-07 12:45:00	21.3907	21.38115	21.3907	0
2024-03-07 12:50:00	21.3783	21.38118	21.3783	0
2024-03-07 12:55:00	21.3783	21.38047	21.3783	0
2024-03-07 13:00:00	21.3843	21.38105	21.3843	0
2024-03-07 13:05:00	21.3779	21.381	21.3779	0
2024-03-07 13:10:00	21.3841	21.38164	21.3841	0
2024-03-07 13:15:00	21.3845	21.38229	21.3845	0
2024-03-07 13:20:00	21.3847	21.38235	21.3847	0
2024-03-07 13:25:00	21.3908	21.38305	21.3908	0
2024-03-07 13:30:00	21.3845	21.38381	21.3845	0
2024-03-07 13:35:00	21.378	21.38254	21.378	0
2024-03-07 13:40:00	21.3841	21.38312	21.3841	0
2024-03-07 13:45:00	21.3771	21.383	21.3771	0
2024-03-07 13:50:00	21.3843	21.383	21.3843	0
2024-03-07 13:55:00	21.3779	21.383	21.3779	0
2024-03-07 14:00:00	21.3774	21.38233	21.3774	0
2024-03-07 14:05:00	21.3711	21.38099	21.3711	0
2024-03-07 14:10:00	21.3774	21.38026	21.3774	0
2024-03-07 14:15:00	21.3904	21.38022	21.3904	0
2024-03-07 14:20:00	21.3969	21.38146	21.3969	0
2024-03-07 14:25:00	21.3968	21.38334	21.3968	0
2024-03-07 14:30:00	21.3967	21.3846	21.3967	0
2024-03-07 14:35:00	21.3905	21.38594	21.3905	0
2024-03-07 14:40:00	21.4049	21.388	21.4049	0
2024-03-07 14:45:00	21.3915	21.38936	21.3915	0
2024-03-07 14:50:00	21.3982	21.39144	21.3982	0
2024-03-07 14:55:00	21.3915	21.39348	21.3915	0
2024-03-07 15:00:00	21.3915	21.39489	21.3915	0
2024-03-07 15:05:00	21.3915	21.395	21.3915	0
2024-03-07 15:10:00	21.3916	21.39447	21.3916	0
2024-03-07 15:15:00	21.3923	21.39402	21.3923	0
2024-03-07 15:20:00	21.3914	21.39349	21.3914	0
2024-03-07 15:25:00	21.3849	21.39293	21.3849	0
2024-03-07 15:30:00	21.3843	21.39087	21.3843	0
2024-03-07 15:35:00	21.3839	21.39011	21.3839	0
2024-03-07 15:40:00	21.377	21.38799	21.377	0
2024-03-07 15:45:00	21.3775	21.38659	21.3775	0
2024-03-07 15:50:00	21.3838	21.38582	21.3838	0
2024-03-07 15:55:00	21.3903	21.3857	21.3903	0
2024-03-07 16:00:00	21.3968	21.38622	21.3968	0
2024-03-07 16:05:00	21.3973	21.38672	21.3973	0
2024-03-07 16:10:00	21.3903	21.38661	21.3903	0
2024-03-07 16:15:00	21.3909	21.38721	21.3909	0
2024-03-07 16:20:00	21.3979	21.38857	21.3979	0
2024-03-07 16:25:00	21.3974	21.38992	21.3974	0
2024-03-07 16:30:00	21.3971	21.39193	21.3971	0
2024-03-07 16:35:00	21.3982	21.394	21.3982	0
2024-03-07 16:40:00	21.3909	21.39471	21.3909	0
2024-03-07 16:45:00	21.3911	21.39479	21.3911	0
2024-03-07 16:50:00	21.3919	21.3943	21.3919	0
2024-03-07 16:55:00	21.3984	21.39441	21.3984	0
2024-03-07 17:00:00	21.4051	21.39589	21.4051	0
2024-03-07 17:05:00	21.3983	21.39663	21.3983	0
2024-03-07 17:10:00	21.3977	21.39661	21.3977	0
2024-03-07 17:15:00	21.398	21.39667	21.398	0
2024-03-07 17:20:00	21.4047	21.39743	21.4047	0
2024-03-07 17:25:00	21.4042	21.39803	21.4042	0
2024-03-07 17:30:00	21.3971	21.39865	21.3971	0
2024-03-07 17:35:00	21.3969	21.39923	21.3969	0
2024-03-07 17:40:00	21.4035	21.40039	21.4035	0
2024-03-07 17:45:00	21.39	21.39955	21.39	0
2024-03-07 17:50:00	21.3905	21.39809	21.3905	0
2024-03-07 17:55:00	21.397	21.39796	21.397	0
2024-03-07 18:00:00	21.3908	21.39727	21.3908	0
2024-03-07 18:05:00	21.3905	21.39652	21.3905	0
2024-03-07 18:10:00	21.3977	21.39582	21.3977	0
2024-03-07 18:15:00	21.3906	21.39446	21.3906	0
2024-03-07 18:20:00	21.3903	21.39378	21.3903	0
2024-03-07 18:25:00	21.3907	21.39316	21.3907	0
2024-03-07 18:30:00	21.3838	21.39119	21.3838	0
2024-03-07 18:35:00	21.3908	21.39127	21.3908	0
2024-03-07 18:40:00	21.3844	21.39066	21.3844	0
2024-03-07 18:45:00	21.3839	21.38935	21.3839	0
2024-03-07 18:50:00	21.3842	21.38869	21.3842	0
2024-03-07 18:55:00	21.3846	21.3881	21.3846	0
2024-03-07 19:00:00	21.378	21.38613	21.378	0
2024-03-07 19:05:00	21.3841	21.38548	21.3841	0
2024-03-07 19:10:00	21.3771	21.38416	21.3771	0
2024-03-07 19:15:00	21.3769	21.38278	21.3769	0
2024-03-07 19:20:00	21.3901	21.38341	21.3901	0
2024-03-07 19:25:00	21.39	21.38333	21.39	0
2024-03-07 19:30:00	21.3766	21.38255	21.3766	0
2024-03-07 19:35:00	21.3699	21.38115	21.3699	0
2024-03-07 19:40:00	21.3706	21.37979	21.3706	0
2024-03-07 19:45:00	21.3709	21.37842	21.3709	0
2024-03-07 19:50:00	21.3639	21.37701	21.3639	0
2024-03-07 19:55:00	21.3775	21.37635	21.3775	0
2024-03-07 20:00:00	21.3638	21.37502	21.3638	0
2024-03-07 20:05:00	21.3636	21.37369	21.3636	0
2024-03-07 20:10:00	21.3635	21.37103	21.3635	0
2024-03-07 20:15:00	21.3641	21.36844	21.3641	0
2024-03-07 20:20:00	21.3643	21.36721	21.3643	0
2024-03-07 20:25:00	21.3645	21.36667	21.3645	0
2024-03-07 20:30:00	21.3514	21.36475	21.3514	0
2024-03-07 20:35:00	21.3642	21.36408	21.3642	0
2024-03-07 20:40:00	21.3584	21.36353	21.3584	0
2024-03-07 20:45:00	21.3577	21.36155	21.3577	0
2024-03-07 20:50:00	21.3579	21.36096	21.3579	0
2024-03-07 20:55:00	21.3507	21.35967	21.3507	0
2024-03-07 21:00:00	21.3504	21.35836	21.3504	0
2024-03-07 21:05:00	21.3509	21.35704	21.3509	0
2024-03-07 21:10:00	21.3444	21.35505	21.3444	0
2024-03-07 21:15:00	21.3507	21.35367	21.3507	0
2024-03-07 21:20:00	21.3504	21.35357	21.3504	0
2024-03-07 21:25:00	21.3442	21.35157	21.3442	0
2024-03-07 21:30:00	21.3638	21.35211	21.3638	0
2024-03-07 21:35:00	21.3569	21.35203	21.3569	0
2024-03-07 21:40:00	21.3508	21.35132	21.3508	0
2024-03-07 21:45:00	21.3512	21.35137	21.3512	0
2024-03-07 21:50:00	21.3514	21.35147	21.3514	0
2024-03-07 21:55:00	21.3442	21.3508	21.3442	0
2024-03-07 22:00:00	21.3438	21.35074	21.3438	0
2024-03-07 22:05:00	21.3436	21.35003	21.3436	0
2024-03-07 22:10:00	21.3434	21.34933	21.3434	0
2024-03-07 22:15:00	21.3374	21.34865	21.3374	0
2024-03-07 22:20:00	21.3437	21.34664	21.3437	0
2024-03-07 22:25:00	21.3369	21.34464	21.3369	0
2024-03-07 22:30:00	21.3434	21.3439	21.3434	0
2024-03-07 22:35:00	21.3379	21.34257	21.3379	0
2024-03-07 22:40:00	21.3381	21.34124	21.3381	0
2024-03-07 22:45:00	21.3375	21.34057	21.3375	0
2024-03-07 22:50:00	21.3372	21.33991	21.3372	0
2024-03-07 22:55:00	21.331	21.33865	21.331	0
2024-03-07 23:00:00	21.3378	21.33809	21.3378	0
2024-03-07 23:05:00	21.3377	21.33812	21.3377	0
2024-03-07 23:10:00	21.3306	21.33681	21.3306	0
2024-03-07 23:15:00	21.3377	21.33689	21.3377	0
2024-03-07 23:20:00	21.3313	21.33568	21.3313	0
2024-03-07 23:25:00	21.3315	21.33504	21.3315	0
2024-03-07 23:30:00	21.3309	21.33432	21.3309	0
2024-03-07 23:35:00	21.3238	21.33295	21.3238	0
2024-03-07 23:40:00	21.3242	21.33165	21.3242	0
2024-03-07 23:45:00	21.3372	21.33227	21.3372	0
2024-03-07 23:50:00	21.331	21.33159	21.331	0
2024-03-07 23:55:00	21.3506	21.33288	21.3506	0
2024-03-08 00:00:00	21.3303	21.33285	21.3303	0
2024-03-08 00:05:00	21.3368	21.33276	21.3368	0
2024-03-08 00:10:00	21.3306	21.33269	21.3306	0
2024-03-08 00:15:00	21.3316	21.3327	21.3316	0
2024-03-08 00:20:00	21.3317	21.33278	21.3317	0
2024-03-08 00:25:00	21.3251	21.33291	21.3251	0
2024-03-08 00:30:00	21.3244	21.33293	21.3244	0
2024-03-08 00:35:00	21.3245	21.33166	21.3245	0
2024-03-08 00:40:00	21.3246	21.33102	21.3246	0
2024-03-08 00:45:00	21.3248	21.32844	21.3248	0
2024-03-08 00:50:00	21.3255	21.32796	21.3255	0
2024-03-08 00:55:00	21.3254	21.32682	21.3254	0
2024-03-08 01:00:00	21.3246	21.32622	21.3246	0
2024-03-08 01:05:00	21.3174	21.3248	21.3174	0
2024-03-08 01:10:00	21.3178	21.32341	21.3178	0
2024-03-08 01:15:00	21.324	21.3233	21.324	0
2024-03-08 01:20:00	21.3176	21.32262	21.3176	0
2024-03-08 01:25:00	21.3239	21.32256	21.3239	0
2024-03-08 01:30:00	21.3243	21.32253	21.3243	0
2024-03-08 01:35:00	21.3179	21.32184	21.3179	0
2024-03-08 01:40:00	21.3254	21.32183	21.3254	0
2024-03-08 01:45:00	21.3179	21.32108	21.3179	0
2024-03-08 01:50:00	21.3174	21.32036	21.3174	0
2024-03-08 01:55:00	21.3178	21.3204	21.3178	0
2024-03-08 02:00:00	21.3106	21.31968	21.3106	0
2024-03-08 02:05:00	21.3176	21.31904	21.3176	0
2024-03-08 02:10:00	21.3239	21.31967	21.3239	0
2024-03-08 02:15:00	21.3236	21.31964	21.3236	0
2024-03-08 02:20:00	21.3235	21.31956	21.3235	0
2024-03-08 02:25:00	21.3106	21.31883	21.3106	0
2024-03-08 02:30:00	21.317	21.31799	21.317	0
2024-03-08 02:35:00	21.3174	21.31794	21.3174	0
2024-03-08 02:40:00	21.3237	21.31857	21.3237	0
2024-03-08 02:45:00	21.3107	21.31786	21.3107	0
2024-03-08 02:50:00	21.3104	21.31784	21.3104	0
2024-03-08 02:55:00	21.3176	21.31784	21.3176	0
2024-03-08 03:00:00	21.3105	21.3165	21.3105	0
2024-03-08 03:05:00	21.3249	21.31663	21.3249	0
2024-03-08 03:10:00	21.3176	21.31604	21.3176	0
2024-03-08 03:15:00	21.3178	21.31676	21.3178	0
2024-03-08 03:20:00	21.318	21.31686	21.318	0
2024-03-08 03:25:00	21.3108	21.3162	21.3108	0
2024-03-08 03:30:00	21.3245	21.31628	21.3245	0
2024-03-08 03:35:00	21.3181	21.31702	21.3181	0
2024-03-08 03:40:00	21.3114	21.31712	21.3114	0
2024-03-08 03:45:00	21.3115	21.31651	21.3115	0
2024-03-08 03:50:00	21.3109	21.31655	21.3109	0
2024-03-08 03:55:00	21.3105	21.31511	21.3105	0
2024-03-08 04:00:00	21.3116	21.31451	21.3116	0
2024-03-08 04:05:00	21.305	21.31323	21.305	0
2024-03-08 04:10:00	21.305	21.31193	21.305	0
2024-03-08 04:15:00	21.3116	21.31201	21.3116	0
2024-03-08 04:20:00	21.3049	21.31005	21.3049	0
2024-03-08 04:25:00	21.3042	21.30866	21.3042	0
2024-03-08 04:30:00	21.3105	21.30857	21.3105	0
2024-03-08 04:35:00	21.3036	21.30778	21.3036	0
2024-03-08 04:40:00	21.3101	21.3077	21.3101	0
2024-03-08 04:45:00	21.3106	21.30771	21.3106	0
2024-03-08 04:50:00	21.3116	21.30771	21.3116	0
2024-03-08 04:55:00	21.3049	21.3077	21.3049	0
2024-03-08 05:00:00	21.3042	21.30762	21.3042	0
2024-03-08 05:05:00	21.3046	21.30692	21.3046	0
2024-03-08 05:10:00	21.3107	21.3075	21.3107	0
2024-03-08 05:15:00	21.3037	21.30745	21.3037	0
2024-03-08 05:20:00	21.3235	21.30875	21.3235	0
2024-03-08 05:25:00	21.3108	21.30947	21.3108	0
2024-03-08 05:30:00	21.3104	21.3095	21.3104	0
2024-03-08 05:35:00	21.3102	21.30946	21.3102	0
2024-03-08 05:40:00	21.3108	21.30938	21.3108	0
2024-03-08 05:45:00	21.3171	21.3106	21.3171	0
2024-03-08 05:50:00	21.3108	21.31126	21.3108	0
2024-03-08 05:55:00	21.3117	21.31197	21.3117	0
2024-03-08 06:00:00	21.3184	21.31274	21.3184	0
2024-03-08 06:05:00	21.3116	21.31353	21.3116	0
2024-03-08 06:10:00	21.311	21.31228	21.311	0
2024-03-08 06:15:00	21.3106	21.31226	21.3106	0
2024-03-08 06:20:00	21.3103	21.31225	21.3103	0
2024-03-08 06:25:00	21.304	21.31163	21.304	0
2024-03-08 06:30:00	21.3037	21.31092	21.3037	0
2024-03-08 06:35:00	21.2909	21.3083	21.2909	0
2024-03-08 06:40:00	21.2638	21.3036	21.2638	0
2024-03-08 06:45:00	21.2908	21.30151	21.2908	0
2024-03-08 06:50:00	21.3045	21.30012	21.3045	0
2024-03-08 06:55:00	21.2979	21.29875	21.2979	0
2024-03-08 07:00:00	21.3107	21.29872	21.3107	0
2024-03-08 07:05:00	21.3238	21.30004	21.3238	0
2024-03-08 07:10:00	21.3169	21.3007	21.3169	0
2024-03-08 07:15:00	21.3234	21.30264	21.3234	0
2024-03-08 07:20:00	21.3172	21.30399	21.3172	0
2024-03-08 07:25:00	21.3236	21.30726	21.3236	0
2024-03-08 07:30:00	21.3168	21.31256	21.3168	0
2024-03-08 07:35:00	21.3174	21.31522	21.3174	0
2024-03-08 07:40:00	21.3176	21.31653	21.3176	0
2024-03-08 07:45:00	21.3246	21.3192	21.3246	0
2024-03-08 07:50:00	21.3107	21.3192	21.3107	0
2024-03-08 07:55:00	21.3171	21.31853	21.3171	0
2024-03-08 08:00:00	21.3174	21.31858	21.3174	0
2024-03-08 08:05:00	21.311	21.31734	21.311	0
2024-03-08 08:10:00	21.3113	21.31675	21.3113	0
2024-03-08 08:15:00	21.3108	21.31547	21.3108	0
2024-03-08 08:20:00	21.311	21.31489	21.311	0
2024-03-08 08:25:00	21.3172	21.31487	21.3172	0
2024-03-08 08:30:00	21.3182	21.31493	21.3182	0
2024-03-08 08:35:00	21.3182	21.31429	21.3182	0
2024-03-08 08:40:00	21.3109	21.31431	21.3109	0
2024-03-08 08:45:00	21.3178	21.31438	21.3178	0
2024-03-08 08:50:00	21.3106	21.3137	21.3106	0
2024-03-08 08:55:00	21.3111	21.31371	21.3111	0
2024-03-08 09:00:00	21.3113	21.31371	21.3113	0
2024-03-08 09:05:00	21.3108	21.31371	21.3108	0
2024-03-08 09:10:00	21.3305	21.31566	21.3305	0
2024-03-08 09:15:00	21.3175	21.31569	21.3175	0
2024-03-08 09:20:00	21.3305	21.31692	21.3305	0
2024-03-08 09:25:00	21.3236	21.31746	21.3236	0
2024-03-08 09:30:00	21.3241	21.31878	21.3241	0
2024-03-08 09:35:00	21.3238	21.31938	21.3238	0
2024-03-08 09:40:00	21.3169	21.32001	21.3169	0
2024-03-08 09:45:00	21.3234	21.32124	21.3234	0
2024-03-08 09:50:00	21.33	21.32311	21.33	0
2024-03-08 09:55:00	21.3233	21.32436	21.3233	0
2024-03-08 10:00:00	21.3232	21.32363	21.3232	0
2024-03-08 10:05:00	21.3365	21.32553	21.3365	0
2024-03-08 10:10:00	21.3306	21.32554	21.3306	0
2024-03-08 10:15:00	21.3243	21.32561	21.3243	0
2024-03-08 10:20:00	21.3312	21.32632	21.3312	0
2024-03-08 10:25:00	21.3246	21.3264	21.3246	0
2024-03-08 10:30:00	21.3315	21.32786	21.3315	0
2024-03-08 10:35:00	21.3242	21.32794	21.3242	0
2024-03-08 10:40:00	21.3245	21.32739	21.3245	0
2024-03-08 10:45:00	21.3307	21.32813	21.3307	0
2024-03-08 10:50:00	21.331	21.32891	21.331	0
2024-03-08 10:55:00	21.3379	21.32905	21.3379	0
2024-03-08 11:00:00	21.3315	21.32914	21.3315	0
2024-03-08 11:05:00	21.3248	21.32919	21.3248	0
2024-03-08 11:10:00	21.3375	21.32982	21.3375	0
2024-03-08 11:15:00	21.3311	21.33047	21.3311	0
2024-03-08 11:20:00	21.324	21.32972	21.324	0
2024-03-08 11:25:00	21.3377	21.33107	21.3377	0
2024-03-08 11:30:00	21.338	21.33242	21.338	0
2024-03-08 11:35:00	21.3448	21.33383	21.3448	0
2024-03-08 11:40:00	21.3376	21.33449	21.3376	0
2024-03-08 11:45:00	21.3439	21.33509	21.3439	0
2024-03-08 11:50:00	21.3442	21.33636	21.3442	0
2024-03-08 11:55:00	21.3372	21.3376	21.3372	0
2024-03-08 12:00:00	21.3369	21.33754	21.3369	0
2024-03-08 12:05:00	21.3373	21.33816	21.3373	0
2024-03-08 12:10:00	21.3383	21.33959	21.3383	0
2024-03-08 12:15:00	21.351	21.34092	21.351	0
2024-03-08 12:20:00	21.3439	21.34151	21.3439	0
2024-03-08 12:25:00	21.3503	21.34206	21.3503	0
2024-03-08 12:30:00	21.3501	21.34331	21.3501	0
2024-03-08 12:35:00	21.3434	21.34326	21.3434	0
2024-03-08 12:40:00	21.3366	21.3425	21.3366	0
2024-03-08 12:45:00	21.3373	21.34251	21.3373	0
2024-03-08 12:50:00	21.3437	21.34319	21.3437	0
2024-03-08 12:55:00	21.3502	21.34448	21.3502	0
2024-03-08 13:00:00	21.3567	21.34632	21.3567	0
2024-03-08 13:05:00	21.3633	21.34755	21.3633	0
2024-03-08 13:10:00	21.3638	21.34954	21.3638	0
2024-03-08 13:15:00	21.3769	21.3522	21.3769	0
2024-03-08 13:20:00	21.364	21.35359	21.364	0
2024-03-08 13:25:00	21.365	21.35575	21.365	0
2024-03-08 13:30:00	21.3651	21.3586	21.3651	0
2024-03-08 13:35:00	21.3644	21.36131	21.3644	0
2024-03-08 13:40:00	21.3647	21.36341	21.3647	0
2024-03-08 13:45:00	21.3641	21.3648	21.3641	0
2024-03-08 13:50:00	21.3571	21.36484	21.3571	0
2024-03-08 13:55:00	21.3636	21.36487	21.3636	0
2024-03-08 14:00:00	21.364	21.36489	21.364	0
2024-03-08 14:05:00	21.3576	21.36296	21.3576	0
2024-03-08 14:10:00	21.3639	21.36295	21.3639	0
2024-03-08 14:15:00	21.3577	21.36222	21.3577	0
2024-03-08 14:20:00	21.3573	21.36144	21.3573	0
2024-03-08 14:25:00	21.3637	21.36137	21.3637	0
2024-03-08 14:30:00	21.3568	21.36058	21.3568	0
2024-03-08 14:35:00	21.35	21.35917	21.35	0
2024-03-08 14:40:00	21.3566	21.35912	21.3566	0
2024-03-08 14:45:00	21.3566	21.35842	21.3566	0
2024-03-08 14:50:00	21.3566	21.35768	21.3566	0
2024-03-08 14:55:00	21.3499	21.35691	21.3499	0
2024-03-08 15:00:00	21.3506	21.35558	21.3506	0
2024-03-08 15:05:00	21.3575	21.35556	21.3575	0
2024-03-08 15:10:00	21.3505	21.35488	21.3505	0
2024-03-08 15:15:00	21.3503	21.35354	21.3503	0
2024-03-08 15:20:00	21.3501	21.35287	21.3501	0
2024-03-08 15:25:00	21.3513	21.353	21.3513	0
2024-03-08 15:30:00	21.3521	21.35255	21.3521	0
2024-03-08 15:35:00	21.3646	21.35335	21.3646	0
2024-03-08 15:40:00	21.3641	21.3541	21.3641	0
2024-03-08 15:45:00	21.3571	21.35482	21.3571	0
2024-03-08 15:50:00	21.3569	21.35545	21.3569	0
2024-03-08 15:55:00	21.364	21.3561	21.364	0
2024-03-08 16:00:00	21.3504	21.35609	21.3504	0
2024-03-08 16:05:00	21.3635	21.35741	21.3635	0
2024-03-08 16:10:00	21.3501	21.35741	21.3501	0
2024-03-08 16:15:00	21.3566	21.35794	21.3566	0
2024-03-08 16:20:00	21.3499	21.35772	21.3499	0
2024-03-08 16:25:00	21.3505	21.35631	21.3505	0
2024-03-08 16:30:00	21.3508	21.35498	21.3508	0
2024-03-08 16:35:00	21.3505	21.35432	21.3505	0
2024-03-08 16:40:00	21.3436	21.35299	21.3436	0
2024-03-08 16:45:00	21.3501	21.3516	21.3501	0
2024-03-08 16:50:00	21.3439	21.35095	21.3439	0
2024-03-08 16:55:00	21.3444	21.34904	21.3444	0
2024-03-08 17:00:00	21.3452	21.34855	21.3452	0
2024-03-08 17:05:00	21.3378	21.34667	21.3378	0
2024-03-08 17:10:00	21.344	21.34608	21.344	0
2024-03-08 17:15:00	21.3437	21.3454	21.3437	0
2024-03-08 17:20:00	21.3376	21.34408	21.3376	0
2024-03-08 17:25:00	21.3372	21.34275	21.3372	0
2024-03-08 17:30:00	21.3369	21.34208	21.3369	0
2024-03-08 17:35:00	21.3375	21.34082	21.3375	0
2024-03-08 17:40:00	21.3438	21.34081	21.3438	0
2024-03-08 17:45:00	21.3369	21.34006	21.3369	0
2024-03-08 17:50:00	21.3368	21.33922	21.3368	0
2024-03-08 17:55:00	21.3313	21.33857	21.3313	0
2024-03-08 18:00:00	21.3374	21.33791	21.3374	0
2024-03-08 18:05:00	21.3443	21.33797	21.3443	0
2024-03-08 18:10:00	21.3446	21.33867	21.3446	0
2024-03-08 18:15:00	21.3374	21.33869	21.3374	0
2024-03-08 18:20:00	21.3377	21.33877	21.3377	0
2024-03-08 18:25:00	21.338	21.33882	21.338	0
2024-03-08 18:30:00	21.3241	21.33685	21.3241	0
2024-03-08 18:35:00	21.3304	21.3362	21.3304	0
2024-03-08 18:40:00	21.3302	21.33554	21.3302	0
2024-03-08 18:45:00	21.324	21.33481	21.324	0
2024-03-08 18:50:00	21.3304	21.33411	21.3304	0
2024-03-08 18:55:00	21.3235	21.33203	21.3235	0
2024-03-08 19:00:00	21.3234	21.32991	21.3234	0
2024-03-08 19:05:00	21.3233	21.3285	21.3233	0
2024-03-08 19:10:00	21.3238	21.32711	21.3238	0
2024-03-08 19:15:00	21.3303	21.32634	21.3303	0
2024-03-08 19:20:00	21.3234	21.32627	21.3234	0
2024-03-08 19:25:00	21.3241	21.32564	21.3241	0
2024-03-08 19:30:00	21.3171	21.32433	21.3171	0
2024-03-08 19:35:00	21.3102	21.32295	21.3102	0
2024-03-08 19:40:00	21.318	21.32171	21.318	0
2024-03-08 19:45:00	21.3187	21.32123	21.3187	0
2024-03-08 19:50:00	21.3113	21.32002	21.3113	0
2024-03-08 19:55:00	21.3113	21.31882	21.3113	0
2024-03-08 20:00:00	21.3108	21.31752	21.3108	0
2024-03-08 20:05:00	21.3038	21.31487	21.3038	0
2024-03-08 20:10:00	21.3108	21.31361	21.3108	0
2024-03-08 20:15:00	21.3104	21.31224	21.3104	0
2024-03-08 20:20:00	21.3109	21.31162	21.3109	0
2024-03-08 20:25:00	21.3105	21.31165	21.3105	0
2024-03-08 20:30:00	21.311	21.31095	21.311	0
2024-03-08 20:35:00	21.3106	21.31014	21.3106	0
2024-03-08 20:40:00	21.3103	21.31004	21.3103	0
2024-03-08 20:45:00	21.3235	21.31126	21.3235	0
2024-03-08 20:50:00	21.3041	21.31059	21.3041	0
2024-03-08 20:55:00	21.3037	21.31058	21.3037	0
2024-03-08 21:00:00	21.3042	21.30992	21.3042	0
2024-03-08 21:05:00	21.3044	21.30932	21.3044	0
2024-03-08 21:10:00	21.304	21.30863	21.304	0
2024-03-08 21:15:00	21.2977	21.30735	21.2977	0
2024-03-08 21:20:00	21.298	21.30605	21.298	0
2024-03-08 21:25:00	21.298	21.30479	21.298	0
2024-03-08 21:30:00	21.298	21.30356	21.298	0
2024-03-08 21:35:00	21.2982	21.30103	21.2982	0
2024-03-08 21:40:00	21.2976	21.30038	21.2976	0
2024-03-08 21:45:00	21.2972	21.29973	21.2972	0
2024-03-08 21:50:00	21.2975	21.29906	21.2975	0
2024-03-08 21:55:00	21.2971	21.29833	21.2971	0
2024-03-08 22:00:00	21.2902	21.29695	21.2902	0
2024-03-08 22:05:00	21.2901	21.29619	21.2901	0
2024-03-08 22:10:00	21.2906	21.29545	21.2906	0
2024-03-08 22:15:00	21.2849	21.29414	21.2849	0
2024-03-08 22:20:00	21.2843	21.29277	21.2843	0
2024-03-08 22:25:00	21.2839	21.29134	21.2839	0
2024-03-08 22:30:00	21.2836	21.28994	21.2836	0
2024-03-08 22:35:00	21.284	21.28862	21.284	0
2024-03-08 22:40:00	21.2837	21.28724	21.2837	0
2024-03-08 22:45:00	21.2841	21.28594	21.2841	0
2024-03-08 22:50:00	21.2837	21.28529	21.2837	0
2024-03-08 22:55:00	21.2835	21.28463	21.2835	0
2024-03-08 23:00:00	21.2773	21.2833	21.2773	0
2024-03-08 23:05:00	21.3037	21.28518	21.3037	0
2024-03-08 23:10:00	21.2914	21.28589	21.2914	0
2024-03-08 23:15:00	21.2914	21.28664	21.2914	0
2024-03-08 23:20:00	21.2842	21.2867	21.2842	0
2024-03-08 23:25:00	21.2851	21.28681	21.2851	0
2024-03-08 23:30:00	21.2911	21.28755	21.2911	0
2024-03-08 23:35:00	21.2839	21.28753	21.2839	0
2024-03-08 23:40:00	21.2909	21.28825	21.2909	0
2024-03-08 23:45:00	21.2846	21.28836	21.2846	0
2024-03-08 23:50:00	21.2848	21.28911	21.2848	0
2024-03-08 23:55:00	21.2847	21.28721	21.2847	0
2024-03-09 00:00:00	21.2847	21.28654	21.2847	0
2024-03-09 00:05:00	21.2975	21.28715	21.2975	0
2024-03-09 00:10:00	21.2844	21.28717	21.2844	0
2024-03-09 00:15:00	21.2912	21.28778	21.2912	0
2024-03-09 00:20:00	21.2847	21.28714	21.2847	0
2024-03-09 00:25:00	21.2775	21.2865	21.2775	0
2024-03-09 00:30:00	21.2845	21.28586	21.2845	0
2024-03-09 00:35:00	21.2847	21.28587	21.2847	0
2024-03-09 00:40:00	21.2842	21.28581	21.2842	0
2024-03-09 00:45:00	21.2845	21.28579	21.2845	0
2024-03-09 00:50:00	21.2774	21.28506	21.2774	0
2024-03-09 00:55:00	21.277	21.28301	21.277	0
2024-03-09 01:00:00	21.2775	21.28232	21.2775	0
2024-03-09 01:05:00	21.2772	21.28092	21.2772	0
2024-03-09 01:10:00	21.2843	21.28088	21.2843	0
2024-03-09 01:15:00	21.2852	21.28165	21.2852	0
2024-03-09 01:20:00	21.2844	21.28164	21.2844	0
2024-03-09 01:25:00	21.284	21.28157	21.284	0
2024-03-09 01:30:00	21.2842	21.28157	21.2842	0
2024-03-09 01:35:00	21.2905	21.28217	21.2905	0
2024-03-09 01:40:00	21.2836	21.28279	21.2836	0
2024-03-09 01:45:00	21.2901	21.2841	21.2901	0
2024-03-09 01:50:00	21.29	21.28535	21.29	0
2024-03-09 01:55:00	21.2966	21.28729	21.2966	0
2024-03-09 02:00:00	21.2966	21.28852	21.2966	0
2024-03-09 02:05:00	21.3039	21.29039	21.3039	0
2024-03-09 02:10:00	21.3042	21.29237	21.3042	0
2024-03-09 02:15:00	21.3051	21.29448	21.3051	0
2024-03-09 02:20:00	21.2977	21.29583	21.2977	0
2024-03-09 02:25:00	21.304	21.29718	21.304	0
2024-03-09 02:30:00	21.3037	21.29919	21.3037	0
2024-03-09 02:35:00	21.3042	21.3006	21.3042	0
2024-03-09 02:40:00	21.3105	21.30265	21.3105	0
2024-03-09 02:45:00	21.3036	21.30335	21.3036	0
2024-03-09 02:50:00	21.3234	21.30603	21.3234	0
2024-03-09 02:55:00	21.3167	21.30731	21.3167	0
2024-03-09 03:00:00	21.3172	21.30861	21.3172	0
2024-03-09 03:05:00	21.3169	21.30979	21.3169	0
2024-03-09 03:10:00	21.3101	21.31103	21.3101	0
2024-03-09 03:15:00	21.3241	21.31304	21.3241	0
2024-03-09 03:20:00	21.3171	21.31438	21.3171	0
2024-03-09 03:25:00	21.3108	21.31504	21.3108	0
2024-03-09 03:30:00	21.3111	21.3151	21.3111	0
2024-03-09 03:35:00	21.318	21.31654	21.318	0
2024-03-09 03:40:00	21.3247	21.31667	21.3247	0
2024-03-09 03:45:00	21.3182	21.31682	21.3182	0
2024-03-09 03:50:00	21.3116	21.31626	21.3116	0
2024-03-09 03:55:00	21.3184	21.31641	21.3184	0
2024-03-09 04:00:00	21.3177	21.31717	21.3177	0
2024-03-09 04:05:00	21.3112	21.31588	21.3112	0
2024-03-09 04:10:00	21.3181	21.31598	21.3181	0
2024-03-09 04:15:00	21.3114	21.31604	21.3114	0
2024-03-09 04:20:00	21.3181	21.31674	21.3181	0
2024-03-09 04:25:00	21.3175	21.31669	21.3175	0
2024-03-09 04:30:00	21.3238	21.3166	21.3238	0
2024-03-09 04:35:00	21.3169	21.31647	21.3169	0
2024-03-09 04:40:00	21.3168	21.31699	21.3168	0
2024-03-09 04:45:00	21.3174	21.31689	21.3174	0
2024-03-09 04:50:00	21.3176	21.31688	21.3176	0
2024-03-09 04:55:00	21.3172	21.31748	21.3172	0
2024-03-09 05:00:00	21.317	21.31737	21.317	0
2024-03-09 05:05:00	21.3101	21.31724	21.3101	0
2024-03-09 05:10:00	21.31	21.31643	21.31	0
2024-03-09 05:15:00	21.3099	21.31567	21.3099	0
2024-03-09 05:20:00	21.3032	21.31361	21.3032	0
2024-03-09 05:25:00	21.2965	21.31157	21.2965	0
2024-03-09 05:30:00	21.2965	21.30954	21.2965	0
2024-03-09 05:35:00	21.2972	21.30752	21.2972	0
2024-03-09 05:40:00	21.297	21.30546	21.297	0
2024-03-09 05:45:00	21.2968	21.30342	21.2968	0
2024-03-09 05:50:00	21.2967	21.30139	21.2967	0
2024-03-09 05:55:00	21.2966	21.30004	21.2966	0
2024-03-09 06:00:00	21.304	21.29944	21.304	0
2024-03-09 06:05:00	21.297	21.29815	21.297	0
2024-03-09 06:10:00	21.2981	21.29764	21.2981	0
2024-03-09 06:15:00	21.2975	21.29774	21.2975	0
2024-03-09 06:20:00	21.2971	21.2978	21.2971	0
2024-03-09 06:25:00	21.2982	21.2979	21.2982	0
2024-03-09 06:30:00	21.2976	21.29796	21.2976	0
2024-03-09 06:35:00	21.3044	21.29872	21.3044	0
2024-03-09 06:40:00	21.3106	21.30011	21.3106	0
2024-03-09 06:45:00	21.2976	21.30021	21.2976	0
2024-03-09 06:50:00	21.3246	21.30227	21.3246	0
2024-03-09 06:55:00	21.3113	21.3037	21.3113	0
2024-03-09 07:00:00	21.318	21.30569	21.318	0
2024-03-09 07:05:00	21.3108	21.30702	21.3108	0
2024-03-09 07:10:00	21.3371	21.31102	21.3371	0
2024-03-09 07:15:00	21.3236	21.31356	21.3236	0
2024-03-09 07:20:00	21.3234	21.31614	21.3234	0
2024-03-09 07:25:00	21.3174	21.31744	21.3174	0
2024-03-09 07:30:00	21.3237	21.31875	21.3237	0
2024-03-09 07:35:00	21.3302	21.32201	21.3302	0
2024-03-09 07:40:00	21.3234	21.32189	21.3234	0
2024-03-09 07:45:00	21.3233	21.32309	21.3233	0
2024-03-09 07:50:00	21.3166	21.32295	21.3166	0
2024-03-09 07:55:00	21.3232	21.32419	21.3232	0
2024-03-09 08:00:00	21.3232	21.3228	21.3232	0
2024-03-09 08:05:00	21.3172	21.32216	21.3172	0
2024-03-09 08:10:00	21.3243	21.32225	21.3243	0
2024-03-09 08:15:00	21.3185	21.32236	21.3185	0
2024-03-09 08:20:00	21.325	21.32249	21.325	0
2024-03-09 08:25:00	21.3249	21.32196	21.3249	0
2024-03-09 08:30:00	21.3176	21.32138	21.3176	0
2024-03-09 08:35:00	21.3178	21.32083	21.3178	0
2024-03-09 08:40:00	21.3179	21.32096	21.3179	0
2024-03-09 08:45:00	21.3113	21.31977	21.3113	0
2024-03-09 08:50:00	21.3174	21.31919	21.3174	0
2024-03-09 08:55:00	21.3104	21.31851	21.3104	0
2024-03-09 09:00:00	21.3102	21.3171	21.3102	0
2024-03-09 09:05:00	21.3106	21.31631	21.3106	0
2024-03-09 09:10:00	21.3104	21.31485	21.3104	0
2024-03-09 09:15:00	21.3109	21.31345	21.3109	0
2024-03-09 09:20:00	21.3105	21.31274	21.3105	0
2024-03-09 09:25:00	21.3242	21.31338	21.3242	0
2024-03-09 09:30:00	21.3171	21.3133	21.3171	0
2024-03-09 09:35:00	21.3236	21.31453	21.3236	0
2024-03-09 09:40:00	21.3241	21.3152	21.3241	0
2024-03-09 09:45:00	21.3238	21.31654	21.3238	0
2024-03-09 09:50:00	21.3169	21.31721	21.3169	0
2024-03-09 09:55:00	21.3175	21.3179	21.3175	0
2024-03-09 10:00:00	21.3177	21.31863	21.3177	0
2024-03-09 10:05:00	21.3239	21.31993	21.3239	0
2024-03-09 10:10:00	21.3303	21.32191	21.3303	0
2024-03-09 10:15:00	21.3235	21.32184	21.3235	0
2024-03-09 10:20:00	21.33	21.32313	21.33	0
2024-03-09 10:25:00	21.3239	21.32316	21.3239	0
2024-03-09 10:30:00	21.337	21.32445	21.337	0
2024-03-09 10:35:00	21.3368	21.32575	21.3368	0
2024-03-09 10:40:00	21.33	21.32706	21.33	0
2024-03-09 10:45:00	21.3307	21.32838	21.3307	0
2024-03-09 10:50:00	21.3309	21.3297	21.3309	0
2024-03-09 10:55:00	21.3239	21.3297	21.3239	0
2024-03-09 11:00:00	21.3243	21.3291	21.3243	0
2024-03-09 11:05:00	21.3246	21.32921	21.3246	0
2024-03-09 11:10:00	21.3247	21.32868	21.3247	0
2024-03-09 11:15:00	21.3248	21.32877	21.3248	0
2024-03-09 11:20:00	21.3376	21.32883	21.3376	0
2024-03-09 11:25:00	21.3378	21.32893	21.3378	0
2024-03-09 11:30:00	21.3314	21.32907	21.3314	0
2024-03-09 11:35:00	21.3249	21.32849	21.3249	0
2024-03-09 11:40:00	21.3242	21.32782	21.3242	0
2024-03-09 11:45:00	21.3239	21.32782	21.3239	0
2024-03-09 11:50:00	21.3236	21.32775	21.3236	0
2024-03-09 11:55:00	21.3301	21.3283	21.3301	0
2024-03-09 12:00:00	21.3241	21.32824	21.3241	0
2024-03-09 12:05:00	21.3237	21.32813	21.3237	0
2024-03-09 12:10:00	21.3235	21.32672	21.3235	0
2024-03-09 12:15:00	21.324	21.32534	21.324	0
2024-03-09 12:20:00	21.3304	21.32524	21.3304	0
2024-03-09 12:25:00	21.3248	21.32523	21.3248	0
2024-03-09 12:30:00	21.3249	21.3253	21.3249	0
2024-03-09 12:35:00	21.3376	21.32667	21.3376	0
2024-03-09 12:40:00	21.3306	21.32737	21.3306	0
2024-03-09 12:45:00	21.3236	21.32672	21.3236	0
2024-03-09 12:50:00	21.3374	21.32805	21.3374	0
2024-03-09 12:55:00	21.3237	21.32805	21.3237	0
2024-03-09 13:00:00	21.3502	21.33072	21.3502	0
2024-03-09 13:05:00	21.3374	21.33206	21.3374	0
2024-03-09 13:10:00	21.3371	21.33273	21.3371	0
2024-03-09 13:15:00	21.3241	21.33266	21.3241	0
2024-03-09 13:20:00	21.3243	21.3326	21.3243	0
2024-03-09 13:25:00	21.3313	21.33197	21.3313	0
2024-03-09 13:30:00	21.3313	21.33204	21.3313	0
2024-03-09 13:35:00	21.3308	21.33276	21.3308	0
2024-03-09 13:40:00	21.3305	21.33207	21.3305	0
2024-03-09 13:45:00	21.3241	21.33211	21.3241	0
2024-03-09 13:50:00	21.3371	21.3308	21.3371	0
2024-03-09 13:55:00	21.3241	21.32947	21.3241	0
2024-03-09 14:00:00	21.3305	21.32881	21.3305	0
2024-03-09 14:05:00	21.3369	21.33009	21.3369	0
2024-03-09 14:10:00	21.3241	21.33007	21.3241	0
2024-03-09 14:15:00	21.331	21.33004	21.331	0
2024-03-09 14:20:00	21.3306	21.32997	21.3306	0
2024-03-09 14:25:00	21.331	21.32999	21.331	0
2024-03-09 14:30:00	21.3385	21.33079	21.3385	0
2024-03-09 14:35:00	21.3317	21.33155	21.3317	0
2024-03-09 14:40:00	21.3244	21.33028	21.3244	0
2024-03-09 14:45:00	21.3239	21.33026	21.3239	0
2024-03-09 14:50:00	21.3244	21.32965	21.3244	0
2024-03-09 14:55:00	21.3439	21.33035	21.3439	0
2024-03-09 15:00:00	21.3303	21.33097	21.3303	0
2024-03-09 15:05:00	21.3368	21.33155	21.3368	0
2024-03-09 15:10:00	21.3306	21.33155	21.3306	0
2024-03-09 15:15:00	21.3303	21.33148	21.3303	0
2024-03-09 15:20:00	21.3368	21.33131	21.3368	0
2024-03-09 15:25:00	21.3313	21.33127	21.3313	0
2024-03-09 15:30:00	21.338	21.33263	21.338	0
2024-03-09 15:35:00	21.3442	21.33466	21.3442	0
2024-03-09 15:40:00	21.3305	21.33527	21.3305	0
2024-03-09 15:45:00	21.3369	21.33457	21.3369	0
2024-03-09 15:50:00	21.3373	21.33527	21.3373	0
2024-03-09 15:55:00	21.3443	21.33602	21.3443	0
2024-03-09 16:00:00	21.3379	21.33675	21.3379	0
2024-03-09 16:05:00	21.3374	21.33746	21.3374	0
2024-03-09 16:10:00	21.3378	21.33756	21.3378	0
2024-03-09 16:15:00	21.3373	21.33816	21.3373	0
2024-03-09 16:20:00	21.3378	21.33814	21.3378	0
2024-03-09 16:25:00	21.3379	21.33751	21.3379	0
2024-03-09 16:30:00	21.3374	21.3382	21.3374	0
2024-03-09 16:35:00	21.3378	21.33829	21.3378	0
2024-03-09 16:40:00	21.3373	21.33829	21.3373	0
2024-03-09 16:45:00	21.3444	21.3383	21.3444	0
2024-03-09 16:50:00	21.338	21.33831	21.338	0
2024-03-09 16:55:00	21.3387	21.33844	21.3387	0
2024-03-09 17:00:00	21.3379	21.33845	21.3379	0
2024-03-09 17:05:00	21.3307	21.33779	21.3307	0
2024-03-09 17:10:00	21.3377	21.33778	21.3377	0
2024-03-09 17:15:00	21.3372	21.33771	21.3372	0
2024-03-09 17:20:00	21.3375	21.33772	21.3375	0
2024-03-09 17:25:00	21.3377	21.33771	21.3377	0
2024-03-09 17:30:00	21.324	21.33638	21.324	0
2024-03-09 17:35:00	21.3303	21.33497	21.3303	0
2024-03-09 17:40:00	21.3307	21.33424	21.3307	0
2024-03-09 17:45:00	21.3317	21.33354	21.3317	0
2024-03-09 17:50:00	21.331	21.33285	21.331	0
2024-03-09 17:55:00	21.3306	21.33284	21.3306	0
2024-03-09 18:00:00	21.3303	21.3321	21.3303	0
2024-03-09 18:05:00	21.3309	21.33147	21.3309	0
2024-03-09 18:10:00	21.3244	21.33016	21.3244	0
2024-03-09 18:15:00	21.3313	21.32952	21.3313	0
2024-03-09 18:20:00	21.3315	21.33027	21.3315	0
2024-03-09 18:25:00	21.3242	21.32966	21.3242	0
2024-03-09 18:30:00	21.3439	21.33098	21.3439	0
2024-03-09 18:35:00	21.3303	21.33084	21.3303	0
2024-03-09 18:40:00	21.3375	21.33149	21.3375	0
2024-03-09 18:45:00	21.3379	21.33222	21.3379	0
2024-03-09 18:50:00	21.3307	21.33226	21.3307	0
2024-03-09 18:55:00	21.3371	21.33288	21.3371	0
2024-03-09 19:00:00	21.3369	21.33413	21.3369	0
2024-03-09 19:05:00	21.3301	21.33401	21.3301	0
2024-03-09 19:10:00	21.33	21.33386	21.33	0
2024-03-09 19:15:00	21.344	21.33584	21.344	0
2024-03-09 19:20:00	21.3304	21.33449	21.3304	0
2024-03-09 19:25:00	21.3302	21.33448	21.3302	0
2024-03-09 19:30:00	21.3241	21.33314	21.3241	0
2024-03-09 19:35:00	21.3243	21.33178	21.3243	0
2024-03-09 19:40:00	21.3239	21.3311	21.3239	0
2024-03-09 19:45:00	21.3236	21.32975	21.3236	0
2024-03-09 19:50:00	21.324	21.32846	21.324	0
2024-03-09 19:55:00	21.3371	21.32916	21.3371	0
2024-03-09 20:00:00	21.3369	21.32985	21.3369	0
2024-03-09 20:05:00	21.3234	21.32779	21.3234	0
2024-03-09 20:10:00	21.324	21.32715	21.324	0
2024-03-09 20:15:00	21.3237	21.3265	21.3237	0
2024-03-09 20:20:00	21.3241	21.3265	21.3241	0
2024-03-09 20:25:00	21.3238	21.32645	21.3238	0
2024-03-09 20:30:00	21.3235	21.32641	21.3235	0
2024-03-09 20:35:00	21.3234	21.32639	21.3234	0
2024-03-09 20:40:00	21.3233	21.32632	21.3233	0
2024-03-09 20:45:00	21.3166	21.32427	21.3166	0
2024-03-09 20:50:00	21.3305	21.32363	21.3305	0
2024-03-09 20:55:00	21.3176	21.32305	21.3176	0
2024-03-09 21:00:00	21.3252	21.32317	21.3252	0
2024-03-09 21:05:00	21.3178	21.32258	21.3178	0
2024-03-09 21:10:00	21.344	21.32457	21.344	0
2024-03-09 21:15:00	21.337	21.32589	21.337	0
2024-03-09 21:20:00	21.3302	21.32656	21.3302	0
2024-03-09 21:25:00	21.3367	21.32789	21.3367	0
2024-03-09 21:30:00	21.324	21.32796	21.324	0
2024-03-09 21:35:00	21.3237	21.32867	21.3237	0
2024-03-09 21:40:00	21.3381	21.32943	21.3381	0
2024-03-09 21:45:00	21.3309	21.33076	21.3309	0
2024-03-09 21:50:00	21.3238	21.33062	21.3238	0
2024-03-09 21:55:00	21.3236	21.3312	21.3236	0
2024-03-09 22:00:00	21.3175	21.32855	21.3175	0
2024-03-09 22:05:00	21.3171	21.32656	21.3171	0
2024-03-09 22:10:00	21.3102	21.32456	21.3102	0
2024-03-09 22:15:00	21.3234	21.32323	21.3234	0
2024-03-09 22:20:00	21.3172	21.32255	21.3172	0
2024-03-09 22:25:00	21.3182	21.322	21.3182	0
2024-03-09 22:30:00	21.3109	21.31928	21.3109	0
2024-03-09 22:35:00	21.3111	21.3173	21.3111	0
2024-03-09 22:40:00	21.3106	21.31598	21.3106	0
2024-03-09 22:45:00	21.3044	21.31406	21.3044	0
2024-03-09 22:50:00	21.318	21.31411	21.318	0
2024-03-09 22:55:00	21.3041	21.31281	21.3041	0
2024-03-09 23:00:00	21.3038	21.31217	21.3038	0
2024-03-09 23:05:00	21.3048	21.31031	21.3048	0
2024-03-09 23:10:00	21.2981	21.3084	21.2981	0
2024-03-09 23:15:00	21.2975	21.30633	21.2975	0
2024-03-09 23:20:00	21.2972	21.30496	21.2972	0
2024-03-09 23:25:00	21.2969	21.30354	21.2969	0
2024-03-09 23:30:00	21.2973	21.30221	21.2973	0
2024-03-09 23:35:00	21.2983	21.3016	21.2983	0
2024-03-09 23:40:00	21.2917	21.29897	21.2917	0
2024-03-09 23:45:00	21.3049	21.29905	21.3049	0
2024-03-09 23:50:00	21.2976	21.29843	21.2976	0
2024-03-09 23:55:00	21.2972	21.29767	21.2972	0
2024-03-10 00:00:00	21.2836	21.29622	21.2836	0
2024-03-10 00:05:00	21.2901	21.29548	21.2901	0
2024-03-10 00:10:00	21.2833	21.29409	21.2833	0
2024-03-10 00:15:00	21.2833	21.29273	21.2833	0
2024-03-10 00:20:00	21.2899	21.29199	21.2899	0
2024-03-10 00:25:00	21.2899	21.29115	21.2899	0
2024-03-10 00:30:00	21.2898	21.29096	21.2898	0
2024-03-10 00:35:00	21.2832	21.28879	21.2832	0
2024-03-10 00:40:00	21.2839	21.28742	21.2839	0
2024-03-10 00:45:00	21.2775	21.28545	21.2775	0
2024-03-10 00:50:00	21.2771	21.2848	21.2771	0
2024-03-10 00:55:00	21.2715	21.28294	21.2715	0
2024-03-10 01:00:00	21.2842	21.28303	21.2842	0
2024-03-10 01:05:00	21.2705	21.28175	21.2705	0
2024-03-10 01:10:00	21.2702	21.27978	21.2702	0
2024-03-10 01:15:00	21.2701	21.2778	21.2701	0
2024-03-10 01:20:00	21.2633	21.27515	21.2633	0
2024-03-10 01:25:00	21.264	21.27323	21.264	0
2024-03-10 01:30:00	21.2642	21.27126	21.2642	0
2024-03-10 01:35:00	21.2579	21.2693	21.2579	0
2024-03-10 01:40:00	21.2579	21.26738	21.2579	0
2024-03-10 01:45:00	21.2713	21.26736	21.2713	0
2024-03-10 01:50:00	21.2648	21.26542	21.2648	0
2024-03-10 01:55:00	21.2575	21.26412	21.2575	0
2024-03-10 02:00:00	21.2577	21.26287	21.2577	0
2024-03-10 02:05:00	21.2573	21.26159	21.2573	0
2024-03-10 02:10:00	21.2583	21.26109	21.2583	0
2024-03-10 02:15:00	21.2576	21.26045	21.2576	0
2024-03-10 02:20:00	21.2711	21.26114	21.2711	0
2024-03-10 02:25:00	21.2573	21.26108	21.2573	0
2024-03-10 02:30:00	21.257	21.26099	21.257	0
2024-03-10 02:35:00	21.2568	21.25954	21.2568	0
2024-03-10 02:40:00	21.2634	21.2594	21.2634	0
2024-03-10 02:45:00	21.2499	21.25864	21.2499	0
2024-03-10 02:50:00	21.2499	21.25786	21.2499	0
2024-03-10 02:55:00	21.2432	21.25645	21.2432	0
2024-03-10 03:00:00	21.2432	21.25494	21.2432	0
2024-03-10 03:05:00	21.2698	21.25616	21.2698	0
2024-03-10 03:10:00	21.2578	21.25483	21.2578	0
2024-03-10 03:15:00	21.258	21.2549	21.258	0
2024-03-10 03:20:00	21.2514	21.25434	21.2514	0
2024-03-10 03:25:00	21.2508	21.25374	21.2508	0
2024-03-10 03:30:00	21.2571	21.25311	21.2571	0
2024-03-10 03:35:00	21.2508	21.2532	21.2508	0
2024-03-10 03:40:00	21.2504	21.25325	21.2504	0
2024-03-10 03:45:00	21.2435	21.25328	21.2435	0
2024-03-10 03:50:00	21.244	21.25336	21.244	0
2024-03-10 03:55:00	21.2442	21.2508	21.2442	0
2024-03-10 04:00:00	21.2445	21.24947	21.2445	0
2024-03-10 04:05:00	21.2574	21.24941	21.2574	0
2024-03-10 04:10:00	21.2504	21.24931	21.2504	0
2024-03-10 04:15:00	21.2642	21.25065	21.2642	0
2024-03-10 04:20:00	21.2579	21.25073	21.2579	0
2024-03-10 04:25:00	21.2574	21.25139	21.2574	0
2024-03-10 04:30:00	21.2576	21.25211	21.2576	0
2024-03-10 04:35:00	21.2518	21.25294	21.2518	0
2024-03-10 04:40:00	21.2578	21.25432	21.2578	0
2024-03-10 04:45:00	21.2579	21.25569	21.2579	0
2024-03-10 04:50:00	21.2514	21.25638	21.2514	0
2024-03-10 04:55:00	21.2575	21.25639	21.2575	0
2024-03-10 05:00:00	21.2778	21.25913	21.2778	0
2024-03-10 05:05:00	21.284	21.26111	21.284	0
2024-03-10 05:10:00	21.2711	21.26243	21.2711	0
2024-03-10 05:15:00	21.284	21.26509	21.284	0
2024-03-10 05:20:00	21.2903	21.26836	21.2903	0
2024-03-10 05:25:00	21.2968	21.27286	21.2968	0
2024-03-10 05:30:00	21.2834	21.27542	21.2834	0
2024-03-10 05:35:00	21.2833	21.27796	21.2833	0
2024-03-10 05:40:00	21.2906	21.28188	21.2906	0
2024-03-10 05:45:00	21.2903	21.28516	21.2903	0
2024-03-10 05:50:00	21.2914	21.28652	21.2914	0
2024-03-10 05:55:00	21.2914	21.28726	21.2914	0
2024-03-10 06:00:00	21.2908	21.28923	21.2908	0
2024-03-10 06:05:00	21.2905	21.28988	21.2905	0
2024-03-10 06:10:00	21.2976	21.29061	21.2976	0
2024-03-10 06:15:00	21.2978	21.29071	21.2978	0
2024-03-10 06:20:00	21.2973	21.2921	21.2973	0
2024-03-10 06:25:00	21.297	21.29347	21.297	0
2024-03-10 06:30:00	21.2968	21.29409	21.2968	0
2024-03-10 06:35:00	21.2974	21.2948	21.2974	0
2024-03-10 06:40:00	21.2978	21.29544	21.2978	0
2024-03-10 06:45:00	21.2979	21.29609	21.2979	0
2024-03-10 06:50:00	21.3107	21.29808	21.3107	0
2024-03-10 06:55:00	21.311	21.30013	21.311	0
2024-03-10 07:00:00	21.2972	21.30009	21.2972	0
2024-03-10 07:05:00	21.3049	21.3008	21.3049	0
2024-03-10 07:10:00	21.3109	21.30216	21.3109	0
2024-03-10 07:15:00	21.3105	21.30351	21.3105	0
2024-03-10 07:20:00	21.3108	21.30491	21.3108	0
2024-03-10 07:25:00	21.3105	21.30622	21.3105	0
2024-03-10 07:30:00	21.3236	21.3088	21.3236	0
2024-03-10 07:35:00	21.3168	21.31069	21.3168	0
2024-03-10 07:40:00	21.3167	21.31129	21.3167	0
2024-03-10 07:45:00	21.3233	21.31252	21.3233	0
2024-03-10 07:50:00	21.3105	21.31385	21.3105	0
2024-03-10 07:55:00	21.3236	21.31572	21.3236	0
2024-03-10 08:00:00	21.3375	21.31838	21.3375	0
2024-03-10 08:05:00	21.3438	21.32171	21.3438	0
2024-03-10 08:10:00	21.3302	21.32365	21.3302	0
2024-03-10 08:15:00	21.3308	21.32568	21.3308	0
2024-03-10 08:20:00	21.3371	21.32703	21.3371	0
2024-03-10 08:25:00	21.3369	21.32904	21.3369	0
2024-03-10 08:30:00	21.3441	21.33178	21.3441	0
2024-03-10 08:35:00	21.3438	21.33383	21.3438	0
2024-03-10 08:40:00	21.3369	21.33647	21.3369	0
2024-03-10 08:45:00	21.3501	21.33912	21.3501	0
2024-03-10 08:50:00	21.3433	21.3397	21.3433	0
2024-03-10 08:55:00	21.35	21.34032	21.35	0
2024-03-10 09:00:00	21.3499	21.34229	21.3499	0
2024-03-10 09:05:00	21.3432	21.34353	21.3432	0
2024-03-10 09:10:00	21.3499	21.34481	21.3499	0
2024-03-10 09:15:00	21.3506	21.34618	21.3506	0
2024-03-10 09:20:00	21.3442	21.34619	21.3442	0
2024-03-10 09:25:00	21.3505	21.34686	21.3505	0
2024-03-10 09:30:00	21.3436	21.34753	21.3436	0
2024-03-10 09:35:00	21.3501	21.34753	21.3501	0
2024-03-10 09:40:00	21.3567	21.34887	21.3567	0
2024-03-10 09:45:00	21.3566	21.34953	21.3566	0
2024-03-10 09:50:00	21.3633	21.35087	21.3633	0
2024-03-10 09:55:00	21.3632	21.35287	21.3632	0
2024-03-10 10:00:00	21.3632	21.3542	21.3632	0
2024-03-10 10:05:00	21.3639	21.35553	21.3639	0
2024-03-10 10:10:00	21.3637	21.35748	21.3637	0
2024-03-10 10:15:00	21.3568	21.35811	21.3568	0
2024-03-10 10:20:00	21.3634	21.36009	21.3634	0
2024-03-10 10:25:00	21.3566	21.36074	21.3566	0
2024-03-10 10:30:00	21.3638	21.36145	21.3638	0
2024-03-10 10:35:00	21.3636	21.36215	21.3636	0
2024-03-10 10:40:00	21.3635	21.36217	21.3635	0
2024-03-10 10:45:00	21.378	21.36365	21.378	0
2024-03-10 10:50:00	21.3641	21.36374	21.3641	0
2024-03-10 10:55:00	21.3771	21.36506	21.3771	0
2024-03-10 11:00:00	21.3702	21.36571	21.3702	0
2024-03-10 11:05:00	21.3701	21.36704	21.3701	0
2024-03-10 11:10:00	21.37	21.3677	21.37	0
2024-03-10 11:15:00	21.37	21.36904	21.37	0
2024-03-10 11:20:00	21.3706	21.36972	21.3706	0
2024-03-10 11:25:00	21.3703	21.37039	21.3703	0
2024-03-10 11:30:00	21.3641	21.37045	21.3641	0
2024-03-10 11:35:00	21.3704	21.36969	21.3704	0
2024-03-10 11:40:00	21.3648	21.36976	21.3648	0
2024-03-10 11:45:00	21.3649	21.36854	21.3649	0
2024-03-10 11:50:00	21.3649	21.36801	21.3649	0
2024-03-10 11:55:00	21.3643	21.36743	21.3643	0
2024-03-10 12:00:00	21.3639	21.36682	21.3639	0
2024-03-10 12:05:00	21.3703	21.36685	21.3703	0
2024-03-10 12:10:00	21.3701	21.3668	21.3701	0
2024-03-10 12:15:00	21.3706	21.36683	21.3706	0
2024-03-10 12:20:00	21.3703	21.36745	21.3703	0
2024-03-10 12:25:00	21.3702	21.36743	21.3702	0
2024-03-10 12:30:00	21.3634	21.36729	21.3634	0
2024-03-10 12:35:00	21.3772	21.36852	21.3772	0
2024-03-10 12:40:00	21.3709	21.36912	21.3709	0
2024-03-10 12:45:00	21.3638	21.36907	21.3638	0
2024-03-10 12:50:00	21.3636	21.36904	21.3636	0
2024-03-10 12:55:00	21.3635	21.36836	21.3635	0
2024-03-10 13:00:00	21.3706	21.36841	21.3706	0
2024-03-10 13:05:00	21.3637	21.36772	21.3637	0
2024-03-10 13:10:00	21.3642	21.36711	21.3642	0
2024-03-10 13:15:00	21.3651	21.3666	21.3651	0
2024-03-10 13:20:00	21.365	21.36676	21.365	0
2024-03-10 13:25:00	21.3643	21.36547	21.3643	0
2024-03-10 13:30:00	21.3706	21.36544	21.3706	0
2024-03-10 13:35:00	21.377	21.36676	21.377	0
2024-03-10 13:40:00	21.3642	21.36682	21.3642	0
2024-03-10 13:45:00	21.3638	21.36685	21.3638	0
2024-03-10 13:50:00	21.3636	21.36615	21.3636	0
2024-03-10 13:55:00	21.3635	21.36613	21.3635	0
2024-03-10 14:00:00	21.3646	21.36617	21.3646	0
2024-03-10 14:05:00	21.3641	21.36607	21.3641	0
2024-03-10 14:10:00	21.3704	21.36661	21.3704	0
2024-03-10 14:15:00	21.3769	21.36787	21.3769	0
2024-03-10 14:20:00	21.364	21.36721	21.364	0
2024-03-10 14:25:00	21.3637	21.36588	21.3637	0
2024-03-10 14:30:00	21.3702	21.36648	21.3702	0
2024-03-10 14:35:00	21.3706	21.36716	21.3706	0
2024-03-10 14:40:00	21.377	21.3685	21.377	0
2024-03-10 14:45:00	21.3776	21.36991	21.3776	0
2024-03-10 14:50:00	21.3712	21.37057	21.3712	0
2024-03-10 14:55:00	21.378	21.37196	21.378	0
2024-03-10 15:00:00	21.3775	21.37267	21.3775	0
2024-03-10 15:05:00	21.3784	21.37282	21.3784	0
2024-03-10 15:10:00	21.385	21.37492	21.385	0
2024-03-10 15:15:00	21.3843	21.37698	21.3843	0
2024-03-10 15:20:00	21.3773	21.37769	21.3773	0
2024-03-10 15:25:00	21.391	21.37973	21.391	0
2024-03-10 15:30:00	21.4045	21.38248	21.4045	0
2024-03-10 15:35:00	21.4107	21.38579	21.4107	0
2024-03-10 15:40:00	21.4037	21.38904	21.4037	0
2024-03-10 15:45:00	21.4035	21.39159	21.4035	0
2024-03-10 15:50:00	21.404	21.39424	21.404	0
2024-03-10 15:55:00	21.4037	21.39677	21.4037	0
2024-03-10 16:00:00	21.4035	21.39862	21.4035	0
2024-03-10 16:05:00	21.4034	21.40053	21.4034	0
2024-03-10 16:10:00	21.4039	21.40319	21.4039	0
2024-03-10 16:15:00	21.4443	21.40852	21.4443	0
2024-03-10 16:20:00	21.4372	21.41179	21.4372	0
2024-03-10 16:25:00	21.417	21.41242	21.417	0
2024-03-10 16:30:00	21.4168	21.41373	21.4168	0
2024-03-10 16:35:00	21.424	21.41578	21.424	0
2024-03-10 16:40:00	21.417	21.41708	21.417	0
2024-03-10 16:45:00	21.4235	21.41906	21.4235	0
2024-03-10 16:50:00	21.4167	21.42038	21.4167	0
2024-03-10 16:55:00	21.4113	21.42117	21.4113	0
2024-03-10 17:00:00	21.4174	21.42252	21.4174	0
2024-03-10 17:05:00	21.4105	21.41914	21.4105	0
2024-03-10 17:10:00	21.4036	21.41578	21.4036	0
2024-03-10 17:15:00	21.4101	21.41509	21.4101	0
2024-03-10 17:20:00	21.4239	21.4158	21.4239	0
2024-03-10 17:25:00	21.4437	21.41777	21.4437	0
2024-03-10 17:30:00	21.4235	21.41842	21.4235	0
2024-03-10 17:35:00	21.4234	21.41841	21.4234	0
2024-03-10 17:40:00	21.4174	21.41848	21.4174	0
2024-03-10 17:45:00	21.4311	21.42046	21.4311	0
2024-03-10 17:50:00	21.4179	21.42051	21.4179	0
2024-03-10 17:55:00	21.4107	21.42053	21.4107	0
2024-03-10 18:00:00	21.4104	21.42121	21.4104	0
2024-03-10 18:05:00	21.4102	21.42122	21.4102	0
2024-03-10 18:10:00	21.4034	21.41917	21.4034	0
2024-03-10 18:15:00	21.4033	21.41513	21.4033	0
2024-03-10 18:20:00	21.3966	21.41244	21.3966	0
2024-03-10 18:25:00	21.4033	21.41043	21.4033	0
2024-03-10 18:30:00	21.4032	21.40901	21.4032	0
2024-03-10 18:35:00	21.4032	21.40622	21.4032	0
2024-03-10 18:40:00	21.3899	21.40342	21.3899	0
2024-03-10 18:45:00	21.3832	21.40067	21.3832	0
2024-03-10 18:50:00	21.3899	21.39862	21.3899	0
2024-03-10 18:55:00	21.3899	21.39659	21.3899	0
2024-03-10 19:00:00	21.3832	21.39457	21.3832	0
2024-03-10 19:05:00	21.3904	21.39328	21.3904	0
2024-03-10 19:10:00	21.3836	21.39198	21.3836	0
2024-03-10 19:15:00	21.3775	21.3894	21.3775	0
2024-03-10 19:20:00	21.3838	21.38746	21.3838	0
2024-03-10 19:25:00	21.3769	21.38483	21.3769	0
2024-03-10 19:30:00	21.3701	21.38285	21.3701	0
2024-03-10 19:35:00	21.37	21.38153	21.37	0
2024-03-10 19:40:00	21.3773	21.38027	21.3773	0
2024-03-10 19:45:00	21.3837	21.37965	21.3837	0
2024-03-10 19:50:00	21.3702	21.37835	21.3702	0
2024-03-10 19:55:00	21.3706	21.37637	21.3706	0
2024-03-10 20:00:00	21.3704	21.37505	21.3704	0
2024-03-10 20:05:00	21.3702	21.37432	21.3702	0
2024-03-10 20:10:00	21.3634	21.37228	21.3634	0
2024-03-10 20:15:00	21.3633	21.37092	21.3633	0
2024-03-10 20:20:00	21.3699	21.3709	21.3699	0
2024-03-10 20:25:00	21.3638	21.37028	21.3638	0
2024-03-10 20:30:00	21.3643	21.36898	21.3643	0
2024-03-10 20:35:00	21.3639	21.367	21.3639	0
2024-03-10 20:40:00	21.3703	21.36701	21.3703	0
2024-03-10 20:45:00	21.364	21.36635	21.364	0
2024-03-10 20:50:00	21.3643	21.36574	21.3643	0
2024-03-10 20:55:00	21.3645	21.36517	21.3645	0
2024-03-10 21:00:00	21.3573	21.36456	21.3573	0
2024-03-10 21:05:00	21.3637	21.3646	21.3637	0
2024-03-10 21:10:00	21.3635	21.36396	21.3635	0
2024-03-10 21:15:00	21.3573	21.36331	21.3573	0
2024-03-10 21:20:00	21.3637	21.36325	21.3637	0
2024-03-10 21:25:00	21.3502	21.36188	21.3502	0
2024-03-10 21:30:00	21.35	21.35985	21.35	0
2024-03-10 21:35:00	21.3706	21.36051	21.3706	0
2024-03-10 21:40:00	21.3636	21.36044	21.3636	0
2024-03-10 21:45:00	21.3635	21.36034	21.3635	0
2024-03-10 21:50:00	21.3634	21.36095	21.3634	0
2024-03-10 21:55:00	21.3579	21.36037	21.3579	0
2024-03-10 22:00:00	21.3513	21.35915	21.3513	0
2024-03-10 22:05:00	21.3508	21.3585	21.3508	0
2024-03-10 22:10:00	21.3644	21.35857	21.3644	0
2024-03-10 22:15:00	21.3573	21.35928	21.3573	0
2024-03-10 22:20:00	21.3703	21.36131	21.3703	0
2024-03-10 22:25:00	21.3635	21.3606	21.3635	0
2024-03-10 22:30:00	21.3567	21.35991	21.3567	0
2024-03-10 22:35:00	21.3566	21.35922	21.3566	0
2024-03-10 22:40:00	21.3633	21.35921	21.3633	0
2024-03-10 22:45:00	21.3566	21.35908	21.3566	0
2024-03-10 22:50:00	21.3632	21.36027	21.3632	0
2024-03-10 22:55:00	21.3645	21.36164	21.3645	0
2024-03-10 23:00:00	21.3574	21.36094	21.3574	0
2024-03-10 23:05:00	21.3571	21.36092	21.3571	0
2024-03-10 23:10:00	21.3574	21.35963	21.3574	0
2024-03-10 23:15:00	21.3511	21.35839	21.3511	0
2024-03-10 23:20:00	21.3646	21.35918	21.3646	0
2024-03-10 23:25:00	21.3641	21.35993	21.3641	0
2024-03-10 23:30:00	21.3504	21.35864	21.3504	0
2024-03-10 23:35:00	21.3569	21.35867	21.3569	0
2024-03-10 23:40:00	21.3501	21.35736	21.3501	0
2024-03-10 23:45:00	21.35	21.35591	21.35	0
2024-03-10 23:50:00	21.3633	21.3565	21.3633	0
2024-03-10 23:55:00	21.3566	21.35645	21.3566	0
2024-03-11 00:00:00	21.3566	21.35637	21.3566	0
2024-03-11 00:05:00	21.3499	21.35625	21.3499	0
2024-03-11 00:10:00	21.3499	21.35478	21.3499	0
2024-03-11 00:15:00	21.3499	21.35336	21.3499	0
2024-03-11 00:20:00	21.3504	21.35336	21.3504	0
2024-03-11 00:25:00	21.3502	21.35269	21.3502	0
2024-03-11 00:30:00	21.3507	21.35275	21.3507	0
2024-03-11 00:35:00	21.3509	21.35284	21.3509	0
2024-03-11 00:40:00	21.3511	21.35162	21.3511	0
2024-03-11 00:45:00	21.3507	21.35103	21.3507	0
2024-03-11 00:50:00	21.3437	21.34974	21.3437	0
2024-03-11 00:55:00	21.3502	21.34977	21.3502	0
2024-03-11 01:00:00	21.3434	21.34912	21.3434	0
2024-03-11 01:05:00	21.35	21.34913	21.35	0
2024-03-11 01:10:00	21.3433	21.34842	21.3433	0
2024-03-11 01:15:00	21.3432	21.34772	21.3432	0
2024-03-11 01:20:00	21.3565	21.3483	21.3565	0
2024-03-11 01:25:00	21.3499	21.3482	21.3499	0
2024-03-11 01:30:00	21.3499	21.34808	21.3499	0
2024-03-11 01:35:00	21.3432	21.34733	21.3432	0
2024-03-11 01:40:00	21.3504	21.348	21.3504	0
2024-03-11 01:45:00	21.3509	21.34807	21.3509	0
2024-03-11 01:50:00	21.3439	21.34812	21.3439	0
2024-03-11 01:55:00	21.3442	21.34754	21.3442	0
2024-03-11 02:00:00	21.3372	21.34693	21.3372	0
2024-03-11 02:05:00	21.3369	21.3463	21.3369	0
2024-03-11 02:10:00	21.344	21.34505	21.344	0
2024-03-11 02:15:00	21.3378	21.34384	21.3378	0
2024-03-11 02:20:00	21.338	21.34265	21.338	0
2024-03-11 02:25:00	21.3375	21.34208	21.3375	0
2024-03-11 02:30:00	21.3371	21.34075	21.3371	0
2024-03-11 02:35:00	21.3369	21.33935	21.3369	0
2024-03-11 02:40:00	21.3501	21.33997	21.3501	0
2024-03-11 02:45:00	21.3433	21.33988	21.3433	0
2024-03-11 02:50:00	21.3373	21.33989	21.3373	0
2024-03-11 02:55:00	21.337	21.3399	21.337	0
2024-03-11 03:00:00	21.3368	21.33918	21.3368	0
2024-03-11 03:05:00	21.3374	21.33914	21.3374	0
2024-03-11 03:10:00	21.331	21.33844	21.331	0
2024-03-11 03:15:00	21.338	21.33849	21.338	0
2024-03-11 03:20:00	21.3241	21.33719	21.3241	0
2024-03-11 03:25:00	21.3311	21.33661	21.3311	0
2024-03-11 03:30:00	21.3381	21.33541	21.3381	0
2024-03-11 03:35:00	21.3308	21.33416	21.3308	0
2024-03-11 03:40:00	21.3238	21.33281	21.3238	0
2024-03-11 03:45:00	21.3369	21.3328	21.3369	0
2024-03-11 03:50:00	21.3368	21.3328	21.3368	0
2024-03-11 03:55:00	21.3372	21.33278	21.3372	0
2024-03-11 04:00:00	21.3377	21.33345	21.3377	0
2024-03-11 04:05:00	21.3506	21.33471	21.3506	0
2024-03-11 04:10:00	21.3503	21.33733	21.3503	0
2024-03-11 04:15:00	21.3368	21.3379	21.3368	0
2024-03-11 04:20:00	21.3367	21.33776	21.3367	0
2024-03-11 04:25:00	21.3366	21.33834	21.3366	0
2024-03-11 04:30:00	21.3306	21.33902	21.3306	0
2024-03-11 04:35:00	21.3376	21.33909	21.3376	0
2024-03-11 04:40:00	21.3311	21.33852	21.3311	0
2024-03-11 04:45:00	21.3312	21.33792	21.3312	0
2024-03-11 04:50:00	21.3307	21.33722	21.3307	0
2024-03-11 04:55:00	21.3376	21.33592	21.3376	0
2024-03-11 05:00:00	21.3245	21.33334	21.3245	0
2024-03-11 05:05:00	21.324	21.33206	21.324	0
2024-03-11 05:10:00	21.3237	21.33076	21.3237	0
2024-03-11 05:15:00	21.3168	21.32878	21.3168	0
2024-03-11 05:20:00	21.3234	21.32806	21.3234	0
2024-03-11 05:25:00	21.3239	21.32669	21.3239	0
2024-03-11 05:30:00	21.317	21.32528	21.317	0
2024-03-11 05:35:00	21.3307	21.32523	21.3307	0
2024-03-11 05:40:00	21.3237	21.32453	21.3237	0
2024-03-11 05:45:00	21.3241	21.32318	21.3241	0
2024-03-11 05:50:00	21.3238	21.32311	21.3238	0
2024-03-11 05:55:00	21.3169	21.3224	21.3169	0
2024-03-11 06:00:00	21.3175	21.32178	21.3175	0
2024-03-11 06:05:00	21.3177	21.32187	21.3177	0
2024-03-11 06:10:00	21.3178	21.32131	21.3178	0
2024-03-11 06:15:00	21.2979	21.31871	21.2979	0
2024-03-11 06:20:00	21.2647	21.31348	21.2647	0
2024-03-11 06:25:00	21.2575	21.30616	21.2575	0
2024-03-11 06:30:00	21.2844	21.30223	21.2844	0
2024-03-11 06:35:00	21.3045	21.30027	21.3045	0
2024-03-11 06:40:00	21.3113	21.29902	21.3113	0
2024-03-11 06:45:00	21.3115	21.29848	21.3115	0
2024-03-11 06:50:00	21.3049	21.29722	21.3049	0
2024-03-11 06:55:00	21.3117	21.29662	21.3117	0
2024-03-11 07:00:00	21.311	21.29594	21.311	0
2024-03-11 07:05:00	21.3112	21.29727	21.3112	0
2024-03-11 07:10:00	21.3246	21.30326	21.3246	0
2024-03-11 07:15:00	21.3107	21.30858	21.3107	0
2024-03-11 07:20:00	21.3304	21.31318	21.3304	0
2024-03-11 07:25:00	21.3241	21.31514	21.3241	0
2024-03-11 07:30:00	21.3304	21.31705	21.3304	0
2024-03-11 07:35:00	21.3235	21.31825	21.3235	0
2024-03-11 07:40:00	21.3234	21.3201	21.3234	0
2024-03-11 07:45:00	21.3239	21.32132	21.3239	0
2024-03-11 07:50:00	21.3242	21.32264	21.3242	0
2024-03-11 07:55:00	21.3238	21.3239	21.3238	0
2024-03-11 08:00:00	21.3369	21.32513	21.3369	0
2024-03-11 08:05:00	21.3314	21.3272	21.3314	0
2024-03-11 08:10:00	21.3314	21.3273	21.3314	0
2024-03-11 08:15:00	21.3381	21.3287	21.3381	0
2024-03-11 08:20:00	21.3642	21.33208	21.3642	0
2024-03-11 08:25:00	21.3505	21.33478	21.3505	0
2024-03-11 08:30:00	21.3503	21.33747	21.3503	0
2024-03-11 08:35:00	21.3507	21.34015	21.3507	0
2024-03-11 08:40:00	21.3637	21.3441	21.3637	0
2024-03-11 08:45:00	21.3574	21.34746	21.3574	0
2024-03-11 08:50:00	21.3704	21.35081	21.3704	0
2024-03-11 08:55:00	21.3641	21.35408	21.3641	0
2024-03-11 09:00:00	21.3712	21.35806	21.3712	0
2024-03-11 09:05:00	21.3774	21.36199	21.3774	0
2024-03-11 09:10:00	21.3771	21.36328	21.3771	0
2024-03-11 09:15:00	21.3835	21.36658	21.3835	0
2024-03-11 09:20:00	21.3901	21.37056	21.3901	0
2024-03-11 09:25:00	21.3833	21.37382	21.3833	0
2024-03-11 09:30:00	21.4033	21.37778	21.4033	0
2024-03-11 09:35:00	21.3966	21.3817	21.3966	0
2024-03-11 09:40:00	21.4032	21.38498	21.4032	0
2024-03-11 09:45:00	21.4099	21.38956	21.4099	0
2024-03-11 09:50:00	21.4238	21.39482	21.4238	0
2024-03-11 09:55:00	21.4176	21.39884	21.4176	0
2024-03-11 10:00:00	21.4306	21.40419	21.4306	0
2024-03-11 10:05:00	21.4237	21.40821	21.4237	0
2024-03-11 10:10:00	21.4309	21.41229	21.4309	0
2024-03-11 10:15:00	21.4305	21.41701	21.4305	0
2024-03-11 10:20:00	21.4303	21.41971	21.4303	0
2024-03-11 10:25:00	21.4507	21.42512	21.4507	0
2024-03-11 10:30:00	21.4445	21.42925	21.4445	0
2024-03-11 10:35:00	21.4646	21.43472	21.4646	0
2024-03-11 10:40:00	21.4708	21.43942	21.4708	0
2024-03-11 10:45:00	21.4571	21.44337	21.4571	0
2024-03-11 10:50:00	21.4703	21.44734	21.4703	0
2024-03-11 10:55:00	21.4701	21.45198	21.4701	0
2024-03-11 11:00:00	21.4706	21.45595	21.4706	0
2024-03-11 11:05:00	21.4704	21.45994	21.4704	0
2024-03-11 11:10:00	21.4642	21.46333	21.4642	0
2024-03-11 11:15:00	21.4772	21.46598	21.4772	0
2024-03-11 11:20:00	21.4703	21.46856	21.4703	0
2024-03-11 11:25:00	21.4774	21.46984	21.4774	0
2024-03-11 11:30:00	21.4843	21.47119	21.4843	0
2024-03-11 11:35:00	21.484	21.47388	21.484	0
2024-03-11 11:40:00	21.4837	21.47522	21.4837	0
2024-03-11 11:45:00	21.4835	21.47656	21.4835	0
2024-03-11 11:50:00	21.4834	21.47784	21.4834	0
2024-03-11 11:55:00	21.4834	21.47914	21.4834	0
2024-03-11 12:00:00	21.4833	21.48105	21.4833	0
2024-03-11 12:05:00	21.4833	21.48166	21.4833	0
2024-03-11 12:10:00	21.5039	21.48502	21.5039	0
2024-03-11 12:15:00	21.497	21.48698	21.497	0
2024-03-11 12:20:00	21.4968	21.48823	21.4968	0
2024-03-11 12:25:00	21.5034	21.49017	21.5034	0
2024-03-11 12:30:00	21.51	21.4928	21.51	0
2024-03-11 12:35:00	21.5033	21.49478	21.5033	0
2024-03-11 12:40:00	21.5033	21.49677	21.5033	0
2024-03-11 12:45:00	21.5166	21.50009	21.5166	0
2024-03-11 12:50:00	21.5099	21.50275	21.5099	0
2024-03-11 12:55:00	21.5099	21.50541	21.5099	0
2024-03-11 13:00:00	21.5099	21.50601	21.5099	0
2024-03-11 13:05:00	21.5099	21.5073	21.5099	0
2024-03-11 13:10:00	21.5166	21.50928	21.5166	0
2024-03-11 13:15:00	21.5172	21.51066	21.5172	0
2024-03-11 13:20:00	21.5303	21.51269	21.5303	0
2024-03-11 13:25:00	21.5242	21.51478	21.5242	0
2024-03-11 13:30:00	21.5239	21.51684	21.5239	0
2024-03-11 13:35:00	21.5236	21.51754	21.5236	0
2024-03-11 13:40:00	21.5168	21.51823	21.5168	0
2024-03-11 13:45:00	21.5234	21.51958	21.5234	0
2024-03-11 13:50:00	21.53	21.52159	21.53	0
2024-03-11 13:55:00	21.5233	21.52293	21.5233	0
2024-03-11 14:00:00	21.53	21.52427	21.53	0
2024-03-11 14:05:00	21.53	21.52555	21.53	0
2024-03-11 14:10:00	21.53	21.52552	21.53	0
2024-03-11 14:15:00	21.5366	21.52676	21.5366	0
2024-03-11 14:20:00	21.5366	21.52803	21.5366	0
2024-03-11 14:25:00	21.5099	21.52666	21.5099	0
2024-03-11 14:30:00	21.5233	21.52731	21.5233	0
2024-03-11 14:35:00	21.5307	21.52804	21.5307	0
2024-03-11 14:40:00	21.5371	21.52875	21.5371	0
2024-03-11 14:45:00	21.5302	21.52944	21.5302	0
2024-03-11 14:50:00	21.5435	21.53079	21.5435	0
2024-03-11 14:55:00	21.5367	21.53146	21.5367	0
2024-03-11 15:00:00	21.5367	21.53213	21.5367	0
2024-03-11 15:05:00	21.5374	21.53221	21.5374	0
2024-03-11 15:10:00	21.5371	21.53226	21.5371	0
2024-03-11 15:15:00	21.5369	21.53496	21.5369	0
2024-03-11 15:20:00	21.5368	21.53631	21.5368	0
2024-03-11 15:25:00	21.5306	21.5363	21.5306	0
2024-03-11 15:30:00	21.5304	21.53563	21.5304	0
2024-03-11 15:35:00	21.5369	21.5363	21.5369	0
2024-03-11 15:40:00	21.5368	21.53563	21.5368	0
2024-03-11 15:45:00	21.5373	21.53569	21.5373	0
2024-03-11 15:50:00	21.5437	21.53639	21.5437	0
2024-03-11 15:55:00	21.5302	21.53567	21.5302	0
2024-03-11 16:00:00	21.5301	21.53497	21.5301	0
2024-03-11 16:05:00	21.5234	21.53362	21.5234	0
2024-03-11 16:10:00	21.5233	21.53227	21.5233	0
2024-03-11 16:15:00	21.5233	21.53154	21.5233	0
2024-03-11 16:20:00	21.5099	21.52949	21.5099	0
2024-03-11 16:25:00	21.5105	21.52685	21.5105	0
2024-03-11 16:30:00	21.517	21.52487	21.517	0
2024-03-11 16:35:00	21.5102	21.52216	21.5102	0
2024-03-11 16:40:00	21.5107	21.51886	21.5107	0
2024-03-11 16:45:00	21.5104	21.51688	21.5104	0
2024-03-11 16:50:00	21.5041	21.51428	21.5041	0
2024-03-11 16:55:00	21.5038	21.51232	21.5038	0
2024-03-11 17:00:00	21.4969	21.50968	21.4969	0
2024-03-11 17:05:00	21.4968	21.50703	21.4968	0
2024-03-11 17:10:00	21.4973	21.50577	21.4973	0
2024-03-11 17:15:00	21.5043	21.50515	21.5043	0
2024-03-11 17:20:00	21.5039	21.50384	21.5039	0
2024-03-11 17:25:00	21.497	21.50252	21.497	0
2024-03-11 17:30:00	21.4902	21.50047	21.4902	0
2024-03-11 17:35:00	21.4968	21.49911	21.4968	0
2024-03-11 17:40:00	21.49	21.4977	21.49	0
2024-03-11 17:45:00	21.4839	21.49571	21.4839	0
2024-03-11 17:50:00	21.4836	21.49438	21.4836	0
2024-03-11 17:55:00	21.4841	21.49311	21.4841	0
2024-03-11 18:00:00	21.4838	21.49176	21.4838	0
2024-03-11 18:05:00	21.4769	21.48902	21.4769	0
2024-03-11 18:10:00	21.4768	21.48631	21.4768	0
2024-03-11 18:15:00	21.4834	21.48495	21.4834	0
2024-03-11 18:20:00	21.4767	21.4836	21.4767	0
2024-03-11 18:25:00	21.4833	21.48225	21.4833	0
2024-03-11 18:30:00	21.4766	21.48091	21.4766	0
2024-03-11 18:35:00	21.4833	21.48085	21.4833	0
2024-03-11 18:40:00	21.4706	21.47955	21.4706	0
2024-03-11 18:45:00	21.4704	21.47818	21.4704	0
2024-03-11 18:50:00	21.4702	21.47682	21.4702	0
2024-03-11 18:55:00	21.464	21.47553	21.464	0
2024-03-11 19:00:00	21.4637	21.47422	21.4637	0
2024-03-11 19:05:00	21.4635	21.47223	21.4635	0
2024-03-11 19:10:00	21.4634	21.4709	21.4634	0
2024-03-11 19:15:00	21.4634	21.46891	21.4634	0
2024-03-11 19:20:00	21.4566	21.46691	21.4566	0
2024-03-11 19:25:00	21.4566	21.46424	21.4566	0
2024-03-11 19:30:00	21.4572	21.4629	21.4572	0
2024-03-11 19:35:00	21.4569	21.46155	21.4569	0
2024-03-11 19:40:00	21.4568	21.46021	21.4568	0
2024-03-11 19:45:00	21.4567	21.45948	21.4567	0
2024-03-11 19:50:00	21.4567	21.45878	21.4567	0
2024-03-11 19:55:00	21.4566	21.45809	21.4566	0
2024-03-11 20:00:00	21.4499	21.45674	21.4499	0
2024-03-11 20:05:00	21.4566	21.45606	21.4566	0
2024-03-11 20:10:00	21.4499	21.45539	21.4499	0
2024-03-11 20:15:00	21.4432	21.45405	21.4432	0
2024-03-11 20:20:00	21.4566	21.45399	21.4566	0
2024-03-11 20:25:00	21.4506	21.45336	21.4506	0
2024-03-11 20:30:00	21.4709	21.45477	21.4709	0
2024-03-11 20:35:00	21.4645	21.45555	21.4645	0
2024-03-11 20:40:00	21.464	21.45628	21.464	0
2024-03-11 20:45:00	21.4637	21.45699	21.4637	0
2024-03-11 20:50:00	21.4569	21.45769	21.4569	0
2024-03-11 20:55:00	21.4568	21.45771	21.4568	0
2024-03-11 21:00:00	21.45	21.45772	21.45	0
2024-03-11 21:05:00	21.4439	21.45779	21.4439	0
2024-03-11 21:10:00	21.4503	21.45716	21.4503	0
2024-03-11 21:15:00	21.4509	21.45719	21.4509	0
2024-03-11 21:20:00	21.4444	21.45454	21.4444	0
2024-03-11 21:25:00	21.4373	21.45182	21.4373	0
2024-03-11 21:30:00	21.4437	21.44979	21.4437	0
2024-03-11 21:35:00	21.4382	21.44724	21.4382	0
2024-03-11 21:40:00	21.4448	21.44603	21.4448	0
2024-03-11 21:45:00	21.4443	21.44478	21.4443	0
2024-03-11 21:50:00	21.4446	21.44424	21.4446	0
2024-03-11 21:55:00	21.4387	21.44372	21.4387	0
2024-03-11 22:00:00	21.4453	21.44322	21.4453	0
2024-03-11 22:05:00	21.4446	21.44259	21.4446	0
2024-03-11 22:10:00	21.4315	21.4413	21.4315	0
2024-03-11 22:15:00	21.4383	21.4414	21.4383	0
2024-03-11 22:20:00	21.4376	21.44079	21.4376	0
2024-03-11 22:25:00	21.4578	21.44275	21.4578	0
2024-03-11 22:30:00	21.4447	21.44274	21.4447	0
2024-03-11 22:35:00	21.4381	21.44212	21.4381	0
2024-03-11 22:40:00	21.4315	21.44081	21.4315	0
2024-03-11 22:45:00	21.4375	21.44069	21.4375	0
2024-03-11 22:50:00	21.4379	21.43995	21.4379	0
2024-03-11 22:55:00	21.4374	21.43923	21.4374	0
2024-03-11 23:00:00	21.4438	21.44046	21.4438	0
2024-03-11 23:05:00	21.4302	21.43965	21.4302	0
2024-03-11 23:10:00	21.4368	21.43957	21.4368	0
2024-03-11 23:15:00	21.4441	21.4382	21.4441	0
2024-03-11 23:20:00	21.4438	21.43811	21.4438	0
2024-03-11 23:25:00	21.4436	21.43866	21.4436	0
2024-03-11 23:30:00	21.4574	21.44125	21.4574	0
2024-03-11 23:35:00	21.4378	21.44128	21.4378	0
2024-03-11 23:40:00	21.4581	21.4433	21.4581	0
2024-03-11 23:45:00	21.4442	21.44398	21.4442	0
2024-03-11 23:50:00	21.4372	21.44332	21.4372	0
2024-03-11 23:55:00	21.4382	21.44412	21.4382	0
2024-03-12 00:00:00	21.4443	21.44487	21.4443	0
2024-03-12 00:05:00	21.438	21.44426	21.438	0
2024-03-12 00:10:00	21.4315	21.44303	21.4315	0
2024-03-12 00:15:00	21.4382	21.44249	21.4382	0
2024-03-12 00:20:00	21.4315	21.4399	21.4315	0
2024-03-12 00:25:00	21.4309	21.43921	21.4309	0
2024-03-12 00:30:00	21.4305	21.43645	21.4305	0
2024-03-12 00:35:00	21.4236	21.43439	21.4236	0
2024-03-12 00:40:00	21.4235	21.43302	21.4235	0
2024-03-12 00:45:00	21.4301	21.43221	21.4301	0
2024-03-12 00:50:00	21.4172	21.4295	21.4172	0
2024-03-12 00:55:00	21.4309	21.42879	21.4309	0
2024-03-12 01:00:00	21.4318	21.42882	21.4318	0
2024-03-12 01:05:00	21.4244	21.42744	21.4244	0
2024-03-12 01:10:00	21.4312	21.42741	21.4312	0
2024-03-12 01:15:00	21.432	21.42752	21.432	0
2024-03-12 01:20:00	21.4326	21.42773	21.4326	0
2024-03-12 01:25:00	21.4316	21.42853	21.4316	0
2024-03-12 01:30:00	21.4317	21.42935	21.4317	0
2024-03-12 01:35:00	21.431	21.42944	21.431	0
2024-03-12 01:40:00	21.4306	21.43078	21.4306	0
2024-03-12 01:45:00	21.4304	21.43073	21.4304	0
2024-03-12 01:50:00	21.4302	21.43057	21.4302	0
2024-03-12 01:55:00	21.4301	21.43114	21.4301	0
2024-03-12 02:00:00	21.43	21.43102	21.43	0
2024-03-12 02:05:00	21.43	21.43082	21.43	0
2024-03-12 02:10:00	21.4299	21.43055	21.4299	0
2024-03-12 02:15:00	21.4306	21.43045	21.4306	0
2024-03-12 02:20:00	21.4311	21.43039	21.4311	0
2024-03-12 02:25:00	21.4373	21.43102	21.4373	0
2024-03-12 02:30:00	21.4437	21.43233	21.4437	0
2024-03-12 02:35:00	21.4369	21.43298	21.4369	0
2024-03-12 02:40:00	21.4434	21.4343	21.4434	0
2024-03-12 02:45:00	21.4367	21.43496	21.4367	0
2024-03-12 02:50:00	21.4366	21.43562	21.4366	0
2024-03-12 02:55:00	21.4372	21.43634	21.4372	0
2024-03-12 03:00:00	21.4303	21.43638	21.4303	0
2024-03-12 03:05:00	21.4368	21.437	21.4368	0
2024-03-12 03:10:00	21.4447	21.43836	21.4447	0
2024-03-12 03:15:00	21.4375	21.43838	21.4375	0
2024-03-12 03:20:00	21.4305	21.43706	21.4305	0
2024-03-12 03:25:00	21.4375	21.43712	21.4375	0
2024-03-12 03:30:00	21.4372	21.4365	21.4372	0
2024-03-12 03:35:00	21.4569	21.43852	21.4569	0
2024-03-12 03:40:00	21.444	21.43926	21.444	0
2024-03-12 03:45:00	21.4578	21.44132	21.4578	0
2024-03-12 03:50:00	21.4574	21.44403	21.4574	0
2024-03-12 03:55:00	21.4704	21.44739	21.4704	0
2024-03-12 04:00:00	21.4576	21.44868	21.4576	0
2024-03-12 04:05:00	21.4652	21.45145	21.4652	0
2024-03-12 04:10:00	21.4712	21.45552	21.4712	0
2024-03-12 04:15:00	21.4774	21.45951	21.4774	0
2024-03-12 04:20:00	21.4704	21.46283	21.4704	0
2024-03-12 04:25:00	21.4776	21.4649	21.4776	0
2024-03-12 04:30:00	21.4839	21.46889	21.4839	0
2024-03-12 04:35:00	21.4837	21.47148	21.4837	0
2024-03-12 04:40:00	21.4976	21.4755	21.4976	0
2024-03-12 04:45:00	21.4913	21.47759	21.4913	0
2024-03-12 04:50:00	21.4847	21.4803	21.4847	0
2024-03-12 04:55:00	21.5042	21.4842	21.5042	0
2024-03-12 05:00:00	21.4905	21.48613	21.4905	0
2024-03-12 05:05:00	21.4977	21.48816	21.4977	0
2024-03-12 05:10:00	21.4912	21.49024	21.4912	0
2024-03-12 05:15:00	21.4974	21.49222	21.4974	0
2024-03-12 05:20:00	21.5038	21.49421	21.5038	0
2024-03-12 05:25:00	21.5036	21.4962	21.5036	0
2024-03-12 05:30:00	21.5101	21.49745	21.5101	0
2024-03-12 05:35:00	21.5034	21.49866	21.5034	0
2024-03-12 05:40:00	21.5033	21.50052	21.5033	0
2024-03-12 05:45:00	21.5106	21.50116	21.5106	0
2024-03-12 05:50:00	21.511	21.50321	21.511	0
2024-03-12 05:55:00	21.5106	21.5045	21.5106	0
2024-03-12 06:00:00	21.5176	21.50714	21.5176	0
2024-03-12 06:05:00	21.5106	21.50846	21.5106	0
2024-03-12 06:10:00	21.5237	21.51045	21.5237	0
2024-03-12 06:15:00	21.5169	21.51178	21.5169	0
2024-03-12 06:20:00	21.5168	21.51245	21.5168	0
2024-03-12 06:25:00	21.5234	21.51445	21.5234	0
2024-03-12 06:30:00	21.51	21.51512	21.51	0
2024-03-12 06:35:00	21.5233	21.51639	21.5233	0
2024-03-12 06:40:00	21.5105	21.51634	21.5105	0
2024-03-12 06:45:00	21.4903	21.51431	21.4903	0
2024-03-12 06:50:00	21.4907	21.51162	21.4907	0
2024-03-12 06:55:00	21.4971	21.51027	21.4971	0
2024-03-12 07:00:00	21.5369	21.51159	21.5369	0
2024-03-12 07:05:00	21.5309	21.51299	21.5309	0
2024-03-12 07:10:00	21.5512	21.51643	21.5512	0
2024-03-12 07:15:00	21.5641	21.5205	21.5641	0
2024-03-12 07:20:00	21.5772	21.52722	21.5772	0
2024-03-12 07:25:00	21.5836	21.53325	21.5836	0
2024-03-12 07:30:00	21.5702	21.53922	21.5702	0
2024-03-12 07:35:00	21.5842	21.54861	21.5842	0
2024-03-12 07:40:00	21.5705	21.55659	21.5705	0
2024-03-12 07:45:00	21.577	21.56458	21.577	0
2024-03-12 07:50:00	21.5902	21.56991	21.5902	0
2024-03-12 07:55:00	21.5901	21.57583	21.5901	0
2024-03-12 08:00:00	21.59	21.57971	21.59	0
2024-03-12 08:05:00	21.5841	21.58171	21.5841	0
2024-03-12 08:10:00	21.5704	21.58103	21.5704	0
2024-03-12 08:15:00	21.5703	21.5797	21.5703	0
2024-03-12 08:20:00	21.5907	21.58175	21.5907	0
2024-03-12 08:25:00	21.6105	21.58438	21.6105	0
2024-03-12 08:30:00	21.617	21.58903	21.617	0
2024-03-12 08:35:00	21.6435	21.59568	21.6435	0
2024-03-12 08:40:00	21.6568	21.60234	21.6568	0
2024-03-12 08:45:00	21.6501	21.60834	21.6501	0
2024-03-12 08:50:00	21.6706	21.6164	21.6706	0
2024-03-12 08:55:00	21.6571	21.6237	21.6571	0
2024-03-12 09:00:00	21.6441	21.63107	21.6441	0
2024-03-12 09:05:00	21.6505	21.63909	21.6505	0
2024-03-12 09:10:00	21.6509	21.64511	21.6509	0
2024-03-12 09:15:00	21.6239	21.64645	21.6239	0
2024-03-12 09:20:00	21.5837	21.64312	21.5837	0
2024-03-12 09:25:00	21.5769	21.63646	21.5769	0
2024-03-12 09:30:00	21.6975	21.64053	21.6975	0
2024-03-12 09:35:00	21.864	21.66192	21.864	0
2024-03-12 09:40:00	21.9905	21.69391	21.9905	0
2024-03-12 09:45:00	22.0971	21.73791	22.0971	0
2024-03-12 09:50:00	22.1904	21.79254	22.1904	0
2024-03-12 09:55:00	22.0903	21.83652	22.0903	0
2024-03-12 10:00:00	22.0035	21.87178	22.0035	0
2024-03-12 10:05:00	21.9902	21.90841	21.9902	0
2024-03-12 10:10:00	22.0169	21.95173	22.0169	0
2024-03-12 10:15:00	22.0102	21.99506	22.0102	0
2024-03-12 10:20:00	22.0035	22.02566	22.0035	0
2024-03-12 10:25:00	21.9902	22.03828	21.9902	0
2024-03-12 10:30:00	21.9902	22.03825	21.9902	0
2024-03-12 10:35:00	21.9768	22.02622	21.9768	0
2024-03-12 10:40:00	21.9835	22.00553	21.9835	0
2024-03-12 10:45:00	22.1102	22.00752	22.1102	0
2024-03-12 10:50:00	22.2242	22.02959	22.2242	0
2024-03-12 10:55:00	22.3574	22.06631	22.3574	0
2024-03-12 11:00:00	22.3706	22.10168	22.3706	0
2024-03-12 11:05:00	22.2971	22.13037	22.2971	0
2024-03-12 11:10:00	22.2637	22.15639	22.2637	0
2024-03-12 11:15:00	22.217	22.17907	22.217	0
2024-03-12 11:20:00	22.2103	22.20108	22.2103	0
2024-03-12 11:25:00	22.1969	22.22309	22.1969	0
2024-03-12 11:30:00	22.1969	22.24443	22.1969	0
2024-03-12 11:35:00	22.1702	22.25043	22.1702	0
2024-03-12 11:40:00	22.1575	22.24376	22.1575	0
2024-03-12 11:45:00	22.1373	22.22175	22.1373	0
2024-03-12 11:50:00	22.1371	22.1984	22.1371	0
2024-03-12 11:55:00	22.1104	22.17973	22.1104	0
2024-03-12 12:00:00	22.097	22.16306	22.097	0
2024-03-12 12:05:00	22.0836	22.14972	22.0836	0
2024-03-12 12:10:00	22.0769	22.13638	22.0769	0
2024-03-12 12:15:00	22.0702	22.12371	22.0702	0
2024-03-12 12:20:00	22.0635	22.11037	22.0635	0
2024-03-12 12:25:00	22.0435	22.0977	22.0435	0
2024-03-12 12:30:00	22.0302	22.08497	22.0302	0
2024-03-12 12:35:00	22.0235	22.07359	22.0235	0
2024-03-12 12:40:00	22.0168	22.06156	22.0168	0
2024-03-12 12:45:00	22.0035	22.05087	22.0035	0
2024-03-12 12:50:00	21.9902	22.04019	21.9902	0
2024-03-12 12:55:00	21.9902	22.03085	21.9902	0
2024-03-12 13:00:00	21.9768	22.02084	21.9768	0
2024-03-12 13:05:00	21.9635	22.01017	21.9635	0
2024-03-12 13:10:00	21.9701	22.00083	21.9701	0
2024-03-12 13:15:00	21.9501	21.99149	21.9501	0
2024-03-12 13:20:00	21.9568	21.98415	21.9568	0
2024-03-12 13:25:00	21.9368	21.97548	21.9368	0
2024-03-12 13:30:00	21.9368	21.96748	21.9368	0
2024-03-12 13:35:00	21.9301	21.96014	21.9301	0
2024-03-12 13:40:00	21.9234	21.95346	21.9234	0
2024-03-12 13:45:00	21.9234	21.94678	21.9234	0
2024-03-12 13:50:00	21.9301	21.94211	21.9301	0
2024-03-12 13:55:00	21.9034	21.9361	21.9034	0
2024-03-12 14:00:00	21.9101	21.9301	21.9101	0
2024-03-12 14:05:00	21.9101	21.9261	21.9101	0
2024-03-12 14:10:00	21.9101	21.92143	21.9101	0
2024-03-12 14:15:00	21.9101	21.91876	21.9101	0
2024-03-12 14:20:00	21.9101	21.91609	21.9101	0
2024-03-12 14:25:00	21.9101	21.91409	21.9101	0
2024-03-12 14:30:00	21.9034	21.91209	21.9034	0
2024-03-12 14:35:00	21.9034	21.91009	21.9034	0
2024-03-12 14:40:00	21.8968	21.90676	21.8968	0
2024-03-12 14:45:00	21.8968	21.9061	21.8968	0
2024-03-12 14:50:00	21.8834	21.90343	21.8834	0
2024-03-12 14:55:00	21.9034	21.90276	21.9034	0
2024-03-12 15:00:00	21.8901	21.90076	21.8901	0
2024-03-12 15:05:00	21.8901	21.89876	21.8901	0
2024-03-12 15:10:00	21.8834	21.89609	21.8834	0
2024-03-12 15:15:00	21.8834	21.89342	21.8834	0
2024-03-12 15:20:00	21.8768	21.89076	21.8768	0
2024-03-12 15:25:00	21.8768	21.8881	21.8768	0
2024-03-12 15:30:00	21.8701	21.88543	21.8701	0
2024-03-12 15:35:00	21.8701	21.88276	21.8701	0
2024-03-12 15:40:00	21.8768	21.8821	21.8768	0
2024-03-12 15:45:00	21.8634	21.8781	21.8634	0
2024-03-12 15:50:00	21.8701	21.8761	21.8701	0
2024-03-12 15:55:00	21.8568	21.87277	21.8568	0
2024-03-12 16:00:00	21.8568	21.87011	21.8568	0
2024-03-12 16:05:00	21.8568	21.86745	21.8568	0
2024-03-12 16:10:00	21.8568	21.86545	21.8568	0
2024-03-12 16:15:00	21.8634	21.86411	21.8634	0
2024-03-12 16:20:00	21.8568	21.86278	21.8568	0
2024-03-12 16:25:00	21.8568	21.86145	21.8568	0
2024-03-12 16:30:00	21.8501	21.85878	21.8501	0
2024-03-12 16:35:00	21.8634	21.85878	21.8634	0
2024-03-12 16:40:00	21.8568	21.85745	21.8568	0
2024-03-12 16:45:00	21.8501	21.85678	21.8501	0
2024-03-12 16:50:00	21.8434	21.85544	21.8434	0
2024-03-12 16:55:00	21.8434	21.8541	21.8434	0
2024-03-12 17:00:00	21.8434	21.85276	21.8434	0
2024-03-12 17:05:00	21.8367	21.85009	21.8367	0
2024-03-12 17:10:00	21.8434	21.84875	21.8434	0
2024-03-12 17:15:00	21.8301	21.84608	21.8301	0
2024-03-12 17:20:00	21.8301	21.84408	21.8301	0
2024-03-12 17:25:00	21.8301	21.84075	21.8301	0
2024-03-12 17:30:00	21.8367	21.83874	21.8367	0
2024-03-12 17:35:00	21.8367	21.8374	21.8367	0
2024-03-12 17:40:00	21.8301	21.83607	21.8301	0
2024-03-12 17:45:00	21.8301	21.83474	21.8301	0
2024-03-12 17:50:00	21.8301	21.83341	21.8301	0
2024-03-12 17:55:00	21.8301	21.83275	21.8301	0
2024-03-12 18:00:00	21.8234	21.83075	21.8234	0
2024-03-12 18:05:00	21.8301	21.83075	21.8301	0
2024-03-12 18:10:00	21.8234	21.83008	21.8234	0
2024-03-12 18:15:00	21.8234	21.82941	21.8234	0
2024-03-12 18:20:00	21.8167	21.82741	21.8167	0
2024-03-12 18:25:00	21.8167	21.82541	21.8167	0
2024-03-12 18:30:00	21.8234	21.82474	21.8234	0
2024-03-12 18:35:00	21.8101	21.82274	21.8101	0
2024-03-12 18:40:00	21.8167	21.8214	21.8167	0
2024-03-12 18:45:00	21.8101	21.8194	21.8101	0
2024-03-12 18:50:00	21.8101	21.81807	21.8101	0
2024-03-12 18:55:00	21.8234	21.8174	21.8234	0
2024-03-12 19:00:00	21.8234	21.8174	21.8234	0
2024-03-12 19:05:00	21.8167	21.81673	21.8167	0
2024-03-12 19:10:00	21.8301	21.81807	21.8301	0
2024-03-12 19:15:00	21.8167	21.81807	21.8167	0
2024-03-12 19:20:00	21.8167	21.8174	21.8167	0
2024-03-12 19:25:00	21.8101	21.8174	21.8101	0
2024-03-12 19:30:00	21.8167	21.8174	21.8167	0
2024-03-12 19:35:00	21.8034	21.81673	21.8034	0
2024-03-12 19:40:00	21.8034	21.81606	21.8034	0
2024-03-12 19:45:00	21.8101	21.81473	21.8101	0
2024-03-12 19:50:00	21.8034	21.81273	21.8034	0
2024-03-12 19:55:00	21.8101	21.81207	21.8101	0
2024-03-12 20:00:00	21.8034	21.8094	21.8034	0
2024-03-12 20:05:00	21.8034	21.80807	21.8034	0
2024-03-12 20:10:00	21.8034	21.80674	21.8034	0
2024-03-12 20:15:00	21.7967	21.8054	21.7967	0
2024-03-12 20:20:00	21.8034	21.80407	21.8034	0
2024-03-12 20:25:00	21.8034	21.80407	21.8034	0
2024-03-12 20:30:00	21.7967	21.8034	21.7967	0
2024-03-12 20:35:00	21.7967	21.80206	21.7967	0
2024-03-12 20:40:00	21.79	21.80072	21.79	0
2024-03-12 20:45:00	21.7967	21.79938	21.7967	0
2024-03-12 20:50:00	21.8034	21.79938	21.8034	0
2024-03-12 20:55:00	21.8034	21.79938	21.8034	0
2024-03-12 21:00:00	21.79	21.79804	21.79	0
2024-03-12 21:05:00	21.7967	21.79804	21.7967	0
2024-03-12 21:10:00	21.7967	21.79737	21.7967	0
2024-03-12 21:15:00	21.79	21.79603	21.79	0
2024-03-12 21:20:00	21.7967	21.79603	21.7967	0
2024-03-12 21:25:00	21.79	21.79536	21.79	0
2024-03-12 21:30:00	21.79	21.79536	21.79	0
2024-03-12 21:35:00	21.79	21.79469	21.79	0
2024-03-12 21:40:00	21.7906	21.79341	21.7906	0
2024-03-12 21:45:00	21.7904	21.79211	21.7904	0
2024-03-12 21:50:00	21.7836	21.79147	21.7836	0
2024-03-12 21:55:00	21.7969	21.79149	21.7969	0
2024-03-12 22:00:00	21.7835	21.79017	21.7835	0
2024-03-12 22:05:00	21.7768	21.78885	21.7768	0
2024-03-12 22:10:00	21.7768	21.78686	21.7768	0
2024-03-12 22:15:00	21.7834	21.7862	21.7834	0
2024-03-12 22:20:00	21.7834	21.78554	21.7834	0
2024-03-12 22:25:00	21.7767	21.78421	21.7767	0
2024-03-12 22:30:00	21.7901	21.78416	21.7901	0
2024-03-12 22:35:00	21.7767	21.78279	21.7767	0
2024-03-12 22:40:00	21.7834	21.78277	21.7834	0
2024-03-12 22:45:00	21.7767	21.78075	21.7767	0
2024-03-12 22:50:00	21.7834	21.78074	21.7834	0
2024-03-12 22:55:00	21.7767	21.78073	21.7767	0
2024-03-12 23:00:00	21.77	21.78005	21.77	0
2024-03-12 23:05:00	21.7767	21.77938	21.7767	0
2024-03-12 23:10:00	21.7634	21.77738	21.7634	0
2024-03-12 23:15:00	21.7634	21.77605	21.7634	0
2024-03-12 23:20:00	21.7767	21.77471	21.7767	0
2024-03-12 23:25:00	21.7767	21.77471	21.7767	0
2024-03-12 23:30:00	21.7634	21.77271	21.7634	0
2024-03-12 23:35:00	21.7634	21.77138	21.7634	0
2024-03-12 23:40:00	21.7634	21.76938	21.7634	0
2024-03-12 23:45:00	21.7634	21.76805	21.7634	0
2024-03-12 23:50:00	21.7567	21.76672	21.7567	0
2024-03-12 23:55:00	21.7634	21.76539	21.7634	0
2024-03-13 00:00:00	21.77	21.76605	21.77	0
2024-03-13 00:05:00	21.7567	21.76538	21.7567	0
2024-03-13 00:10:00	21.7567	21.76338	21.7567	0
2024-03-13 00:15:00	21.77	21.76271	21.77	0
2024-03-13 00:20:00	21.77	21.76337	21.77	0
2024-03-13 00:25:00	21.7567	21.7627	21.7567	0
2024-03-13 00:30:00	21.7567	21.76203	21.7567	0
2024-03-13 00:35:00	21.7567	21.76136	21.7567	0
2024-03-13 00:40:00	21.7567	21.76136	21.7567	0
2024-03-13 00:45:00	21.7767	21.76269	21.7767	0
2024-03-13 00:50:00	21.7634	21.76203	21.7634	0
2024-03-13 00:55:00	21.75	21.76136	21.75	0
2024-03-13 01:00:00	21.75	21.76069	21.75	0
2024-03-13 01:05:00	21.7567	21.75936	21.7567	0
2024-03-13 01:10:00	21.75	21.75736	21.75	0
2024-03-13 01:15:00	21.75	21.75669	21.75	0
2024-03-13 01:20:00	21.7367	21.75469	21.7367	0
2024-03-13 01:25:00	21.7441	21.75343	21.7441	0
2024-03-13 01:30:00	21.7372	21.75148	21.7372	0
2024-03-13 01:35:00	21.737	21.74751	21.737	0
2024-03-13 01:40:00	21.7302	21.74419	21.7302	0
2024-03-13 01:45:00	21.7235	21.74154	21.7235	0
2024-03-13 01:50:00	21.7234	21.73888	21.7234	0
2024-03-13 01:55:00	21.7234	21.73555	21.7234	0
2024-03-13 02:00:00	21.7101	21.73156	21.7101	0
2024-03-13 02:05:00	21.7234	21.7289	21.7234	0
2024-03-13 02:10:00	21.71	21.72623	21.71	0
2024-03-13 02:15:00	21.71	21.72282	21.71	0
2024-03-13 02:20:00	21.6967	21.71877	21.6967	0
2024-03-13 02:25:00	21.71	21.71607	21.71	0
2024-03-13 02:30:00	21.6967	21.71272	21.6967	0
2024-03-13 02:35:00	21.6967	21.71004	21.6967	0
2024-03-13 02:40:00	21.69	21.7067	21.69	0
2024-03-13 02:45:00	21.6967	21.70403	21.6967	0
2024-03-13 02:50:00	21.6833	21.70135	21.6833	0
2024-03-13 02:55:00	21.6833	21.69734	21.6833	0
2024-03-13 03:00:00	21.6967	21.69601	21.6967	0
2024-03-13 03:05:00	21.6967	21.69468	21.6967	0
2024-03-13 03:10:00	21.6767	21.69268	21.6767	0
2024-03-13 03:15:00	21.6833	21.69001	21.6833	0
2024-03-13 03:20:00	21.67	21.68734	21.67	0
2024-03-13 03:25:00	21.67	21.68467	21.67	0
2024-03-13 03:30:00	21.67	21.68267	21.67	0
2024-03-13 03:35:00	21.6633	21.67933	21.6633	0
2024-03-13 03:40:00	21.6633	21.67733	21.6633	0
2024-03-13 03:45:00	21.6567	21.67467	21.6567	0
2024-03-13 03:50:00	21.65	21.67	21.65	0
2024-03-13 03:55:00	21.67	21.66733	21.67	0
2024-03-13 04:00:00	21.67	21.66666	21.67	0
2024-03-13 04:05:00	21.6567	21.664	21.6567	0
2024-03-13 04:10:00	21.6567	21.66267	21.6567	0
2024-03-13 04:15:00	21.6439	21.66006	21.6439	0
2024-03-13 04:20:00	21.6437	21.65743	21.6437	0
2024-03-13 04:25:00	21.6436	21.65546	21.6436	0
2024-03-13 04:30:00	21.6368	21.65281	21.6368	0
2024-03-13 04:35:00	21.6434	21.65148	21.6434	0
2024-03-13 04:40:00	21.63	21.64948	21.63	0
2024-03-13 04:45:00	21.65	21.64748	21.65	0
2024-03-13 04:50:00	21.6367	21.64415	21.6367	0
2024-03-13 04:55:00	21.6433	21.64281	21.6433	0
2024-03-13 05:00:00	21.6367	21.64081	21.6367	0
2024-03-13 05:05:00	21.6433	21.64075	21.6433	0
2024-03-13 05:10:00	21.6366	21.64004	21.6366	0
2024-03-13 05:15:00	21.6366	21.63934	21.6366	0
2024-03-13 05:20:00	21.63	21.63866	21.63	0
2024-03-13 05:25:00	21.6366	21.63798	21.6366	0
2024-03-13 05:30:00	21.63	21.63798	21.63	0
2024-03-13 05:35:00	21.63	21.63598	21.63	0
2024-03-13 05:40:00	21.63	21.63531	21.63	0
2024-03-13 05:45:00	21.6233	21.63331	21.6233	0
2024-03-13 05:50:00	21.6233	21.63197	21.6233	0
2024-03-13 05:55:00	21.6166	21.6293	21.6166	0
2024-03-13 06:00:00	21.6166	21.6273	21.6166	0
2024-03-13 06:05:00	21.6233	21.62597	21.6233	0
2024-03-13 06:10:00	21.6166	21.62463	21.6166	0
2024-03-13 06:15:00	21.6166	21.62263	21.6166	0
2024-03-13 06:20:00	21.61	21.62063	21.61	0
2024-03-13 06:25:00	21.6039	21.61802	21.6039	0
2024-03-13 06:30:00	21.617	21.61672	21.617	0
2024-03-13 06:35:00	21.6102	21.61541	21.6102	0
2024-03-13 06:40:00	21.6168	21.61476	21.6168	0
2024-03-13 06:45:00	21.6034	21.61344	21.6034	0
2024-03-13 06:50:00	21.6041	21.61219	21.6041	0
2024-03-13 06:55:00	21.6171	21.61157	21.6171	0
2024-03-13 07:00:00	21.6103	21.61094	21.6103	0
2024-03-13 07:05:00	21.6102	21.6103	21.6102	0
2024-03-13 07:10:00	21.6034	21.60964	21.6034	0
2024-03-13 07:15:00	21.6034	21.60959	21.6034	0
2024-03-13 07:20:00	21.61	21.60889	21.61	0
2024-03-13 07:25:00	21.6041	21.60828	21.6041	0
2024-03-13 07:30:00	21.5638	21.60298	21.5638	0
2024-03-13 07:35:00	21.5769	21.60033	21.5769	0
2024-03-13 07:40:00	21.5768	21.5976	21.5768	0
2024-03-13 07:45:00	21.6168	21.59757	21.6168	0
2024-03-13 07:50:00	21.6034	21.59688	21.6034	0
2024-03-13 07:55:00	21.61	21.59686	21.61	0
2024-03-13 08:00:00	21.61	21.59752	21.61	0
2024-03-13 08:05:00	21.6033	21.59751	21.6033	0
2024-03-13 08:10:00	21.6166	21.59817	21.6166	0
2024-03-13 08:15:00	21.6166	21.59942	21.6166	0
2024-03-13 08:20:00	21.6166	21.6047	21.6166	0
2024-03-13 08:25:00	21.6033	21.60734	21.6033	0
2024-03-13 08:30:00	21.6033	21.60999	21.6033	0
2024-03-13 08:35:00	21.6233	21.61064	21.6233	0
2024-03-13 08:40:00	21.6033	21.61063	21.6033	0
2024-03-13 08:45:00	21.61	21.61063	21.61	0
2024-03-13 08:50:00	21.6233	21.61196	21.6233	0
2024-03-13 08:55:00	21.63	21.61463	21.63	0
2024-03-13 09:00:00	21.6166	21.61463	21.6166	0
2024-03-13 09:05:00	21.6233	21.6153	21.6233	0
2024-03-13 09:10:00	21.6166	21.6153	21.6166	0
2024-03-13 09:15:00	21.6166	21.61663	21.6166	0
2024-03-13 09:20:00	21.6233	21.61863	21.6233	0
2024-03-13 09:25:00	21.6166	21.61796	21.6166	0
2024-03-13 09:30:00	21.6233	21.61996	21.6233	0
2024-03-13 09:35:00	21.6166	21.62062	21.6166	0
2024-03-13 09:40:00	21.63	21.62129	21.63	0
2024-03-13 09:45:00	21.6166	21.61995	21.6166	0
2024-03-13 09:50:00	21.6233	21.62062	21.6233	0
2024-03-13 09:55:00	21.6233	21.62062	21.6233	0
2024-03-13 10:00:00	21.61	21.61996	21.61	0
2024-03-13 10:05:00	21.6166	21.61996	21.6166	0
2024-03-13 10:10:00	21.6174	21.61937	21.6174	0
2024-03-13 10:15:00	21.6171	21.61942	21.6171	0
2024-03-13 10:20:00	21.6303	21.62012	21.6303	0
2024-03-13 10:25:00	21.6168	21.62014	21.6168	0
2024-03-13 10:30:00	21.624	21.61954	21.624	0
2024-03-13 10:35:00	21.6243	21.62031	21.6243	0
2024-03-13 10:40:00	21.6312	21.6211	21.6312	0
2024-03-13 10:45:00	21.6241	21.62118	21.6241	0
2024-03-13 10:50:00	21.6238	21.62256	21.6238	0
2024-03-13 10:55:00	21.6309	21.62399	21.6309	0
2024-03-13 11:00:00	21.6178	21.62403	21.6178	0
2024-03-13 11:05:00	21.6441	21.62673	21.6441	0
2024-03-13 11:10:00	21.6304	21.62674	21.6304	0
2024-03-13 11:15:00	21.6303	21.62809	21.6303	0
2024-03-13 11:20:00	21.6235	21.62804	21.6235	0
2024-03-13 11:25:00	21.6301	21.62862	21.6301	0
2024-03-13 11:30:00	21.6301	21.62851	21.6301	0
2024-03-13 11:35:00	21.63	21.6291	21.63	0
2024-03-13 11:40:00	21.6313	21.62985	21.6313	0
2024-03-13 11:45:00	21.6308	21.62984	21.6308	0
2024-03-13 11:50:00	21.6439	21.63245	21.6439	0
2024-03-13 11:55:00	21.637	21.63174	21.637	0
2024-03-13 12:00:00	21.6302	21.63172	21.6302	0
2024-03-13 12:05:00	21.6301	21.6317	21.6301	0
2024-03-13 12:10:00	21.6301	21.63236	21.6301	0
2024-03-13 12:15:00	21.6434	21.63369	21.6434	0
2024-03-13 12:20:00	21.6367	21.63435	21.6367	0
2024-03-13 12:25:00	21.6367	21.63502	21.6367	0
2024-03-13 12:30:00	21.6372	21.63561	21.6372	0
2024-03-13 12:35:00	21.6303	21.63556	21.6303	0
2024-03-13 12:40:00	21.6302	21.63419	21.6302	0
2024-03-13 12:45:00	21.6301	21.6335	21.6301	0
2024-03-13 12:50:00	21.6434	21.63482	21.6434	0
2024-03-13 12:55:00	21.6367	21.63548	21.6367	0
2024-03-13 13:00:00	21.6367	21.63614	21.6367	0
2024-03-13 13:05:00	21.6367	21.63547	21.6367	0
2024-03-13 13:10:00	21.6433	21.63613	21.6433	0
2024-03-13 13:15:00	21.6367	21.63613	21.6367	0
2024-03-13 13:20:00	21.6366	21.63607	21.6366	0
2024-03-13 13:25:00	21.6366	21.6367	21.6366	0
2024-03-13 13:30:00	21.63	21.63668	21.63	0
2024-03-13 13:35:00	21.6372	21.63739	21.6372	0
2024-03-13 13:40:00	21.637	21.63675	21.637	0
2024-03-13 13:45:00	21.6436	21.63744	21.6436	0
2024-03-13 13:50:00	21.6368	21.63745	21.6368	0
2024-03-13 13:55:00	21.6367	21.63745	21.6367	0
2024-03-13 14:00:00	21.6367	21.63679	21.6367	0
2024-03-13 14:05:00	21.63	21.63612	21.63	0
2024-03-13 14:10:00	21.6367	21.63613	21.6367	0
2024-03-13 14:15:00	21.6367	21.63614	21.6367	0
2024-03-13 14:20:00	21.6233	21.63547	21.6233	0
2024-03-13 14:25:00	21.6439	21.63614	21.6439	0
2024-03-13 14:30:00	21.6437	21.63681	21.6437	0
2024-03-13 14:35:00	21.6375	21.6362	21.6375	0
2024-03-13 14:40:00	21.6372	21.63624	21.6372	0
2024-03-13 14:45:00	21.6703	21.6396	21.6703	0
2024-03-13 14:50:00	21.6635	21.64228	21.6635	0
2024-03-13 14:55:00	21.6508	21.64436	21.6508	0
2024-03-13 15:00:00	21.6505	21.64574	21.6505	0
2024-03-13 15:05:00	21.6503	21.6471	21.6503	0
2024-03-13 15:10:00	21.6435	21.64912	21.6435	0
2024-03-13 15:15:00	21.6501	21.64974	21.6501	0
2024-03-13 15:20:00	21.6434	21.64971	21.6434	0
2024-03-13 15:25:00	21.6434	21.6503	21.6434	0
2024-03-13 15:30:00	21.6507	21.65165	21.6507	0
2024-03-13 15:35:00	21.6445	21.64907	21.6445	0
2024-03-13 15:40:00	21.6508	21.6478	21.6508	0
2024-03-13 15:45:00	21.6438	21.6471	21.6438	0
2024-03-13 15:50:00	21.6436	21.64641	21.6436	0
2024-03-13 15:55:00	21.6508	21.64646	21.6508	0
2024-03-13 16:00:00	21.6438	21.64649	21.6438	0
2024-03-13 16:05:00	21.651	21.64658	21.651	0
2024-03-13 16:10:00	21.644	21.64664	21.644	0
2024-03-13 16:15:00	21.6437	21.64667	21.6437	0
2024-03-13 16:20:00	21.6436	21.64596	21.6436	0
2024-03-13 16:25:00	21.6441	21.64592	21.6441	0
2024-03-13 16:30:00	21.6438	21.64522	21.6438	0
2024-03-13 16:35:00	21.6369	21.64453	21.6369	0
2024-03-13 16:40:00	21.6435	21.64452	21.6435	0
2024-03-13 16:45:00	21.6368	21.64312	21.6368	0
2024-03-13 16:50:00	21.6434	21.64308	21.6434	0
2024-03-13 16:55:00	21.6434	21.64232	21.6434	0
2024-03-13 17:00:00	21.6367	21.64159	21.6367	0
2024-03-13 17:05:00	21.65	21.64222	21.65	0
2024-03-13 17:10:00	21.644	21.64226	21.644	0
2024-03-13 17:15:00	21.6438	21.64223	21.6438	0
2024-03-13 17:20:00	21.6369	21.64154	21.6369	0
2024-03-13 17:25:00	21.6435	21.6422	21.6435	0
2024-03-13 17:30:00	21.6368	21.64153	21.6368	0
2024-03-13 17:35:00	21.6434	21.64219	21.6434	0
2024-03-13 17:40:00	21.6373	21.64158	21.6373	0
2024-03-13 17:45:00	21.637	21.64094	21.637	0
2024-03-13 17:50:00	21.6369	21.64096	21.6369	0
2024-03-13 17:55:00	21.6301	21.63897	21.6301	0
2024-03-13 18:00:00	21.6373	21.6383	21.6373	0
2024-03-13 18:05:00	21.6371	21.63763	21.6371	0
2024-03-13 18:10:00	21.6369	21.63763	21.6369	0
2024-03-13 18:15:00	21.6302	21.6363	21.6302	0
2024-03-13 18:20:00	21.6308	21.6357	21.6308	0
2024-03-13 18:25:00	21.6305	21.63441	21.6305	0
2024-03-13 18:30:00	21.6303	21.63371	21.6303	0
2024-03-13 18:35:00	21.6302	21.63303	21.6302	0
2024-03-13 18:40:00	21.6234	21.63168	21.6234	0
2024-03-13 18:45:00	21.6234	21.63101	21.6234	0
2024-03-13 18:50:00	21.6374	21.63102	21.6374	0
2024-03-13 18:55:00	21.6238	21.62969	21.6238	0
2024-03-13 19:00:00	21.6303	21.62903	21.6303	0
2024-03-13 19:05:00	21.6168	21.62769	21.6168	0
2024-03-13 19:10:00	21.6168	21.62629	21.6168	0
2024-03-13 19:15:00	21.6167	21.62491	21.6167	0
2024-03-13 19:20:00	21.6167	21.62355	21.6167	0
2024-03-13 19:25:00	21.6367	21.6242	21.6367	0
2024-03-13 19:30:00	21.6233	21.62419	21.6233	0
2024-03-13 19:35:00	21.6166	21.62351	21.6166	0
2024-03-13 19:40:00	21.6166	21.62143	21.6166	0
2024-03-13 19:45:00	21.63	21.62205	21.63	0
2024-03-13 19:50:00	21.6174	21.62076	21.6174	0
2024-03-13 19:55:00	21.6304	21.62212	21.6304	0
2024-03-13 20:00:00	21.6236	21.6228	21.6236	0
2024-03-13 20:05:00	21.6242	21.62355	21.6242	0
2024-03-13 20:10:00	21.6106	21.62294	21.6106	0
2024-03-13 20:15:00	21.617	21.62097	21.617	0
2024-03-13 20:20:00	21.6169	21.62033	21.6169	0
2024-03-13 20:25:00	21.6168	21.62035	21.6168	0
2024-03-13 20:30:00	21.6174	21.62043	21.6174	0
2024-03-13 20:35:00	21.6172	21.61915	21.6172	0
2024-03-13 20:40:00	21.6103	21.61844	21.6103	0
2024-03-13 20:45:00	21.6035	21.61575	21.6035	0
2024-03-13 20:50:00	21.6101	21.6144	21.6101	0
2024-03-13 20:55:00	21.6034	21.61232	21.6034	0
2024-03-13 21:00:00	21.6239	21.61365	21.6239	0
2024-03-13 21:05:00	21.6111	21.61306	21.6111	0
2024-03-13 21:10:00	21.604	21.61177	21.604	0
2024-03-13 21:15:00	21.6038	21.61047	21.6038	0
2024-03-13 21:20:00	21.6036	21.60909	21.6036	0
2024-03-13 21:25:00	21.5968	21.60705	21.5968	0
2024-03-13 21:30:00	21.6041	21.60643	21.6041	0
2024-03-13 21:35:00	21.6044	21.60652	21.6044	0
2024-03-13 21:40:00	21.5973	21.60524	21.5973	0
2024-03-13 21:45:00	21.6038	21.60528	21.6038	0
2024-03-13 21:50:00	21.5908	21.60197	21.5908	0
2024-03-13 21:55:00	21.5912	21.59998	21.5912	0
2024-03-13 22:00:00	21.5908	21.59866	21.5908	0
2024-03-13 22:05:00	21.5838	21.59666	21.5838	0
2024-03-13 22:10:00	21.5977	21.59607	21.5977	0
2024-03-13 22:15:00	21.5906	21.59545	21.5906	0
2024-03-13 22:20:00	21.5911	21.59415	21.5911	0
2024-03-13 22:25:00	21.584	21.59211	21.584	0
2024-03-13 22:30:00	21.5845	21.59083	21.5845	0
2024-03-13 22:35:00	21.5974	21.59019	21.5974	0
2024-03-13 22:40:00	21.591	21.59021	21.591	0
2024-03-13 22:45:00	21.5847	21.58956	21.5847	0
2024-03-13 22:50:00	21.5842	21.5889	21.5842	0
2024-03-13 22:55:00	21.5839	21.58891	21.5839	0
2024-03-13 23:00:00	21.577	21.58684	21.577	0
2024-03-13 23:05:00	21.5776	21.58554	21.5776	0
2024-03-13 23:10:00	21.5839	21.58482	21.5839	0
2024-03-13 23:15:00	21.577	21.58412	21.577	0
2024-03-13 23:20:00	21.5769	21.58336	21.5769	0
2024-03-13 23:25:00	21.5701	21.58063	21.5701	0
2024-03-13 23:30:00	21.5701	21.57854	21.5701	0
2024-03-13 23:35:00	21.57	21.57707	21.57	0
2024-03-13 23:40:00	21.5633	21.57498	21.5633	0
2024-03-13 23:45:00	21.5833	21.57492	21.5833	0
2024-03-13 23:50:00	21.59	21.57622	21.59	0
2024-03-13 23:55:00	21.5773	21.57619	21.5773	0
2024-03-14 00:00:00	21.5771	21.57551	21.5771	0
2024-03-14 00:05:00	21.5643	21.57424	21.5643	0
2024-03-14 00:10:00	21.5639	21.57294	21.5639	0
2024-03-14 00:15:00	21.5704	21.57297	21.5704	0
2024-03-14 00:20:00	21.5641	21.57237	21.5641	0
2024-03-14 00:25:00	21.5772	21.57309	21.5772	0
2024-03-14 00:30:00	21.5636	21.57312	21.5636	0
2024-03-14 00:35:00	21.5969	21.57448	21.5969	0
2024-03-14 00:40:00	21.5834	21.57382	21.5834	0
2024-03-14 00:45:00	21.57	21.57309	21.57	0
2024-03-14 00:50:00	21.57	21.57238	21.57	0
2024-03-14 00:55:00	21.57	21.57295	21.57	0
2024-03-14 01:00:00	21.5639	21.57295	21.5639	0
2024-03-14 01:05:00	21.5637	21.57228	21.5637	0
2024-03-14 01:10:00	21.5635	21.57222	21.5635	0
2024-03-14 01:15:00	21.5568	21.57018	21.5568	0
2024-03-14 01:20:00	21.5901	21.57283	21.5901	0
2024-03-14 01:25:00	21.59	21.57214	21.59	0
2024-03-14 01:30:00	21.57	21.5708	21.57	0
2024-03-14 01:35:00	21.5774	21.57154	21.5774	0
2024-03-14 01:40:00	21.5638	21.57092	21.5638	0
2024-03-14 01:45:00	21.5703	21.57095	21.5703	0
2024-03-14 01:50:00	21.5642	21.57098	21.5642	0
2024-03-14 01:55:00	21.5639	21.571	21.5639	0
2024-03-14 02:00:00	21.5637	21.57102	21.5637	0
2024-03-14 02:05:00	21.5568	21.57102	21.5568	0
2024-03-14 02:10:00	21.5641	21.56842	21.5641	0
2024-03-14 02:15:00	21.5579	21.56521	21.5579	0
2024-03-14 02:20:00	21.5508	21.56329	21.5508	0
2024-03-14 02:25:00	21.5571	21.56126	21.5571	0
2024-03-14 02:30:00	21.5503	21.55991	21.5503	0
2024-03-14 02:35:00	21.5502	21.5579	21.5502	0
2024-03-14 02:40:00	21.5501	21.55649	21.5501	0
2024-03-14 02:45:00	21.55	21.5551	21.55	0
2024-03-14 02:50:00	21.5574	21.55447	21.5574	0
2024-03-14 02:55:00	21.5504	21.55383	21.5504	0
2024-03-14 03:00:00	21.551	21.55252	21.551	0
2024-03-14 03:05:00	21.5506	21.55179	21.5506	0
2024-03-14 03:10:00	21.5437	21.55108	21.5437	0
2024-03-14 03:15:00	21.5635	21.55172	21.5635	0
2024-03-14 03:20:00	21.5568	21.55237	21.5568	0
2024-03-14 03:25:00	21.5567	21.55302	21.5567	0
2024-03-14 03:30:00	21.55	21.55301	21.55	0
2024-03-14 03:35:00	21.5633	21.55434	21.5633	0
2024-03-14 03:40:00	21.57	21.5556	21.57	0
2024-03-14 03:45:00	21.55	21.55556	21.55	0
2024-03-14 03:50:00	21.55	21.55546	21.55	0
2024-03-14 03:55:00	21.5505	21.55545	21.5505	0
2024-03-14 04:00:00	21.5503	21.55611	21.5503	0
2024-03-14 04:05:00	21.5508	21.55484	21.5508	0
2024-03-14 04:10:00	21.551	21.55426	21.551	0
2024-03-14 04:15:00	21.5506	21.55365	21.5506	0
2024-03-14 04:20:00	21.5504	21.55369	21.5504	0
2024-03-14 04:25:00	21.5643	21.55379	21.5643	0
2024-03-14 04:30:00	21.5506	21.55185	21.5506	0
2024-03-14 04:35:00	21.557	21.55255	21.557	0
2024-03-14 04:40:00	21.5502	21.55257	21.5502	0
2024-03-14 04:45:00	21.5568	21.5532	21.5568	0
2024-03-14 04:50:00	21.5501	21.55318	21.5501	0
2024-03-14 04:55:00	21.55	21.5531	21.55	0
2024-03-14 05:00:00	21.55	21.553	21.55	0
2024-03-14 05:05:00	21.5366	21.5516	21.5366	0
2024-03-14 05:10:00	21.5366	21.55022	21.5366	0
2024-03-14 05:15:00	21.5433	21.54812	21.5433	0
2024-03-14 05:20:00	21.5372	21.54678	21.5372	0
2024-03-14 05:25:00	21.537	21.54478	21.537	0
2024-03-14 05:30:00	21.5368	21.54344	21.5368	0
2024-03-14 05:35:00	21.5301	21.54077	21.5301	0
2024-03-14 05:40:00	21.5374	21.5395	21.5374	0
2024-03-14 05:45:00	21.5371	21.53821	21.5371	0
2024-03-14 05:50:00	21.5303	21.53624	21.5303	0
2024-03-14 05:55:00	21.5368	21.53626	21.5368	0
2024-03-14 06:00:00	21.5301	21.53561	21.5301	0
2024-03-14 06:05:00	21.53	21.53428	21.53	0
2024-03-14 06:10:00	21.5366	21.53422	21.5366	0
2024-03-14 06:15:00	21.53	21.53352	21.53	0
2024-03-14 06:20:00	21.5572	21.53556	21.5572	0
2024-03-14 06:25:00	21.537	21.53625	21.537	0
2024-03-14 06:30:00	21.5368	21.53619	21.5368	0
2024-03-14 06:35:00	21.5368	21.53616	21.5368	0
2024-03-14 06:40:00	21.5367	21.5368	21.5367	0
2024-03-14 06:45:00	21.5374	21.53686	21.5374	0
2024-03-14 06:50:00	21.5378	21.53763	21.5378	0
2024-03-14 06:55:00	21.544	21.53903	21.544	0
2024-03-14 07:00:00	21.5371	21.53908	21.5371	0
2024-03-14 07:05:00	21.5436	21.54044	21.5436	0
2024-03-14 07:10:00	21.5368	21.5384	21.5368	0
2024-03-14 07:15:00	21.5367	21.53837	21.5367	0
2024-03-14 07:20:00	21.5367	21.53836	21.5367	0
2024-03-14 07:25:00	21.5374	21.53842	21.5374	0
2024-03-14 07:30:00	21.5377	21.53852	21.5377	0
2024-03-14 07:35:00	21.5378	21.53856	21.5378	0
2024-03-14 07:40:00	21.5374	21.53852	21.5374	0
2024-03-14 07:45:00	21.5371	21.53783	21.5371	0
2024-03-14 07:50:00	21.5369	21.53781	21.5369	0
2024-03-14 07:55:00	21.5635	21.5398	21.5635	0
2024-03-14 08:00:00	21.5434	21.54046	21.5434	0
2024-03-14 08:05:00	21.5373	21.54052	21.5373	0
2024-03-14 08:10:00	21.5176	21.53861	21.5176	0
2024-03-14 08:15:00	21.5439	21.53926	21.5439	0
2024-03-14 08:20:00	21.5503	21.54052	21.5503	0
2024-03-14 08:25:00	21.5635	21.54309	21.5635	0
2024-03-14 08:30:00	21.5634	21.54569	21.5634	0
2024-03-14 08:35:00	21.5634	21.54832	21.5634	0
2024-03-14 08:40:00	21.59	21.55363	21.59	0
2024-03-14 08:45:00	21.5833	21.55561	21.5833	0
2024-03-14 08:50:00	21.604	21.56167	21.604	0
2024-03-14 08:55:00	21.6038	21.56832	21.6038	0
2024-03-14 09:00:00	21.5977	21.57633	21.5977	0
2024-03-14 09:05:00	21.6045	21.58239	21.6045	0
2024-03-14 09:10:00	21.6041	21.58777	21.6041	0
2024-03-14 09:15:00	21.6038	21.5918	21.6038	0
2024-03-14 09:20:00	21.617	21.59716	21.617	0
2024-03-14 09:25:00	21.6035	21.60117	21.6035	0
2024-03-14 09:30:00	21.6101	21.60318	21.6101	0
2024-03-14 09:35:00	21.6106	21.60591	21.6106	0
2024-03-14 09:40:00	21.6104	21.60655	21.6104	0
2024-03-14 09:45:00	21.6169	21.60786	21.6169	0
2024-03-14 09:50:00	21.6101	21.6091	21.6101	0
2024-03-14 09:55:00	21.6167	21.61032	21.6167	0
2024-03-14 10:00:00	21.6167	21.61158	21.6167	0
2024-03-14 10:05:00	21.6167	21.61287	21.6167	0
2024-03-14 10:10:00	21.6239	21.61356	21.6239	0
2024-03-14 10:15:00	21.6237	21.61558	21.6237	0
2024-03-14 10:20:00	21.6302	21.61759	21.6302	0
2024-03-14 10:25:00	21.6374	21.62027	21.6374	0
2024-03-14 10:30:00	21.6371	21.62294	21.6371	0
2024-03-14 10:35:00	21.6503	21.62628	21.6503	0
2024-03-14 10:40:00	21.6435	21.62962	21.6435	0
2024-03-14 10:45:00	21.6501	21.63296	21.6501	0
2024-03-14 10:50:00	21.6501	21.6363	21.6501	0
2024-03-14 10:55:00	21.6506	21.63969	21.6506	0
2024-03-14 11:00:00	21.6704	21.64434	21.6704	0
2024-03-14 11:05:00	21.6636	21.64833	21.6636	0
2024-03-14 11:10:00	21.6702	21.65233	21.6702	0
2024-03-14 11:15:00	21.6701	21.6556	21.6701	0
2024-03-14 11:20:00	21.6701	21.6589	21.6701	0
2024-03-14 11:25:00	21.6767	21.66154	21.6767	0
2024-03-14 11:30:00	21.6767	21.66486	21.6767	0
2024-03-14 11:35:00	21.6834	21.66819	21.6834	0
2024-03-14 11:40:00	21.6834	21.67152	21.6834	0
2024-03-14 11:45:00	21.6833	21.67479	21.6833	0
2024-03-14 11:50:00	21.6974	21.67749	21.6974	0
2024-03-14 11:55:00	21.6977	21.6809	21.6977	0
2024-03-14 12:00:00	21.7107	21.68495	21.7107	0
2024-03-14 12:05:00	21.6971	21.68765	21.6971	0
2024-03-14 12:10:00	21.697	21.69034	21.697	0
2024-03-14 12:15:00	21.7035	21.69302	21.7035	0
2024-03-14 12:20:00	21.6968	21.69503	21.6968	0
2024-03-14 12:25:00	21.7034	21.69703	21.7034	0
2024-03-14 12:30:00	21.7034	21.69903	21.7034	0
2024-03-14 12:35:00	21.7034	21.70104	21.7034	0
2024-03-14 12:40:00	21.71	21.7023	21.71	0
2024-03-14 12:45:00	21.71	21.70353	21.71	0
2024-03-14 12:50:00	21.7167	21.70413	21.7167	0
2024-03-14 12:55:00	21.7234	21.70676	21.7234	0
2024-03-14 13:00:00	21.73	21.71006	21.73	0
2024-03-14 13:05:00	21.7234	21.71205	21.7234	0
2024-03-14 13:10:00	21.7234	21.71471	21.7234	0
2024-03-14 13:15:00	21.7234	21.71671	21.7234	0
2024-03-14 13:20:00	21.7234	21.71871	21.7234	0
2024-03-14 13:25:00	21.73	21.72137	21.73	0
2024-03-14 13:30:00	21.7234	21.72271	21.7234	0
2024-03-14 13:35:00	21.73	21.72471	21.73	0
2024-03-14 13:40:00	21.7234	21.72538	21.7234	0
2024-03-14 13:45:00	21.7234	21.72538	21.7234	0
2024-03-14 13:50:00	21.7234	21.72472	21.7234	0
2024-03-14 13:55:00	21.7234	21.72472	21.7234	0
2024-03-14 14:00:00	21.7234	21.72472	21.7234	0
2024-03-14 14:05:00	21.7234	21.72472	21.7234	0
2024-03-14 14:10:00	21.7234	21.72472	21.7234	0
2024-03-14 14:15:00	21.7234	21.72406	21.7234	0
2024-03-14 14:20:00	21.7167	21.72339	21.7167	0
2024-03-14 14:25:00	21.7234	21.72273	21.7234	0
2024-03-14 14:30:00	21.7234	21.72273	21.7234	0
2024-03-14 14:35:00	21.7367	21.72406	21.7367	0
2024-03-14 14:40:00	21.7234	21.72406	21.7234	0
2024-03-14 14:45:00	21.7234	21.72406	21.7234	0
2024-03-14 14:50:00	21.7234	21.72406	21.7234	0
2024-03-14 14:55:00	21.7234	21.72406	21.7234	0
2024-03-14 15:00:00	21.7234	21.72406	21.7234	0
2024-03-14 15:05:00	21.7167	21.72339	21.7167	0
2024-03-14 15:10:00	21.7167	21.72339	21.7167	0
2024-03-14 15:15:00	21.71	21.72205	21.71	0
2024-03-14 15:20:00	21.71	21.72071	21.71	0
2024-03-14 15:25:00	21.71	21.71804	21.71	0
2024-03-14 15:30:00	21.7034	21.71604	21.7034	0
2024-03-14 15:35:00	21.7234	21.71604	21.7234	0
2024-03-14 15:40:00	21.71	21.7147	21.71	0
2024-03-14 15:45:00	21.71	21.71336	21.71	0
2024-03-14 15:50:00	21.7034	21.71136	21.7034	0
2024-03-14 15:55:00	21.71	21.71069	21.71	0
2024-03-14 16:00:00	21.7034	21.70936	21.7034	0
2024-03-14 16:05:00	21.6967	21.70803	21.6967	0
2024-03-14 16:10:00	21.6967	21.7067	21.6967	0
2024-03-14 16:15:00	21.7034	21.70604	21.7034	0
2024-03-14 16:20:00	21.71	21.7067	21.71	0
2024-03-14 16:25:00	21.6967	21.70403	21.6967	0
2024-03-14 16:30:00	21.7034	21.70337	21.7034	0
2024-03-14 16:35:00	21.6967	21.70204	21.6967	0
2024-03-14 16:40:00	21.6967	21.70137	21.6967	0
2024-03-14 16:45:00	21.6967	21.70004	21.6967	0
2024-03-14 16:50:00	21.69	21.6987	21.69	0
2024-03-14 16:55:00	21.69	21.69803	21.69	0
2024-03-14 17:00:00	21.69	21.69736	21.69	0
2024-03-14 17:05:00	21.6833	21.69535	21.6833	0
2024-03-14 17:10:00	21.6833	21.69268	21.6833	0
2024-03-14 17:15:00	21.6767	21.69068	21.6767	0
2024-03-14 17:20:00	21.6839	21.68873	21.6839	0
2024-03-14 17:25:00	21.6837	21.68743	21.6837	0
2024-03-14 17:30:00	21.6702	21.68478	21.6702	0
2024-03-14 17:35:00	21.6701	21.68212	21.6701	0
2024-03-14 17:40:00	21.6701	21.68013	21.6701	0
2024-03-14 17:45:00	21.6701	21.67814	21.6701	0
2024-03-14 17:50:00	21.67	21.67614	21.67	0
2024-03-14 17:55:00	21.6633	21.67414	21.6633	0
2024-03-14 18:00:00	21.67	21.67281	21.67	0
2024-03-14 18:05:00	21.6633	21.67147	21.6633	0
2024-03-14 18:10:00	21.6567	21.66875	21.6567	0
2024-03-14 18:15:00	21.6633	21.66671	21.6633	0
2024-03-14 18:20:00	21.6633	21.66602	21.6633	0
2024-03-14 18:25:00	21.6633	21.66534	21.6633	0
2024-03-14 18:30:00	21.67	21.66533	21.67	0
2024-03-14 18:35:00	21.6633	21.66465	21.6633	0
2024-03-14 18:40:00	21.6567	21.66332	21.6567	0
2024-03-14 18:45:00	21.6567	21.66266	21.6567	0
2024-03-14 18:50:00	21.6567	21.66133	21.6567	0
2024-03-14 18:55:00	21.6567	21.66067	21.6567	0
2024-03-14 19:00:00	21.6572	21.66072	21.6572	0
2024-03-14 19:05:00	21.6504	21.65943	21.6504	0
2024-03-14 19:10:00	21.6436	21.65746	21.6436	0
2024-03-14 19:15:00	21.6501	21.65614	21.6501	0
2024-03-14 19:20:00	21.6434	21.65348	21.6434	0
2024-03-14 19:25:00	21.6434	21.65149	21.6434	0
2024-03-14 19:30:00	21.6434	21.65016	21.6434	0
2024-03-14 19:35:00	21.6433	21.64882	21.6433	0
2024-03-14 19:40:00	21.6441	21.64756	21.6441	0
2024-03-14 19:45:00	21.6438	21.64627	21.6438	0
2024-03-14 19:50:00	21.6436	21.64491	21.6436	0
2024-03-14 19:55:00	21.6368	21.64355	21.6368	0
2024-03-14 20:00:00	21.6301	21.6422	21.6301	0
2024-03-14 20:05:00	21.6301	21.6402	21.6301	0
2024-03-14 20:10:00	21.63	21.63886	21.63	0
2024-03-14 20:15:00	21.63	21.63752	21.63	0
2024-03-14 20:20:00	21.6239	21.63557	21.6239	0
2024-03-14 20:25:00	21.6237	21.63361	21.6237	0
2024-03-14 20:30:00	21.6302	21.63222	21.6302	0
2024-03-14 20:35:00	21.6235	21.63019	21.6235	0
2024-03-14 20:40:00	21.6301	21.62884	21.6301	0
2024-03-14 20:45:00	21.6234	21.6275	21.6234	0
2024-03-14 20:50:00	21.6167	21.62616	21.6167	0
2024-03-14 20:55:00	21.6373	21.62688	21.6373	0
2024-03-14 21:00:00	21.6237	21.62625	21.6237	0
2024-03-14 21:05:00	21.6302	21.62627	21.6302	0
2024-03-14 21:10:00	21.6235	21.62623	21.6235	0
2024-03-14 21:15:00	21.6301	21.62687	21.6301	0
2024-03-14 21:20:00	21.6173	21.62558	21.6173	0
2024-03-14 21:25:00	21.6578	21.62901	21.6578	0
2024-03-14 21:30:00	21.644	21.6304	21.644	0
2024-03-14 21:35:00	21.6304	21.6311	21.6304	0
2024-03-14 21:40:00	21.6303	21.63246	21.6303	0
2024-03-14 21:45:00	21.6307	21.6318	21.6307	0
2024-03-14 21:50:00	21.6238	21.63181	21.6238	0
2024-03-14 21:55:00	21.6303	21.63182	21.6303	0
2024-03-14 22:00:00	21.6174	21.63121	21.6174	0
2024-03-14 22:05:00	21.6238	21.63058	21.6238	0
2024-03-14 22:10:00	21.6236	21.63121	21.6236	0
2024-03-14 22:15:00	21.6168	21.62711	21.6168	0
2024-03-14 22:20:00	21.6234	21.62505	21.6234	0
2024-03-14 22:25:00	21.6173	21.62374	21.6173	0
2024-03-14 22:30:00	21.6171	21.62242	21.6171	0
2024-03-14 22:35:00	21.6169	21.62104	21.6169	0
2024-03-14 22:40:00	21.6181	21.62047	21.6181	0
2024-03-14 22:45:00	21.6176	21.6192	21.6176	0
2024-03-14 22:50:00	21.6172	21.61918	21.6172	0
2024-03-14 22:55:00	21.6237	21.61917	21.6237	0
2024-03-14 23:00:00	21.6169	21.6185	21.6169	0
2024-03-14 23:05:00	21.6235	21.61917	21.6235	0
2024-03-14 23:10:00	21.6167	21.6185	21.6167	0
2024-03-14 23:15:00	21.61	21.61777	21.61	0
2024-03-14 23:20:00	21.61	21.61706	21.61	0
2024-03-14 23:25:00	21.61	21.61637	21.61	0
2024-03-14 23:30:00	21.61	21.61556	21.61	0
2024-03-14 23:35:00	21.6033	21.61413	21.6033	0
2024-03-14 23:40:00	21.6033	21.61274	21.6033	0
2024-03-14 23:45:00	21.6033	21.6107	21.6033	0
2024-03-14 23:50:00	21.6033	21.60934	21.6033	0
2024-03-14 23:55:00	21.6166	21.60865	21.6166	0
2024-03-15 00:00:00	21.604	21.60738	21.604	0
2024-03-15 00:05:00	21.6104	21.60742	21.6104	0
2024-03-15 00:10:00	21.6043	21.60685	21.6043	0
2024-03-15 00:15:00	21.6106	21.60691	21.6106	0
2024-03-15 00:20:00	21.597	21.60561	21.597	0
2024-03-15 00:25:00	21.6036	21.60564	21.6036	0
2024-03-15 00:30:00	21.5968	21.60499	21.5968	0
2024-03-15 00:35:00	21.5967	21.60433	21.5967	0
2024-03-15 00:40:00	21.5967	21.60367	21.5967	0
2024-03-15 00:45:00	21.59	21.60101	21.59	0
2024-03-15 00:50:00	21.59	21.59961	21.59	0
2024-03-15 00:55:00	21.5906	21.59763	21.5906	0
2024-03-15 01:00:00	21.5903	21.59623	21.5903	0
2024-03-15 01:05:00	21.5902	21.59419	21.5902	0
2024-03-15 01:10:00	21.5974	21.59423	21.5974	0
2024-03-15 01:15:00	21.5904	21.59291	21.5904	0
2024-03-15 01:20:00	21.5903	21.59226	21.5903	0
2024-03-15 01:25:00	21.5901	21.5916	21.5901	0
2024-03-15 01:30:00	21.5834	21.59027	21.5834	0
2024-03-15 01:35:00	21.5834	21.58961	21.5834	0
2024-03-15 01:40:00	21.5833	21.58894	21.5833	0
2024-03-15 01:45:00	21.5767	21.58755	21.5767	0
2024-03-15 01:50:00	21.5966	21.58818	21.5966	0
2024-03-15 01:55:00	21.5833	21.58749	21.5833	0
2024-03-15 02:00:00	21.59	21.58675	21.59	0
2024-03-15 02:05:00	21.5773	21.58544	21.5773	0
2024-03-15 02:10:00	21.5843	21.58484	21.5843	0
2024-03-15 02:15:00	21.584	21.58423	21.584	0
2024-03-15 02:20:00	21.577	21.58359	21.577	0
2024-03-15 02:25:00	21.5836	21.58361	21.5836	0
2024-03-15 02:30:00	21.5768	21.58296	21.5768	0
2024-03-15 02:35:00	21.5767	21.58296	21.5767	0
2024-03-15 02:40:00	21.5834	21.58164	21.5834	0
2024-03-15 02:45:00	21.5833	21.58164	21.5833	0
2024-03-15 02:50:00	21.59	21.58164	21.59	0
2024-03-15 02:55:00	21.61	21.58491	21.61	0
2024-03-15 03:00:00	21.5907	21.58555	21.5907	0
2024-03-15 03:05:00	21.5904	21.58619	21.5904	0
2024-03-15 03:10:00	21.5916	21.58765	21.5916	0
2024-03-15 03:15:00	21.591	21.58839	21.591	0
2024-03-15 03:20:00	21.5839	21.5891	21.5839	0
2024-03-15 03:25:00	21.5904	21.59047	21.5904	0
2024-03-15 03:30:00	21.5835	21.59048	21.5835	0
2024-03-15 03:35:00	21.584	21.59055	21.584	0
2024-03-15 03:40:00	21.5838	21.58993	21.5838	0
2024-03-15 03:45:00	21.5769	21.58662	21.5769	0
2024-03-15 03:50:00	21.5835	21.5859	21.5835	0
2024-03-15 03:55:00	21.5767	21.58453	21.5767	0
2024-03-15 04:00:00	21.5767	21.58304	21.5767	0
2024-03-15 04:05:00	21.5767	21.58161	21.5767	0
2024-03-15 04:10:00	21.5767	21.58089	21.5767	0
2024-03-15 04:15:00	21.59	21.58085	21.59	0
2024-03-15 04:20:00	21.5766	21.58016	21.5766	0
2024-03-15 04:25:00	21.5773	21.57949	21.5773	0
2024-03-15 04:30:00	21.5778	21.57889	21.5778	0
2024-03-15 04:35:00	21.5774	21.57894	21.5774	0
2024-03-15 04:40:00	21.5778	21.57837	21.5778	0
2024-03-15 04:45:00	21.5707	21.57777	21.5707	0
2024-03-15 04:50:00	21.5838	21.57848	21.5838	0
2024-03-15 04:55:00	21.5777	21.57858	21.5777	0
2024-03-15 05:00:00	21.5773	21.57864	21.5773	0
2024-03-15 05:05:00	21.577	21.57734	21.577	0
2024-03-15 05:10:00	21.5769	21.57737	21.5769	0
2024-03-15 05:15:00	21.5774	21.57738	21.5774	0
2024-03-15 05:20:00	21.5704	21.57664	21.5704	0
2024-03-15 05:25:00	21.5842	21.57732	21.5842	0
2024-03-15 05:30:00	21.5705	21.57659	21.5705	0
2024-03-15 05:35:00	21.577	21.57722	21.577	0
2024-03-15 05:40:00	21.5702	21.57586	21.5702	0
2024-03-15 05:45:00	21.5701	21.5751	21.5701	0
2024-03-15 05:50:00	21.5767	21.57504	21.5767	0
2024-03-15 05:55:00	21.5706	21.5744	21.5706	0
2024-03-15 06:00:00	21.5837	21.57508	21.5837	0
2024-03-15 06:05:00	21.5702	21.57436	21.5702	0
2024-03-15 06:10:00	21.5775	21.57507	21.5775	0
2024-03-15 06:15:00	21.5705	21.5737	21.5705	0
2024-03-15 06:20:00	21.577	21.57435	21.577	0
2024-03-15 06:25:00	21.5702	21.57367	21.5702	0
2024-03-15 06:30:00	21.5768	21.57433	21.5768	0
2024-03-15 06:35:00	21.5834	21.57566	21.5834	0
2024-03-15 06:40:00	21.5839	21.57638	21.5839	0
2024-03-15 06:45:00	21.577	21.57702	21.577	0
2024-03-15 06:50:00	21.5769	21.57634	21.5769	0
2024-03-15 06:55:00	21.5834	21.57766	21.5834	0
2024-03-15 07:00:00	21.5834	21.57825	21.5834	0
2024-03-15 07:05:00	21.5767	21.57887	21.5767	0
2024-03-15 07:10:00	21.5767	21.57884	21.5767	0
2024-03-15 07:15:00	21.59	21.58082	21.59	0
2024-03-15 07:20:00	21.584	21.58154	21.584	0
2024-03-15 07:25:00	21.5904	21.58224	21.5904	0
2024-03-15 07:30:00	21.6169	21.58554	21.6169	0
2024-03-15 07:35:00	21.6168	21.58952	21.6168	0
2024-03-15 07:40:00	21.6234	21.59417	21.6234	0
2024-03-15 07:45:00	21.6167	21.5975	21.6167	0
2024-03-15 07:50:00	21.6241	21.60157	21.6241	0
2024-03-15 07:55:00	21.6238	21.60628	21.6238	0
2024-03-15 08:00:00	21.6036	21.60897	21.6036	0
2024-03-15 08:05:00	21.6102	21.61099	21.6102	0
2024-03-15 08:10:00	21.6101	21.6136	21.6101	0
2024-03-15 08:15:00	21.61	21.61556	21.61	0
2024-03-15 08:20:00	21.6234	21.61621	21.6234	0
2024-03-15 08:25:00	21.6233	21.61686	21.6233	0
2024-03-15 08:30:00	21.6233	21.61685	21.6233	0
2024-03-15 08:35:00	21.63	21.61818	21.63	0
2024-03-15 08:40:00	21.6166	21.61743	21.6166	0
2024-03-15 08:45:00	21.6174	21.61679	21.6174	0
2024-03-15 08:50:00	21.6171	21.61814	21.6171	0
2024-03-15 08:55:00	21.6169	21.61881	21.6169	0
2024-03-15 09:00:00	21.6168	21.61948	21.6168	0
2024-03-15 09:05:00	21.6301	21.62149	21.6301	0
2024-03-15 09:10:00	21.6301	21.62216	21.6301	0
2024-03-15 09:15:00	21.6174	21.62157	21.6174	0
2024-03-15 09:20:00	21.6245	21.62169	21.6245	0
2024-03-15 09:25:00	21.6241	21.6211	21.6241	0
2024-03-15 09:30:00	21.6171	21.62115	21.6171	0
2024-03-15 09:35:00	21.6436	21.62377	21.6436	0
2024-03-15 09:40:00	21.6382	21.62588	21.6382	0
2024-03-15 09:45:00	21.6376	21.62795	21.6376	0
2024-03-15 09:50:00	21.6506	21.63133	21.6506	0
2024-03-15 09:55:00	21.6304	21.63136	21.6304	0
2024-03-15 10:00:00	21.6302	21.63137	21.6302	0
2024-03-15 10:05:00	21.6307	21.6327	21.6307	0
2024-03-15 10:10:00	21.6304	21.63329	21.6304	0
2024-03-15 10:15:00	21.6303	21.63391	21.6303	0
2024-03-15 10:20:00	21.6302	21.63522	21.6302	0
2024-03-15 10:25:00	21.6375	21.63461	21.6375	0
2024-03-15 10:30:00	21.6378	21.63457	21.6378	0
2024-03-15 10:35:00	21.6374	21.63455	21.6374	0
2024-03-15 10:40:00	21.6371	21.6332	21.6371	0
2024-03-15 10:45:00	21.6303	21.63319	21.6303	0
2024-03-15 10:50:00	21.6441	21.63458	21.6441	0
2024-03-15 10:55:00	21.6305	21.63456	21.6305	0
2024-03-15 11:00:00	21.6644	21.63796	21.6644	0
2024-03-15 11:05:00	21.6573	21.64066	21.6573	0
2024-03-15 11:10:00	21.6437	21.64201	21.6437	0
2024-03-15 11:15:00	21.6503	21.64329	21.6503	0
2024-03-15 11:20:00	21.6502	21.64453	21.6502	0
2024-03-15 11:25:00	21.6501	21.6458	21.6501	0
2024-03-15 11:30:00	21.6508	21.64717	21.6508	0
2024-03-15 11:35:00	21.6505	21.64919	21.6505	0
2024-03-15 11:40:00	21.657	21.65048	21.657	0
2024-03-15 11:45:00	21.6441	21.65184	21.6441	0
2024-03-15 11:50:00	21.6505	21.65045	21.6505	0
2024-03-15 11:55:00	21.6636	21.65108	21.6636	0
2024-03-15 12:00:00	21.6569	21.6524	21.6569	0
2024-03-15 12:05:00	21.6501	21.65238	21.6501	0
2024-03-15 12:10:00	21.6501	21.65237	21.6501	0
2024-03-15 12:15:00	21.6567	21.65303	21.6567	0
2024-03-15 12:20:00	21.65	21.65295	21.65	0
2024-03-15 12:25:00	21.6834	21.65624	21.6834	0
2024-03-15 12:30:00	21.67	21.65754	21.67	0
2024-03-15 12:35:00	21.6574	21.65887	21.6574	0
2024-03-15 12:40:00	21.6571	21.65953	21.6571	0
2024-03-15 12:45:00	21.6636	21.65953	21.6636	0
2024-03-15 12:50:00	21.6576	21.6596	21.6576	0
2024-03-15 12:55:00	21.6646	21.66105	21.6646	0
2024-03-15 13:00:00	21.6642	21.66246	21.6642	0
2024-03-15 13:05:00	21.6505	21.66184	21.6505	0
2024-03-15 13:10:00	21.657	21.66254	21.657	0
2024-03-15 13:15:00	21.6643	21.66063	21.6643	0
2024-03-15 13:20:00	21.6906	21.66269	21.6906	0
2024-03-15 13:25:00	21.677	21.66465	21.677	0
2024-03-15 13:30:00	21.6969	21.66863	21.6969	0
2024-03-15 13:35:00	21.6902	21.67129	21.6902	0
2024-03-15 13:40:00	21.6834	21.67387	21.6834	0
2024-03-15 13:45:00	21.6901	21.67642	21.6901	0
2024-03-15 13:50:00	21.6841	21.67841	21.6841	0
2024-03-15 13:55:00	21.6845	21.68181	21.6845	0
2024-03-15 14:00:00	21.6841	21.68452	21.6841	0
2024-03-15 14:05:00	21.6838	21.68647	21.6838	0
2024-03-15 14:10:00	21.6836	21.68577	21.6836	0
2024-03-15 14:15:00	21.6835	21.68642	21.6835	0
2024-03-15 14:20:00	21.6835	21.68508	21.6835	0
2024-03-15 14:25:00	21.6775	21.68381	21.6775	0
2024-03-15 14:30:00	21.6772	21.68319	21.6772	0
2024-03-15 14:35:00	21.677	21.68188	21.677	0
2024-03-15 14:40:00	21.6702	21.68049	21.6702	0
2024-03-15 14:45:00	21.6768	21.67972	21.6768	0
2024-03-15 14:50:00	21.6775	21.67906	21.6775	0
2024-03-15 14:55:00	21.6705	21.67773	21.6705	0
2024-03-15 15:00:00	21.677	21.67707	21.677	0
2024-03-15 15:05:00	21.6902	21.67774	21.6902	0
2024-03-15 15:10:00	21.6968	21.67907	21.6968	0
2024-03-15 15:15:00	21.6901	21.68033	21.6901	0
2024-03-15 15:20:00	21.6901	21.68162	21.6901	0
2024-03-15 15:25:00	21.6967	21.68359	21.6967	0
2024-03-15 15:30:00	21.69	21.68557	21.69	0
2024-03-15 15:35:00	21.6967	21.68756	21.6967	0
2024-03-15 15:40:00	21.6967	21.68948	21.6967	0
2024-03-15 15:45:00	21.6967	21.6921	21.6967	0
2024-03-15 15:50:00	21.71	21.6954	21.71	0
2024-03-15 15:55:00	21.71	21.69738	21.71	0
2024-03-15 16:00:00	21.7367	21.70137	21.7367	0
2024-03-15 16:05:00	21.7367	21.70603	21.7367	0
2024-03-15 16:10:00	21.7234	21.70936	21.7234	0
2024-03-15 16:15:00	21.7234	21.71203	21.7234	0
2024-03-15 16:20:00	21.7367	21.7167	21.7367	0
2024-03-15 16:25:00	21.7434	21.72137	21.7434	0
2024-03-15 16:30:00	21.7367	21.72537	21.7367	0
2024-03-15 16:35:00	21.7367	21.72937	21.7367	0
2024-03-15 16:40:00	21.7434	21.73271	21.7434	0
2024-03-15 16:45:00	21.7367	21.73538	21.7367	0
2024-03-15 16:50:00	21.7434	21.73605	21.7434	0
2024-03-15 16:55:00	21.75	21.73738	21.75	0
2024-03-15 17:00:00	21.7508	21.74012	21.7508	0
2024-03-15 17:05:00	21.7505	21.74283	21.7505	0
2024-03-15 17:10:00	21.7503	21.74419	21.7503	0
2024-03-15 17:15:00	21.7769	21.74754	21.7769	0
2024-03-15 17:20:00	21.7702	21.75089	21.7702	0
2024-03-15 17:25:00	21.7568	21.7529	21.7568	0
2024-03-15 17:30:00	21.764	21.75496	21.764	0
2024-03-15 17:35:00	21.7704	21.75833	21.7704	0
2024-03-15 17:40:00	21.7636	21.76035	21.7636	0
2024-03-15 17:45:00	21.7635	21.7617	21.7635	0
2024-03-15 17:50:00	21.7635	21.76297	21.7635	0
2024-03-15 17:55:00	21.7634	21.76426	21.7634	0
2024-03-15 18:00:00	21.7768	21.76691	21.7768	0
2024-03-15 18:05:00	21.7701	21.76623	21.7701	0
2024-03-15 18:10:00	21.7767	21.76688	21.7767	0
2024-03-15 18:15:00	21.7767	21.76887	21.7767	0
2024-03-15 18:20:00	21.77	21.76947	21.77	0
2024-03-15 18:25:00	21.7767	21.7701	21.7767	0
2024-03-15 18:30:00	21.7767	21.77141	21.7767	0
2024-03-15 18:35:00	21.7767	21.77273	21.7767	0
2024-03-15 18:40:00	21.7767	21.77405	21.7767	0
2024-03-15 18:45:00	21.7767	21.77538	21.7767	0
2024-03-15 18:50:00	21.7767	21.77537	21.7767	0
2024-03-15 18:55:00	21.7767	21.77603	21.7767	0
2024-03-15 19:00:00	21.7767	21.77603	21.7767	0
2024-03-15 19:05:00	21.7767	21.77603	21.7767	0
2024-03-15 19:10:00	21.7834	21.77737	21.7834	0
2024-03-15 19:15:00	21.7834	21.77804	21.7834	0
2024-03-15 19:20:00	21.7767	21.77804	21.7767	0
2024-03-15 19:25:00	21.7834	21.77871	21.7834	0
2024-03-15 19:30:00	21.7841	21.77945	21.7841	0
2024-03-15 19:35:00	21.7838	21.78016	21.7838	0
2024-03-15 19:40:00	21.8043	21.78292	21.8043	0
2024-03-15 19:45:00	21.7973	21.78498	21.7973	0
2024-03-15 19:50:00	21.8038	21.78769	21.8038	0
2024-03-15 19:55:00	21.797	21.78972	21.797	0
2024-03-15 20:00:00	21.7902	21.7904	21.7902	0
2024-03-15 20:05:00	21.7901	21.79107	21.7901	0
2024-03-15 20:10:00	21.7968	21.79308	21.7968	0
2024-03-15 20:15:00	21.7901	21.79375	21.7901	0
2024-03-15 20:20:00	21.7901	21.79435	21.7901	0
2024-03-15 20:25:00	21.8034	21.79631	21.8034	0
2024-03-15 20:30:00	21.8301	21.79889	21.8301	0
2024-03-15 20:35:00	21.8101	21.80017	21.8101	0
2024-03-15 20:40:00	21.8034	21.80013	21.8034	0
2024-03-15 20:45:00	21.8034	21.80077	21.8034	0
2024-03-15 20:50:00	21.8234	21.80409	21.8234	0
2024-03-15 20:55:00	21.8167	21.80675	21.8167	0
2024-03-15 21:00:00	21.8167	21.80874	21.8167	0
2024-03-15 21:05:00	21.8167	21.8114	21.8167	0
2024-03-15 21:10:00	21.8167	21.81406	21.8167	0
2024-03-15 21:15:00	21.8167	21.81539	21.8167	0
2024-03-15 21:20:00	21.8167	21.81405	21.8167	0
2024-03-15 21:25:00	21.8167	21.81471	21.8167	0
2024-03-15 21:30:00	21.8101	21.81538	21.8101	0
2024-03-15 21:35:00	21.8167	21.81671	21.8167	0
2024-03-15 21:40:00	21.8101	21.81538	21.8101	0
2024-03-15 21:45:00	21.8167	21.81538	21.8167	0
2024-03-15 21:50:00	21.8167	21.81538	21.8167	0
2024-03-15 21:55:00	21.8167	21.81538	21.8167	0
2024-03-15 22:00:00	21.8167	21.81538	21.8167	0
2024-03-15 22:05:00	21.8101	21.81472	21.8101	0
2024-03-15 22:10:00	21.8167	21.81472	21.8167	0
2024-03-15 22:15:00	21.8167	21.81472	21.8167	0
2024-03-15 22:20:00	21.8167	21.81538	21.8167	0
2024-03-15 22:25:00	21.8167	21.81538	21.8167	0
2024-03-15 22:30:00	21.8101	21.81538	21.8101	0
2024-03-15 22:35:00	21.8167	21.81538	21.8167	0
2024-03-15 22:40:00	21.8167	21.81538	21.8167	0
2024-03-15 22:45:00	21.8101	21.81472	21.8101	0
2024-03-15 22:50:00	21.8167	21.81472	21.8167	0
2024-03-15 22:55:00	21.8101	21.81472	21.8101	0
2024-03-15 23:00:00	21.8301	21.81606	21.8301	0
2024-03-15 23:05:00	21.8167	21.81606	21.8167	0
2024-03-15 23:10:00	21.8234	21.81673	21.8234	0
2024-03-15 23:15:00	21.8167	21.81673	21.8167	0
2024-03-15 23:20:00	21.8234	21.81806	21.8234	0
2024-03-15 23:25:00	21.8167	21.81806	21.8167	0
2024-03-15 23:30:00	21.8234	21.81873	21.8234	0
2024-03-15 23:35:00	21.8167	21.81939	21.8167	0
2024-03-15 23:40:00	21.8167	21.81939	21.8167	0
2024-03-15 23:45:00	21.8167	21.82005	21.8167	0
2024-03-15 23:50:00	21.8175	21.81879	21.8175	0
2024-03-15 23:55:00	21.8172	21.81884	21.8172	0
2024-03-16 00:00:00	21.8037	21.81687	21.8037	0
2024-03-16 00:05:00	21.8169	21.81689	21.8169	0
2024-03-16 00:10:00	21.8168	21.81623	21.8168	0
2024-03-16 00:15:00	21.8035	21.81491	21.8035	0
2024-03-16 00:20:00	21.8168	21.81425	21.8168	0
2024-03-16 00:25:00	21.8101	21.81359	21.8101	0
2024-03-16 00:30:00	21.8101	21.81293	21.8101	0
2024-03-16 00:35:00	21.8167	21.81293	21.8167	0
2024-03-16 00:40:00	21.8167	21.81285	21.8167	0
2024-03-16 00:45:00	21.8101	21.81214	21.8101	0
2024-03-16 00:50:00	21.8167	21.81344	21.8167	0
2024-03-16 00:55:00	21.8167	21.81342	21.8167	0
2024-03-16 01:00:00	21.8101	21.81275	21.8101	0
2024-03-16 01:05:00	21.8101	21.81341	21.8101	0
2024-03-16 01:10:00	21.8167	21.8134	21.8167	0
2024-03-16 01:15:00	21.8167	21.81406	21.8167	0
2024-03-16 01:20:00	21.8101	21.81406	21.8101	0
2024-03-16 01:25:00	21.8034	21.81273	21.8034	0
2024-03-16 01:30:00	21.8101	21.81207	21.8101	0
2024-03-16 01:35:00	21.8101	21.81207	21.8101	0
2024-03-16 01:40:00	21.8101	21.81141	21.8101	0
2024-03-16 01:45:00	21.8167	21.81141	21.8167	0
2024-03-16 01:50:00	21.8167	21.81207	21.8167	0
2024-03-16 01:55:00	21.8101	21.81207	21.8101	0
2024-03-16 02:00:00	21.8101	21.81141	21.8101	0
2024-03-16 02:05:00	21.8101	21.81075	21.8101	0
2024-03-16 02:10:00	21.8034	21.81008	21.8034	0
2024-03-16 02:15:00	21.8167	21.81141	21.8167	0
2024-03-16 02:20:00	21.8234	21.81274	21.8234	0
2024-03-16 02:25:00	21.8234	21.81407	21.8234	0
2024-03-16 02:30:00	21.8101	21.81407	21.8101	0
2024-03-16 02:35:00	21.8101	21.81341	21.8101	0
2024-03-16 02:40:00	21.8034	21.81208	21.8034	0
2024-03-16 02:45:00	21.7967	21.81074	21.7967	0
2024-03-16 02:50:00	21.8034	21.81007	21.8034	0
2024-03-16 02:55:00	21.7967	21.80873	21.7967	0
2024-03-16 03:00:00	21.79	21.80739	21.79	0
2024-03-16 03:05:00	21.79	21.80472	21.79	0
2024-03-16 03:10:00	21.79	21.80138	21.79	0
2024-03-16 03:15:00	21.79	21.79804	21.79	0
2024-03-16 03:20:00	21.7767	21.7947	21.7767	0
2024-03-16 03:25:00	21.7767	21.79136	21.7767	0
2024-03-16 03:30:00	21.79	21.79002	21.79	0
2024-03-16 03:35:00	21.7767	21.78802	21.7767	0
2024-03-16 03:40:00	21.7767	21.78535	21.7767	0
2024-03-16 03:45:00	21.77	21.78268	21.77	0
2024-03-16 03:50:00	21.7773	21.78141	21.7773	0
2024-03-16 03:55:00	21.7637	21.77878	21.7637	0
2024-03-16 04:00:00	21.7636	21.77614	21.7636	0
2024-03-16 04:05:00	21.7635	21.77349	21.7635	0
2024-03-16 04:10:00	21.7635	21.77217	21.7635	0
2024-03-16 04:15:00	21.7501	21.76951	21.7501	0
2024-03-16 04:20:00	21.7501	21.76552	21.7501	0
2024-03-16 04:25:00	21.7634	21.76419	21.7634	0
2024-03-16 04:30:00	21.764	21.76292	21.764	0
2024-03-16 04:35:00	21.7504	21.76096	21.7504	0
2024-03-16 04:40:00	21.7503	21.75826	21.7503	0
2024-03-16 04:45:00	21.7435	21.75624	21.7435	0
2024-03-16 04:50:00	21.7435	21.75423	21.7435	0
2024-03-16 04:55:00	21.7434	21.75222	21.7434	0
2024-03-16 05:00:00	21.7367	21.74954	21.7367	0
2024-03-16 05:05:00	21.7367	21.7482	21.7367	0
2024-03-16 05:10:00	21.73	21.74619	21.73	0
2024-03-16 05:15:00	21.7234	21.74219	21.7234	0
2024-03-16 05:20:00	21.7367	21.73946	21.7367	0
2024-03-16 05:25:00	21.7234	21.73676	21.7234	0
2024-03-16 05:30:00	21.73	21.73473	21.73	0
2024-03-16 05:35:00	21.7234	21.73272	21.7234	0
2024-03-16 05:40:00	21.7234	21.73071	21.7234	0
2024-03-16 05:45:00	21.7234	21.72871	21.7234	0
2024-03-16 05:50:00	21.7167	21.72671	21.7167	0
2024-03-16 05:55:00	21.7367	21.72671	21.7367	0
2024-03-16 06:00:00	21.7234	21.72605	21.7234	0
2024-03-16 06:05:00	21.73	21.72671	21.73	0
2024-03-16 06:10:00	21.7167	21.72471	21.7167	0
2024-03-16 06:15:00	21.7234	21.72471	21.7234	0
2024-03-16 06:20:00	21.7167	21.72338	21.7167	0
2024-03-16 06:25:00	21.7167	21.72271	21.7167	0
2024-03-16 06:30:00	21.73	21.72337	21.73	0
2024-03-16 06:35:00	21.7234	21.72337	21.7234	0
2024-03-16 06:40:00	21.7167	21.72337	21.7167	0
2024-03-16 06:45:00	21.71	21.7207	21.71	0
2024-03-16 06:50:00	21.7167	21.72003	21.7167	0
2024-03-16 06:55:00	21.71	21.71803	21.71	0
2024-03-16 07:00:00	21.7167	21.71803	21.7167	0
2024-03-16 07:05:00	21.7167	21.71736	21.7167	0
2024-03-16 07:10:00	21.71	21.71669	21.71	0
2024-03-16 07:15:00	21.7367	21.71869	21.7367	0
2024-03-16 07:20:00	21.7234	21.71803	21.7234	0
2024-03-16 07:25:00	21.7167	21.71736	21.7167	0
2024-03-16 07:30:00	21.71	21.71669	21.71	0
2024-03-16 07:35:00	21.7167	21.71736	21.7167	0
2024-03-16 07:40:00	21.71	21.71669	21.71	0
2024-03-16 07:45:00	21.71	21.71669	21.71	0
2024-03-16 07:50:00	21.7167	21.71669	21.7167	0
2024-03-16 07:55:00	21.71	21.71602	21.71	0
2024-03-16 08:00:00	21.7167	21.71669	21.7167	0
2024-03-16 08:05:00	21.7167	21.71469	21.7167	0
2024-03-16 08:10:00	21.7234	21.71469	21.7234	0
2024-03-16 08:15:00	21.71	21.71402	21.71	0
2024-03-16 08:20:00	21.71	21.71402	21.71	0
2024-03-16 08:25:00	21.7167	21.71402	21.7167	0
2024-03-16 08:30:00	21.7167	21.71469	21.7167	0
2024-03-16 08:35:00	21.7167	21.71536	21.7167	0
2024-03-16 08:40:00	21.71	21.71469	21.71	0
2024-03-16 08:45:00	21.7167	21.71536	21.7167	0
2024-03-16 08:50:00	21.7167	21.71536	21.7167	0
2024-03-16 08:55:00	21.71	21.71469	21.71	0
2024-03-16 09:00:00	21.71	21.71335	21.71	0
2024-03-16 09:05:00	21.71	21.71335	21.71	0
2024-03-16 09:10:00	21.71	21.71335	21.71	0
2024-03-16 09:15:00	21.71	21.71268	21.71	0
2024-03-16 09:20:00	21.71	21.71201	21.71	0
2024-03-16 09:25:00	21.71	21.71134	21.71	0
2024-03-16 09:30:00	21.71	21.71134	21.71	0
2024-03-16 09:35:00	21.71	21.71067	21.71	0
2024-03-16 09:40:00	21.7167	21.71067	21.7167	0
2024-03-16 09:45:00	21.71	21.71067	21.71	0
2024-03-16 09:50:00	21.7167	21.71134	21.7167	0
2024-03-16 09:55:00	21.7167	21.71201	21.7167	0
2024-03-16 10:00:00	21.7167	21.71268	21.7167	0
2024-03-16 10:05:00	21.7234	21.71402	21.7234	0
2024-03-16 10:10:00	21.7234	21.71536	21.7234	0
2024-03-16 10:15:00	21.7367	21.71803	21.7367	0
2024-03-16 10:20:00	21.7367	21.7207	21.7367	0
2024-03-16 10:25:00	21.7234	21.72204	21.7234	0
2024-03-16 10:30:00	21.73	21.72337	21.73	0
2024-03-16 10:35:00	21.73	21.72537	21.73	0
2024-03-16 10:40:00	21.7234	21.72604	21.7234	0
2024-03-16 10:45:00	21.7234	21.72671	21.7234	0
2024-03-16 10:50:00	21.7239	21.72743	21.7239	0
2024-03-16 10:55:00	21.731	21.72819	21.731	0
2024-03-16 11:00:00	21.7306	21.72891	21.7306	0
2024-03-16 11:05:00	21.7237	21.72761	21.7237	0
2024-03-16 11:10:00	21.7303	21.72697	21.7303	0
2024-03-16 11:15:00	21.7235	21.72698	21.7235	0
2024-03-16 11:20:00	21.7301	21.72699	21.7301	0
2024-03-16 11:25:00	21.7301	21.727	21.7301	0
2024-03-16 11:30:00	21.7301	21.72767	21.7301	0
2024-03-16 11:35:00	21.7367	21.729	21.7367	0
2024-03-16 11:40:00	21.73	21.72961	21.73	0
2024-03-16 11:45:00	21.7239	21.7289	21.7239	0
2024-03-16 11:50:00	21.7371	21.72955	21.7371	0
2024-03-16 11:55:00	21.7303	21.73021	21.7303	0
2024-03-16 12:00:00	21.7368	21.73086	21.7368	0
2024-03-16 12:05:00	21.7301	21.73152	21.7301	0
2024-03-16 12:10:00	21.7368	21.73219	21.7368	0
2024-03-16 12:15:00	21.7367	21.73285	21.7367	0
2024-03-16 12:20:00	21.7234	21.73218	21.7234	0
2024-03-16 12:25:00	21.73	21.73151	21.73	0
2024-03-16 12:30:00	21.7434	21.73285	21.7434	0
2024-03-16 12:35:00	21.7567	21.73613	21.7567	0
2024-03-16 12:40:00	21.7434	21.73676	21.7434	0
2024-03-16 12:45:00	21.7508	21.73881	21.7508	0
2024-03-16 12:50:00	21.7377	21.7389	21.7377	0
2024-03-16 12:55:00	21.744	21.74029	21.744	0
2024-03-16 13:00:00	21.7371	21.74032	21.7371	0
2024-03-16 13:05:00	21.7436	21.74101	21.7436	0
2024-03-16 13:10:00	21.7502	21.74369	21.7502	0
2024-03-16 13:15:00	21.7635	21.74704	21.7635	0
2024-03-16 13:20:00	21.7501	21.74771	21.7501	0
2024-03-16 13:25:00	21.7501	21.74705	21.7501	0
2024-03-16 13:30:00	21.7501	21.74772	21.7501	0
2024-03-16 13:35:00	21.75	21.74764	21.75	0
2024-03-16 13:40:00	21.75	21.74887	21.75	0
2024-03-16 13:45:00	21.75	21.74947	21.75	0
2024-03-16 13:50:00	21.7567	21.75143	21.7567	0
2024-03-16 13:55:00	21.75	21.75207	21.75	0
2024-03-16 14:00:00	21.75	21.75205	21.75	0
2024-03-16 14:05:00	21.75	21.7507	21.75	0
2024-03-16 14:10:00	21.75	21.75069	21.75	0
2024-03-16 14:15:00	21.7634	21.75202	21.7634	0
2024-03-16 14:20:00	21.7567	21.75268	21.7567	0
2024-03-16 14:25:00	21.75	21.75268	21.75	0
2024-03-16 14:30:00	21.75	21.75268	21.75	0
2024-03-16 14:35:00	21.75	21.75268	21.75	0
2024-03-16 14:40:00	21.75	21.75201	21.75	0
2024-03-16 14:45:00	21.75	21.75201	21.75	0
2024-03-16 14:50:00	21.75	21.75201	21.75	0
2024-03-16 14:55:00	21.75	21.75201	21.75	0
2024-03-16 15:00:00	21.75	21.75201	21.75	0
2024-03-16 15:05:00	21.7434	21.75001	21.7434	0
2024-03-16 15:10:00	21.75	21.74934	21.75	0
2024-03-16 15:15:00	21.75	21.74934	21.75	0
2024-03-16 15:20:00	21.75	21.74934	21.75	0
2024-03-16 15:25:00	21.75	21.74934	21.75	0
2024-03-16 15:30:00	21.7434	21.74868	21.7434	0
2024-03-16 15:35:00	21.75	21.74868	21.75	0
2024-03-16 15:40:00	21.7506	21.74874	21.7506	0
2024-03-16 15:45:00	21.7437	21.74811	21.7437	0
2024-03-16 15:50:00	21.7503	21.74814	21.7503	0
2024-03-16 15:55:00	21.7441	21.74821	21.7441	0
2024-03-16 16:00:00	21.7638	21.74959	21.7638	0
2024-03-16 16:05:00	21.7503	21.74962	21.7503	0
2024-03-16 16:10:00	21.7502	21.74964	21.7502	0
2024-03-16 16:15:00	21.7502	21.74966	21.7502	0
2024-03-16 16:20:00	21.7501	21.75033	21.7501	0
2024-03-16 16:25:00	21.7501	21.75034	21.7501	0
2024-03-16 16:30:00	21.7501	21.75029	21.7501	0
2024-03-16 16:35:00	21.75	21.75092	21.75	0
2024-03-16 16:40:00	21.75	21.75089	21.75	0
2024-03-16 16:45:00	21.7767	21.75415	21.7767	0
2024-03-16 16:50:00	21.7634	21.75411	21.7634	0
2024-03-16 16:55:00	21.75	21.75408	21.75	0
2024-03-16 17:00:00	21.75	21.75406	21.75	0
2024-03-16 17:05:00	21.75	21.75404	21.75	0
2024-03-16 17:10:00	21.75	21.75403	21.75	0
2024-03-16 17:15:00	21.7567	21.75469	21.7567	0
2024-03-16 17:20:00	21.75	21.75468	21.75	0
2024-03-16 17:25:00	21.7634	21.75602	21.7634	0
2024-03-16 17:30:00	21.7567	21.75669	21.7567	0
2024-03-16 17:35:00	21.7567	21.75469	21.7567	0
2024-03-16 17:40:00	21.75	21.75335	21.75	0
2024-03-16 17:45:00	21.7567	21.75402	21.7567	0
2024-03-16 17:50:00	21.75	21.75402	21.75	0
2024-03-16 17:55:00	21.7506	21.75408	21.7506	0
2024-03-16 18:00:00	21.7504	21.75412	21.7504	0
2024-03-16 18:05:00	21.7436	21.75281	21.7436	0
2024-03-16 18:10:00	21.7502	21.75283	21.7502	0
2024-03-16 18:15:00	21.7501	21.7515	21.7501	0
2024-03-16 18:20:00	21.7434	21.75017	21.7434	0
2024-03-16 18:25:00	21.7501	21.74951	21.7501	0
2024-03-16 18:30:00	21.7434	21.74885	21.7434	0
2024-03-16 18:35:00	21.7567	21.74885	21.7567	0
2024-03-16 18:40:00	21.7567	21.74952	21.7567	0
2024-03-16 18:45:00	21.75	21.74946	21.75	0
2024-03-16 18:50:00	21.7434	21.74876	21.7434	0
2024-03-16 18:55:00	21.7508	21.74948	21.7508	0
2024-03-16 19:00:00	21.7438	21.74884	21.7438	0
2024-03-16 19:05:00	21.7437	21.7482	21.7437	0
2024-03-16 19:10:00	21.7502	21.74888	21.7502	0
2024-03-16 19:15:00	21.7435	21.74822	21.7435	0
2024-03-16 19:20:00	21.7501	21.74889	21.7501	0
2024-03-16 19:25:00	21.7367	21.74689	21.7367	0
2024-03-16 19:30:00	21.7367	21.74489	21.7367	0
2024-03-16 19:35:00	21.7367	21.74356	21.7367	0
2024-03-16 19:40:00	21.7367	21.74289	21.7367	0
2024-03-16 19:45:00	21.7374	21.74155	21.7374	0
2024-03-16 19:50:00	21.7305	21.74022	21.7305	0
2024-03-16 19:55:00	21.737	21.73955	21.737	0
2024-03-16 20:00:00	21.7302	21.73755	21.7302	0
2024-03-16 20:05:00	21.7301	21.73621	21.7301	0
2024-03-16 20:10:00	21.7368	21.73488	21.7368	0
2024-03-16 20:15:00	21.7367	21.73488	21.7367	0
2024-03-16 20:20:00	21.7301	21.73422	21.7301	0
2024-03-16 20:25:00	21.73	21.73355	21.73	0
2024-03-16 20:30:00	21.7367	21.73355	21.7367	0
2024-03-16 20:35:00	21.7239	21.7322	21.7239	0
2024-03-16 20:40:00	21.731	21.73225	21.731	0
2024-03-16 20:45:00	21.7306	21.73161	21.7306	0
2024-03-16 20:50:00	21.7237	21.73096	21.7237	0
2024-03-16 20:55:00	21.7243	21.73038	21.7243	0
2024-03-16 21:00:00	21.724	21.7291	21.724	0
2024-03-16 21:05:00	21.7238	21.72781	21.7238	0
2024-03-16 21:10:00	21.7369	21.72849	21.7369	0
2024-03-16 21:15:00	21.7235	21.72784	21.7235	0
2024-03-16 21:20:00	21.7235	21.72652	21.7235	0
2024-03-16 21:25:00	21.7167	21.7258	21.7167	0
2024-03-16 21:30:00	21.7234	21.72504	21.7234	0
2024-03-16 21:35:00	21.7173	21.72371	21.7173	0
2024-03-16 21:40:00	21.7171	21.72305	21.7171	0
2024-03-16 21:45:00	21.7369	21.72431	21.7369	0
2024-03-16 21:50:00	21.7235	21.72426	21.7235	0
2024-03-16 21:55:00	21.7235	21.72423	21.7235	0
2024-03-16 22:00:00	21.7167	21.72221	21.7167	0
2024-03-16 22:05:00	21.7234	21.7222	21.7234	0
2024-03-16 22:10:00	21.7167	21.72152	21.7167	0
2024-03-16 22:15:00	21.7167	21.72152	21.7167	0
2024-03-16 22:20:00	21.7239	21.72157	21.7239	0
2024-03-16 22:25:00	21.7171	21.72155	21.7171	0
2024-03-16 22:30:00	21.7169	21.72153	21.7169	0
2024-03-16 22:35:00	21.7102	21.71886	21.7102	0
2024-03-16 22:40:00	21.7168	21.71819	21.7168	0
2024-03-16 22:45:00	21.7101	21.71685	21.7101	0
2024-03-16 22:50:00	21.7101	21.71619	21.7101	0
2024-03-16 22:55:00	21.71	21.71485	21.71	0
2024-03-16 23:00:00	21.7034	21.71352	21.7034	0
2024-03-16 23:05:00	21.71	21.71285	21.71	0
2024-03-16 23:10:00	21.71	21.71146	21.71	0
2024-03-16 23:15:00	21.6973	21.70948	21.6973	0
2024-03-16 23:20:00	21.7037	21.70816	21.7037	0
2024-03-16 23:25:00	21.6969	21.70683	21.6969	0
2024-03-16 23:30:00	21.7035	21.7055	21.7035	0
2024-03-16 23:35:00	21.6968	21.70417	21.6968	0
2024-03-16 23:40:00	21.7034	21.7035	21.7034	0
2024-03-16 23:45:00	21.6967	21.70217	21.6967	0
2024-03-16 23:50:00	21.6967	21.7015	21.6967	0
2024-03-16 23:55:00	21.6967	21.70017	21.6967	0
2024-03-17 00:00:00	21.6967	21.69884	21.6967	0
2024-03-17 00:05:00	21.6833	21.69744	21.6833	0
2024-03-17 00:10:00	21.69	21.69607	21.69	0
2024-03-17 00:15:00	21.6833	21.69471	21.6833	0
2024-03-17 00:20:00	21.6833	21.69269	21.6833	0
2024-03-17 00:25:00	21.6833	21.69134	21.6833	0
2024-03-17 00:30:00	21.6833	21.68933	21.6833	0
2024-03-17 00:35:00	21.6767	21.68733	21.6767	0
2024-03-17 00:40:00	21.6767	21.68533	21.6767	0
2024-03-17 00:45:00	21.6707	21.68273	21.6707	0
2024-03-17 00:50:00	21.6771	21.68077	21.6771	0
2024-03-17 00:55:00	21.6703	21.67947	21.6703	0
2024-03-17 01:00:00	21.6702	21.67749	21.6702	0
2024-03-17 01:05:00	21.6768	21.67684	21.6768	0
2024-03-17 01:10:00	21.6701	21.67552	21.6701	0
2024-03-17 01:15:00	21.67	21.67419	21.67	0
2024-03-17 01:20:00	21.67	21.67286	21.67	0
2024-03-17 01:25:00	21.6834	21.67353	21.6834	0
2024-03-17 01:30:00	21.6706	21.67292	21.6706	0
2024-03-17 01:35:00	21.6704	21.67289	21.6704	0
2024-03-17 01:40:00	21.6702	21.6722	21.6702	0
2024-03-17 01:45:00	21.6635	21.67152	21.6635	0
2024-03-17 01:50:00	21.6634	21.67084	21.6634	0
2024-03-17 01:55:00	21.6567	21.66883	21.6567	0
2024-03-17 02:00:00	21.6567	21.66749	21.6567	0
2024-03-17 02:05:00	21.6567	21.66616	21.6567	0
2024-03-17 02:10:00	21.67	21.66616	21.67	0
2024-03-17 02:15:00	21.6567	21.66349	21.6567	0
2024-03-17 02:20:00	21.65	21.66143	21.65	0
2024-03-17 02:25:00	21.6567	21.66006	21.6567	0
2024-03-17 02:30:00	21.6506	21.6581	21.6506	0
2024-03-17 02:35:00	21.6504	21.65679	21.6504	0
2024-03-17 02:40:00	21.6436	21.65481	21.6436	0
2024-03-17 02:45:00	21.6435	21.65349	21.6435	0
2024-03-17 02:50:00	21.6434	21.65216	21.6434	0
2024-03-17 02:55:00	21.644	21.65089	21.644	0
2024-03-17 03:00:00	21.6443	21.64832	21.6443	0
2024-03-17 03:05:00	21.6445	21.6471	21.6445	0
2024-03-17 03:10:00	21.6374	21.64584	21.6374	0
2024-03-17 03:15:00	21.6377	21.64394	21.6377	0
2024-03-17 03:20:00	21.6314	21.64202	21.6314	0
2024-03-17 03:25:00	21.6309	21.64007	21.6309	0
2024-03-17 03:30:00	21.6305	21.63876	21.6305	0
2024-03-17 03:35:00	21.6237	21.63678	21.6237	0
2024-03-17 03:40:00	21.6235	21.63479	21.6235	0
2024-03-17 03:45:00	21.6168	21.63207	21.6168	0
2024-03-17 03:50:00	21.6234	21.62998	21.6234	0
2024-03-17 03:55:00	21.6167	21.6272	21.6167	0
2024-03-17 04:00:00	21.6167	21.62513	21.6167	0
2024-03-17 04:05:00	21.6167	21.62303	21.6167	0
2024-03-17 04:10:00	21.6166	21.62155	21.6166	0
2024-03-17 04:15:00	21.6166	21.62012	21.6166	0
2024-03-17 04:20:00	21.6166	21.61873	21.6166	0
2024-03-17 04:25:00	21.6106	21.61742	21.6106	0
2024-03-17 04:30:00	21.6111	21.61618	21.6111	0
2024-03-17 04:35:00	21.6107	21.61557	21.6107	0
2024-03-17 04:40:00	21.6104	21.61427	21.6104	0
2024-03-17 04:45:00	21.6108	21.61368	21.6108	0
2024-03-17 04:50:00	21.6038	21.61239	21.6038	0
2024-03-17 04:55:00	21.6042	21.61114	21.6042	0
2024-03-17 05:00:00	21.6039	21.60987	21.6039	0
2024-03-17 05:05:00	21.6037	21.60858	21.6037	0
2024-03-17 05:10:00	21.6035	21.60727	21.6035	0
2024-03-17 05:15:00	21.5968	21.60589	21.5968	0
2024-03-17 05:20:00	21.6041	21.60519	21.6041	0
2024-03-17 05:25:00	21.6105	21.60517	21.6105	0
2024-03-17 05:30:00	21.6036	21.60449	21.6036	0
2024-03-17 05:35:00	21.6109	21.6045	21.6109	0
2024-03-17 05:40:00	21.6046	21.60458	21.6046	0
2024-03-17 05:45:00	21.6041	21.60457	21.6041	0
2024-03-17 05:50:00	21.5972	21.6039	21.5972	0
2024-03-17 05:55:00	21.597	21.60323	21.597	0
2024-03-17 06:00:00	21.5969	21.60257	21.5969	0
2024-03-17 06:05:00	21.5901	21.6019	21.5901	0
2024-03-17 06:10:00	21.5967	21.60116	21.5967	0
2024-03-17 06:15:00	21.59	21.59911	21.59	0
2024-03-17 06:20:00	21.59	21.59775	21.59	0
2024-03-17 06:25:00	21.6033	21.59699	21.6033	0
2024-03-17 06:30:00	21.6033	21.59686	21.6033	0
2024-03-17 06:35:00	21.5966	21.59611	21.5966	0
2024-03-17 06:40:00	21.59	21.59539	21.59	0
2024-03-17 06:45:00	21.6033	21.59602	21.6033	0
2024-03-17 06:50:00	21.59	21.59533	21.59	0
2024-03-17 06:55:00	21.59	21.59532	21.59	0
2024-03-17 07:00:00	21.5966	21.59531	21.5966	0
2024-03-17 07:05:00	21.5913	21.59544	21.5913	0
2024-03-17 07:10:00	21.6041	21.59685	21.6041	0
2024-03-17 07:15:00	21.5838	21.5949	21.5838	0
2024-03-17 07:20:00	21.5903	21.5936	21.5903	0
2024-03-17 07:25:00	21.5902	21.59296	21.5902	0
2024-03-17 07:30:00	21.5901	21.59297	21.5901	0
2024-03-17 07:35:00	21.5908	21.59172	21.5908	0
2024-03-17 07:40:00	21.5905	21.59177	21.5905	0
2024-03-17 07:45:00	21.5903	21.5918	21.5903	0
2024-03-17 07:50:00	21.5902	21.59116	21.5902	0
2024-03-17 07:55:00	21.5834	21.59037	21.5834	0
2024-03-17 08:00:00	21.5834	21.5883	21.5834	0
2024-03-17 08:05:00	21.5767	21.58759	21.5767	0
2024-03-17 08:10:00	21.59	21.58756	21.59	0
2024-03-17 08:15:00	21.59	21.58754	21.59	0
2024-03-17 08:20:00	21.5839	21.58692	21.5839	0
2024-03-17 08:25:00	21.5903	21.58687	21.5903	0
2024-03-17 08:30:00	21.5902	21.58684	21.5902	0
2024-03-17 08:35:00	21.5834	21.58615	21.5834	0
2024-03-17 08:40:00	21.5901	21.58614	21.5901	0
2024-03-17 08:45:00	21.5834	21.58614	21.5834	0
2024-03-17 08:50:00	21.5906	21.58686	21.5906	0
2024-03-17 08:55:00	21.5904	21.58823	21.5904	0
2024-03-17 09:00:00	21.5902	21.58825	21.5902	0
2024-03-17 09:05:00	21.6035	21.5896	21.6035	0
2024-03-17 09:10:00	21.5967	21.59088	21.5967	0
2024-03-17 09:15:00	21.6034	21.59219	21.6034	0
2024-03-17 09:20:00	21.5967	21.59284	21.5967	0
2024-03-17 09:25:00	21.5966	21.59416	21.5966	0
2024-03-17 09:30:00	21.6046	21.59561	21.6046	0
2024-03-17 09:35:00	21.5975	21.59702	21.5975	0
2024-03-17 09:40:00	21.6172	21.59968	21.6172	0
2024-03-17 09:45:00	21.6036	21.601	21.6036	0
2024-03-17 09:50:00	21.6102	21.603	21.6102	0
2024-03-17 09:55:00	21.604	21.60305	21.604	0
2024-03-17 10:00:00	21.6038	21.60376	21.6038	0
2024-03-17 10:05:00	21.6169	21.60511	21.6169	0
2024-03-17 10:10:00	21.6168	21.60712	21.6168	0
2024-03-17 10:15:00	21.6168	21.60914	21.6168	0
2024-03-17 10:20:00	21.6167	21.61035	21.6167	0
2024-03-17 10:25:00	21.6167	21.61227	21.6167	0
2024-03-17 10:30:00	21.63	21.61355	21.63	0
2024-03-17 10:35:00	21.6433	21.61752	21.6433	0
2024-03-17 10:40:00	21.6233	21.61883	21.6233	0
2024-03-17 10:45:00	21.63	21.62143	21.63	0
2024-03-17 10:50:00	21.63	21.62405	21.63	0
2024-03-17 10:55:00	21.63	21.62536	21.63	0
2024-03-17 11:00:00	21.6433	21.62801	21.6433	0
2024-03-17 11:05:00	21.6366	21.62999	21.6366	0
2024-03-17 11:10:00	21.6366	21.63198	21.6366	0
2024-03-17 11:15:00	21.63	21.63331	21.63	0
2024-03-17 11:20:00	21.6433	21.63464	21.6433	0
2024-03-17 11:25:00	21.6366	21.63397	21.6366	0
2024-03-17 11:30:00	21.65	21.63664	21.65	0
2024-03-17 11:35:00	21.6433	21.63797	21.6433	0
2024-03-17 11:40:00	21.644	21.63937	21.644	0
2024-03-17 11:45:00	21.6571	21.64208	21.6571	0
2024-03-17 11:50:00	21.6509	21.64284	21.6509	0
2024-03-17 11:55:00	21.6572	21.6449	21.6572	0
2024-03-17 12:00:00	21.657	21.64694	21.657	0
2024-03-17 12:05:00	21.6502	21.64896	21.6502	0
2024-03-17 12:10:00	21.6501	21.64964	21.6501	0
2024-03-17 12:15:00	21.6508	21.65106	21.6508	0
2024-03-17 12:20:00	21.6572	21.65178	21.6572	0
2024-03-17 12:25:00	21.657	21.65315	21.657	0
2024-03-17 12:30:00	21.6569	21.65444	21.6569	0
2024-03-17 12:35:00	21.6568	21.65441	21.6568	0
2024-03-17 12:40:00	21.6567	21.65499	21.6567	0
2024-03-17 12:45:00	21.6573	21.655	21.6573	0
2024-03-17 12:50:00	21.6704	21.65634	21.6704	0
2024-03-17 12:55:00	21.6636	21.65768	21.6636	0
2024-03-17 13:00:00	21.6702	21.65969	21.6702	0
2024-03-17 13:05:00	21.6701	21.66162	21.6701	0
2024-03-17 13:10:00	21.6701	21.66291	21.6701	0
2024-03-17 13:15:00	21.6834	21.66555	21.6834	0
2024-03-17 13:20:00	21.67	21.66686	21.67	0
2024-03-17 13:25:00	21.67	21.66818	21.67	0
2024-03-17 13:30:00	21.6767	21.67018	21.6767	0
2024-03-17 13:35:00	21.6707	21.67152	21.6707	0
2024-03-17 13:40:00	21.6771	21.67219	21.6771	0
2024-03-17 13:45:00	21.6709	21.67292	21.6709	0
2024-03-17 13:50:00	21.6706	21.67296	21.6706	0
2024-03-17 13:55:00	21.6909	21.67504	21.6909	0
2024-03-17 14:00:00	21.6913	21.67716	21.6913	0
2024-03-17 14:05:00	21.6782	21.67664	21.6782	0
2024-03-17 14:10:00	21.6843	21.67807	21.6843	0
2024-03-17 14:15:00	21.6773	21.6788	21.6773	0
2024-03-17 14:20:00	21.6704	21.67817	21.6704	0
2024-03-17 14:25:00	21.6836	21.67946	21.6836	0
2024-03-17 14:30:00	21.6768	21.67943	21.6768	0
2024-03-17 14:35:00	21.6768	21.68002	21.6768	0
2024-03-17 14:40:00	21.684	21.68136	21.684	0
2024-03-17 14:45:00	21.6771	21.67998	21.6771	0
2024-03-17 14:50:00	21.6703	21.67788	21.6703	0
2024-03-17 14:55:00	21.6702	21.67708	21.6702	0
2024-03-17 15:00:00	21.6701	21.67566	21.6701	0
2024-03-17 15:05:00	21.6701	21.67494	21.6701	0
2024-03-17 15:10:00	21.6708	21.67498	21.6708	0
2024-03-17 15:15:00	21.6705	21.67367	21.6705	0
2024-03-17 15:20:00	21.6703	21.67302	21.6703	0
2024-03-17 15:25:00	21.6635	21.67169	21.6635	0
2024-03-17 15:30:00	21.6701	21.6703	21.6701	0
2024-03-17 15:35:00	21.6634	21.66893	21.6634	0
2024-03-17 15:40:00	21.67	21.6689	21.67	0
2024-03-17 15:45:00	21.6634	21.66822	21.6634	0
2024-03-17 15:50:00	21.6633	21.66754	21.6633	0
2024-03-17 15:55:00	21.67	21.66753	21.67	0
2024-03-17 16:00:00	21.6567	21.66612	21.6567	0
2024-03-17 16:05:00	21.6633	21.6654	21.6633	0
2024-03-17 16:10:00	21.6567	21.66404	21.6567	0
2024-03-17 16:15:00	21.6567	21.66336	21.6567	0
2024-03-17 16:20:00	21.6567	21.66202	21.6567	0
2024-03-17 16:25:00	21.6567	21.66135	21.6567	0
2024-03-17 16:30:00	21.6567	21.66002	21.6567	0
2024-03-17 16:35:00	21.6567	21.65935	21.6567	0
2024-03-17 16:40:00	21.6513	21.65815	21.6513	0
2024-03-17 16:45:00	21.6715	21.6583	21.6715	0
2024-03-17 16:50:00	21.6584	21.65847	21.6584	0
2024-03-17 16:55:00	21.6578	21.65792	21.6578	0
2024-03-17 17:00:00	21.6507	21.65732	21.6507	0
2024-03-17 17:05:00	21.651	21.65675	21.651	0
2024-03-17 17:10:00	21.6573	21.65681	21.6573	0
2024-03-17 17:15:00	21.6504	21.65618	21.6504	0
2024-03-17 17:20:00	21.6443	21.65494	21.6443	0
2024-03-17 17:25:00	21.644	21.65367	21.644	0
2024-03-17 17:30:00	21.637	21.65224	21.637	0
2024-03-17 17:35:00	21.6436	21.64945	21.6436	0
2024-03-17 17:40:00	21.6235	21.64596	21.6235	0
2024-03-17 17:45:00	21.6175	21.64193	21.6175	0
2024-03-17 17:50:00	21.6312	21.63998	21.6312	0
2024-03-17 17:55:00	21.6308	21.63796	21.6308	0
2024-03-17 18:00:00	21.6305	21.63528	21.6305	0
2024-03-17 18:05:00	21.6303	21.63327	21.6303	0
2024-03-17 18:10:00	21.6302	21.63186	21.6302	0
2024-03-17 18:15:00	21.6301	21.63047	21.6301	0
2024-03-17 18:20:00	21.6234	21.62911	21.6234	0
2024-03-17 18:25:00	21.6167	21.62642	21.6167	0
2024-03-17 18:30:00	21.63	21.62707	21.63	0
2024-03-17 18:35:00	21.6306	21.62838	21.6306	0
2024-03-17 18:40:00	21.617	21.62696	21.617	0
2024-03-17 18:45:00	21.6169	21.62557	21.6169	0
2024-03-17 18:50:00	21.6168	21.6242	21.6168	0
2024-03-17 18:55:00	21.6167	21.62284	21.6167	0
2024-03-17 19:00:00	21.6167	21.62149	21.6167	0
2024-03-17 19:05:00	21.6167	21.62015	21.6167	0
2024-03-17 19:10:00	21.6167	21.61948	21.6167	0
2024-03-17 19:15:00	21.63	21.62081	21.63	0
2024-03-17 19:20:00	21.6166	21.61947	21.6166	0
2024-03-17 19:25:00	21.6233	21.61874	21.6233	0
2024-03-17 19:30:00	21.6166	21.6187	21.6166	0
2024-03-17 19:35:00	21.6366	21.62067	21.6366	0
2024-03-17 19:40:00	21.63	21.62199	21.63	0
2024-03-17 19:45:00	21.6306	21.62338	21.6306	0
2024-03-17 19:50:00	21.617	21.62341	21.617	0
2024-03-17 19:55:00	21.6302	21.62476	21.6302	0
2024-03-17 20:00:00	21.6235	21.62544	21.6235	0
2024-03-17 20:05:00	21.6173	21.62417	21.6173	0
2024-03-17 20:10:00	21.6237	21.62488	21.6237	0
2024-03-17 20:15:00	21.6175	21.6243	21.6175	0
2024-03-17 20:20:00	21.6238	21.62502	21.6238	0
2024-03-17 20:25:00	21.6177	21.62313	21.6177	0
2024-03-17 20:30:00	21.6246	21.62259	21.6246	0
2024-03-17 20:35:00	21.6174	21.62127	21.6174	0
2024-03-17 20:40:00	21.6111	21.62068	21.6111	0
2024-03-17 20:45:00	21.6107	21.61873	21.6107	0
2024-03-17 20:50:00	21.6171	21.61809	21.6171	0
2024-03-17 20:55:00	21.6102	21.61738	21.6102	0
2024-03-17 21:00:00	21.6035	21.61536	21.6035	0
2024-03-17 21:05:00	21.6034	21.61395	21.6034	0
2024-03-17 21:10:00	21.6039	21.61196	21.6039	0
2024-03-17 21:15:00	21.6037	21.61056	21.6037	0
2024-03-17 21:20:00	21.6036	21.60846	21.6036	0
2024-03-17 21:25:00	21.6035	21.60707	21.6035	0
2024-03-17 21:30:00	21.6034	21.6063	21.6034	0
2024-03-17 21:35:00	21.6034	21.60557	21.6034	0
2024-03-17 21:40:00	21.5967	21.60353	21.5967	0
2024-03-17 21:45:00	21.6033	21.60284	21.6033	0
2024-03-17 21:50:00	21.6033	21.60282	21.6033	0
2024-03-17 21:55:00	21.61	21.60348	21.61	0
2024-03-17 22:00:00	21.6033	21.60342	21.6033	0
2024-03-17 22:05:00	21.5966	21.60271	21.5966	0
2024-03-17 22:10:00	21.61	21.60335	21.61	0
2024-03-17 22:15:00	21.6033	21.60333	21.6033	0
2024-03-17 22:20:00	21.6033	21.60332	21.6033	0
2024-03-17 22:25:00	21.5966	21.60264	21.5966	0
2024-03-17 22:30:00	21.59	21.60197	21.59	0
2024-03-17 22:35:00	21.5966	21.6013	21.5966	0
2024-03-17 22:40:00	21.59	21.59997	21.59	0
2024-03-17 22:45:00	21.59	21.59797	21.59	0
2024-03-17 22:50:00	21.59	21.59664	21.59	0
2024-03-17 22:55:00	21.59	21.59598	21.59	0
2024-03-17 23:00:00	21.5833	21.59331	21.5833	0
2024-03-17 23:05:00	21.5833	21.59131	21.5833	0
2024-03-17 23:10:00	21.59	21.58998	21.59	0
2024-03-17 23:15:00	21.5966	21.58998	21.5966	0
2024-03-17 23:20:00	21.5833	21.58931	21.5833	0
2024-03-17 23:25:00	21.5833	21.58798	21.5833	0
2024-03-17 23:30:00	21.5766	21.58664	21.5766	0
2024-03-17 23:35:00	21.5766	21.5853	21.5766	0
2024-03-17 23:40:00	21.5766	21.58396	21.5766	0
2024-03-17 23:45:00	21.5705	21.58201	21.5705	0
2024-03-17 23:50:00	21.5637	21.58005	21.5637	0
2024-03-17 23:55:00	21.5641	21.57813	21.5641	0
2024-03-18 00:00:00	21.5771	21.57684	21.5771	0
2024-03-18 00:05:00	21.5769	21.57487	21.5769	0
2024-03-18 00:10:00	21.5635	21.57289	21.5635	0
2024-03-18 00:15:00	21.5634	21.5709	21.5634	0
2024-03-18 00:20:00	21.5634	21.56958	21.5634	0
2024-03-18 00:25:00	21.5633	21.56825	21.5633	0
2024-03-18 00:30:00	21.5566	21.56625	21.5566	0
2024-03-18 00:35:00	21.55	21.5642	21.55	0
2024-03-18 00:40:00	21.55	21.56283	21.55	0
2024-03-18 00:45:00	21.55	21.56142	21.55	0
2024-03-18 00:50:00	21.5499	21.5587	21.5499	0
2024-03-18 00:55:00	21.5499	21.556	21.5499	0
2024-03-18 01:00:00	21.5433	21.55398	21.5433	0
2024-03-18 01:05:00	21.5366	21.5513	21.5366	0
2024-03-18 01:10:00	21.5433	21.54929	21.5433	0
2024-03-18 01:15:00	21.5366	21.54662	21.5366	0
2024-03-18 01:20:00	21.5299	21.54395	21.5299	0
2024-03-18 01:25:00	21.5366	21.54261	21.5366	0
2024-03-18 01:30:00	21.5299	21.5406	21.5299	0
2024-03-18 01:35:00	21.5299	21.53859	21.5299	0
2024-03-18 01:40:00	21.5233	21.53593	21.5233	0
2024-03-18 01:45:00	21.5233	21.53327	21.5233	0
2024-03-18 01:50:00	21.5366	21.5326	21.5366	0
2024-03-18 01:55:00	21.5233	21.53127	21.5233	0
2024-03-18 02:00:00	21.5233	21.52927	21.5233	0
2024-03-18 02:05:00	21.5233	21.52794	21.5233	0
2024-03-18 02:10:00	21.5233	21.52728	21.5233	0
2024-03-18 02:15:00	21.5172	21.52534	21.5172	0
2024-03-18 02:20:00	21.517	21.52405	21.517	0
2024-03-18 02:25:00	21.5175	21.52281	21.5175	0
2024-03-18 02:30:00	21.5246	21.52294	21.5246	0
2024-03-18 02:35:00	21.5174	21.52235	21.5174	0
2024-03-18 02:40:00	21.5171	21.5204	21.5171	0
2024-03-18 02:45:00	21.5236	21.52043	21.5236	0
2024-03-18 02:50:00	21.5181	21.51991	21.5181	0
2024-03-18 02:55:00	21.5109	21.51867	21.5109	0
2024-03-18 03:00:00	21.5172	21.51806	21.5172	0
2024-03-18 03:05:00	21.5103	21.51737	21.5103	0
2024-03-18 03:10:00	21.5176	21.51743	21.5176	0
2024-03-18 03:15:00	21.5172	21.5174	21.5172	0
2024-03-18 03:20:00	21.5103	21.51597	21.5103	0
2024-03-18 03:25:00	21.5108	21.51531	21.5108	0
2024-03-18 03:30:00	21.5105	21.51465	21.5105	0
2024-03-18 03:35:00	21.5103	21.51332	21.5103	0
2024-03-18 03:40:00	21.5101	21.51252	21.5101	0
2024-03-18 03:45:00	21.5101	21.51244	21.5101	0
2024-03-18 03:50:00	21.51	21.51172	21.51	0
2024-03-18 03:55:00	21.51	21.51169	21.51	0
2024-03-18 04:00:00	21.5033	21.51026	21.5033	0
2024-03-18 04:05:00	21.5099	21.50953	21.5099	0
2024-03-18 04:10:00	21.5033	21.50883	21.5033	0
2024-03-18 04:15:00	21.5033	21.50808	21.5033	0
2024-03-18 04:20:00	21.5033	21.50736	21.5033	0
2024-03-18 04:25:00	21.4966	21.50599	21.4966	0
2024-03-18 04:30:00	21.5033	21.50531	21.5033	0
2024-03-18 04:35:00	21.4973	21.50403	21.4973	0
2024-03-18 04:40:00	21.5037	21.5034	21.5037	0
2024-03-18 04:45:00	21.4969	21.50209	21.4969	0
2024-03-18 04:50:00	21.4968	21.50144	21.4968	0
2024-03-18 04:55:00	21.5034	21.50079	21.5034	0
2024-03-18 05:00:00	21.4967	21.50013	21.4967	0
2024-03-18 05:05:00	21.4966	21.49946	21.4966	0
2024-03-18 05:10:00	21.4966	21.49879	21.4966	0
2024-03-18 05:15:00	21.4905	21.49818	21.4905	0
2024-03-18 05:20:00	21.497	21.49755	21.497	0
2024-03-18 05:25:00	21.4907	21.49689	21.4907	0
2024-03-18 05:30:00	21.4904	21.49556	21.4904	0
2024-03-18 05:35:00	21.5102	21.49689	21.5102	0
2024-03-18 05:40:00	21.5101	21.49822	21.5101	0
2024-03-18 05:45:00	21.4967	21.49755	21.4967	0
2024-03-18 05:50:00	21.4967	21.49755	21.4967	0
2024-03-18 05:55:00	21.4966	21.49755	21.4966	0
2024-03-18 06:00:00	21.4899	21.49688	21.4899	0
2024-03-18 06:05:00	21.4899	21.49682	21.4899	0
2024-03-18 06:10:00	21.4966	21.49678	21.4966	0
2024-03-18 06:15:00	21.4832	21.49603	21.4832	0
2024-03-18 06:20:00	21.4832	21.49531	21.4832	0
2024-03-18 06:25:00	21.4832	21.49261	21.4832	0
2024-03-18 06:30:00	21.4632	21.48792	21.4632	0
2024-03-18 06:35:00	21.4566	21.48391	21.4566	0
2024-03-18 06:40:00	21.4699	21.48123	21.4699	0
2024-03-18 06:45:00	21.4766	21.47923	21.4766	0
2024-03-18 06:50:00	21.4832	21.47856	21.4832	0
2024-03-18 06:55:00	21.4899	21.47856	21.4899	0
2024-03-18 07:00:00	21.4832	21.47722	21.4832	0
2024-03-18 07:05:00	21.484	21.4773	21.484	0
2024-03-18 07:10:00	21.477	21.47668	21.477	0
2024-03-18 07:15:00	21.4835	21.47671	21.4835	0
2024-03-18 07:20:00	21.484	21.47879	21.484	0
2024-03-18 07:25:00	21.4778	21.48091	21.4778	0
2024-03-18 07:30:00	21.484	21.48232	21.484	0
2024-03-18 07:35:00	21.4843	21.48309	21.4843	0
2024-03-18 07:40:00	21.4839	21.48316	21.4839	0
2024-03-18 07:45:00	21.477	21.48187	21.477	0
2024-03-18 07:50:00	21.4774	21.48129	21.4774	0
2024-03-18 07:55:00	21.4971	21.4826	21.4971	0
2024-03-18 08:00:00	21.4842	21.48332	21.4842	0
2024-03-18 08:05:00	21.4838	21.48335	21.4838	0
2024-03-18 08:10:00	21.4836	21.48331	21.4836	0
2024-03-18 08:15:00	21.4768	21.48321	21.4768	0
2024-03-18 08:20:00	21.4767	21.48248	21.4767	0
2024-03-18 08:25:00	21.4833	21.48238	21.4833	0
2024-03-18 08:30:00	21.49	21.48299	21.49	0
2024-03-18 08:35:00	21.4899	21.48428	21.4899	0
2024-03-18 08:40:00	21.4899	21.48553	21.4899	0
2024-03-18 08:45:00	21.4966	21.48548	21.4966	0
2024-03-18 08:50:00	21.4966	21.48672	21.4966	0
2024-03-18 08:55:00	21.4899	21.48733	21.4899	0
2024-03-18 09:00:00	21.4906	21.48803	21.4906	0
2024-03-18 09:05:00	21.497	21.49005	21.497	0
2024-03-18 09:10:00	21.4902	21.4914	21.4902	0
2024-03-18 09:15:00	21.4968	21.49275	21.4968	0
2024-03-18 09:20:00	21.4967	21.49342	21.4967	0
2024-03-18 09:25:00	21.4967	21.4941	21.4967	0
2024-03-18 09:30:00	21.5172	21.49683	21.5172	0
2024-03-18 09:35:00	21.5036	21.49753	21.5036	0
2024-03-18 09:40:00	21.5102	21.49889	21.5102	0
2024-03-18 09:45:00	21.5101	21.50091	21.5101	0
2024-03-18 09:50:00	21.5367	21.50552	21.5367	0
2024-03-18 09:55:00	21.53	21.50882	21.53	0
2024-03-18 10:00:00	21.5033	21.51013	21.5033	0
2024-03-18 10:05:00	21.5038	21.51083	21.5038	0
2024-03-18 10:10:00	21.5175	21.51291	21.5175	0
2024-03-18 10:15:00	21.5305	21.51629	21.5305	0
2024-03-18 10:20:00	21.5303	21.5176	21.5303	0
2024-03-18 10:25:00	21.5368	21.52092	21.5368	0
2024-03-18 10:30:00	21.5368	21.52358	21.5368	0
2024-03-18 10:35:00	21.5567	21.52824	21.5567	0
2024-03-18 10:40:00	21.55	21.52957	21.55	0
2024-03-18 10:45:00	21.55	21.53157	21.55	0
2024-03-18 10:50:00	21.5439	21.53563	21.5439	0
2024-03-18 10:55:00	21.5437	21.53962	21.5437	0
2024-03-18 11:00:00	21.5441	21.54228	21.5441	0
2024-03-18 11:05:00	21.5444	21.54367	21.5444	0
2024-03-18 11:10:00	21.564	21.54704	21.564	0
2024-03-18 11:15:00	21.5504	21.5484	21.5504	0
2024-03-18 11:20:00	21.5569	21.55041	21.5569	0
2024-03-18 11:25:00	21.5501	21.54975	21.5501	0
2024-03-18 11:30:00	21.5501	21.54976	21.5501	0
2024-03-18 11:35:00	21.5573	21.55049	21.5573	0
2024-03-18 11:40:00	21.5504	21.55114	21.5504	0
2024-03-18 11:45:00	21.5569	21.55246	21.5569	0
2024-03-18 11:50:00	21.5501	21.55306	21.5501	0
2024-03-18 11:55:00	21.5501	21.55363	21.5501	0
2024-03-18 12:00:00	21.5567	21.5529	21.5567	0
2024-03-18 12:05:00	21.5567	21.55353	21.5567	0
2024-03-18 12:10:00	21.5566	21.5535	21.5566	0
2024-03-18 12:15:00	21.5633	21.55482	21.5633	0
2024-03-18 12:20:00	21.5633	21.55614	21.5633	0
2024-03-18 12:25:00	21.5633	21.55674	21.5633	0
2024-03-18 12:30:00	21.5633	21.55803	21.5633	0
2024-03-18 12:35:00	21.5566	21.558	21.5566	0
2024-03-18 12:40:00	21.5633	21.55932	21.5633	0
2024-03-18 12:45:00	21.5572	21.56003	21.5572	0
2024-03-18 12:50:00	21.557	21.56006	21.557	0
2024-03-18 12:55:00	21.5635	21.56074	21.5635	0
2024-03-18 13:00:00	21.5568	21.56076	21.5568	0
2024-03-18 13:05:00	21.5634	21.56077	21.5634	0
2024-03-18 13:10:00	21.5572	21.56016	21.5572	0
2024-03-18 13:15:00	21.557	21.55953	21.557	0
2024-03-18 13:20:00	21.5509	21.55829	21.5509	0
2024-03-18 13:25:00	21.5039	21.55302	21.5039	0
2024-03-18 13:30:00	21.4976	21.54645	21.4976	0
2024-03-18 13:35:00	21.5111	21.54184	21.5111	0
2024-03-18 13:40:00	21.5379	21.53993	21.5379	0
2024-03-18 13:45:00	21.5508	21.53866	21.5508	0
2024-03-18 13:50:00	21.5505	21.53803	21.5505	0
2024-03-18 13:55:00	21.5503	21.53672	21.5503	0
2024-03-18 14:00:00	21.5635	21.53735	21.5635	0
2024-03-18 14:05:00	21.5914	21.54079	21.5914	0
2024-03-18 14:10:00	21.6042	21.54612	21.6042	0
2024-03-18 14:15:00	21.6306	21.55879	21.6306	0
2024-03-18 14:20:00	21.6437	21.5734	21.6437	0
2024-03-18 14:25:00	21.6569	21.58798	21.6569	0
2024-03-18 14:30:00	21.6635	21.60054	21.6635	0
2024-03-18 14:35:00	21.6568	21.61114	21.6568	0
2024-03-18 14:40:00	21.6701	21.6231	21.6701	0
2024-03-18 14:45:00	21.6634	21.63441	21.6634	0
2024-03-18 14:50:00	21.6567	21.64373	21.6567	0
2024-03-18 14:55:00	21.6633	21.65092	21.6633	0
2024-03-18 15:00:00	21.6567	21.65617	21.6567	0
2024-03-18 15:05:00	21.6633	21.65944	21.6633	0
2024-03-18 15:10:00	21.6567	21.66074	21.6567	0
2024-03-18 15:15:00	21.6567	21.66072	21.6567	0
2024-03-18 15:20:00	21.6572	21.66009	21.6572	0
2024-03-18 15:25:00	21.657	21.66011	21.657	0
2024-03-18 15:30:00	21.6569	21.65879	21.6569	0
2024-03-18 15:35:00	21.6501	21.65746	21.6501	0
2024-03-18 15:40:00	21.6834	21.66013	21.6834	0
2024-03-18 15:45:00	21.6634	21.66014	21.6634	0
2024-03-18 15:50:00	21.6567	21.66014	21.6567	0
2024-03-18 15:55:00	21.6567	21.65948	21.6567	0
2024-03-18 16:00:00	21.67	21.66081	21.67	0
2024-03-18 16:05:00	21.6567	21.66081	21.6567	0
2024-03-18 16:10:00	21.67	21.66209	21.67	0
2024-03-18 16:15:00	21.6574	21.66213	21.6574	0
2024-03-18 16:20:00	21.6571	21.66215	21.6571	0
2024-03-18 16:25:00	21.6569	21.66283	21.6569	0
2024-03-18 16:30:00	21.6635	21.66084	21.6635	0
2024-03-18 16:35:00	21.6434	21.65884	21.6434	0
2024-03-18 16:40:00	21.6434	21.65751	21.6434	0
2024-03-18 16:45:00	21.65	21.65684	21.65	0
2024-03-18 16:50:00	21.6433	21.65417	21.6433	0
2024-03-18 16:55:00	21.65	21.6535	21.65	0
2024-03-18 17:00:00	21.6433	21.65083	21.6433	0
2024-03-18 17:05:00	21.6433	21.64942	21.6433	0
2024-03-18 17:10:00	21.6567	21.64938	21.6567	0
2024-03-18 17:15:00	21.6633	21.65002	21.6633	0
2024-03-18 17:20:00	21.6433	21.648	21.6433	0
2024-03-18 17:25:00	21.6567	21.64933	21.6567	0
2024-03-18 17:30:00	21.6433	21.64932	21.6433	0
2024-03-18 17:35:00	21.6433	21.64865	21.6433	0
2024-03-18 17:40:00	21.6433	21.64865	21.6433	0
2024-03-18 17:45:00	21.6574	21.64939	21.6574	0
2024-03-18 17:50:00	21.6371	21.64877	21.6371	0
2024-03-18 17:55:00	21.6436	21.6488	21.6436	0
2024-03-18 18:00:00	21.6374	21.64687	21.6374	0
2024-03-18 18:05:00	21.6371	21.64425	21.6371	0
2024-03-18 18:10:00	21.6436	21.64428	21.6436	0
2024-03-18 18:15:00	21.6435	21.64296	21.6435	0
2024-03-18 18:20:00	21.6307	21.6417	21.6307	0
2024-03-18 18:25:00	21.6243	21.6398	21.6243	0
2024-03-18 18:30:00	21.6306	21.63853	21.6306	0
2024-03-18 18:35:00	21.6171	21.6345	21.6171	0
2024-03-18 18:40:00	21.6308	21.63387	21.6308	0
2024-03-18 18:45:00	21.6238	21.63189	21.6238	0
2024-03-18 18:50:00	21.617	21.62985	21.617	0
2024-03-18 18:55:00	21.6169	21.62783	21.6169	0
2024-03-18 19:00:00	21.6168	21.62515	21.6168	0
2024-03-18 19:05:00	21.6101	21.62181	21.6101	0
2024-03-18 19:10:00	21.6034	21.61908	21.6034	0
2024-03-18 19:15:00	21.61	21.61765	21.61	0
2024-03-18 19:20:00	21.5972	21.61431	21.5972	0
2024-03-18 19:25:00	21.6043	21.61303	21.6043	0
2024-03-18 19:30:00	21.6039	21.61034	21.6039	0
2024-03-18 19:35:00	21.597	21.60766	21.597	0
2024-03-18 19:40:00	21.6036	21.60632	21.6036	0
2024-03-18 19:45:00	21.5968	21.60431	21.5968	0
2024-03-18 19:50:00	21.5967	21.6023	21.5967	0
2024-03-18 19:55:00	21.59	21.60029	21.59	0
2024-03-18 20:00:00	21.59	21.59895	21.59	0
2024-03-18 20:05:00	21.59	21.59695	21.59	0
2024-03-18 20:10:00	21.5833	21.59556	21.5833	0
2024-03-18 20:15:00	21.5833	21.59346	21.5833	0
2024-03-18 20:20:00	21.5766	21.59073	21.5766	0
2024-03-18 20:25:00	21.5699	21.58802	21.5699	0
2024-03-18 20:30:00	21.5699	21.58465	21.5699	0
2024-03-18 20:35:00	21.5633	21.5813	21.5633	0
2024-03-18 20:40:00	21.5633	21.57796	21.5633	0
2024-03-18 20:45:00	21.5839	21.57735	21.5839	0
2024-03-18 20:50:00	21.5703	21.57538	21.5703	0
2024-03-18 20:55:00	21.5635	21.57273	21.5635	0
2024-03-18 21:00:00	21.5634	21.57074	21.5634	0
2024-03-18 21:05:00	21.5634	21.56875	21.5634	0
2024-03-18 21:10:00	21.5633	21.56742	21.5633	0
2024-03-18 21:15:00	21.5567	21.5661	21.5567	0
2024-03-18 21:20:00	21.5566	21.56477	21.5566	0
2024-03-18 21:25:00	21.55	21.56344	21.55	0
2024-03-18 21:30:00	21.5566	21.56277	21.5566	0
2024-03-18 21:35:00	21.5499	21.55937	21.5499	0
2024-03-18 21:40:00	21.5433	21.55667	21.5433	0
2024-03-18 21:45:00	21.5566	21.55598	21.5566	0
2024-03-18 21:50:00	21.5499	21.55463	21.5499	0
2024-03-18 21:55:00	21.5499	21.55328	21.5499	0
2024-03-18 22:00:00	21.5433	21.55128	21.5433	0
2024-03-18 22:05:00	21.5433	21.54994	21.5433	0
2024-03-18 22:10:00	21.5507	21.54935	21.5507	0
2024-03-18 22:15:00	21.5378	21.54813	21.5378	0
2024-03-18 22:20:00	21.5386	21.54633	21.5386	0
2024-03-18 22:25:00	21.5312	21.54446	21.5312	0
2024-03-18 22:30:00	21.5374	21.54387	21.5374	0
2024-03-18 22:35:00	21.5305	21.54126	21.5305	0
2024-03-18 22:40:00	21.5303	21.5393	21.5303	0
2024-03-18 22:45:00	21.5314	21.53745	21.5314	0
2024-03-18 22:50:00	21.5242	21.53554	21.5242	0
2024-03-18 22:55:00	21.5239	21.5336	21.5239	0
2024-03-18 23:00:00	21.5237	21.5309	21.5237	0
2024-03-18 23:05:00	21.5235	21.52947	21.5235	0
2024-03-18 23:10:00	21.5234	21.52795	21.5234	0
2024-03-18 23:15:00	21.51	21.52583	21.51	0
2024-03-18 23:20:00	21.5167	21.52376	21.5167	0
2024-03-18 23:25:00	21.5105	21.52176	21.5105	0
2024-03-18 23:30:00	21.511	21.51983	21.511	0
2024-03-18 23:35:00	21.5106	21.51775	21.5106	0
2024-03-18 23:40:00	21.5111	21.51644	21.5111	0
2024-03-18 23:45:00	21.5112	21.51517	21.5112	0
2024-03-18 23:50:00	21.5108	21.51388	21.5108	0
2024-03-18 23:55:00	21.5371	21.51524	21.5371	0
2024-03-19 00:00:00	21.5169	21.51459	21.5169	0
2024-03-19 00:05:00	21.5101	21.5146	21.5101	0
2024-03-19 00:10:00	21.5101	21.51394	21.5101	0
2024-03-19 00:15:00	21.51	21.51389	21.51	0
2024-03-19 00:20:00	21.5033	21.51312	21.5033	0
2024-03-19 00:25:00	21.4966	21.51172	21.4966	0
2024-03-19 00:30:00	21.5033	21.51094	21.5033	0
2024-03-19 00:35:00	21.4966	21.50948	21.4966	0
2024-03-19 00:40:00	21.4966	21.50806	21.4966	0
2024-03-19 00:45:00	21.4966	21.50401	21.4966	0
2024-03-19 00:50:00	21.4966	21.50198	21.4966	0
2024-03-19 00:55:00	21.4966	21.50063	21.4966	0
2024-03-19 01:00:00	21.4832	21.49794	21.4832	0
2024-03-19 01:05:00	21.4899	21.49593	21.4899	0
2024-03-19 01:10:00	21.4832	21.49392	21.4832	0
2024-03-19 01:15:00	21.4832	21.49258	21.4832	0
2024-03-19 01:20:00	21.4899	21.49124	21.4899	0
2024-03-19 01:25:00	21.4832	21.4899	21.4832	0
2024-03-19 01:30:00	21.4832	21.48856	21.4832	0
2024-03-19 01:35:00	21.4766	21.48656	21.4766	0
2024-03-19 01:40:00	21.4766	21.48456	21.4766	0
2024-03-19 01:45:00	21.5099	21.48589	21.5099	0
2024-03-19 01:50:00	21.4966	21.48723	21.4966	0
2024-03-19 01:55:00	21.4832	21.48656	21.4832	0
2024-03-19 02:00:00	21.484	21.48664	21.484	0
2024-03-19 02:05:00	21.4837	21.48669	21.4837	0
2024-03-19 02:10:00	21.4769	21.48539	21.4769	0
2024-03-19 02:15:00	21.4768	21.48475	21.4768	0
2024-03-19 02:20:00	21.4767	21.4841	21.4767	0
2024-03-19 02:25:00	21.47	21.48344	21.47	0
2024-03-19 02:30:00	21.47	21.48278	21.47	0
2024-03-19 02:35:00	21.4633	21.47812	21.4633	0
2024-03-19 02:40:00	21.4632	21.47478	21.4632	0
2024-03-19 02:45:00	21.4632	21.47278	21.4632	0
2024-03-19 02:50:00	21.4632	21.4707	21.4632	0
2024-03-19 02:55:00	21.4699	21.46932	21.4699	0
2024-03-19 03:00:00	21.4566	21.46729	21.4566	0
2024-03-19 03:05:00	21.4566	21.46527	21.4566	0
2024-03-19 03:10:00	21.4632	21.46392	21.4632	0
2024-03-19 03:15:00	21.4566	21.46258	21.4566	0
2024-03-19 03:20:00	21.4699	21.46257	21.4699	0
2024-03-19 03:25:00	21.4573	21.46197	21.4573	0
2024-03-19 03:30:00	21.457	21.46135	21.457	0
2024-03-19 03:35:00	21.4569	21.46072	21.4569	0
2024-03-19 03:40:00	21.4434	21.45874	21.4434	0
2024-03-19 03:45:00	21.4513	21.45688	21.4513	0
2024-03-19 03:50:00	21.4515	21.45637	21.4515	0
2024-03-19 03:55:00	21.4443	21.45514	21.4443	0
2024-03-19 04:00:00	21.4572	21.45454	21.4572	0
2024-03-19 04:05:00	21.4437	21.45325	21.4437	0
2024-03-19 04:10:00	21.4502	21.45128	21.4502	0
2024-03-19 04:15:00	21.4441	21.44996	21.4441	0
2024-03-19 04:20:00	21.4571	21.44997	21.4571	0
2024-03-19 04:25:00	21.4436	21.44864	21.4436	0
2024-03-19 04:30:00	21.4435	21.44865	21.4435	0
2024-03-19 04:35:00	21.4367	21.44719	21.4367	0
2024-03-19 04:40:00	21.4366	21.4457	21.4366	0
2024-03-19 04:45:00	21.4433	21.4456	21.4433	0
2024-03-19 04:50:00	21.4299	21.44287	21.4299	0
2024-03-19 04:55:00	21.4366	21.44216	21.4366	0
2024-03-19 05:00:00	21.4299	21.44013	21.4299	0
2024-03-19 05:05:00	21.4312	21.43884	21.4312	0
2024-03-19 05:10:00	21.4313	21.43626	21.4313	0
2024-03-19 05:15:00	21.4241	21.43431	21.4241	0
2024-03-19 05:20:00	21.4245	21.43241	21.4245	0
2024-03-19 05:25:00	21.4313	21.43187	21.4313	0
2024-03-19 05:30:00	21.4248	21.43069	21.4248	0
2024-03-19 05:35:00	21.4242	21.42878	21.4242	0
2024-03-19 05:40:00	21.4179	21.42758	21.4179	0
2024-03-19 05:45:00	21.4174	21.42566	21.4174	0
2024-03-19 05:50:00	21.4171	21.42438	21.4171	0
2024-03-19 05:55:00	21.4169	21.42295	21.4169	0
2024-03-19 06:00:00	21.4173	21.42155	21.4173	0
2024-03-19 06:05:00	21.4171	21.42085	21.4171	0
2024-03-19 06:10:00	21.4169	21.42009	21.4169	0
2024-03-19 06:15:00	21.4101	21.41797	21.4101	0
2024-03-19 06:20:00	21.4113	21.41662	21.4113	0
2024-03-19 06:25:00	21.4041	21.41461	21.4041	0
2024-03-19 06:30:00	21.4105	21.41387	21.4105	0
2024-03-19 06:35:00	21.4036	21.41249	21.4036	0
2024-03-19 06:40:00	21.3775	21.40853	21.3775	0
2024-03-19 06:45:00	21.4051	21.40735	21.4051	0
2024-03-19 06:50:00	21.4178	21.4074	21.4178	0
2024-03-19 06:55:00	21.4045	21.40614	21.4045	0
2024-03-19 07:00:00	21.4107	21.40552	21.4107	0
2024-03-19 07:05:00	21.4045	21.40496	21.4045	0
2024-03-19 07:10:00	21.4046	21.40429	21.4046	0
2024-03-19 07:15:00	21.3974	21.40362	21.3974	0
2024-03-19 07:20:00	21.4177	21.40434	21.4177	0
2024-03-19 07:25:00	21.4106	21.40504	21.4106	0
2024-03-19 07:30:00	21.4237	21.40966	21.4237	0
2024-03-19 07:35:00	21.4376	21.41291	21.4376	0
2024-03-19 07:40:00	21.4172	21.41285	21.4172	0
2024-03-19 07:45:00	21.3975	21.41215	21.3975	0
2024-03-19 07:50:00	21.3912	21.4102	21.3912	0
2024-03-19 07:55:00	21.3907	21.40882	21.3907	0
2024-03-19 08:00:00	21.3837	21.40673	21.3837	0
2024-03-19 08:05:00	21.3835	21.40534	21.3835	0
2024-03-19 08:10:00	21.3901	21.40258	21.3901	0
2024-03-19 08:15:00	21.43	21.40452	21.43	0
2024-03-19 08:20:00	21.444	21.40655	21.444	0
2024-03-19 08:25:00	21.4576	21.40855	21.4576	0
2024-03-19 08:30:00	21.4573	21.41256	21.4573	0
2024-03-19 08:35:00	21.457	21.41851	21.457	0
2024-03-19 08:40:00	21.4635	21.42574	21.4635	0
2024-03-19 08:45:00	21.4641	21.43308	21.4641	0
2024-03-19 08:50:00	21.4838	21.44309	21.4838	0
2024-03-19 08:55:00	21.497	21.45444	21.497	0
2024-03-19 09:00:00	21.4974	21.46517	21.4974	0
2024-03-19 09:05:00	21.4977	21.47194	21.4977	0
2024-03-19 09:10:00	21.4973	21.47727	21.4973	0
2024-03-19 09:15:00	21.4983	21.48134	21.4983	0
2024-03-19 09:20:00	21.5044	21.48605	21.5044	0
2024-03-19 09:25:00	21.4973	21.49008	21.4973	0
2024-03-19 09:30:00	21.4978	21.49351	21.4978	0
2024-03-19 09:35:00	21.5114	21.49824	21.5114	0
2024-03-19 09:40:00	21.5109	21.50095	21.5109	0
2024-03-19 09:45:00	21.5105	21.5023	21.5105	0
2024-03-19 09:50:00	21.5103	21.50359	21.5103	0
2024-03-19 09:55:00	21.5107	21.50489	21.5107	0
2024-03-19 10:00:00	21.5038	21.50554	21.5038	0
2024-03-19 10:05:00	21.5036	21.50607	21.5036	0
2024-03-19 10:10:00	21.5307	21.5087	21.5307	0
2024-03-19 10:15:00	21.5371	21.51268	21.5371	0
2024-03-19 10:20:00	21.5302	21.51592	21.5302	0
2024-03-19 10:25:00	21.5301	21.51779	21.5301	0
2024-03-19 10:30:00	21.5367	21.52037	21.5367	0
2024-03-19 10:35:00	21.53	21.52232	21.53	0
2024-03-19 10:40:00	21.5379	21.52508	21.5379	0
2024-03-19 10:45:00	21.5321	21.52722	21.5321	0
2024-03-19 10:50:00	21.5313	21.52997	21.5313	0
2024-03-19 10:55:00	21.5375	21.53336	21.5375	0
2024-03-19 11:00:00	21.5305	21.53334	21.5305	0
2024-03-19 11:05:00	21.537	21.53333	21.537	0
2024-03-19 11:10:00	21.5302	21.53333	21.5302	0
2024-03-19 11:15:00	21.5308	21.5334	21.5308	0
2024-03-19 11:20:00	21.5305	21.53278	21.5305	0
2024-03-19 11:25:00	21.5303	21.53281	21.5303	0
2024-03-19 11:30:00	21.5307	21.53209	21.5307	0
2024-03-19 11:35:00	21.5371	21.53259	21.5371	0
2024-03-19 11:40:00	21.5308	21.53254	21.5308	0
2024-03-19 11:45:00	21.5305	21.53184	21.5305	0
2024-03-19 11:50:00	21.5375	21.53254	21.5375	0
2024-03-19 11:55:00	21.5379	21.53263	21.5379	0
2024-03-19 12:00:00	21.5374	21.53335	21.5374	0
2024-03-19 12:05:00	21.5305	21.53332	21.5305	0
2024-03-19 12:10:00	21.5377	21.53404	21.5377	0
2024-03-19 12:15:00	21.5373	21.53474	21.5373	0
2024-03-19 12:20:00	21.5376	21.53543	21.5376	0
2024-03-19 12:25:00	21.5513	21.53685	21.5513	0
2024-03-19 12:30:00	21.5381	21.53758	21.5381	0
2024-03-19 12:35:00	21.5509	21.53962	21.5509	0
2024-03-19 12:40:00	21.5439	21.54026	21.5439	0
2024-03-19 12:45:00	21.5503	21.5415	21.5503	0
2024-03-19 12:50:00	21.5435	21.54211	21.5435	0
2024-03-19 12:55:00	21.5434	21.5434	21.5434	0
2024-03-19 13:00:00	21.5367	21.5433	21.5367	0
2024-03-19 13:05:00	21.55	21.54457	21.55	0
2024-03-19 13:10:00	21.5433	21.54514	21.5433	0
2024-03-19 13:15:00	21.5433	21.54434	21.5433	0
2024-03-19 13:20:00	21.5439	21.54492	21.5439	0
2024-03-19 13:25:00	21.537	21.54353	21.537	0
2024-03-19 13:30:00	21.5435	21.54349	21.5435	0
2024-03-19 13:35:00	21.5368	21.54214	21.5368	0
2024-03-19 13:40:00	21.5634	21.54413	21.5634	0
2024-03-19 13:45:00	21.5633	21.54612	21.5633	0
2024-03-19 13:50:00	21.5767	21.55012	21.5767	0
2024-03-19 13:55:00	21.5833	21.55345	21.5833	0
2024-03-19 14:00:00	21.5833	21.55745	21.5833	0
2024-03-19 14:05:00	21.604	21.56352	21.604	0
2024-03-19 14:10:00	21.6571	21.57484	21.6571	0
2024-03-19 14:15:00	21.6569	21.58683	21.6569	0
2024-03-19 14:20:00	21.6502	21.5975	21.6502	0
2024-03-19 14:25:00	21.6568	21.6095	21.6568	0
2024-03-19 14:30:00	21.6701	21.62017	21.6701	0
2024-03-19 14:35:00	21.6574	21.62958	21.6574	0
2024-03-19 14:40:00	21.6571	21.63762	21.6571	0
2024-03-19 14:45:00	21.6503	21.64432	21.6503	0
2024-03-19 14:50:00	21.6368	21.64967	21.6368	0
2024-03-19 14:55:00	21.6434	21.65361	21.6434	0
2024-03-19 15:00:00	21.6434	21.65224	21.6434	0
2024-03-19 15:05:00	21.644	21.65095	21.644	0
2024-03-19 15:10:00	21.6437	21.6503	21.6437	0
2024-03-19 15:15:00	21.6436	21.64898	21.6436	0
2024-03-19 15:20:00	21.6368	21.64565	21.6368	0
2024-03-19 15:25:00	21.6301	21.64292	21.6301	0
2024-03-19 15:30:00	21.6367	21.64088	21.6367	0
2024-03-19 15:35:00	21.63	21.63885	21.63	0
2024-03-19 15:40:00	21.6239	21.63756	21.6239	0
2024-03-19 15:45:00	21.6304	21.63626	21.6304	0
2024-03-19 15:50:00	21.6236	21.63428	21.6236	0
2024-03-19 15:55:00	21.6235	21.63223	21.6235	0
2024-03-19 16:00:00	21.6167	21.62953	21.6167	0
2024-03-19 16:05:00	21.6167	21.62684	21.6167	0
2024-03-19 16:10:00	21.63	21.62616	21.63	0
2024-03-19 16:15:00	21.6167	21.62482	21.6167	0
2024-03-19 16:20:00	21.6367	21.62482	21.6367	0
2024-03-19 16:25:00	21.63	21.62482	21.63	0
2024-03-19 16:30:00	21.6166	21.62409	21.6166	0
2024-03-19 16:35:00	21.6166	21.62271	21.6166	0
2024-03-19 16:40:00	21.6166	21.62201	21.6166	0
2024-03-19 16:45:00	21.6107	21.62073	21.6107	0
2024-03-19 16:50:00	21.611	21.62016	21.611	0
2024-03-19 16:55:00	21.6106	21.61955	21.6106	0
2024-03-19 17:00:00	21.6037	21.61692	21.6037	0
2024-03-19 17:05:00	21.6036	21.61561	21.6036	0
2024-03-19 17:10:00	21.6035	21.61229	21.6035	0
2024-03-19 17:15:00	21.5973	21.60902	21.5973	0
2024-03-19 17:20:00	21.6037	21.60773	21.6037	0
2024-03-19 17:25:00	21.5902	21.60509	21.5902	0
2024-03-19 17:30:00	21.5968	21.60311	21.5968	0
2024-03-19 17:35:00	21.5901	21.60105	21.5901	0
2024-03-19 17:40:00	21.59	21.59895	21.59	0
2024-03-19 17:45:00	21.59	21.59689	21.59	0
2024-03-19 17:50:00	21.5833	21.59485	21.5833	0
2024-03-19 17:55:00	21.59	21.59349	21.59	0
2024-03-19 18:00:00	21.5839	21.59153	21.5839	0
2024-03-19 18:05:00	21.577	21.5895	21.577	0
2024-03-19 18:10:00	21.5769	21.58682	21.5769	0
2024-03-19 18:15:00	21.5768	21.58548	21.5768	0
2024-03-19 18:20:00	21.5701	21.58281	21.5701	0
2024-03-19 18:25:00	21.5706	21.58086	21.5706	0
2024-03-19 18:30:00	21.5637	21.57823	21.5637	0
2024-03-19 18:35:00	21.5702	21.57625	21.5702	0
2024-03-19 18:40:00	21.5634	21.57426	21.5634	0
2024-03-19 18:45:00	21.564	21.57166	21.564	0
2024-03-19 18:50:00	21.5837	21.57164	21.5837	0
2024-03-19 18:55:00	21.5843	21.57237	21.5843	0
2024-03-19 19:00:00	21.5706	21.57174	21.5706	0
2024-03-19 19:05:00	21.5704	21.5711	21.5704	0
2024-03-19 19:10:00	21.5702	21.57111	21.5702	0
2024-03-19 19:15:00	21.564	21.57045	21.564	0
2024-03-19 19:20:00	21.5643	21.57051	21.5643	0
2024-03-19 19:25:00	21.5773	21.57122	21.5773	0
2024-03-19 19:30:00	21.5637	21.57125	21.5637	0
2024-03-19 19:35:00	21.5635	21.5712	21.5635	0
2024-03-19 19:40:00	21.5634	21.56917	21.5634	0
2024-03-19 19:45:00	21.5634	21.56708	21.5634	0
2024-03-19 19:50:00	21.5706	21.56708	21.5706	0
2024-03-19 19:55:00	21.5637	21.56641	21.5637	0
2024-03-19 20:00:00	21.5576	21.56515	21.5576	0
2024-03-19 20:05:00	21.5506	21.56381	21.5506	0
2024-03-19 20:10:00	21.557	21.56308	21.557	0
2024-03-19 20:15:00	21.5509	21.56044	21.5509	0
2024-03-19 20:20:00	21.5511	21.55918	21.5511	0
2024-03-19 20:25:00	21.5513	21.55796	21.5513	0
2024-03-19 20:30:00	21.5575	21.55737	21.5575	0
2024-03-19 20:35:00	21.5444	21.55547	21.5444	0
2024-03-19 20:40:00	21.5507	21.55348	21.5507	0
2024-03-19 20:45:00	21.5437	21.55148	21.5437	0
2024-03-19 20:50:00	21.5369	21.54941	21.5369	0
2024-03-19 20:55:00	21.5568	21.55003	21.5568	0
2024-03-19 21:00:00	21.5501	21.54934	21.5501	0
2024-03-19 21:05:00	21.5433	21.54858	21.5433	0
2024-03-19 21:10:00	21.5366	21.54713	21.5366	0
2024-03-19 21:15:00	21.5366	21.54566	21.5366	0
2024-03-19 21:20:00	21.5305	21.54296	21.5305	0
2024-03-19 21:25:00	21.5303	21.54155	21.5303	0
2024-03-19 21:30:00	21.5302	21.5395	21.5302	0
2024-03-19 21:35:00	21.524	21.53753	21.524	0
2024-03-19 21:40:00	21.5237	21.53621	21.5237	0
2024-03-19 21:45:00	21.5169	21.53222	21.5169	0
2024-03-19 21:50:00	21.5175	21.52896	21.5175	0
2024-03-19 21:55:00	21.5105	21.52568	21.5105	0
2024-03-19 22:00:00	21.511	21.52312	21.511	0
2024-03-19 22:05:00	21.5245	21.52191	21.5245	0
2024-03-19 22:10:00	21.5113	21.51999	21.5113	0
2024-03-19 22:15:00	21.5181	21.51877	21.5181	0
2024-03-19 22:20:00	21.5116	21.51691	21.5116	0
2024-03-19 22:25:00	21.511	21.51561	21.511	0
2024-03-19 22:30:00	21.5106	21.5143	21.5106	0
2024-03-19 22:35:00	21.5037	21.51298	21.5037	0
2024-03-19 22:40:00	21.5102	21.51225	21.5102	0
2024-03-19 22:45:00	21.5107	21.51227	21.5107	0
2024-03-19 22:50:00	21.5237	21.51354	21.5237	0
2024-03-19 22:55:00	21.5036	21.51145	21.5036	0
2024-03-19 23:00:00	21.504	21.51072	21.504	0
2024-03-19 23:05:00	21.5037	21.50928	21.5037	0
2024-03-19 23:10:00	21.4969	21.50781	21.4969	0
2024-03-19 23:15:00	21.4974	21.50645	21.4974	0
2024-03-19 23:20:00	21.4977	21.50516	21.4977	0
2024-03-19 23:25:00	21.4973	21.50452	21.4973	0
2024-03-19 23:30:00	21.4904	21.50254	21.4904	0
2024-03-19 23:35:00	21.4902	21.50049	21.4902	0
2024-03-19 23:40:00	21.4973	21.49785	21.4973	0
2024-03-19 23:45:00	21.4904	21.49653	21.4904	0
2024-03-19 23:50:00	21.4902	21.49515	21.4902	0
2024-03-19 23:55:00	21.484	21.49318	21.484	0
2024-03-20 00:00:00	21.4837	21.49186	21.4837	0
2024-03-20 00:05:00	21.4836	21.49048	21.4836	0
2024-03-20 00:10:00	21.4768	21.48839	21.4768	0
2024-03-20 00:15:00	21.4767	21.48633	21.4767	0
2024-03-20 00:20:00	21.4833	21.48562	21.4833	0
2024-03-20 00:25:00	21.4766	21.48426	21.4766	0
2024-03-20 00:30:00	21.4773	21.48226	21.4773	0
2024-03-20 00:35:00	21.4717	21.48039	21.4717	0
2024-03-20 00:40:00	21.4718	21.47855	21.4718	0
2024-03-20 00:45:00	21.4711	21.47726	21.4711	0
2024-03-20 00:50:00	21.4707	21.47596	21.4707	0
2024-03-20 00:55:00	21.4704	21.47464	21.4704	0
2024-03-20 01:00:00	21.4635	21.47331	21.4635	0
2024-03-20 01:05:00	21.4634	21.47198	21.4634	0
2024-03-20 01:10:00	21.4573	21.46938	21.4573	0
2024-03-20 01:15:00	21.457	21.46742	21.457	0
2024-03-20 01:20:00	21.4574	21.46543	21.4574	0
2024-03-20 01:25:00	21.4638	21.46464	21.4638	0
2024-03-20 01:30:00	21.4569	21.46315	21.4569	0
2024-03-20 01:35:00	21.4501	21.46105	21.4501	0
2024-03-20 01:40:00	21.45	21.45898	21.45	0
2024-03-20 01:45:00	21.45	21.45694	21.45	0
2024-03-20 01:50:00	21.4433	21.45492	21.4433	0
2024-03-20 01:55:00	21.444	21.45298	21.444	0
2024-03-20 02:00:00	21.4576	21.45301	21.4576	0
2024-03-20 02:05:00	21.4445	21.45176	21.4445	0
2024-03-20 02:10:00	21.4447	21.45049	21.4447	0
2024-03-20 02:15:00	21.4514	21.44925	21.4514	0
2024-03-20 02:20:00	21.4709	21.45065	21.4709	0
2024-03-20 02:25:00	21.4505	21.45069	21.4505	0
2024-03-20 02:30:00	21.4503	21.45072	21.4503	0
2024-03-20 02:35:00	21.4435	21.45007	21.4435	0
2024-03-20 02:40:00	21.4434	21.45008	21.4434	0
2024-03-20 02:45:00	21.4433	21.45001	21.4433	0
2024-03-20 02:50:00	21.4446	21.44871	21.4446	0
2024-03-20 02:55:00	21.4448	21.44874	21.4448	0
2024-03-20 03:00:00	21.4309	21.44736	21.4309	0
2024-03-20 03:05:00	21.4439	21.44661	21.4439	0
2024-03-20 03:10:00	21.437	21.44322	21.437	0
2024-03-20 03:15:00	21.4301	21.44118	21.4301	0
2024-03-20 03:20:00	21.4367	21.43982	21.4367	0
2024-03-20 03:25:00	21.43	21.43847	21.43	0
2024-03-20 03:30:00	21.4299	21.43712	21.4299	0
2024-03-20 03:35:00	21.4299	21.43578	21.4299	0
2024-03-20 03:40:00	21.4232	21.43364	21.4232	0
2024-03-20 03:45:00	21.4299	21.43215	21.4299	0
2024-03-20 03:50:00	21.4439	21.43345	21.4439	0
2024-03-20 03:55:00	21.4576	21.43482	21.4576	0
2024-03-20 04:00:00	21.4306	21.43418	21.4306	0
2024-03-20 04:05:00	21.4375	21.43492	21.4375	0
2024-03-20 04:10:00	21.4305	21.4343	21.4305	0
2024-03-20 04:15:00	21.4309	21.43439	21.4309	0
2024-03-20 04:20:00	21.4245	21.43385	21.4245	0
2024-03-20 04:25:00	21.4241	21.43327	21.4241	0
2024-03-20 04:30:00	21.4243	21.43338	21.4243	0
2024-03-20 04:35:00	21.4312	21.43351	21.4312	0
2024-03-20 04:40:00	21.4374	21.43286	21.4374	0
2024-03-20 04:45:00	21.4237	21.42947	21.4237	0
2024-03-20 04:50:00	21.4241	21.42882	21.4241	0
2024-03-20 04:55:00	21.4238	21.42745	21.4238	0
2024-03-20 05:00:00	21.4169	21.42609	21.4169	0
2024-03-20 05:05:00	21.4374	21.42674	21.4374	0
2024-03-20 05:10:00	21.4304	21.42733	21.4304	0
2024-03-20 05:15:00	21.4369	21.42861	21.4369	0
2024-03-20 05:20:00	21.4368	21.42986	21.4368	0
2024-03-20 05:25:00	21.43	21.42974	21.43	0
2024-03-20 05:30:00	21.4233	21.42833	21.4233	0
2024-03-20 05:35:00	21.4233	21.42829	21.4233	0
2024-03-20 05:40:00	21.4233	21.42821	21.4233	0
2024-03-20 05:45:00	21.4232	21.42815	21.4232	0
2024-03-20 05:50:00	21.4239	21.42885	21.4239	0
2024-03-20 05:55:00	21.4237	21.42748	21.4237	0
2024-03-20 06:00:00	21.4235	21.42679	21.4235	0
2024-03-20 06:05:00	21.4234	21.42544	21.4234	0
2024-03-20 06:10:00	21.4167	21.42343	21.4167	0
2024-03-20 06:15:00	21.4107	21.4215	21.4107	0
2024-03-20 06:20:00	21.4171	21.42088	21.4171	0
2024-03-20 06:25:00	21.4309	21.42164	21.4309	0
2024-03-20 06:30:00	21.4306	21.42237	21.4306	0
2024-03-20 06:35:00	21.4177	21.42182	21.4177	0
2024-03-20 06:40:00	21.4173	21.42116	21.4173	0
2024-03-20 06:45:00	21.417	21.42049	21.417	0
2024-03-20 06:50:00	21.4102	21.41916	21.4102	0
2024-03-20 06:55:00	21.4167	21.41849	21.4167	0
2024-03-20 07:00:00	21.4033	21.41715	21.4033	0
2024-03-20 07:05:00	21.4033	21.41641	21.4033	0
2024-03-20 07:10:00	21.4166	21.41636	21.4166	0
2024-03-20 07:15:00	21.4099	21.41426	21.4099	0
2024-03-20 07:20:00	21.4099	21.41219	21.4099	0
2024-03-20 07:25:00	21.4106	21.41148	21.4106	0
2024-03-20 07:30:00	21.4037	21.41012	21.4037	0
2024-03-20 07:35:00	21.4035	21.40877	21.4035	0
2024-03-20 07:40:00	21.4034	21.40809	21.4034	0
2024-03-20 07:45:00	21.41	21.40742	21.41	0
2024-03-20 07:50:00	21.4033	21.40742	21.4033	0
2024-03-20 07:55:00	21.4106	21.40815	21.4106	0
2024-03-20 08:00:00	21.417	21.40819	21.417	0
2024-03-20 08:05:00	21.4169	21.40889	21.4169	0
2024-03-20 08:10:00	21.424	21.4103	21.424	0
2024-03-20 08:15:00	21.417	21.41094	21.417	0
2024-03-20 08:20:00	21.4248	21.41305	21.4248	0
2024-03-20 08:25:00	21.4183	21.41453	21.4183	0
2024-03-20 08:30:00	21.431	21.41729	21.431	0
2024-03-20 08:35:00	21.4239	21.41868	21.4239	0
2024-03-20 08:40:00	21.4303	21.42138	21.4303	0
2024-03-20 08:45:00	21.4381	21.42413	21.4381	0
2024-03-20 08:50:00	21.4315	21.42558	21.4315	0
2024-03-20 08:55:00	21.4315	21.42704	21.4315	0
2024-03-20 09:00:00	21.4383	21.42847	21.4383	0
2024-03-20 09:05:00	21.4582	21.43259	21.4582	0
2024-03-20 09:10:00	21.4443	21.43454	21.4443	0
2024-03-20 09:15:00	21.4439	21.4371	21.4439	0
2024-03-20 09:20:00	21.4437	21.43837	21.4437	0
2024-03-20 09:25:00	21.4368	21.43966	21.4368	0
2024-03-20 09:30:00	21.4434	21.44097	21.4434	0
2024-03-20 09:35:00	21.45	21.44216	21.45	0
2024-03-20 09:40:00	21.4505	21.44406	21.4505	0
2024-03-20 09:45:00	21.4637	21.44728	21.4637	0
2024-03-20 09:50:00	21.4568	21.44913	21.4568	0
2024-03-20 09:55:00	21.464	21.44971	21.464	0
2024-03-20 10:00:00	21.4576	21.45104	21.4576	0
2024-03-20 10:05:00	21.4572	21.45237	21.4572	0
2024-03-20 10:10:00	21.4644	21.45444	21.4644	0
2024-03-20 10:15:00	21.4579	21.45655	21.4579	0
2024-03-20 10:20:00	21.4574	21.45795	21.4574	0
2024-03-20 10:25:00	21.4704	21.45999	21.4704	0
2024-03-20 10:30:00	21.4769	21.46263	21.4769	0
2024-03-20 10:35:00	21.4835	21.46461	21.4835	0
2024-03-20 10:40:00	21.4767	21.4666	21.4767	0
2024-03-20 10:45:00	21.4833	21.46853	21.4833	0
2024-03-20 10:50:00	21.4766	21.47043	21.4766	0
2024-03-20 10:55:00	21.4766	21.47237	21.4766	0
2024-03-20 11:00:00	21.484	21.47433	21.484	0
2024-03-20 11:05:00	21.4843	21.47697	21.4843	0
2024-03-20 11:10:00	21.4839	21.47962	21.4839	0
2024-03-20 11:15:00	21.4842	21.481	21.4842	0
2024-03-20 11:20:00	21.4846	21.48177	21.4846	0
2024-03-20 11:25:00	21.4974	21.48316	21.4974	0
2024-03-20 11:30:00	21.4905	21.48454	21.4905	0
2024-03-20 11:35:00	21.4975	21.48596	21.4975	0
2024-03-20 11:40:00	21.4972	21.48802	21.4972	0
2024-03-20 11:45:00	21.4903	21.48939	21.4903	0
2024-03-20 11:50:00	21.5035	21.49134	21.5035	0
2024-03-20 11:55:00	21.5108	21.49399	21.5108	0
2024-03-20 12:00:00	21.511	21.4967	21.511	0
2024-03-20 12:05:00	21.5112	21.4994	21.5112	0
2024-03-20 12:10:00	21.5041	21.50135	21.5041	0
2024-03-20 12:15:00	21.511	21.50271	21.511	0
2024-03-20 12:20:00	21.5112	21.50478	21.5112	0
2024-03-20 12:25:00	21.5374	21.50877	21.5374	0
2024-03-20 12:30:00	21.5238	21.51143	21.5238	0
2024-03-20 12:35:00	21.5236	21.51476	21.5236	0
2024-03-20 12:40:00	21.5235	21.51676	21.5235	0
2024-03-20 12:45:00	21.5241	21.51809	21.5241	0
2024-03-20 12:50:00	21.5371	21.5207	21.5371	0
2024-03-20 12:55:00	21.5442	21.524	21.5442	0
2024-03-20 13:00:00	21.5385	21.52744	21.5385	0
2024-03-20 13:05:00	21.5378	21.53012	21.5378	0
2024-03-20 13:10:00	21.5379	21.53279	21.5379	0
2024-03-20 13:15:00	21.5375	21.5328	21.5375	0
2024-03-20 13:20:00	21.5372	21.53414	21.5372	0
2024-03-20 13:25:00	21.5369	21.53547	21.5369	0
2024-03-20 13:30:00	21.5374	21.53686	21.5374	0
2024-03-20 13:35:00	21.5371	21.53816	21.5371	0
2024-03-20 13:40:00	21.5369	21.53814	21.5369	0
2024-03-20 13:45:00	21.5368	21.5374	21.5368	0
2024-03-20 13:50:00	21.5301	21.53656	21.5301	0
2024-03-20 13:55:00	21.5434	21.53712	21.5434	0
2024-03-20 14:00:00	21.5366	21.53699	21.5366	0
2024-03-20 14:05:00	21.5433	21.53757	21.5433	0
2024-03-20 14:10:00	21.5433	21.53818	21.5433	0
2024-03-20 14:15:00	21.5366	21.53815	21.5366	0
2024-03-20 14:20:00	21.5433	21.53874	21.5433	0
2024-03-20 14:25:00	21.5366	21.53869	21.5366	0
2024-03-20 14:30:00	21.5366	21.53866	21.5366	0
2024-03-20 14:35:00	21.5499	21.53997	21.5499	0
2024-03-20 14:40:00	21.5299	21.53995	21.5299	0
2024-03-20 14:45:00	21.5366	21.53927	21.5366	0
2024-03-20 14:50:00	21.5439	21.54	21.5439	0
2024-03-20 14:55:00	21.5436	21.54003	21.5436	0
2024-03-20 15:00:00	21.5502	21.54072	21.5502	0
2024-03-20 15:05:00	21.5634	21.5434	21.5634	0
2024-03-20 15:10:00	21.55	21.54407	21.55	0
2024-03-20 15:15:00	21.5633	21.54674	21.5633	0
2024-03-20 15:20:00	21.55	21.54808	21.55	0
2024-03-20 15:25:00	21.5572	21.54881	21.5572	0
2024-03-20 15:30:00	21.5576	21.55158	21.5576	0
2024-03-20 15:35:00	21.5645	21.55437	21.5645	0
2024-03-20 15:40:00	21.5707	21.55705	21.5707	0
2024-03-20 15:45:00	21.5778	21.56047	21.5778	0
2024-03-20 15:50:00	21.5641	21.56186	21.5641	0
2024-03-20 15:55:00	21.5638	21.5619	21.5638	0
2024-03-20 16:00:00	21.5636	21.56326	21.5636	0
2024-03-20 16:05:00	21.5635	21.56328	21.5635	0
2024-03-20 16:10:00	21.5706	21.56534	21.5706	0
2024-03-20 16:15:00	21.5637	21.56599	21.5637	0
2024-03-20 16:20:00	21.5643	21.56666	21.5643	0
2024-03-20 16:25:00	21.5645	21.56666	21.5645	0
2024-03-20 16:30:00	21.5641	21.566	21.5641	0
2024-03-20 16:35:00	21.5638	21.5646	21.5638	0
2024-03-20 16:40:00	21.5636	21.56455	21.5636	0
2024-03-20 16:45:00	21.5568	21.56385	21.5568	0
2024-03-20 16:50:00	21.5567	21.56316	21.5567	0
2024-03-20 16:55:00	21.5641	21.56322	21.5641	0
2024-03-20 17:00:00	21.5771	21.56387	21.5771	0
2024-03-20 17:05:00	21.5769	21.56519	21.5769	0
2024-03-20 17:10:00	21.5635	21.56511	21.5635	0
2024-03-20 17:15:00	21.5768	21.56634	21.5768	0
2024-03-20 17:20:00	21.5634	21.56627	21.5634	0
2024-03-20 17:25:00	21.5639	21.56628	21.5639	0
2024-03-20 17:30:00	21.577	21.56762	21.577	0
2024-03-20 17:35:00	21.5702	21.56896	21.5702	0
2024-03-20 17:40:00	21.5701	21.5703	21.5701	0
2024-03-20 17:45:00	21.5641	21.5703	21.5641	0
2024-03-20 17:50:00	21.5638	21.56897	21.5638	0
2024-03-20 17:55:00	21.5636	21.56764	21.5636	0
2024-03-20 18:00:00	21.5635	21.56764	21.5635	0
2024-03-20 18:05:00	21.5634	21.5663	21.5634	0
2024-03-20 18:10:00	21.5574	21.5657	21.5574	0
2024-03-20 18:15:00	21.5571	21.56502	21.5571	0
2024-03-20 18:20:00	21.5636	21.56368	21.5636	0
2024-03-20 18:25:00	21.5568	21.56234	21.5568	0
2024-03-20 18:30:00	21.5634	21.56167	21.5634	0
2024-03-20 18:35:00	21.5507	21.56033	21.5507	0
2024-03-20 18:40:00	21.5571	21.55966	21.5571	0
2024-03-20 18:45:00	21.5643	21.55973	21.5643	0
2024-03-20 18:50:00	21.564	21.55978	21.564	0
2024-03-20 18:55:00	21.5637	21.55981	21.5637	0
2024-03-20 19:00:00	21.5641	21.56048	21.5641	0
2024-03-20 19:05:00	21.5638	21.56115	21.5638	0
2024-03-20 19:10:00	21.5643	21.56122	21.5643	0
2024-03-20 19:15:00	21.564	21.56194	21.564	0
2024-03-20 19:20:00	21.5637	21.56197	21.5637	0
2024-03-20 19:25:00	21.5636	21.56326	21.5636	0
2024-03-20 19:30:00	21.5707	21.56462	21.5707	0
2024-03-20 19:35:00	21.5643	21.56462	21.5643	0
2024-03-20 19:40:00	21.5645	21.56467	21.5645	0
2024-03-20 19:45:00	21.5641	21.56471	21.5641	0
2024-03-20 19:50:00	21.5578	21.56408	21.5578	0
2024-03-20 19:55:00	21.5574	21.56344	21.5574	0
2024-03-20 20:00:00	21.5504	21.56205	21.5504	0
2024-03-20 20:05:00	21.5508	21.56073	21.5508	0
2024-03-20 20:10:00	21.5772	21.56208	21.5772	0
2024-03-20 20:15:00	21.5636	21.56208	21.5636	0
2024-03-20 20:20:00	21.5635	21.56136	21.5635	0
2024-03-20 20:25:00	21.5501	21.55994	21.5501	0
2024-03-20 20:30:00	21.5508	21.55857	21.5508	0
2024-03-20 20:35:00	21.5505	21.55721	21.5505	0
2024-03-20 20:40:00	21.5443	21.55586	21.5443	0
2024-03-20 20:45:00	21.5645	21.55657	21.5645	0
2024-03-20 20:50:00	21.5507	21.5566	21.5507	0
2024-03-20 20:55:00	21.5645	21.55797	21.5645	0
2024-03-20 21:00:00	21.5507	21.55532	21.5507	0
2024-03-20 21:05:00	21.5571	21.55467	21.5571	0
2024-03-20 21:10:00	21.5503	21.55335	21.5503	0
2024-03-20 21:15:00	21.5501	21.55335	21.5501	0
2024-03-20 21:20:00	21.5501	21.55328	21.5501	0
2024-03-20 21:25:00	21.55	21.55323	21.55	0
2024-03-20 21:30:00	21.5513	21.55393	21.5513	0
2024-03-20 21:35:00	21.5514	21.55262	21.5514	0
2024-03-20 21:40:00	21.5642	21.55397	21.5642	0
2024-03-20 21:45:00	21.5505	21.55257	21.5505	0
2024-03-20 21:50:00	21.5503	21.55253	21.5503	0
2024-03-20 21:55:00	21.5515	21.55197	21.5515	0
2024-03-20 22:00:00	21.5515	21.55209	21.5515	0
2024-03-20 22:05:00	21.5509	21.55217	21.5509	0
2024-03-20 22:10:00	21.5372	21.55088	21.5372	0
2024-03-20 22:15:00	21.545	21.55038	21.545	0
2024-03-20 22:20:00	21.5444	21.54969	21.5444	0
2024-03-20 22:25:00	21.5386	21.54841	21.5386	0
2024-03-20 22:30:00	21.5512	21.54711	21.5512	0
2024-03-20 22:35:00	21.5374	21.5458	21.5374	0
2024-03-20 22:40:00	21.5438	21.54515	21.5438	0
2024-03-20 22:45:00	21.5369	21.54369	21.5369	0
2024-03-20 22:50:00	21.5368	21.54222	21.5368	0
2024-03-20 22:55:00	21.5374	21.54087	21.5374	0
2024-03-20 23:00:00	21.5371	21.54086	21.5371	0
2024-03-20 23:05:00	21.5303	21.53939	21.5303	0
2024-03-20 23:10:00	21.5435	21.5393	21.5435	0
2024-03-20 23:15:00	21.5301	21.53845	21.5301	0
2024-03-20 23:20:00	21.55	21.53833	21.55	0
2024-03-20 23:25:00	21.5367	21.53826	21.5367	0
2024-03-20 23:30:00	21.5566	21.53954	21.5566	0
2024-03-20 23:35:00	21.5572	21.54157	21.5572	0
2024-03-20 23:40:00	21.5437	21.54226	21.5437	0
2024-03-20 23:45:00	21.5368	21.5422	21.5368	0
2024-03-20 23:50:00	21.5373	21.54222	21.5373	0
2024-03-20 23:55:00	21.5371	21.5429	21.5371	0
2024-03-21 00:00:00	21.5369	21.54224	21.5369	0
2024-03-21 00:05:00	21.5374	21.54297	21.5374	0
2024-03-21 00:10:00	21.5371	21.54168	21.5371	0
2024-03-21 00:15:00	21.5376	21.54177	21.5376	0
2024-03-21 00:20:00	21.5239	21.5385	21.5239	0
2024-03-21 00:25:00	21.5237	21.53515	21.5237	0
2024-03-21 00:30:00	21.5241	21.53319	21.5241	0
2024-03-21 00:35:00	21.5238	21.53189	21.5238	0
2024-03-21 00:40:00	21.5236	21.53052	21.5236	0
2024-03-21 00:45:00	21.524	21.52921	21.524	0
2024-03-21 00:50:00	21.5178	21.5273	21.5178	0
2024-03-21 00:55:00	21.5174	21.5253	21.5174	0
2024-03-21 01:00:00	21.5238	21.52397	21.5238	0
2024-03-21 01:05:00	21.5169	21.5219	21.5169	0
2024-03-21 01:10:00	21.5368	21.52319	21.5368	0
2024-03-21 01:15:00	21.5173	21.52255	21.5173	0
2024-03-21 01:20:00	21.5104	21.52118	21.5104	0
2024-03-21 01:25:00	21.5169	21.52049	21.5169	0
2024-03-21 01:30:00	21.5101	21.51914	21.5101	0
2024-03-21 01:35:00	21.5167	21.51841	21.5167	0
2024-03-21 01:40:00	21.5106	21.51769	21.5106	0
2024-03-21 01:45:00	21.5103	21.51698	21.5103	0
2024-03-21 01:50:00	21.5102	21.51562	21.5102	0
2024-03-21 01:55:00	21.504	21.51433	21.504	0
2024-03-21 02:00:00	21.5037	21.51102	21.5037	0
2024-03-21 02:05:00	21.5109	21.51038	21.5109	0
2024-03-21 02:10:00	21.5039	21.50973	21.5039	0
2024-03-21 02:15:00	21.5109	21.50913	21.5109	0
2024-03-21 02:20:00	21.4972	21.50784	21.4972	0
2024-03-21 02:25:00	21.497	21.50587	21.497	0
2024-03-21 02:30:00	21.5174	21.50655	21.5174	0
2024-03-21 02:35:00	21.511	21.50662	21.511	0
2024-03-21 02:40:00	21.504	21.506	21.504	0
2024-03-21 02:45:00	21.497	21.5053	21.497	0
2024-03-21 02:50:00	21.5035	21.50528	21.5035	0
2024-03-21 02:55:00	21.4968	21.50387	21.4968	0
2024-03-21 03:00:00	21.4967	21.50315	21.4967	0
2024-03-21 03:05:00	21.5106	21.50312	21.5106	0
2024-03-21 03:10:00	21.5116	21.50456	21.5116	0
2024-03-21 03:15:00	21.5043	21.50529	21.5043	0
2024-03-21 03:20:00	21.4973	21.50328	21.4973	0
2024-03-21 03:25:00	21.497	21.50188	21.497	0
2024-03-21 03:30:00	21.4969	21.50117	21.4969	0
2024-03-21 03:35:00	21.4975	21.50122	21.4975	0
2024-03-21 03:40:00	21.5045	21.50132	21.5045	0
2024-03-21 03:45:00	21.4974	21.50138	21.4974	0
2024-03-21 03:50:00	21.5105	21.50276	21.5105	0
2024-03-21 03:55:00	21.4969	21.50139	21.4969	0
2024-03-21 04:00:00	21.4975	21.49998	21.4975	0
2024-03-21 04:05:00	21.4972	21.49927	21.4972	0
2024-03-21 04:10:00	21.4909	21.49863	21.4909	0
2024-03-21 04:15:00	21.4972	21.49865	21.4972	0
2024-03-21 04:20:00	21.4903	21.49799	21.4903	0
2024-03-21 04:25:00	21.4902	21.49726	21.4902	0
2024-03-21 04:30:00	21.4967	21.49648	21.4967	0
2024-03-21 04:35:00	21.49	21.49574	21.49	0
2024-03-21 04:40:00	21.4972	21.49441	21.4972	0
2024-03-21 04:45:00	21.4903	21.49375	21.4903	0
2024-03-21 04:50:00	21.4902	21.49302	21.4902	0
2024-03-21 04:55:00	21.4906	21.49236	21.4906	0
2024-03-21 05:00:00	21.4837	21.49164	21.4837	0
2024-03-21 05:05:00	21.4902	21.49094	21.4902	0
2024-03-21 05:10:00	21.4907	21.49098	21.4907	0
2024-03-21 05:15:00	21.4844	21.4904	21.4844	0
2024-03-21 05:20:00	21.4846	21.48919	21.4846	0
2024-03-21 05:25:00	21.4974	21.48993	21.4974	0
2024-03-21 05:30:00	21.4838	21.48859	21.4838	0
2024-03-21 05:35:00	21.4903	21.48859	21.4903	0
2024-03-21 05:40:00	21.4835	21.48792	21.4835	0
2024-03-21 05:45:00	21.4906	21.48792	21.4906	0
2024-03-21 05:50:00	21.497	21.48925	21.497	0
2024-03-21 05:55:00	21.4835	21.48858	21.4835	0
2024-03-21 06:00:00	21.4834	21.48785	21.4834	0
2024-03-21 06:05:00	21.4834	21.48775	21.4834	0
2024-03-21 06:10:00	21.4833	21.48762	21.4833	0
2024-03-21 06:15:00	21.49	21.48688	21.49	0
2024-03-21 06:20:00	21.4833	21.48683	21.4833	0
2024-03-21 06:25:00	21.4833	21.48613	21.4833	0
2024-03-21 06:30:00	21.4766	21.48544	21.4766	0
2024-03-21 06:35:00	21.4706	21.48344	21.4706	0
2024-03-21 06:40:00	21.4837	21.48211	21.4837	0
2024-03-21 06:45:00	21.4969	21.48345	21.4969	0
2024-03-21 06:50:00	21.5034	21.48545	21.5034	0
2024-03-21 06:55:00	21.4839	21.4855	21.4839	0
2024-03-21 07:00:00	21.4576	21.48293	21.4576	0
2024-03-21 07:05:00	21.4372	21.47765	21.4372	0
2024-03-21 07:10:00	21.4583	21.47515	21.4583	0
2024-03-21 07:15:00	21.4843	21.47525	21.4843	0
2024-03-21 07:20:00	21.5179	21.47938	21.5179	0
2024-03-21 07:25:00	21.5246	21.48478	21.5246	0
2024-03-21 07:30:00	21.5308	21.48949	21.5308	0
2024-03-21 07:35:00	21.5379	21.49359	21.5379	0
2024-03-21 07:40:00	21.5515	21.4984	21.5515	0
2024-03-21 07:45:00	21.5516	21.50517	21.5516	0
2024-03-21 07:50:00	21.5716	21.51657	21.5716	0
2024-03-21 07:55:00	21.5844	21.53129	21.5844	0
2024-03-21 08:00:00	21.584	21.54386	21.584	0
2024-03-21 08:05:00	21.5704	21.55247	21.5704	0
2024-03-21 08:10:00	21.5841	21.55909	21.5841	0
2024-03-21 08:15:00	21.5838	21.56501	21.5838	0
2024-03-21 08:20:00	21.597	21.57163	21.597	0
2024-03-21 08:25:00	21.6102	21.57886	21.6102	0
2024-03-21 08:30:00	21.6301	21.58672	21.6301	0
2024-03-21 08:35:00	21.6367	21.59523	21.6367	0
2024-03-21 08:40:00	21.6434	21.60241	21.6434	0
2024-03-21 08:45:00	21.6639	21.61036	21.6639	0
2024-03-21 08:50:00	21.6771	21.61967	21.6771	0
2024-03-21 08:55:00	21.6902	21.63165	21.6902	0
2024-03-21 09:00:00	21.6835	21.64159	21.6835	0
2024-03-21 09:05:00	21.6768	21.65089	21.6768	0
2024-03-21 09:10:00	21.7034	21.66153	21.7034	0
2024-03-21 09:15:00	21.7101	21.67152	21.7101	0
2024-03-21 09:20:00	21.7167	21.68018	21.7167	0
2024-03-21 09:25:00	21.7239	21.6889	21.7239	0
2024-03-21 09:30:00	21.7237	21.69693	21.7237	0
2024-03-21 09:35:00	21.7169	21.70223	21.7169	0
2024-03-21 09:40:00	21.6968	21.7042	21.6968	0
2024-03-21 09:45:00	21.7101	21.70619	21.7101	0
2024-03-21 09:50:00	21.7234	21.71018	21.7234	0
2024-03-21 09:55:00	21.7373	21.71623	21.7373	0
2024-03-21 10:00:00	21.7238	21.71827	21.7238	0
2024-03-21 10:05:00	21.7503	21.72229	21.7503	0
2024-03-21 10:10:00	21.7502	21.72564	21.7502	0
2024-03-21 10:15:00	21.7635	21.7296	21.7635	0
2024-03-21 10:20:00	21.7634	21.73357	21.7634	0
2024-03-21 10:25:00	21.7634	21.73822	21.7634	0
2024-03-21 10:30:00	21.7567	21.74421	21.7567	0
2024-03-21 10:35:00	21.7573	21.74893	21.7573	0
2024-03-21 10:40:00	21.7571	21.7523	21.7571	0
2024-03-21 10:45:00	21.7503	21.7536	21.7503	0
2024-03-21 10:50:00	21.7502	21.75624	21.7502	0
2024-03-21 10:55:00	21.7501	21.75622	21.7501	0
2024-03-21 11:00:00	21.7501	21.75621	21.7501	0
2024-03-21 11:05:00	21.744	21.75426	21.744	0
2024-03-21 11:10:00	21.7371	21.75163	21.7371	0
2024-03-21 11:15:00	21.7369	21.74898	21.7369	0
2024-03-21 11:20:00	21.7308	21.74639	21.7308	0
2024-03-21 11:25:00	21.7238	21.74304	21.7238	0
2024-03-21 11:30:00	21.7437	21.7417	21.7437	0
2024-03-21 11:35:00	21.7369	21.74036	21.7369	0
2024-03-21 11:40:00	21.7302	21.73836	21.7302	0
2024-03-21 11:45:00	21.7234	21.73569	21.7234	0
2024-03-21 11:50:00	21.7234	21.73302	21.7234	0
2024-03-21 11:55:00	21.7373	21.73235	21.7373	0
2024-03-21 12:00:00	21.7504	21.73368	21.7504	0
2024-03-21 12:05:00	21.7309	21.73308	21.7309	0
2024-03-21 12:10:00	21.7305	21.73305	21.7305	0
2024-03-21 12:15:00	21.7237	21.73304	21.7237	0
2024-03-21 12:20:00	21.7169	21.73036	21.7169	0
2024-03-21 12:25:00	21.7242	21.72909	21.7242	0
2024-03-21 12:30:00	21.7172	21.72779	21.7172	0
2024-03-21 12:35:00	21.7244	21.72789	21.7244	0
2024-03-21 12:40:00	21.7174	21.72729	21.7174	0
2024-03-21 12:45:00	21.7171	21.72527	21.7171	0
2024-03-21 12:50:00	21.7103	21.72126	21.7103	0
2024-03-21 12:55:00	21.6976	21.71793	21.6976	0
2024-03-21 13:00:00	21.6706	21.71194	21.6706	0
2024-03-21 13:05:00	21.6704	21.70661	21.6704	0
2024-03-21 13:10:00	21.6436	21.69928	21.6436	0
2024-03-21 13:15:00	21.6368	21.69054	21.6368	0
2024-03-21 13:20:00	21.6167	21.68049	21.6167	0
2024-03-21 13:25:00	21.6106	21.66911	21.6106	0
2024-03-21 13:30:00	21.597	21.65707	21.597	0
2024-03-21 13:35:00	21.5902	21.64438	21.5902	0
2024-03-21 13:40:00	21.6301	21.63636	21.6301	0
2024-03-21 13:45:00	21.6234	21.62894	21.6234	0
2024-03-21 13:50:00	21.6367	21.62555	21.6367	0
2024-03-21 13:55:00	21.6367	21.62218	21.6367	0
2024-03-21 14:00:00	21.6367	21.62149	21.6367	0
2024-03-21 14:05:00	21.6433	21.62214	21.6433	0
2024-03-21 14:10:00	21.6367	21.62414	21.6367	0
2024-03-21 14:15:00	21.6433	21.62741	21.6433	0
2024-03-21 14:20:00	21.65	21.63271	21.65	0
2024-03-21 14:25:00	21.6433	21.63802	21.6433	0
2024-03-21 14:30:00	21.6439	21.6394	21.6439	0
2024-03-21 14:35:00	21.6504	21.6421	21.6504	0
2024-03-21 14:40:00	21.6508	21.64351	21.6508	0
2024-03-21 14:45:00	21.6705	21.64689	21.6705	0
2024-03-21 14:50:00	21.6637	21.64959	21.6637	0
2024-03-21 14:55:00	21.6702	21.65228	21.6702	0
2024-03-21 15:00:00	21.6642	21.65503	21.6642	0
2024-03-21 15:05:00	21.6705	21.65775	21.6705	0
2024-03-21 15:10:00	21.6637	21.65912	21.6637	0
2024-03-21 15:15:00	21.6708	21.66187	21.6708	0
2024-03-21 15:20:00	21.6638	21.66386	21.6638	0
2024-03-21 15:25:00	21.6837	21.66719	21.6837	0
2024-03-21 15:30:00	21.6702	21.66913	21.6702	0
2024-03-21 15:35:00	21.6775	21.66983	21.6775	0
2024-03-21 15:40:00	21.6705	21.67051	21.6705	0
2024-03-21 15:45:00	21.6703	21.67052	21.6703	0
2024-03-21 15:50:00	21.6776	21.67186	21.6776	0
2024-03-21 15:55:00	21.6706	21.67187	21.6706	0
2024-03-21 16:00:00	21.6704	21.67254	21.6704	0
2024-03-21 16:05:00	21.6702	21.67248	21.6702	0
2024-03-21 16:10:00	21.6701	21.67311	21.6701	0
2024-03-21 16:15:00	21.6701	21.67175	21.6701	0
2024-03-21 16:20:00	21.6767	21.6724	21.6767	0
2024-03-21 16:25:00	21.67	21.67165	21.67	0
2024-03-21 16:30:00	21.6834	21.67294	21.6834	0
2024-03-21 16:35:00	21.6841	21.67432	21.6841	0
2024-03-21 16:40:00	21.6838	21.67494	21.6838	0
2024-03-21 16:45:00	21.6703	21.67491	21.6703	0
2024-03-21 16:50:00	21.6969	21.67756	21.6969	0
2024-03-21 16:55:00	21.6968	21.68022	21.6968	0
2024-03-21 17:00:00	21.684	21.68161	21.684	0
2024-03-21 17:05:00	21.6837	21.68297	21.6837	0
2024-03-21 17:10:00	21.6836	21.68366	21.6836	0
2024-03-21 17:15:00	21.6968	21.68634	21.6968	0
2024-03-21 17:20:00	21.7109	21.68909	21.7109	0
2024-03-21 17:25:00	21.6905	21.68973	21.6905	0
2024-03-21 17:30:00	21.697	21.69105	21.697	0
2024-03-21 17:35:00	21.6969	21.69371	21.6969	0
2024-03-21 17:40:00	21.6901	21.69303	21.6901	0
2024-03-21 17:45:00	21.6973	21.69308	21.6973	0
2024-03-21 17:50:00	21.6838	21.69306	21.6838	0
2024-03-21 17:55:00	21.6903	21.69372	21.6903	0
2024-03-21 18:00:00	21.6835	21.69371	21.6835	0
2024-03-21 18:05:00	21.6834	21.69237	21.6834	0
2024-03-21 18:10:00	21.6901	21.69029	21.6901	0
2024-03-21 18:15:00	21.6834	21.68958	21.6834	0
2024-03-21 18:20:00	21.69	21.68888	21.69	0
2024-03-21 18:25:00	21.69	21.68819	21.69	0
2024-03-21 18:30:00	21.6834	21.68752	21.6834	0
2024-03-21 18:35:00	21.6833	21.68612	21.6833	0
2024-03-21 18:40:00	21.6767	21.68541	21.6767	0
2024-03-21 18:45:00	21.6833	21.68471	21.6833	0
2024-03-21 18:50:00	21.6833	21.68469	21.6833	0
2024-03-21 18:55:00	21.6767	21.68402	21.6767	0
2024-03-21 19:00:00	21.6772	21.68273	21.6772	0
2024-03-21 19:05:00	21.677	21.68209	21.677	0
2024-03-21 19:10:00	21.6769	21.68078	21.6769	0
2024-03-21 19:15:00	21.6901	21.68079	21.6901	0
2024-03-21 19:20:00	21.6901	21.68146	21.6901	0
2024-03-21 19:25:00	21.6767	21.6808	21.6767	0
2024-03-21 19:30:00	21.6767	21.6808	21.6767	0
2024-03-21 19:35:00	21.6834	21.68081	21.6834	0
2024-03-21 19:40:00	21.67	21.67948	21.67	0
2024-03-21 19:45:00	21.69	21.68081	21.69	0
2024-03-21 19:50:00	21.6767	21.68076	21.6767	0
2024-03-21 19:55:00	21.6833	21.68139	21.6833	0
2024-03-21 20:00:00	21.69	21.6827	21.69	0
2024-03-21 20:05:00	21.69	21.68269	21.69	0
2024-03-21 20:10:00	21.6767	21.68135	21.6767	0
2024-03-21 20:15:00	21.6774	21.68142	21.6774	0
2024-03-21 20:20:00	21.6905	21.6828	21.6905	0
2024-03-21 20:25:00	21.6836	21.68282	21.6836	0
2024-03-21 20:30:00	21.6835	21.68417	21.6835	0
2024-03-21 20:35:00	21.6768	21.68285	21.6768	0
2024-03-21 20:40:00	21.6834	21.68352	21.6834	0
2024-03-21 20:45:00	21.6841	21.6836	21.6841	0
2024-03-21 20:50:00	21.6905	21.68365	21.6905	0
2024-03-21 20:55:00	21.6836	21.68301	21.6836	0
2024-03-21 21:00:00	21.6769	21.68303	21.6769	0
2024-03-21 21:05:00	21.6842	21.68371	21.6842	0
2024-03-21 21:10:00	21.6772	21.68238	21.6772	0
2024-03-21 21:15:00	21.6837	21.68239	21.6837	0
2024-03-21 21:20:00	21.6836	21.6824	21.6836	0
2024-03-21 21:25:00	21.6768	21.6824	21.6768	0
2024-03-21 21:30:00	21.6768	21.68174	21.6768	0
2024-03-21 21:35:00	21.67	21.68033	21.67	0
2024-03-21 21:40:00	21.6774	21.67902	21.6774	0
2024-03-21 21:45:00	21.6785	21.67851	21.6785	0
2024-03-21 21:50:00	21.6845	21.67927	21.6845	0
2024-03-21 21:55:00	21.6774	21.67859	21.6774	0
2024-03-21 22:00:00	21.6771	21.67858	21.6771	0
2024-03-21 22:05:00	21.677	21.67791	21.677	0
2024-03-21 22:10:00	21.6702	21.67657	21.6702	0
2024-03-21 22:15:00	21.6701	21.6759	21.6701	0
2024-03-21 22:20:00	21.664	21.67462	21.664	0
2024-03-21 22:25:00	21.6645	21.67407	21.6645	0
2024-03-21 22:30:00	21.6707	21.6734	21.6707	0
2024-03-21 22:35:00	21.6705	21.6726	21.6705	0
2024-03-21 22:40:00	21.6703	21.67118	21.6703	0
2024-03-21 22:45:00	21.6635	21.66979	21.6635	0
2024-03-21 22:50:00	21.6568	21.66776	21.6568	0
2024-03-21 22:55:00	21.6701	21.66707	21.6701	0
2024-03-21 23:00:00	21.6567	21.66572	21.6567	0
2024-03-21 23:05:00	21.6567	21.66438	21.6567	0
2024-03-21 23:10:00	21.67	21.66498	21.67	0
2024-03-21 23:15:00	21.6706	21.66559	21.6706	0
2024-03-21 23:20:00	21.6711	21.66563	21.6711	0
2024-03-21 23:25:00	21.6574	21.66432	21.6574	0
2024-03-21 23:30:00	21.6704	21.66433	21.6704	0
2024-03-21 23:35:00	21.6569	21.66367	21.6569	0
2024-03-21 23:40:00	21.6568	21.66367	21.6568	0
2024-03-21 23:45:00	21.6634	21.663	21.6634	0
2024-03-21 23:50:00	21.6567	21.663	21.6567	0
2024-03-21 23:55:00	21.6567	21.663	21.6567	0
2024-03-22 00:00:00	21.6567	21.66167	21.6567	0
2024-03-22 00:05:00	21.65	21.65961	21.65	0
2024-03-22 00:10:00	21.6567	21.65817	21.6567	0
2024-03-22 00:15:00	21.6633	21.65876	21.6633	0
2024-03-22 00:20:00	21.67	21.65872	21.67	0
2024-03-22 00:25:00	21.6567	21.6587	21.6567	0
2024-03-22 00:30:00	21.6572	21.65874	21.6572	0
2024-03-22 00:35:00	21.657	21.6581	21.657	0
2024-03-22 00:40:00	21.6569	21.65812	21.6569	0
2024-03-22 00:45:00	21.6568	21.65813	21.6568	0
2024-03-22 00:50:00	21.6568	21.65814	21.6568	0
2024-03-22 00:55:00	21.6634	21.65948	21.6634	0
2024-03-22 01:00:00	21.6574	21.65955	21.6574	0
2024-03-22 01:05:00	21.6505	21.65827	21.6505	0
2024-03-22 01:10:00	21.6703	21.6583	21.6703	0
2024-03-22 01:15:00	21.6702	21.65965	21.6702	0
2024-03-22 01:20:00	21.6568	21.65961	21.6568	0
2024-03-22 01:25:00	21.6701	21.66092	21.6701	0
2024-03-22 01:30:00	21.6567	21.6609	21.6567	0
2024-03-22 01:35:00	21.67	21.66222	21.67	0
2024-03-22 01:40:00	21.6574	21.66228	21.6574	0
2024-03-22 01:45:00	21.6705	21.66299	21.6705	0
2024-03-22 01:50:00	21.657	21.66295	21.657	0
2024-03-22 01:55:00	21.6568	21.66358	21.6568	0
2024-03-22 02:00:00	21.6568	21.66223	21.6568	0
2024-03-22 02:05:00	21.6567	21.66088	21.6567	0
2024-03-22 02:10:00	21.6573	21.66093	21.6573	0
2024-03-22 02:15:00	21.6504	21.65896	21.6504	0
2024-03-22 02:20:00	21.6502	21.65831	21.6502	0
2024-03-22 02:25:00	21.6502	21.65633	21.6502	0
2024-03-22 02:30:00	21.6434	21.65493	21.6434	0
2024-03-22 02:35:00	21.6501	21.65289	21.6501	0
2024-03-22 02:40:00	21.6434	21.65153	21.6434	0
2024-03-22 02:45:00	21.6433	21.65018	21.6433	0
2024-03-22 02:50:00	21.6439	21.64889	21.6439	0
2024-03-22 02:55:00	21.6437	21.64759	21.6437	0
2024-03-22 03:00:00	21.6436	21.64622	21.6436	0
2024-03-22 03:05:00	21.6435	21.64553	21.6435	0
2024-03-22 03:10:00	21.6367	21.64418	21.6367	0
2024-03-22 03:15:00	21.6501	21.64417	21.6501	0
2024-03-22 03:20:00	21.6434	21.64417	21.6434	0
2024-03-22 03:25:00	21.6433	21.64349	21.6433	0
2024-03-22 03:30:00	21.6433	21.64348	21.6433	0
2024-03-22 03:35:00	21.6439	21.64354	21.6439	0
2024-03-22 03:40:00	21.6437	21.64352	21.6437	0
2024-03-22 03:45:00	21.6436	21.64351	21.6436	0
2024-03-22 03:50:00	21.6435	21.6435	21.6435	0
2024-03-22 03:55:00	21.6367	21.64282	21.6367	0
2024-03-22 04:00:00	21.6367	21.64282	21.6367	0
2024-03-22 04:05:00	21.6367	21.64148	21.6367	0
2024-03-22 04:10:00	21.6367	21.64081	21.6367	0
2024-03-22 04:15:00	21.6439	21.64087	21.6439	0
2024-03-22 04:20:00	21.6437	21.64091	21.6437	0
2024-03-22 04:25:00	21.6642	21.64294	21.6642	0
2024-03-22 04:30:00	21.6438	21.64295	21.6438	0
2024-03-22 04:35:00	21.6437	21.64296	21.6437	0
2024-03-22 04:40:00	21.6448	21.64309	21.6448	0
2024-03-22 04:45:00	21.6449	21.64391	21.6449	0
2024-03-22 04:50:00	21.6456	21.6448	21.6456	0
2024-03-22 04:55:00	21.6388	21.64501	21.6388	0
2024-03-22 05:00:00	21.6714	21.64848	21.6714	0
2024-03-22 05:05:00	21.6576	21.64985	21.6576	0
2024-03-22 05:10:00	21.6439	21.64987	21.6439	0
2024-03-22 05:15:00	21.6443	21.64788	21.6443	0
2024-03-22 05:20:00	21.6506	21.64856	21.6506	0
2024-03-22 05:25:00	21.6504	21.64923	21.6504	0
2024-03-22 05:30:00	21.6569	21.65044	21.6569	0
2024-03-22 05:35:00	21.6501	21.65096	21.6501	0
2024-03-22 05:40:00	21.6573	21.65213	21.6573	0
2024-03-22 05:45:00	21.6438	21.65263	21.6438	0
2024-03-22 05:50:00	21.6436	21.64985	21.6436	0
2024-03-22 05:55:00	21.6435	21.64844	21.6435	0
2024-03-22 06:00:00	21.6434	21.64839	21.6434	0
2024-03-22 06:05:00	21.6501	21.64897	21.6501	0
2024-03-22 06:10:00	21.6439	21.6483	21.6439	0
2024-03-22 06:15:00	21.6437	21.64763	21.6437	0
2024-03-22 06:20:00	21.6569	21.64763	21.6569	0
2024-03-22 06:25:00	21.6435	21.64697	21.6435	0
2024-03-22 06:30:00	21.6434	21.64558	21.6434	0
2024-03-22 06:35:00	21.6434	21.64554	21.6434	0
2024-03-22 06:40:00	21.6439	21.64557	21.6439	0
2024-03-22 06:45:00	21.657	21.64692	21.657	0
2024-03-22 06:50:00	21.6636	21.64894	21.6636	0
2024-03-22 06:55:00	21.6502	21.64895	21.6502	0
2024-03-22 07:00:00	21.6501	21.64957	21.6501	0
2024-03-22 07:05:00	21.6441	21.64961	21.6441	0
2024-03-22 07:10:00	21.6445	21.64837	21.6445	0
2024-03-22 07:15:00	21.6714	21.65116	21.6714	0
2024-03-22 07:20:00	21.6709	21.65391	21.6709	0
2024-03-22 07:25:00	21.6572	21.65529	21.6572	0
2024-03-22 07:30:00	21.6704	21.65794	21.6704	0
2024-03-22 07:35:00	21.6576	21.658	21.6576	0
2024-03-22 07:40:00	21.6639	21.65803	21.6639	0
2024-03-22 07:45:00	21.6704	21.66005	21.6704	0
2024-03-22 07:50:00	21.6636	21.6614	21.6636	0
2024-03-22 07:55:00	21.6775	21.66474	21.6775	0
2024-03-22 08:00:00	21.6772	21.66801	21.6772	0
2024-03-22 08:05:00	21.6704	21.66791	21.6704	0
2024-03-22 08:10:00	21.6702	21.66784	21.6702	0
2024-03-22 08:15:00	21.6968	21.6718	21.6968	0
2024-03-22 08:20:00	21.6973	21.67449	21.6973	0
2024-03-22 08:25:00	21.6845	21.67718	21.6845	0
2024-03-22 08:30:00	21.6974	21.68053	21.6974	0
2024-03-22 08:35:00	21.6838	21.68187	21.6838	0
2024-03-22 08:40:00	21.6836	21.68387	21.6836	0
2024-03-22 08:45:00	21.6969	21.68581	21.6969	0
2024-03-22 08:50:00	21.6901	21.6871	21.6901	0
2024-03-22 08:55:00	21.6907	21.68913	21.6907	0
2024-03-22 09:00:00	21.6837	21.69048	21.6837	0
2024-03-22 09:05:00	21.7036	21.69116	21.7036	0
2024-03-22 09:10:00	21.6902	21.69045	21.6902	0
2024-03-22 09:15:00	21.6968	21.69168	21.6968	0
2024-03-22 09:20:00	21.6907	21.69101	21.6907	0
2024-03-22 09:25:00	21.7104	21.69367	21.7104	0
2024-03-22 09:30:00	21.6969	21.695	21.6969	0
2024-03-22 09:35:00	21.6968	21.69499	21.6968	0
2024-03-22 09:40:00	21.6968	21.69566	21.6968	0
2024-03-22 09:45:00	21.6975	21.69634	21.6975	0
2024-03-22 09:50:00	21.6972	21.69769	21.6972	0
2024-03-22 09:55:00	21.697	21.69703	21.697	0
2024-03-22 10:00:00	21.7102	21.69903	21.7102	0
2024-03-22 10:05:00	21.6968	21.69903	21.6968	0
2024-03-22 10:10:00	21.7168	21.70164	21.7168	0
2024-03-22 10:15:00	21.7101	21.70161	21.7101	0
2024-03-22 10:20:00	21.7167	21.70359	21.7167	0
2024-03-22 10:25:00	21.7234	21.70625	21.7234	0
2024-03-22 10:30:00	21.71	21.70757	21.71	0
2024-03-22 10:35:00	21.7174	21.70956	21.7174	0
2024-03-22 10:40:00	21.7105	21.71089	21.7105	0
2024-03-22 10:45:00	21.7103	21.71222	21.7103	0
2024-03-22 10:50:00	21.7235	21.71355	21.7235	0
2024-03-22 10:55:00	21.7168	21.71555	21.7168	0
2024-03-22 11:00:00	21.7234	21.71621	21.7234	0
2024-03-22 11:05:00	21.7173	21.71693	21.7173	0
2024-03-22 11:10:00	21.7177	21.71703	21.7177	0
2024-03-22 11:15:00	21.724	21.71709	21.724	0
2024-03-22 11:20:00	21.7177	21.71786	21.7177	0
2024-03-22 11:25:00	21.724	21.71852	21.724	0
2024-03-22 11:30:00	21.7177	21.71924	21.7177	0
2024-03-22 11:35:00	21.724	21.72061	21.724	0
2024-03-22 11:40:00	21.7171	21.71997	21.7171	0
2024-03-22 11:45:00	21.7236	21.72065	21.7236	0
2024-03-22 11:50:00	21.7235	21.72066	21.7235	0
2024-03-22 11:55:00	21.7168	21.72061	21.7168	0
2024-03-22 12:00:00	21.7368	21.72252	21.7368	0
2024-03-22 12:05:00	21.7234	21.72246	21.7234	0
2024-03-22 12:10:00	21.7301	21.7237	21.7301	0
2024-03-22 12:15:00	21.7306	21.72436	21.7306	0
2024-03-22 12:20:00	21.7371	21.7263	21.7371	0
2024-03-22 12:25:00	21.7303	21.72693	21.7303	0
2024-03-22 12:30:00	21.7302	21.72824	21.7302	0
2024-03-22 12:35:00	21.7368	21.72956	21.7368	0
2024-03-22 12:40:00	21.7301	21.73022	21.7301	0
2024-03-22 12:45:00	21.7367	21.73221	21.7367	0
2024-03-22 12:50:00	21.7301	21.73154	21.7301	0
2024-03-22 12:55:00	21.7367	21.73287	21.7367	0
2024-03-22 13:00:00	21.73	21.73286	21.73	0
2024-03-22 13:05:00	21.73	21.7328	21.73	0
2024-03-22 13:10:00	21.7367	21.73276	21.7367	0
2024-03-22 13:15:00	21.7241	21.73214	21.7241	0
2024-03-22 13:20:00	21.7305	21.73217	21.7305	0
2024-03-22 13:25:00	21.7376	21.73225	21.7376	0
2024-03-22 13:30:00	21.7239	21.73163	21.7239	0
2024-03-22 13:35:00	21.7378	21.73174	21.7378	0
2024-03-22 13:40:00	21.7307	21.7318	21.7307	0
2024-03-22 13:45:00	21.7305	21.73118	21.7305	0
2024-03-22 13:50:00	21.7303	21.73121	21.7303	0
2024-03-22 13:55:00	21.7235	21.73056	21.7235	0
2024-03-22 14:00:00	21.7301	21.7299	21.7301	0
2024-03-22 14:05:00	21.7301	21.7305	21.7301	0
2024-03-22 14:10:00	21.724	21.72985	21.724	0
2024-03-22 14:15:00	21.7243	21.72852	21.7243	0
2024-03-22 14:20:00	21.724	21.72853	21.724	0
2024-03-22 14:25:00	21.7238	21.72713	21.7238	0
2024-03-22 14:30:00	21.7436	21.72842	21.7436	0
2024-03-22 14:35:00	21.7369	21.72906	21.7369	0
2024-03-22 14:40:00	21.7368	21.72971	21.7368	0
2024-03-22 14:45:00	21.7301	21.73037	21.7301	0
2024-03-22 14:50:00	21.7301	21.73037	21.7301	0
2024-03-22 14:55:00	21.7301	21.73037	21.7301	0
2024-03-22 15:00:00	21.73	21.73097	21.73	0
2024-03-22 15:05:00	21.7234	21.73088	21.7234	0
2024-03-22 15:10:00	21.7239	21.73087	21.7239	0
2024-03-22 15:15:00	21.7237	21.73086	21.7237	0
2024-03-22 15:20:00	21.731	21.7296	21.731	0
2024-03-22 15:25:00	21.7306	21.72897	21.7306	0
2024-03-22 15:30:00	21.7304	21.72833	21.7304	0
2024-03-22 15:35:00	21.7236	21.72768	21.7236	0
2024-03-22 15:40:00	21.7235	21.72702	21.7235	0
2024-03-22 15:45:00	21.7235	21.72636	21.7235	0
2024-03-22 15:50:00	21.7234	21.7257	21.7234	0
2024-03-22 15:55:00	21.7367	21.72703	21.7367	0
2024-03-22 16:00:00	21.7241	21.72705	21.7241	0
2024-03-22 16:05:00	21.7505	21.72973	21.7505	0
2024-03-22 16:10:00	21.737	21.73033	21.737	0
2024-03-22 16:15:00	21.7369	21.73096	21.7369	0
2024-03-22 16:20:00	21.7235	21.73027	21.7235	0
2024-03-22 16:25:00	21.7301	21.73092	21.7301	0
2024-03-22 16:30:00	21.7367	21.73224	21.7367	0
2024-03-22 16:35:00	21.7367	21.73356	21.7367	0
2024-03-22 16:40:00	21.7306	21.73428	21.7306	0
2024-03-22 16:45:00	21.7304	21.73365	21.7304	0
2024-03-22 16:50:00	21.7303	21.73427	21.7303	0
2024-03-22 16:55:00	21.7302	21.73224	21.7302	0
2024-03-22 17:00:00	21.7301	21.73155	21.7301	0
2024-03-22 17:05:00	21.7434	21.7322	21.7434	0
2024-03-22 17:10:00	21.7367	21.73352	21.7367	0
2024-03-22 17:15:00	21.7301	21.73352	21.7301	0
2024-03-22 17:20:00	21.7367	21.73352	21.7367	0
2024-03-22 17:25:00	21.7434	21.73419	21.7434	0
2024-03-22 17:30:00	21.7508	21.73621	21.7508	0
2024-03-22 17:35:00	21.7377	21.73694	21.7377	0
2024-03-22 17:40:00	21.744	21.73831	21.744	0
2024-03-22 17:45:00	21.7371	21.739	21.7371	0
2024-03-22 17:50:00	21.7376	21.73975	21.7376	0
2024-03-22 17:55:00	21.7446	21.73987	21.7446	0
2024-03-22 18:00:00	21.7381	21.74001	21.7381	0
2024-03-22 18:05:00	21.7376	21.74076	21.7376	0
2024-03-22 18:10:00	21.7306	21.74015	21.7306	0
2024-03-22 18:15:00	21.7304	21.73885	21.7304	0
2024-03-22 18:20:00	21.7369	21.73746	21.7369	0
2024-03-22 18:25:00	21.7309	21.73678	21.7309	0
2024-03-22 18:30:00	21.7373	21.73611	21.7373	0
2024-03-22 18:35:00	21.7304	21.73544	21.7304	0
2024-03-22 18:40:00	21.7375	21.73543	21.7375	0
2024-03-22 18:45:00	21.7305	21.73402	21.7305	0
2024-03-22 18:50:00	21.737	21.73391	21.737	0
2024-03-22 18:55:00	21.7302	21.73317	21.7302	0
2024-03-22 19:00:00	21.7302	21.73313	21.7302	0
2024-03-22 19:05:00	21.7301	21.7331	21.7301	0
2024-03-22 19:10:00	21.7301	21.73242	21.7301	0
2024-03-22 19:15:00	21.7367	21.733	21.7367	0
2024-03-22 19:20:00	21.7234	21.73161	21.7234	0
2024-03-22 19:25:00	21.7234	21.73091	21.7234	0
2024-03-22 19:30:00	21.73	21.73016	21.73	0
2024-03-22 19:35:00	21.73	21.73011	21.73	0
2024-03-22 19:40:00	21.73	21.72941	21.73	0
2024-03-22 19:45:00	21.7306	21.72945	21.7306	0
2024-03-22 19:50:00	21.7371	21.73014	21.7371	0
2024-03-22 19:55:00	21.7236	21.72949	21.7236	0
2024-03-22 20:00:00	21.7235	21.72883	21.7235	0
2024-03-22 20:05:00	21.7235	21.72751	21.7235	0
2024-03-22 20:10:00	21.7441	21.72958	21.7441	0
2024-03-22 20:15:00	21.7239	21.72963	21.7239	0
2024-03-22 20:20:00	21.737	21.73033	21.737	0
2024-03-22 20:25:00	21.7302	21.73035	21.7302	0
2024-03-22 20:30:00	21.7302	21.73037	21.7302	0
2024-03-22 20:35:00	21.7301	21.73032	21.7301	0
2024-03-22 20:40:00	21.7234	21.72895	21.7234	0
2024-03-22 20:45:00	21.7234	21.72893	21.7234	0
2024-03-22 20:50:00	21.73	21.72958	21.73	0
2024-03-22 20:55:00	21.7234	21.72957	21.7234	0
2024-03-22 21:00:00	21.7234	21.7275	21.7234	0
2024-03-22 21:05:00	21.7234	21.72745	21.7234	0
2024-03-22 21:10:00	21.7234	21.72609	21.7234	0
2024-03-22 21:15:00	21.7234	21.72541	21.7234	0
2024-03-22 21:20:00	21.7234	21.72473	21.7234	0
2024-03-22 21:25:00	21.7434	21.72606	21.7434	0
2024-03-22 21:30:00	21.73	21.72672	21.73	0
2024-03-22 21:35:00	21.7239	21.72677	21.7239	0
2024-03-22 21:40:00	21.7171	21.72548	21.7171	0
2024-03-22 21:45:00	21.7236	21.7255	21.7236	0
2024-03-22 21:50:00	21.7302	21.72618	21.7302	0
2024-03-22 21:55:00	21.7235	21.72619	21.7235	0
2024-03-22 22:00:00	21.7301	21.72686	21.7301	0
2024-03-22 22:05:00	21.7234	21.72686	21.7234	0
2024-03-22 22:10:00	21.7234	21.72686	21.7234	0
2024-03-22 22:15:00	21.7367	21.72619	21.7367	0
2024-03-22 22:20:00	21.7367	21.72686	21.7367	0
2024-03-22 22:25:00	21.7234	21.72681	21.7234	0
2024-03-22 22:30:00	21.73	21.7281	21.73	0
2024-03-22 22:35:00	21.7234	21.72808	21.7234	0
2024-03-22 22:40:00	21.7234	21.7274	21.7234	0
2024-03-22 22:45:00	21.7234	21.72739	21.7234	0
2024-03-22 22:50:00	21.7367	21.72805	21.7367	0
2024-03-22 22:55:00	21.77	21.73271	21.77	0
2024-03-22 23:00:00	21.75	21.73537	21.75	0
2024-03-22 23:05:00	21.7434	21.73604	21.7434	0
2024-03-22 23:10:00	21.7367	21.73604	21.7367	0
2024-03-22 23:15:00	21.7373	21.73743	21.7373	0
2024-03-22 23:20:00	21.7371	21.73814	21.7371	0
2024-03-22 23:25:00	21.7377	21.73957	21.7377	0
2024-03-22 23:30:00	21.7379	21.74102	21.7379	0
2024-03-22 23:35:00	21.7308	21.74176	21.7308	0
2024-03-22 23:40:00	21.7372	21.74181	21.7372	0
2024-03-22 23:45:00	21.737	21.73851	21.737	0
2024-03-22 23:50:00	21.7502	21.73853	21.7502	0
2024-03-22 23:55:00	21.7368	21.73787	21.7368	0
2024-03-23 00:00:00	21.7301	21.73721	21.7301	0
2024-03-23 00:05:00	21.7501	21.73849	21.7501	0
2024-03-23 00:10:00	21.7501	21.73979	21.7501	0
2024-03-23 00:15:00	21.7367	21.73969	21.7367	0
2024-03-23 00:20:00	21.7434	21.74024	21.7434	0
2024-03-23 00:25:00	21.7367	21.74083	21.7367	0
2024-03-23 00:30:00	21.7367	21.74078	21.7367	0
2024-03-23 00:35:00	21.7434	21.74142	21.7434	0
2024-03-23 00:40:00	21.7306	21.73946	21.7306	0
2024-03-23 00:45:00	21.7437	21.74015	21.7437	0
2024-03-23 00:50:00	21.7303	21.74017	21.7303	0
2024-03-23 00:55:00	21.7302	21.73818	21.7302	0
2024-03-23 01:00:00	21.7301	21.73618	21.7301	0
2024-03-23 01:05:00	21.7234	21.73485	21.7234	0
2024-03-23 01:10:00	21.7234	21.73285	21.7234	0
2024-03-23 01:15:00	21.7374	21.73292	21.7374	0
2024-03-23 01:20:00	21.7372	21.73297	21.7372	0
2024-03-23 01:25:00	21.7303	21.73166	21.7303	0
2024-03-23 01:30:00	21.7236	21.73096	21.7236	0
2024-03-23 01:35:00	21.7302	21.72961	21.7302	0
2024-03-23 01:40:00	21.7375	21.73033	21.7375	0
2024-03-23 01:45:00	21.7439	21.7317	21.7439	0
2024-03-23 01:50:00	21.7303	21.73172	21.7303	0
2024-03-23 01:55:00	21.7302	21.7324	21.7302	0
2024-03-23 02:00:00	21.7302	21.73308	21.7302	0
2024-03-23 02:05:00	21.7234	21.73168	21.7234	0
2024-03-23 02:10:00	21.7434	21.7323	21.7434	0
2024-03-23 02:15:00	21.7301	21.73228	21.7301	0
2024-03-23 02:20:00	21.7374	21.73366	21.7374	0
2024-03-23 02:25:00	21.7305	21.73369	21.7305	0
2024-03-23 02:30:00	21.737	21.73364	21.737	0
2024-03-23 02:35:00	21.7236	21.73161	21.7236	0
2024-03-23 02:40:00	21.7235	21.73093	21.7235	0
2024-03-23 02:45:00	21.7234	21.73025	21.7234	0
2024-03-23 02:50:00	21.7234	21.72957	21.7234	0
2024-03-23 02:55:00	21.7301	21.73024	21.7301	0
2024-03-23 03:00:00	21.7241	21.72831	21.7241	0
2024-03-23 03:05:00	21.7505	21.73035	21.7505	0
2024-03-23 03:10:00	21.7303	21.72964	21.7303	0
2024-03-23 03:15:00	21.7302	21.72961	21.7302	0
2024-03-23 03:20:00	21.7235	21.72826	21.7235	0
2024-03-23 03:25:00	21.7234	21.72824	21.7234	0
2024-03-23 03:30:00	21.7234	21.72823	21.7234	0
2024-03-23 03:35:00	21.7234	21.72823	21.7234	0
2024-03-23 03:40:00	21.7234	21.72823	21.7234	0
2024-03-23 03:45:00	21.7167	21.72689	21.7167	0
2024-03-23 03:50:00	21.7167	21.72615	21.7167	0
2024-03-23 03:55:00	21.7234	21.72344	21.7234	0
2024-03-23 04:00:00	21.7167	21.72208	21.7167	0
2024-03-23 04:05:00	21.7167	21.72073	21.7167	0
2024-03-23 04:10:00	21.71	21.71938	21.71	0
2024-03-23 04:15:00	21.7167	21.71871	21.7167	0
2024-03-23 04:20:00	21.73	21.71937	21.73	0
2024-03-23 04:25:00	21.73	21.72003	21.73	0
2024-03-23 04:30:00	21.71	21.71869	21.71	0
2024-03-23 04:35:00	21.7173	21.71875	21.7173	0
2024-03-23 04:40:00	21.7104	21.71812	21.7104	0
2024-03-23 04:45:00	21.7102	21.7168	21.7102	0
2024-03-23 04:50:00	21.7102	21.71615	21.7102	0
2024-03-23 04:55:00	21.7034	21.71482	21.7034	0
2024-03-23 05:00:00	21.7041	21.71423	21.7041	0
2024-03-23 05:05:00	21.7105	21.71361	21.7105	0
2024-03-23 05:10:00	21.697	21.71031	21.697	0
2024-03-23 05:15:00	21.7036	21.70767	21.7036	0
2024-03-23 05:20:00	21.7035	21.70702	21.7035	0
2024-03-23 05:25:00	21.7168	21.70697	21.7168	0
2024-03-23 05:30:00	21.7034	21.70627	21.7034	0
2024-03-23 05:35:00	21.7034	21.70559	21.7034	0
2024-03-23 05:40:00	21.6974	21.70431	21.6974	0
2024-03-23 05:45:00	21.6972	21.70369	21.6972	0
2024-03-23 05:50:00	21.697	21.70298	21.697	0
2024-03-23 05:55:00	21.6969	21.70162	21.6969	0
2024-03-23 06:00:00	21.6968	21.7016	21.6968	0
2024-03-23 06:05:00	21.6967	21.70091	21.6967	0
2024-03-23 06:10:00	21.6901	21.69957	21.6901	0
2024-03-23 06:15:00	21.6967	21.69756	21.6967	0
2024-03-23 06:20:00	21.6967	21.69689	21.6967	0
2024-03-23 06:25:00	21.69	21.69555	21.69	0
2024-03-23 06:30:00	21.6967	21.69548	21.6967	0
2024-03-23 06:35:00	21.69	21.69476	21.69	0
2024-03-23 06:40:00	21.69	21.69406	21.69	0
2024-03-23 06:45:00	21.6967	21.69404	21.6967	0
2024-03-23 06:50:00	21.7034	21.6947	21.7034	0
2024-03-23 06:55:00	21.6967	21.6947	21.6967	0
2024-03-23 07:00:00	21.6974	21.69543	21.6974	0
2024-03-23 07:05:00	21.6971	21.69547	21.6971	0
2024-03-23 07:10:00	21.6903	21.69483	21.6903	0
2024-03-23 07:15:00	21.6969	21.69552	21.6969	0
2024-03-23 07:20:00	21.6968	21.69553	21.6968	0
2024-03-23 07:25:00	21.6901	21.69554	21.6901	0
2024-03-23 07:30:00	21.7101	21.69755	21.7101	0
2024-03-23 07:35:00	21.6967	21.69755	21.6967	0
2024-03-23 07:40:00	21.7034	21.69755	21.7034	0
2024-03-23 07:45:00	21.6973	21.69761	21.6973	0
2024-03-23 07:50:00	21.6971	21.69758	21.6971	0
2024-03-23 07:55:00	21.7036	21.69823	21.7036	0
2024-03-23 08:00:00	21.6974	21.69894	21.6974	0
2024-03-23 08:05:00	21.6971	21.69896	21.6971	0
2024-03-23 08:10:00	21.697	21.69898	21.697	0
2024-03-23 08:15:00	21.7175	21.70172	21.7175	0
2024-03-23 08:20:00	21.7105	21.70176	21.7105	0
2024-03-23 08:25:00	21.7303	21.70512	21.7303	0
2024-03-23 08:30:00	21.7169	21.70647	21.7169	0
2024-03-23 08:35:00	21.7168	21.70842	21.7168	0
2024-03-23 08:40:00	21.7101	21.70972	21.7101	0
2024-03-23 08:45:00	21.7308	21.71244	21.7308	0
2024-03-23 08:50:00	21.7239	21.71509	21.7239	0
2024-03-23 08:55:00	21.7237	21.71775	21.7237	0
2024-03-23 09:00:00	21.7236	21.72041	21.7236	0
2024-03-23 09:05:00	21.7235	21.72101	21.7235	0
2024-03-23 09:10:00	21.7234	21.7223	21.7234	0
2024-03-23 09:15:00	21.7234	21.72161	21.7234	0
2024-03-23 09:20:00	21.7367	21.72359	21.7367	0
2024-03-23 09:25:00	21.73	21.72491	21.73	0
2024-03-23 09:30:00	21.73	21.7269	21.73	0
2024-03-23 09:35:00	21.7234	21.72616	21.7234	0
2024-03-23 09:40:00	21.7234	21.72611	21.7234	0
2024-03-23 09:45:00	21.73	21.72674	21.73	0
2024-03-23 09:50:00	21.7234	21.72672	21.7234	0
2024-03-23 09:55:00	21.71	21.72537	21.71	0
2024-03-23 10:00:00	21.7167	21.7247	21.7167	0
2024-03-23 10:05:00	21.7167	21.72403	21.7167	0
2024-03-23 10:10:00	21.7234	21.7227	21.7234	0
2024-03-23 10:15:00	21.7234	21.72204	21.7234	0
2024-03-23 10:20:00	21.7234	21.72138	21.7234	0
2024-03-23 10:25:00	21.7506	21.7241	21.7506	0
2024-03-23 10:30:00	21.751	21.72686	21.751	0
2024-03-23 10:35:00	21.7373	21.72759	21.7373	0
2024-03-23 10:40:00	21.7504	21.73029	21.7504	0
2024-03-23 10:45:00	21.7375	21.73304	21.7375	0
2024-03-23 10:50:00	21.7572	21.73709	21.7572	0
2024-03-23 10:55:00	21.7504	21.74046	21.7504	0
2024-03-23 11:00:00	21.7436	21.74248	21.7436	0
2024-03-23 11:05:00	21.7441	21.74455	21.7441	0
2024-03-23 11:10:00	21.7505	21.74726	21.7505	0
2024-03-23 11:15:00	21.737	21.7459	21.737	0
2024-03-23 11:20:00	21.7435	21.74515	21.7435	0
2024-03-23 11:25:00	21.7368	21.7451	21.7368	0
2024-03-23 11:30:00	21.7368	21.74374	21.7368	0
2024-03-23 11:35:00	21.7434	21.74433	21.7434	0
2024-03-23 11:40:00	21.7367	21.74228	21.7367	0
2024-03-23 11:45:00	21.7367	21.74091	21.7367	0
2024-03-23 11:50:00	21.75	21.74155	21.75	0
2024-03-23 11:55:00	21.7434	21.74148	21.7434	0
2024-03-23 12:00:00	21.7434	21.74077	21.7434	0
2024-03-23 12:05:00	21.7367	21.74074	21.7367	0
2024-03-23 12:10:00	21.7434	21.74073	21.7434	0
2024-03-23 12:15:00	21.7434	21.74139	21.7434	0
2024-03-23 12:20:00	21.7439	21.7421	21.7439	0
2024-03-23 12:25:00	21.7504	21.7428	21.7504	0
2024-03-23 12:30:00	21.7436	21.74349	21.7436	0
2024-03-23 12:35:00	21.7441	21.74423	21.7441	0
2024-03-23 12:40:00	21.7638	21.74561	21.7638	0
2024-03-23 12:45:00	21.7511	21.74638	21.7511	0
2024-03-23 12:50:00	21.7507	21.74711	21.7507	0
2024-03-23 12:55:00	21.7505	21.74849	21.7505	0
2024-03-23 13:00:00	21.7503	21.74918	21.7503	0
2024-03-23 13:05:00	21.7502	21.74986	21.7502	0
2024-03-23 13:10:00	21.7435	21.74982	21.7435	0
2024-03-23 13:15:00	21.7501	21.74979	21.7501	0
2024-03-23 13:20:00	21.7367	21.7491	21.7367	0
2024-03-23 13:25:00	21.7501	21.7497	21.7501	0
2024-03-23 13:30:00	21.75	21.74832	21.75	0
2024-03-23 13:35:00	21.75	21.74821	21.75	0
2024-03-23 13:40:00	21.75	21.74814	21.75	0
2024-03-23 13:45:00	21.7506	21.74815	21.7506	0
2024-03-23 13:50:00	21.7637	21.74949	21.7637	0
2024-03-23 13:55:00	21.7503	21.7495	21.7503	0
2024-03-23 14:00:00	21.7508	21.75023	21.7508	0
2024-03-23 14:05:00	21.7505	21.75027	21.7505	0
2024-03-23 14:10:00	21.757	21.7523	21.757	0
2024-03-23 14:15:00	21.7502	21.75231	21.7502	0
2024-03-23 14:20:00	21.7435	21.75166	21.7435	0
2024-03-23 14:25:00	21.7501	21.75167	21.7501	0
2024-03-23 14:30:00	21.7501	21.75168	21.7501	0
2024-03-23 14:35:00	21.7434	21.75096	21.7434	0
2024-03-23 14:40:00	21.7434	21.74893	21.7434	0
2024-03-23 14:45:00	21.7367	21.74757	21.7367	0
2024-03-23 14:50:00	21.75	21.74749	21.75	0
2024-03-23 14:55:00	21.7367	21.74611	21.7367	0
2024-03-23 15:00:00	21.7367	21.74408	21.7367	0
2024-03-23 15:05:00	21.75	21.74406	21.75	0
2024-03-23 15:10:00	21.7508	21.74479	21.7508	0
2024-03-23 15:15:00	21.7379	21.74357	21.7379	0
2024-03-23 15:20:00	21.7441	21.74297	21.7441	0
2024-03-23 15:25:00	21.7372	21.74235	21.7372	0
2024-03-23 15:30:00	21.7303	21.74104	21.7303	0
2024-03-23 15:35:00	21.7369	21.74106	21.7369	0
2024-03-23 15:40:00	21.7302	21.73908	21.7302	0
2024-03-23 15:45:00	21.7368	21.73909	21.7368	0
2024-03-23 15:50:00	21.7367	21.73909	21.7367	0
2024-03-23 15:55:00	21.7241	21.7365	21.7241	0
2024-03-23 16:00:00	21.7305	21.73447	21.7305	0
2024-03-23 16:05:00	21.7303	21.73371	21.7303	0
2024-03-23 16:10:00	21.7236	21.73166	21.7236	0
2024-03-23 16:15:00	21.7435	21.73229	21.7435	0
2024-03-23 16:20:00	21.7301	21.73227	21.7301	0
2024-03-23 16:25:00	21.7501	21.73359	21.7501	0
2024-03-23 16:30:00	21.7434	21.73491	21.7434	0
2024-03-23 16:35:00	21.73	21.73423	21.73	0
2024-03-23 16:40:00	21.73	21.73356	21.73	0
2024-03-23 16:45:00	21.73	21.73415	21.73	0
2024-03-23 16:50:00	21.7234	21.73344	21.7234	0
2024-03-23 16:55:00	21.7234	21.73275	21.7234	0
2024-03-23 17:00:00	21.7234	21.73273	21.7234	0
2024-03-23 17:05:00	21.7234	21.73072	21.7234	0
2024-03-23 17:10:00	21.7234	21.73005	21.7234	0
2024-03-23 17:15:00	21.7234	21.72738	21.7234	0
2024-03-23 17:20:00	21.7234	21.72538	21.7234	0
2024-03-23 17:25:00	21.7247	21.72485	21.7247	0
2024-03-23 17:30:00	21.7242	21.72427	21.7242	0
2024-03-23 17:35:00	21.7172	21.72299	21.7172	0
2024-03-23 17:40:00	21.717	21.72235	21.717	0
2024-03-23 17:45:00	21.7236	21.72237	21.7236	0
2024-03-23 17:50:00	21.7168	21.72171	21.7168	0
2024-03-23 17:55:00	21.7101	21.72038	21.7101	0
2024-03-23 18:00:00	21.7167	21.71971	21.7167	0
2024-03-23 18:05:00	21.7101	21.71838	21.7101	0
2024-03-23 18:10:00	21.71	21.71704	21.71	0
2024-03-23 18:15:00	21.7234	21.71691	21.7234	0
2024-03-23 18:20:00	21.71	21.71549	21.71	0
2024-03-23 18:25:00	21.71	21.71477	21.71	0
2024-03-23 18:30:00	21.7039	21.71346	21.7039	0
2024-03-23 18:35:00	21.7104	21.71214	21.7104	0
2024-03-23 18:40:00	21.7108	21.71154	21.7108	0
2024-03-23 18:45:00	21.7105	21.71158	21.7105	0
2024-03-23 18:50:00	21.697	21.70961	21.697	0
2024-03-23 18:55:00	21.6976	21.70836	21.6976	0
2024-03-23 19:00:00	21.6973	21.70709	21.6973	0
2024-03-23 19:05:00	21.6971	21.70446	21.6971	0
2024-03-23 19:10:00	21.7108	21.70454	21.7108	0
2024-03-23 19:15:00	21.6972	21.70326	21.6972	0
2024-03-23 19:20:00	21.7037	21.70324	21.7037	0
2024-03-23 19:25:00	21.6969	21.70189	21.6969	0
2024-03-23 19:30:00	21.6968	21.70049	21.6968	0
2024-03-23 19:35:00	21.6973	21.69917	21.6973	0
2024-03-23 19:40:00	21.6971	21.69918	21.6971	0
2024-03-23 19:45:00	21.697	21.69912	21.697	0
2024-03-23 19:50:00	21.6835	21.69774	21.6835	0
2024-03-23 19:55:00	21.6907	21.6971	21.6907	0
2024-03-23 20:00:00	21.6904	21.69506	21.6904	0
2024-03-23 20:05:00	21.6836	21.6937	21.6836	0
2024-03-23 20:10:00	21.6969	21.69302	21.6969	0
2024-03-23 20:15:00	21.6835	21.69168	21.6835	0
2024-03-23 20:20:00	21.6834	21.69034	21.6834	0
2024-03-23 20:25:00	21.6834	21.68895	21.6834	0
2024-03-23 20:30:00	21.6767	21.68691	21.6767	0
2024-03-23 20:35:00	21.6906	21.68627	21.6906	0
2024-03-23 20:40:00	21.6837	21.68629	21.6837	0
2024-03-23 20:45:00	21.6902	21.68624	21.6902	0
2024-03-23 20:50:00	21.6768	21.68488	21.6768	0
2024-03-23 20:55:00	21.6707	21.68359	21.6707	0
2024-03-23 21:00:00	21.6704	21.68094	21.6704	0
2024-03-23 21:05:00	21.6708	21.67967	21.6708	0
2024-03-23 21:10:00	21.6705	21.67838	21.6705	0
2024-03-23 21:15:00	21.6703	21.67707	21.6703	0
2024-03-23 21:20:00	21.6769	21.67709	21.6769	0
2024-03-23 21:25:00	21.6901	21.67704	21.6901	0
2024-03-23 21:30:00	21.6901	21.67768	21.6901	0
2024-03-23 21:35:00	21.67	21.67566	21.67	0
2024-03-23 21:40:00	21.6773	21.67571	21.6773	0
2024-03-23 21:45:00	21.6837	21.67701	21.6837	0
2024-03-23 21:50:00	21.6836	21.67833	21.6836	0
2024-03-23 21:55:00	21.6774	21.67899	21.6774	0
2024-03-23 22:00:00	21.6771	21.67965	21.6771	0
2024-03-23 22:05:00	21.677	21.68032	21.677	0
2024-03-23 22:10:00	21.6709	21.67972	21.6709	0
2024-03-23 22:15:00	21.6706	21.67777	21.6706	0
2024-03-23 22:20:00	21.6637	21.67513	21.6637	0
2024-03-23 22:25:00	21.6702	21.67515	21.6702	0
2024-03-23 22:30:00	21.6635	21.67377	21.6635	0
2024-03-23 22:35:00	21.664	21.6718	21.664	0
2024-03-23 22:40:00	21.6712	21.67056	21.6712	0
2024-03-23 22:45:00	21.6707	21.66989	21.6707	0
2024-03-23 22:50:00	21.671	21.66928	21.671	0
2024-03-23 22:55:00	21.6707	21.66865	21.6707	0
2024-03-23 23:00:00	21.6704	21.6686	21.6704	0
2024-03-23 23:05:00	21.6703	21.66857	21.6703	0
2024-03-23 23:10:00	21.6776	21.66996	21.6776	0
2024-03-23 23:15:00	21.6772	21.67066	21.6772	0
2024-03-23 23:20:00	21.6637	21.67068	21.6637	0
2024-03-23 23:25:00	21.6636	21.67064	21.6636	0
2024-03-23 23:30:00	21.6774	21.67126	21.6774	0
2024-03-23 23:35:00	21.6771	21.6719	21.6771	0
2024-03-23 23:40:00	21.6636	21.67116	21.6636	0
2024-03-23 23:45:00	21.6708	21.67117	21.6708	0
2024-03-23 23:50:00	21.6571	21.66984	21.6571	0
2024-03-23 23:55:00	21.6503	21.66784	21.6503	0
2024-03-24 00:00:00	21.6581	21.66589	21.6581	0
2024-03-24 00:05:00	21.6509	21.66326	21.6509	0
2024-03-24 00:10:00	21.6573	21.66262	21.6573	0
2024-03-24 00:15:00	21.6511	21.66137	21.6511	0
2024-03-24 00:20:00	21.6507	21.6587	21.6507	0
2024-03-24 00:25:00	21.6571	21.6567	21.6571	0
2024-03-24 00:30:00	21.6436	21.6547	21.6436	0
2024-03-24 00:35:00	21.6502	21.65264	21.6502	0
2024-03-24 00:40:00	21.6434	21.65127	21.6434	0
2024-03-24 00:45:00	21.6367	21.64991	21.6367	0
2024-03-24 00:50:00	21.65	21.6491	21.65	0
2024-03-24 00:55:00	21.6367	21.64768	21.6367	0
2024-03-24 01:00:00	21.6433	21.64628	21.6433	0
2024-03-24 01:05:00	21.6439	21.64556	21.6439	0
2024-03-24 01:10:00	21.6437	21.64486	21.6437	0
2024-03-24 01:15:00	21.6502	21.64417	21.6502	0
2024-03-24 01:20:00	21.6435	21.64416	21.6435	0
2024-03-24 01:25:00	21.6434	21.64348	21.6434	0
2024-03-24 01:30:00	21.6367	21.64281	21.6367	0
2024-03-24 01:35:00	21.6434	21.64348	21.6434	0
2024-03-24 01:40:00	21.6367	21.64215	21.6367	0
2024-03-24 01:45:00	21.6433	21.64281	21.6433	0
2024-03-24 01:50:00	21.6367	21.64215	21.6367	0
2024-03-24 01:55:00	21.6366	21.64142	21.6366	0
2024-03-24 02:00:00	21.63	21.64005	21.63	0
2024-03-24 02:05:00	21.63	21.63803	21.63	0
2024-03-24 02:10:00	21.63	21.63668	21.63	0
2024-03-24 02:15:00	21.63	21.63534	21.63	0
2024-03-24 02:20:00	21.6233	21.634	21.6233	0
2024-03-24 02:25:00	21.63	21.63266	21.63	0
2024-03-24 02:30:00	21.63	21.63199	21.63	0
2024-03-24 02:35:00	21.63	21.63066	21.63	0
2024-03-24 02:40:00	21.6433	21.63132	21.6433	0
2024-03-24 02:45:00	21.6433	21.63199	21.6433	0
2024-03-24 02:50:00	21.63	21.63199	21.63	0
2024-03-24 02:55:00	21.63	21.63199	21.63	0
2024-03-24 03:00:00	21.6372	21.63271	21.6372	0
2024-03-24 03:05:00	21.6504	21.63475	21.6504	0
2024-03-24 03:10:00	21.6302	21.63544	21.6302	0
2024-03-24 03:15:00	21.6301	21.63545	21.6301	0
2024-03-24 03:20:00	21.6373	21.63618	21.6373	0
2024-03-24 03:25:00	21.6376	21.63694	21.6376	0
2024-03-24 03:30:00	21.644	21.63701	21.644	0
2024-03-24 03:35:00	21.6371	21.63639	21.6371	0
2024-03-24 03:40:00	21.6302	21.63641	21.6302	0
2024-03-24 03:45:00	21.6301	21.63642	21.6301	0
2024-03-24 03:50:00	21.6301	21.63571	21.6301	0
2024-03-24 03:55:00	21.6234	21.63301	21.6234	0
2024-03-24 04:00:00	21.6306	21.63305	21.6306	0
2024-03-24 04:05:00	21.6237	21.63241	21.6237	0
2024-03-24 04:10:00	21.6236	21.63104	21.6236	0
2024-03-24 04:15:00	21.6235	21.62963	21.6235	0
2024-03-24 04:20:00	21.6167	21.6269	21.6167	0
2024-03-24 04:25:00	21.6167	21.62486	21.6167	0
2024-03-24 04:30:00	21.6167	21.62351	21.6167	0
2024-03-24 04:35:00	21.6167	21.62217	21.6167	0
2024-03-24 04:40:00	21.6166	21.62082	21.6166	0
2024-03-24 04:45:00	21.61	21.61948	21.61	0
2024-03-24 04:50:00	21.61	21.61742	21.61	0
2024-03-24 04:55:00	21.6166	21.61671	21.6166	0
2024-03-24 05:00:00	21.61	21.61535	21.61	0
2024-03-24 05:05:00	21.6166	21.61466	21.6166	0
2024-03-24 05:10:00	21.6033	21.61332	21.6033	0
2024-03-24 05:15:00	21.6033	21.61198	21.6033	0
2024-03-24 05:20:00	21.61	21.61131	21.61	0
2024-03-24 05:25:00	21.6033	21.60997	21.6033	0
2024-03-24 05:30:00	21.6033	21.60864	21.6033	0
2024-03-24 05:35:00	21.6033	21.60797	21.6033	0
2024-03-24 05:40:00	21.5966	21.60663	21.5966	0
2024-03-24 05:45:00	21.5973	21.6047	21.5973	0
2024-03-24 05:50:00	21.5971	21.60341	21.5971	0
2024-03-24 05:55:00	21.5903	21.60078	21.5903	0
2024-03-24 06:00:00	21.5968	21.60013	21.5968	0
2024-03-24 06:05:00	21.5907	21.59887	21.5907	0
2024-03-24 06:10:00	21.6104	21.59891	21.6104	0
2024-03-24 06:15:00	21.6042	21.599	21.6042	0
2024-03-24 06:20:00	21.5978	21.59845	21.5978	0
2024-03-24 06:25:00	21.5907	21.59719	21.5907	0
2024-03-24 06:30:00	21.5971	21.59724	21.5971	0
2024-03-24 06:35:00	21.5903	21.59654	21.5903	0
2024-03-24 06:40:00	21.5901	21.59584	21.5901	0
2024-03-24 06:45:00	21.5968	21.59649	21.5968	0
2024-03-24 06:50:00	21.59	21.59581	21.59	0
2024-03-24 06:55:00	21.59	21.59574	21.59	0
2024-03-24 07:00:00	21.59	21.5937	21.59	0
2024-03-24 07:05:00	21.5833	21.59161	21.5833	0
2024-03-24 07:10:00	21.5833	21.59016	21.5833	0
2024-03-24 07:15:00	21.59	21.59009	21.59	0
2024-03-24 07:20:00	21.5839	21.58877	21.5839	0
2024-03-24 07:25:00	21.5903	21.58877	21.5903	0
2024-03-24 07:30:00	21.5776	21.58752	21.5776	0
2024-03-24 07:35:00	21.5913	21.58697	21.5913	0
2024-03-24 07:40:00	21.5841	21.58638	21.5841	0
2024-03-24 07:45:00	21.5772	21.5851	21.5772	0
2024-03-24 07:50:00	21.6036	21.58646	21.6036	0
2024-03-24 07:55:00	21.5969	21.58782	21.5969	0
2024-03-24 08:00:00	21.6034	21.58983	21.6034	0
2024-03-24 08:05:00	21.5967	21.5905	21.5967	0
2024-03-24 08:10:00	21.61	21.59311	21.61	0
2024-03-24 08:15:00	21.6107	21.59515	21.6107	0
2024-03-24 08:20:00	21.6038	21.59777	21.6038	0
2024-03-24 08:25:00	21.6103	21.59967	21.6103	0
2024-03-24 08:30:00	21.6107	21.60233	21.6107	0
2024-03-24 08:35:00	21.6038	21.60499	21.6038	0
2024-03-24 08:40:00	21.611	21.60573	21.611	0
2024-03-24 08:45:00	21.604	21.60644	21.604	0
2024-03-24 08:50:00	21.6037	21.60647	21.6037	0
2024-03-24 08:55:00	21.6102	21.60782	21.6102	0
2024-03-24 09:00:00	21.6041	21.60723	21.6041	0
2024-03-24 09:05:00	21.6105	21.60721	21.6105	0
2024-03-24 09:10:00	21.6036	21.60719	21.6036	0
2024-03-24 09:15:00	21.6042	21.60658	21.6042	0
2024-03-24 09:20:00	21.6372	21.60923	21.6372	0
2024-03-24 09:25:00	21.6309	21.61194	21.6309	0
2024-03-24 09:30:00	21.6239	21.61323	21.6239	0
2024-03-24 09:35:00	21.6511	21.61794	21.6511	0
2024-03-24 09:40:00	21.6374	21.62131	21.6374	0
2024-03-24 09:45:00	21.6371	21.624	21.6371	0
2024-03-24 09:50:00	21.6369	21.62728	21.6369	0
2024-03-24 09:55:00	21.6302	21.62925	21.6302	0
2024-03-24 10:00:00	21.624	21.63129	21.624	0
2024-03-24 10:05:00	21.6304	21.63391	21.6304	0
2024-03-24 10:10:00	21.6236	21.63255	21.6236	0
2024-03-24 10:15:00	21.6235	21.63181	21.6235	0
2024-03-24 10:20:00	21.6368	21.6331	21.6368	0
2024-03-24 10:25:00	21.6367	21.63166	21.6367	0
2024-03-24 10:30:00	21.6367	21.63159	21.6367	0
2024-03-24 10:35:00	21.63	21.63088	21.63	0
2024-03-24 10:40:00	21.6367	21.63086	21.6367	0
2024-03-24 10:45:00	21.63	21.63084	21.63	0
2024-03-24 10:50:00	21.6233	21.63077	21.6233	0
2024-03-24 10:55:00	21.63	21.63073	21.63	0
2024-03-24 11:00:00	21.6233	21.6307	21.6233	0
2024-03-24 11:05:00	21.6233	21.63068	21.6233	0
2024-03-24 11:10:00	21.63	21.63	21.63	0
2024-03-24 11:15:00	21.6233	21.62866	21.6233	0
2024-03-24 11:20:00	21.63	21.62799	21.63	0
2024-03-24 11:25:00	21.6366	21.62865	21.6366	0
2024-03-24 11:30:00	21.6439	21.62937	21.6439	0
2024-03-24 11:35:00	21.6303	21.6294	21.6303	0
2024-03-24 11:40:00	21.6302	21.63009	21.6302	0
2024-03-24 11:45:00	21.6374	21.63083	21.6374	0
2024-03-24 11:50:00	21.6304	21.63154	21.6304	0
2024-03-24 11:55:00	21.631	21.63231	21.631	0
2024-03-24 12:00:00	21.6306	21.63237	21.6306	0
2024-03-24 12:05:00	21.6243	21.63247	21.6243	0
2024-03-24 12:10:00	21.6373	21.6332	21.6373	0
2024-03-24 12:15:00	21.6304	21.63258	21.6304	0
2024-03-24 12:20:00	21.6436	21.63255	21.6436	0
2024-03-24 12:25:00	21.6307	21.63259	21.6307	0
2024-03-24 12:30:00	21.6304	21.63261	21.6304	0
2024-03-24 12:35:00	21.6309	21.63196	21.6309	0
2024-03-24 12:40:00	21.6311	21.63203	21.6311	0
2024-03-24 12:45:00	21.6307	21.632	21.6307	0
2024-03-24 12:50:00	21.6238	21.63132	21.6238	0
2024-03-24 12:55:00	21.6309	21.63198	21.6309	0
2024-03-24 13:00:00	21.6372	21.63197	21.6372	0
2024-03-24 13:05:00	21.6303	21.63196	21.6303	0
2024-03-24 13:10:00	21.6302	21.63062	21.6302	0
2024-03-24 13:15:00	21.6308	21.63063	21.6308	0
2024-03-24 13:20:00	21.6311	21.6307	21.6311	0
2024-03-24 13:25:00	21.6307	21.63068	21.6307	0
2024-03-24 13:30:00	21.6304	21.63061	21.6304	0
2024-03-24 13:35:00	21.6236	21.6299	21.6236	0
2024-03-24 13:40:00	21.6302	21.63054	21.6302	0
2024-03-24 13:45:00	21.6234	21.62979	21.6234	0
2024-03-24 13:50:00	21.6301	21.62908	21.6301	0
2024-03-24 13:55:00	21.6306	21.62911	21.6306	0
2024-03-24 14:00:00	21.6243	21.62852	21.6243	0
2024-03-24 14:05:00	21.6306	21.6285	21.6306	0
2024-03-24 14:10:00	21.6304	21.62843	21.6304	0
2024-03-24 14:15:00	21.6436	21.62972	21.6436	0
2024-03-24 14:20:00	21.6301	21.62969	21.6301	0
2024-03-24 14:25:00	21.6434	21.63167	21.6434	0
2024-03-24 14:30:00	21.63	21.63165	21.63	0
2024-03-24 14:35:00	21.63	21.63231	21.63	0
2024-03-24 14:40:00	21.6433	21.63363	21.6433	0
2024-03-24 14:45:00	21.6374	21.63431	21.6374	0
2024-03-24 14:50:00	21.6438	21.63626	21.6438	0
2024-03-24 14:55:00	21.6369	21.63689	21.6369	0
2024-03-24 15:00:00	21.6568	21.63953	21.6568	0
2024-03-24 15:05:00	21.6434	21.63951	21.6434	0
2024-03-24 15:10:00	21.6434	21.64084	21.6434	0
2024-03-24 15:15:00	21.6373	21.64023	21.6373	0
2024-03-24 15:20:00	21.6444	21.64167	21.6444	0
2024-03-24 15:25:00	21.644	21.64307	21.644	0
2024-03-24 15:30:00	21.6438	21.64312	21.6438	0
2024-03-24 15:35:00	21.6436	21.64374	21.6436	0
2024-03-24 15:40:00	21.6368	21.64304	21.6368	0
2024-03-24 15:45:00	21.644	21.64375	21.644	0
2024-03-24 15:50:00	21.6371	21.64178	21.6371	0
2024-03-24 15:55:00	21.6369	21.64113	21.6369	0
2024-03-24 16:00:00	21.6368	21.64047	21.6368	0
2024-03-24 16:05:00	21.6368	21.64042	21.6368	0
2024-03-24 16:10:00	21.6501	21.64099	21.6501	0
2024-03-24 16:15:00	21.6367	21.64026	21.6367	0
2024-03-24 16:20:00	21.6373	21.63961	21.6373	0
2024-03-24 16:25:00	21.6377	21.63902	21.6377	0
2024-03-24 16:30:00	21.6307	21.63841	21.6307	0
2024-03-24 16:35:00	21.6304	21.63705	21.6304	0
2024-03-24 16:40:00	21.6236	21.6357	21.6236	0
2024-03-24 16:45:00	21.6235	21.63436	21.6235	0
2024-03-24 16:50:00	21.6301	21.63369	21.6301	0
2024-03-24 16:55:00	21.6434	21.63435	21.6434	0
2024-03-24 17:00:00	21.63	21.63234	21.63	0
2024-03-24 17:05:00	21.6307	21.63174	21.6307	0
2024-03-24 17:10:00	21.6171	21.62972	21.6171	0
2024-03-24 17:15:00	21.6303	21.62898	21.6303	0
2024-03-24 17:20:00	21.6175	21.62766	21.6175	0
2024-03-24 17:25:00	21.6246	21.62708	21.6246	0
2024-03-24 17:30:00	21.6175	21.62647	21.6175	0
2024-03-24 17:35:00	21.6172	21.62584	21.6172	0
2024-03-24 17:40:00	21.637	21.62653	21.637	0
2024-03-24 17:45:00	21.6369	21.62588	21.6369	0
2024-03-24 17:50:00	21.6234	21.62522	21.6234	0
2024-03-24 17:55:00	21.6301	21.62516	21.6301	0
2024-03-24 18:00:00	21.6167	21.62512	21.6167	0
2024-03-24 18:05:00	21.6167	21.62376	21.6167	0
2024-03-24 18:10:00	21.6167	21.62368	21.6167	0
2024-03-24 18:15:00	21.61	21.62222	21.61	0
2024-03-24 18:20:00	21.6166	21.62213	21.6166	0
2024-03-24 18:25:00	21.6166	21.62207	21.6166	0
2024-03-24 18:30:00	21.61	21.61937	21.61	0
2024-03-24 18:35:00	21.61	21.61668	21.61	0
2024-03-24 18:40:00	21.6105	21.61539	21.6105	0
2024-03-24 18:45:00	21.617	21.61408	21.617	0
2024-03-24 18:50:00	21.5902	21.61143	21.5902	0
2024-03-24 18:55:00	21.5974	21.6095	21.5974	0
2024-03-24 19:00:00	21.6238	21.61021	21.6238	0
2024-03-24 19:05:00	21.6169	21.6109	21.6169	0
2024-03-24 19:10:00	21.6035	21.60959	21.6035	0
2024-03-24 19:15:00	21.6034	21.60827	21.6034	0
2024-03-24 19:20:00	21.6034	21.60761	21.6034	0
2024-03-24 19:25:00	21.59	21.60561	21.59	0
2024-03-24 19:30:00	21.61	21.60556	21.61	0
2024-03-24 19:35:00	21.6033	21.60419	21.6033	0
2024-03-24 19:40:00	21.6033	21.6055	21.6033	0
2024-03-24 19:45:00	21.5966	21.60542	21.5966	0
2024-03-24 19:50:00	21.5966	21.6027	21.5966	0
2024-03-24 19:55:00	21.5966	21.60067	21.5966	0
2024-03-24 20:00:00	21.5907	21.59939	21.5907	0
2024-03-24 20:05:00	21.591	21.59815	21.591	0
2024-03-24 20:10:00	21.604	21.59821	21.604	0
2024-03-24 20:15:00	21.5971	21.59892	21.5971	0
2024-03-24 20:20:00	21.5969	21.59761	21.5969	0
2024-03-24 20:25:00	21.5968	21.59696	21.5968	0
2024-03-24 20:30:00	21.5901	21.59564	21.5901	0
2024-03-24 20:35:00	21.59	21.59498	21.59	0
2024-03-24 20:40:00	21.59	21.59432	21.59	0
2024-03-24 20:45:00	21.59	21.59366	21.59	0
2024-03-24 20:50:00	21.59	21.59359	21.59	0
2024-03-24 20:55:00	21.59	21.59349	21.59	0
2024-03-24 21:00:00	21.5905	21.59214	21.5905	0
2024-03-24 21:05:00	21.5903	21.59146	21.5903	0
2024-03-24 21:10:00	21.5908	21.59085	21.5908	0
2024-03-24 21:15:00	21.5838	21.58955	21.5838	0
2024-03-24 21:20:00	21.5836	21.5889	21.5836	0
2024-03-24 21:25:00	21.6041	21.59031	21.6041	0
2024-03-24 21:30:00	21.5905	21.59036	21.5905	0
2024-03-24 21:35:00	21.597	21.59106	21.597	0
2024-03-24 21:40:00	21.5902	21.59108	21.5902	0
2024-03-24 21:45:00	21.5908	21.59116	21.5908	0
2024-03-24 21:50:00	21.5838	21.59049	21.5838	0
2024-03-24 21:55:00	21.5903	21.59049	21.5903	0
2024-03-24 22:00:00	21.5835	21.58976	21.5835	0
2024-03-24 22:05:00	21.5901	21.59039	21.5901	0
2024-03-24 22:10:00	21.59	21.59103	21.59	0
2024-03-24 22:15:00	21.5834	21.58896	21.5834	0
2024-03-24 22:20:00	21.5967	21.58958	21.5967	0
2024-03-24 22:25:00	21.5906	21.58894	21.5906	0
2024-03-24 22:30:00	21.597	21.58962	21.597	0
2024-03-24 22:35:00	21.5902	21.58956	21.5902	0
2024-03-24 22:40:00	21.5901	21.59019	21.5901	0
2024-03-24 22:45:00	21.5834	21.5895	21.5834	0
2024-03-24 22:50:00	21.6173	21.59288	21.6173	0
2024-03-24 22:55:00	21.6037	21.59424	21.6037	0
2024-03-24 23:00:00	21.6036	21.5956	21.6036	0
2024-03-24 23:05:00	21.5908	21.59634	21.5908	0
2024-03-24 23:10:00	21.5972	21.59639	21.5972	0
2024-03-24 23:15:00	21.5909	21.59642	21.5909	0
2024-03-24 23:20:00	21.5906	21.59578	21.5906	0
2024-03-24 23:25:00	21.5903	21.59579	21.5903	0
2024-03-24 23:30:00	21.5909	21.59587	21.5909	0
2024-03-24 23:35:00	21.5913	21.59666	21.5913	0
2024-03-24 23:40:00	21.5841	21.59334	21.5841	0
2024-03-24 23:45:00	21.5838	21.59135	21.5838	0
2024-03-24 23:50:00	21.6036	21.59135	21.6036	0
2024-03-24 23:55:00	21.5969	21.59196	21.5969	0
2024-03-25 00:00:00	21.5901	21.59125	21.5901	0
2024-03-25 00:05:00	21.59	21.59116	21.59	0
2024-03-25 00:10:00	21.59	21.5911	21.59	0
2024-03-25 00:15:00	21.5833	21.5904	21.5833	0
2024-03-25 00:20:00	21.5833	21.58964	21.5833	0
2024-03-25 00:25:00	21.59	21.58951	21.59	0
2024-03-25 00:30:00	21.5833	21.58943	21.5833	0
2024-03-25 00:35:00	21.5766	21.58871	21.5766	0
2024-03-25 00:40:00	21.59	21.58735	21.59	0
2024-03-25 00:45:00	21.59	21.58666	21.59	0
2024-03-25 00:50:00	21.5833	21.58598	21.5833	0
2024-03-25 00:55:00	21.5766	21.58464	21.5766	0
2024-03-25 01:00:00	21.5833	21.58397	21.5833	0
2024-03-25 01:05:00	21.5766	21.5833	21.5766	0
2024-03-25 01:10:00	21.5766	21.58263	21.5766	0
2024-03-25 01:15:00	21.5766	21.58129	21.5766	0
2024-03-25 01:20:00	21.5766	21.58062	21.5766	0
2024-03-25 01:25:00	21.5772	21.58068	21.5772	0
2024-03-25 01:30:00	21.577	21.57938	21.577	0
2024-03-25 01:35:00	21.5708	21.57746	21.5708	0
2024-03-25 01:40:00	21.5705	21.57618	21.5705	0
2024-03-25 01:45:00	21.5703	21.57555	21.5703	0
2024-03-25 01:50:00	21.5702	21.57424	21.5702	0
2024-03-25 01:55:00	21.5701	21.57359	21.5701	0
2024-03-25 02:00:00	21.5647	21.5724	21.5647	0
2024-03-25 02:05:00	21.5842	21.57316	21.5842	0
2024-03-25 02:10:00	21.5778	21.57328	21.5778	0
2024-03-25 02:15:00	21.5781	21.57337	21.5781	0
2024-03-25 02:20:00	21.5642	21.57209	21.5642	0
2024-03-25 02:25:00	21.5779	21.5728	21.5779	0
2024-03-25 02:30:00	21.5775	21.5735	21.5775	0
2024-03-25 02:35:00	21.5771	21.57418	21.5771	0
2024-03-25 02:40:00	21.5703	21.57419	21.5703	0
2024-03-25 02:45:00	21.5702	21.5742	21.5702	0
2024-03-25 02:50:00	21.5701	21.57474	21.5701	0
2024-03-25 02:55:00	21.5634	21.57266	21.5634	0
2024-03-25 03:00:00	21.5767	21.57255	21.5767	0
2024-03-25 03:05:00	21.5633	21.57107	21.5633	0
2024-03-25 03:10:00	21.57	21.57165	21.57	0
2024-03-25 03:15:00	21.5633	21.57019	21.5633	0
2024-03-25 03:20:00	21.5633	21.56877	21.5633	0
2024-03-25 03:25:00	21.5639	21.56745	21.5639	0
2024-03-25 03:30:00	21.5637	21.56679	21.5637	0
2024-03-25 03:35:00	21.5635	21.56612	21.5635	0
2024-03-25 03:40:00	21.5634	21.56545	21.5634	0
2024-03-25 03:45:00	21.5573	21.56484	21.5573	0
2024-03-25 03:50:00	21.577	21.56487	21.577	0
2024-03-25 03:55:00	21.5702	21.56556	21.5702	0
2024-03-25 04:00:00	21.5634	21.5649	21.5634	0
2024-03-25 04:05:00	21.5641	21.56498	21.5641	0
2024-03-25 04:10:00	21.5638	21.56503	21.5638	0
2024-03-25 04:15:00	21.5636	21.565	21.5636	0
2024-03-25 04:20:00	21.5635	21.56498	21.5635	0
2024-03-25 04:25:00	21.5567	21.5643	21.5567	0
2024-03-25 04:30:00	21.5634	21.5643	21.5634	0
2024-03-25 04:35:00	21.5567	21.56424	21.5567	0
2024-03-25 04:40:00	21.55	21.56154	21.55	0
2024-03-25 04:45:00	21.5566	21.56018	21.5566	0
2024-03-25 04:50:00	21.55	21.55884	21.55	0
2024-03-25 04:55:00	21.5639	21.55882	21.5639	0
2024-03-25 05:00:00	21.5509	21.55753	21.5509	0
2024-03-25 05:05:00	21.5505	21.55622	21.5505	0
2024-03-25 05:10:00	21.5503	21.5549	21.5503	0
2024-03-25 05:15:00	21.5435	21.55358	21.5435	0
2024-03-25 05:20:00	21.5773	21.55497	21.5773	0
2024-03-25 05:25:00	21.5638	21.55568	21.5638	0
2024-03-25 05:30:00	21.5502	21.5557	21.5502	0
2024-03-25 05:35:00	21.5501	21.55505	21.5501	0
2024-03-25 05:40:00	21.5501	21.55506	21.5501	0
2024-03-25 05:45:00	21.55	21.55367	21.55	0
2024-03-25 05:50:00	21.5506	21.55364	21.5506	0
2024-03-25 05:55:00	21.5576	21.55435	21.5576	0
2024-03-25 06:00:00	21.5439	21.55371	21.5439	0
2024-03-25 06:05:00	21.5503	21.55439	21.5503	0
2024-03-25 06:10:00	21.5435	21.55101	21.5435	0
2024-03-25 06:15:00	21.5501	21.54964	21.5501	0
2024-03-25 06:20:00	21.5441	21.54903	21.5441	0
2024-03-25 06:25:00	21.5238	21.5464	21.5238	0
2024-03-25 06:30:00	21.5169	21.54308	21.5169	0
2024-03-25 06:35:00	21.5301	21.54109	21.5301	0
2024-03-25 06:40:00	21.5434	21.54037	21.5434	0
2024-03-25 06:45:00	21.5434	21.53895	21.5434	0
2024-03-25 06:50:00	21.5306	21.53762	21.5306	0
2024-03-25 06:55:00	21.5503	21.53762	21.5503	0
2024-03-25 07:00:00	21.5441	21.53768	21.5441	0
2024-03-25 07:05:00	21.5505	21.53772	21.5505	0
2024-03-25 07:10:00	21.5436	21.53767	21.5436	0
2024-03-25 07:15:00	21.5635	21.54164	21.5635	0
2024-03-25 07:20:00	21.5501	21.54496	21.5501	0
2024-03-25 07:25:00	21.55	21.54695	21.55	0
2024-03-25 07:30:00	21.55	21.54761	21.55	0
2024-03-25 07:35:00	21.5507	21.54834	21.5507	0
2024-03-25 07:40:00	21.5504	21.55032	21.5504	0
2024-03-25 07:45:00	21.5441	21.5497	21.5441	0
2024-03-25 07:50:00	21.5505	21.55034	21.5505	0
2024-03-25 07:55:00	21.5444	21.54973	21.5444	0
2024-03-25 08:00:00	21.544	21.54977	21.544	0
2024-03-25 08:05:00	21.551	21.54852	21.551	0
2024-03-25 08:10:00	21.5439	21.5479	21.5439	0
2024-03-25 08:15:00	21.5504	21.54794	21.5504	0
2024-03-25 08:20:00	21.5569	21.54863	21.5569	0
2024-03-25 08:25:00	21.5568	21.54924	21.5568	0
2024-03-25 08:30:00	21.5506	21.54926	21.5506	0
2024-03-25 08:35:00	21.557	21.55055	21.557	0
2024-03-25 08:40:00	21.5636	21.55186	21.5636	0
2024-03-25 08:45:00	21.5501	21.55243	21.5501	0
2024-03-25 08:50:00	21.5567	21.5537	21.5567	0
2024-03-25 08:55:00	21.5567	21.55427	21.5567	0
2024-03-25 09:00:00	21.5506	21.55494	21.5506	0
2024-03-25 09:05:00	21.5576	21.55566	21.5576	0
2024-03-25 09:10:00	21.5572	21.55569	21.5572	0
2024-03-25 09:15:00	21.5637	21.55638	21.5637	0
2024-03-25 09:20:00	21.5576	21.55708	21.5576	0
2024-03-25 09:25:00	21.5639	21.55777	21.5639	0
2024-03-25 09:30:00	21.5637	21.55778	21.5637	0
2024-03-25 09:35:00	21.5635	21.55912	21.5635	0
2024-03-25 09:40:00	21.5773	21.56118	21.5773	0
2024-03-25 09:45:00	21.5638	21.56189	21.5638	0
2024-03-25 09:50:00	21.5703	21.56386	21.5703	0
2024-03-25 09:55:00	21.5635	21.56445	21.5635	0
2024-03-25 10:00:00	21.5634	21.56507	21.5634	0
2024-03-25 10:05:00	21.5634	21.56504	21.5634	0
2024-03-25 10:10:00	21.5633	21.56561	21.5633	0
2024-03-25 10:15:00	21.57	21.56622	21.57	0
2024-03-25 10:20:00	21.5839	21.56824	21.5839	0
2024-03-25 10:25:00	21.5903	21.57092	21.5903	0
2024-03-25 10:30:00	21.6169	21.57488	21.6169	0
2024-03-25 10:35:00	21.6101	21.57951	21.6101	0
2024-03-25 10:40:00	21.6234	21.58482	21.6234	0
2024-03-25 10:45:00	21.63	21.59147	21.63	0
2024-03-25 10:50:00	21.63	21.59813	21.63	0
2024-03-25 10:55:00	21.61	21.60279	21.61	0
2024-03-25 11:00:00	21.6033	21.60679	21.6033	0
2024-03-25 11:05:00	21.6106	21.61085	21.6106	0
2024-03-25 11:10:00	21.617	21.61416	21.617	0
2024-03-25 11:15:00	21.6302	21.61815	21.6302	0
2024-03-25 11:20:00	21.6301	21.61947	21.6301	0
2024-03-25 11:25:00	21.6434	21.6228	21.6434	0
2024-03-25 11:30:00	21.6434	21.6248	21.6434	0
2024-03-25 11:35:00	21.6567	21.62747	21.6567	0
2024-03-25 11:40:00	21.6433	21.6288	21.6433	0
2024-03-25 11:45:00	21.6513	21.63293	21.6513	0
2024-03-25 11:50:00	21.6447	21.63707	21.6447	0
2024-03-25 11:55:00	21.6581	21.64182	21.6581	0
2024-03-25 12:00:00	21.6443	21.64455	21.6443	0
2024-03-25 12:05:00	21.6446	21.64599	21.6446	0
2024-03-25 12:10:00	21.6375	21.64673	21.6375	0
2024-03-25 12:15:00	21.6372	21.64611	21.6372	0
2024-03-25 12:20:00	21.6444	21.64621	21.6444	0
2024-03-25 12:25:00	21.6373	21.64427	21.6373	0
2024-03-25 12:30:00	21.6371	21.64365	21.6371	0
2024-03-25 12:35:00	21.6436	21.64288	21.6436	0
2024-03-25 12:40:00	21.6368	21.64209	21.6368	0
2024-03-25 12:45:00	21.6368	21.63996	21.6368	0
2024-03-25 12:50:00	21.6367	21.6392	21.6367	0
2024-03-25 12:55:00	21.63	21.63774	21.63	0
2024-03-25 13:00:00	21.6433	21.63832	21.6433	0
2024-03-25 13:05:00	21.6374	21.63834	21.6374	0
2024-03-25 13:10:00	21.6371	21.63761	21.6371	0
2024-03-25 13:15:00	21.6303	21.63691	21.6303	0
2024-03-25 13:20:00	21.6309	21.63629	21.6309	0
2024-03-25 13:25:00	21.6311	21.63504	21.6311	0
2024-03-25 13:30:00	21.6307	21.63443	21.6307	0
2024-03-25 13:35:00	21.6238	21.63313	21.6238	0
2024-03-25 13:40:00	21.6236	21.63182	21.6236	0
2024-03-25 13:45:00	21.6035	21.62917	21.6035	0
2024-03-25 13:50:00	21.6101	21.62585	21.6101	0
2024-03-25 13:55:00	21.624	21.62451	21.624	0
2024-03-25 14:00:00	21.6311	21.62391	21.6311	0
2024-03-25 14:05:00	21.6307	21.62395	21.6307	0
2024-03-25 14:10:00	21.6304	21.6239	21.6304	0
2024-03-25 14:15:00	21.6303	21.62382	21.6303	0
2024-03-25 14:20:00	21.6168	21.62243	21.6168	0
2024-03-25 14:25:00	21.6234	21.62239	21.6234	0
2024-03-25 14:30:00	21.6373	21.62376	21.6373	0
2024-03-25 14:35:00	21.6437	21.62778	21.6437	0
2024-03-25 14:40:00	21.6369	21.63046	21.6369	0
2024-03-25 14:45:00	21.6307	21.63113	21.6307	0
2024-03-25 14:50:00	21.6438	21.6324	21.6438	0
2024-03-25 14:55:00	21.6369	21.63302	21.6369	0
2024-03-25 15:00:00	21.6435	21.63433	21.6435	0
2024-03-25 15:05:00	21.6368	21.63498	21.6368	0
2024-03-25 15:10:00	21.6367	21.63697	21.6367	0
2024-03-25 15:15:00	21.6434	21.63897	21.6434	0
2024-03-25 15:20:00	21.6373	21.63897	21.6373	0
2024-03-25 15:25:00	21.6437	21.63897	21.6437	0
2024-03-25 15:30:00	21.6369	21.63897	21.6369	0
2024-03-25 15:35:00	21.6374	21.63964	21.6374	0
2024-03-25 15:40:00	21.6438	21.63964	21.6438	0
2024-03-25 15:45:00	21.6309	21.63904	21.6309	0
2024-03-25 15:50:00	21.6645	21.64114	21.6645	0
2024-03-25 15:55:00	21.6574	21.6432	21.6574	0
2024-03-25 16:00:00	21.6445	21.64398	21.6445	0
2024-03-25 16:05:00	21.6441	21.64405	21.6441	0
2024-03-25 16:10:00	21.6438	21.6447	21.6438	0
2024-03-25 16:15:00	21.637	21.64403	21.637	0
2024-03-25 16:20:00	21.6435	21.64469	21.6435	0
2024-03-25 16:25:00	21.6368	21.64463	21.6368	0
2024-03-25 16:30:00	21.6567	21.64592	21.6567	0
2024-03-25 16:35:00	21.6434	21.64717	21.6434	0
2024-03-25 16:40:00	21.6433	21.64505	21.6433	0
2024-03-25 16:45:00	21.6367	21.64298	21.6367	0
2024-03-25 16:50:00	21.6633	21.64486	21.6633	0
2024-03-25 16:55:00	21.65	21.64545	21.65	0
2024-03-25 17:00:00	21.65	21.64607	21.65	0
2024-03-25 17:05:00	21.6433	21.6467	21.6433	0
2024-03-25 17:10:00	21.6433	21.64668	21.6433	0
2024-03-25 17:15:00	21.6366	21.64666	21.6366	0
2024-03-25 17:20:00	21.6366	21.64465	21.6366	0
2024-03-25 17:25:00	21.6366	21.64397	21.6366	0
2024-03-25 17:30:00	21.63	21.64264	21.63	0
2024-03-25 17:35:00	21.6366	21.64263	21.6366	0
2024-03-25 17:40:00	21.6372	21.64002	21.6372	0
2024-03-25 17:45:00	21.6376	21.63878	21.6376	0
2024-03-25 17:50:00	21.6306	21.63684	21.6306	0
2024-03-25 17:55:00	21.6309	21.6356	21.6309	0
2024-03-25 18:00:00	21.6306	21.63433	21.6306	0
2024-03-25 18:05:00	21.6304	21.63371	21.6304	0
2024-03-25 18:10:00	21.6302	21.63307	21.6302	0
2024-03-25 18:15:00	21.6235	21.63176	21.6235	0
2024-03-25 18:20:00	21.6301	21.63177	21.6301	0
2024-03-25 18:25:00	21.63	21.63111	21.63	0
2024-03-25 18:30:00	21.6167	21.62906	21.6167	0
2024-03-25 18:35:00	21.6167	21.62697	21.6167	0
2024-03-25 18:40:00	21.6107	21.62498	21.6107	0
2024-03-25 18:45:00	21.6104	21.62293	21.6104	0
2024-03-25 18:50:00	21.6103	21.6209	21.6103	0
2024-03-25 18:55:00	21.6042	21.61828	21.6042	0
2024-03-25 19:00:00	21.6039	21.61565	21.6039	0
2024-03-25 19:05:00	21.6037	21.61367	21.6037	0
2024-03-25 19:10:00	21.5976	21.61042	21.5976	0
2024-03-25 19:15:00	21.5972	21.60714	21.5972	0
2024-03-25 19:20:00	21.597	21.60517	21.597	0
2024-03-25 19:25:00	21.5902	21.60252	21.5902	0
2024-03-25 19:30:00	21.6101	21.60246	21.6101	0
2024-03-25 19:35:00	21.6034	21.60176	21.6034	0
2024-03-25 19:40:00	21.5967	21.6004	21.5967	0
2024-03-25 19:45:00	21.59	21.59898	21.59	0
2024-03-25 19:50:00	21.5907	21.59766	21.5907	0
2024-03-25 19:55:00	21.5904	21.59633	21.5904	0
2024-03-25 20:00:00	21.5836	21.59493	21.5836	0
2024-03-25 20:05:00	21.5835	21.59356	21.5835	0
2024-03-25 20:10:00	21.5773	21.59159	21.5773	0
2024-03-25 20:15:00	21.5837	21.59094	21.5837	0
2024-03-25 20:20:00	21.5836	21.58829	21.5836	0
2024-03-25 20:25:00	21.5707	21.58502	21.5707	0
2024-03-25 20:30:00	21.5771	21.58306	21.5771	0
2024-03-25 20:35:00	21.5703	21.58109	21.5703	0
2024-03-25 20:40:00	21.5707	21.57909	21.5707	0
2024-03-25 20:45:00	21.5704	21.57709	21.5704	0
2024-03-25 20:50:00	21.5642	21.57515	21.5642	0
2024-03-25 20:55:00	21.5772	21.57452	21.5772	0
2024-03-25 21:00:00	21.5703	21.57382	21.5703	0
2024-03-25 21:05:00	21.5635	21.5718	21.5635	0
2024-03-25 21:10:00	21.5634	21.56978	21.5634	0
2024-03-25 21:15:00	21.5634	21.56905	21.5634	0
2024-03-25 21:20:00	21.5633	21.56767	21.5633	0
2024-03-25 21:25:00	21.55	21.56564	21.55	0
2024-03-25 21:30:00	21.5639	21.56496	21.5639	0
2024-03-25 21:35:00	21.557	21.56362	21.557	0
2024-03-25 21:40:00	21.5568	21.56288	21.5568	0
2024-03-25 21:45:00	21.5641	21.56157	21.5641	0
2024-03-25 21:50:00	21.5577	21.56031	21.5577	0
2024-03-25 21:55:00	21.5507	21.55903	21.5507	0
2024-03-25 22:00:00	21.5504	21.55773	21.5504	0
2024-03-25 22:05:00	21.5502	21.55641	21.5502	0
2024-03-25 22:10:00	21.5435	21.55443	21.5435	0
2024-03-25 22:15:00	21.5434	21.55377	21.5434	0
2024-03-25 22:20:00	21.5367	21.55105	21.5367	0
2024-03-25 22:25:00	21.5366	21.54901	21.5366	0
2024-03-25 22:30:00	21.5433	21.54766	21.5433	0
2024-03-25 22:35:00	21.5366	21.54491	21.5366	0
2024-03-25 22:40:00	21.5299	21.54213	21.5299	0
2024-03-25 22:45:00	21.5366	21.54072	21.5366	0
2024-03-25 22:50:00	21.5299	21.53867	21.5299	0
2024-03-25 22:55:00	21.5299	21.53664	21.5299	0
2024-03-25 23:00:00	21.5299	21.53528	21.5299	0
2024-03-25 23:05:00	21.5233	21.53327	21.5233	0
2024-03-25 23:10:00	21.5366	21.53326	21.5366	0
2024-03-25 23:15:00	21.5238	21.53198	21.5238	0
2024-03-25 23:20:00	21.5236	21.53001	21.5236	0
2024-03-25 23:25:00	21.5302	21.52937	21.5302	0
2024-03-25 23:30:00	21.5367	21.53005	21.5367	0
2024-03-25 23:35:00	21.5234	21.52873	21.5234	0
2024-03-25 23:40:00	21.5239	21.52813	21.5239	0
2024-03-25 23:45:00	21.517	21.52684	21.517	0
2024-03-25 23:50:00	21.5108	21.52493	21.5108	0
2024-03-25 23:55:00	21.5105	21.52365	21.5105	0
2024-03-26 00:00:00	21.5169	21.52168	21.5169	0
2024-03-26 00:05:00	21.5101	21.52031	21.5101	0
2024-03-26 00:10:00	21.5101	21.51896	21.5101	0
2024-03-26 00:15:00	21.51	21.51694	21.51	0
2024-03-26 00:20:00	21.51	21.51427	21.51	0
2024-03-26 00:25:00	21.51	21.51293	21.51	0
2024-03-26 00:30:00	21.5033	21.51087	21.5033	0
2024-03-26 00:35:00	21.5033	21.5095	21.5033	0
2024-03-26 00:40:00	21.4972	21.50814	21.4972	0
2024-03-26 00:45:00	21.4903	21.50612	21.4903	0
2024-03-26 00:50:00	21.4981	21.50424	21.4981	0
2024-03-26 00:55:00	21.4988	21.50311	21.4988	0
2024-03-26 01:00:00	21.4914	21.50124	21.4914	0
2024-03-26 01:05:00	21.4908	21.49932	21.4908	0
2024-03-26 01:10:00	21.4978	21.4981	21.4978	0
2024-03-26 01:15:00	21.504	21.4975	21.504	0
2024-03-26 01:20:00	21.4904	21.49621	21.4904	0
2024-03-26 01:25:00	21.4902	21.4949	21.4902	0
2024-03-26 01:30:00	21.4901	21.49419	21.4901	0
2024-03-26 01:35:00	21.4839	21.49355	21.4839	0
2024-03-26 01:40:00	21.5037	21.49411	21.5037	0
2024-03-26 01:45:00	21.4842	21.49265	21.4842	0
2024-03-26 01:50:00	21.5039	21.4939	21.5039	0
2024-03-26 01:55:00	21.497	21.49452	21.497	0
2024-03-26 02:00:00	21.4902	21.49376	21.4902	0
2024-03-26 02:05:00	21.4847	21.49183	21.4847	0
2024-03-26 02:10:00	21.4842	21.49121	21.4842	0
2024-03-26 02:15:00	21.4838	21.49057	21.4838	0
2024-03-26 02:20:00	21.491	21.49066	21.491	0
2024-03-26 02:25:00	21.4839	21.49066	21.4839	0
2024-03-26 02:30:00	21.4837	21.48866	21.4837	0
2024-03-26 02:35:00	21.4769	21.48793	21.4769	0
2024-03-26 02:40:00	21.4701	21.48455	21.4701	0
2024-03-26 02:45:00	21.4834	21.48319	21.4834	0
2024-03-26 02:50:00	21.4767	21.48184	21.4767	0
2024-03-26 02:55:00	21.4773	21.4811	21.4773	0
2024-03-26 03:00:00	21.4704	21.47972	21.4704	0
2024-03-26 03:05:00	21.4702	21.47836	21.4702	0
2024-03-26 03:10:00	21.4768	21.47694	21.4768	0
2024-03-26 03:15:00	21.4641	21.47496	21.4641	0
2024-03-26 03:20:00	21.4704	21.47363	21.4704	0
2024-03-26 03:25:00	21.4703	21.47297	21.4703	0
2024-03-26 03:30:00	21.4634	21.4723	21.4634	0
2024-03-26 03:35:00	21.4634	21.4703	21.4634	0
2024-03-26 03:40:00	21.4566	21.46829	21.4566	0
2024-03-26 03:45:00	21.4633	21.46689	21.4633	0
2024-03-26 03:50:00	21.4573	21.46558	21.4573	0
2024-03-26 03:55:00	21.457	21.46426	21.457	0
2024-03-26 04:00:00	21.4569	21.46227	21.4569	0
2024-03-26 04:05:00	21.4568	21.46154	21.4568	0
2024-03-26 04:10:00	21.4567	21.46017	21.4567	0
2024-03-26 04:15:00	21.4566	21.4588	21.4566	0
2024-03-26 04:20:00	21.4499	21.45745	21.4499	0
2024-03-26 04:25:00	21.4566	21.45677	21.4566	0
2024-03-26 04:30:00	21.4505	21.45616	21.4505	0
2024-03-26 04:35:00	21.4503	21.45486	21.4503	0
2024-03-26 04:40:00	21.4501	21.45414	21.4501	0
2024-03-26 04:45:00	21.4441	21.45285	21.4441	0
2024-03-26 04:50:00	21.4504	21.4522	21.4504	0
2024-03-26 04:55:00	21.4436	21.45088	21.4436	0
2024-03-26 05:00:00	21.4435	21.44956	21.4435	0
2024-03-26 05:05:00	21.4434	21.44824	21.4434	0
2024-03-26 05:10:00	21.4433	21.44758	21.4433	0
2024-03-26 05:15:00	21.4433	21.44625	21.4433	0
2024-03-26 05:20:00	21.4366	21.44486	21.4366	0
2024-03-26 05:25:00	21.4432	21.44415	21.4432	0
2024-03-26 05:30:00	21.4366	21.4428	21.4366	0
2024-03-26 05:35:00	21.4299	21.44138	21.4299	0
2024-03-26 05:40:00	21.4566	21.442	21.4566	0
2024-03-26 05:45:00	21.4499	21.44263	21.4499	0
2024-03-26 05:50:00	21.4432	21.4426	21.4432	0
2024-03-26 05:55:00	21.4366	21.44192	21.4366	0
2024-03-26 06:00:00	21.4432	21.44191	21.4432	0
2024-03-26 06:05:00	21.4366	21.44124	21.4366	0
2024-03-26 06:10:00	21.4432	21.4419	21.4432	0
2024-03-26 06:15:00	21.4432	21.4419	21.4432	0
2024-03-26 06:20:00	21.4366	21.4419	21.4366	0
2024-03-26 06:25:00	21.4432	21.44323	21.4432	0
2024-03-26 06:30:00	21.4366	21.44123	21.4366	0
2024-03-26 06:35:00	21.4432	21.44056	21.4432	0
2024-03-26 06:40:00	21.4366	21.4399	21.4366	0
2024-03-26 06:45:00	21.4306	21.4393	21.4306	0
2024-03-26 06:50:00	21.437	21.43868	21.437	0
2024-03-26 06:55:00	21.4442	21.43944	21.4442	0
2024-03-26 07:00:00	21.4372	21.43884	21.4372	0
2024-03-26 07:05:00	21.4303	21.43755	21.4303	0
2024-03-26 07:10:00	21.4235	21.43624	21.4235	0
2024-03-26 07:15:00	21.4573	21.43765	21.4573	0
2024-03-26 07:20:00	21.457	21.43969	21.457	0
2024-03-26 07:25:00	21.4502	21.44039	21.4502	0
2024-03-26 07:30:00	21.444	21.44113	21.444	0
2024-03-26 07:35:00	21.4837	21.44644	21.4837	0
2024-03-26 07:40:00	21.4775	21.45049	21.4775	0
2024-03-26 07:45:00	21.4705	21.45312	21.4705	0
2024-03-26 07:50:00	21.4703	21.45643	21.4703	0
2024-03-26 07:55:00	21.4701	21.46041	21.4701	0
2024-03-26 08:00:00	21.464	21.46446	21.464	0
2024-03-26 08:05:00	21.4704	21.46577	21.4704	0
2024-03-26 08:10:00	21.4574	21.46581	21.4574	0
2024-03-26 08:15:00	21.4771	21.4685	21.4771	0
2024-03-26 08:20:00	21.4703	21.47113	21.4703	0
2024-03-26 08:25:00	21.4709	21.46985	21.4709	0
2024-03-26 08:30:00	21.4705	21.46915	21.4705	0
2024-03-26 08:35:00	21.4703	21.46913	21.4703	0
2024-03-26 08:40:00	21.4768	21.46978	21.4768	0
2024-03-26 08:45:00	21.4767	21.47044	21.4767	0
2024-03-26 08:50:00	21.4767	21.47171	21.4767	0
2024-03-26 08:55:00	21.4833	21.473	21.4833	0
2024-03-26 09:00:00	21.484	21.47566	21.484	0
2024-03-26 09:05:00	21.4843	21.47638	21.4843	0
2024-03-26 09:10:00	21.4845	21.4778	21.4845	0
2024-03-26 09:15:00	21.4913	21.47984	21.4913	0
2024-03-26 09:20:00	21.4975	21.48254	21.4975	0
2024-03-26 09:25:00	21.4905	21.48456	21.4905	0
2024-03-26 09:30:00	21.4903	21.48591	21.4903	0
2024-03-26 09:35:00	21.4968	21.48792	21.4968	0
2024-03-26 09:40:00	21.4967	21.48992	21.4967	0
2024-03-26 09:45:00	21.49	21.49059	21.49	0
2024-03-26 09:50:00	21.484	21.49059	21.484	0
2024-03-26 09:55:00	21.4704	21.4892	21.4704	0
2024-03-26 10:00:00	21.4636	21.48711	21.4636	0
2024-03-26 10:05:00	21.4701	21.48499	21.4701	0
2024-03-26 10:10:00	21.4634	21.48158	21.4634	0
2024-03-26 10:15:00	21.4767	21.4802	21.4767	0
2024-03-26 10:20:00	21.51	21.48217	21.51	0
2024-03-26 10:25:00	21.5233	21.48482	21.5233	0
2024-03-26 10:30:00	21.5366	21.48881	21.5366	0
2024-03-26 10:35:00	21.5566	21.49547	21.5566	0
2024-03-26 10:40:00	21.61	21.50807	21.61	0
2024-03-26 10:45:00	21.6433	21.52536	21.6433	0
2024-03-26 10:50:00	21.6567	21.54467	21.6567	0
2024-03-26 10:55:00	21.658	21.56346	21.658	0
2024-03-26 11:00:00	21.6708	21.5842	21.6708	0
2024-03-26 11:05:00	21.6905	21.60558	21.6905	0
2024-03-26 11:10:00	21.6837	21.62295	21.6837	0
2024-03-26 11:15:00	21.6835	21.63897	21.6835	0
2024-03-26 11:20:00	21.6775	21.65306	21.6775	0
2024-03-26 11:25:00	21.6772	21.66512	21.6772	0
2024-03-26 11:30:00	21.6704	21.67116	21.6704	0
2024-03-26 11:35:00	21.6702	21.67385	21.6702	0
2024-03-26 11:40:00	21.6701	21.67519	21.6701	0
2024-03-26 11:45:00	21.6634	21.67573	21.6634	0
2024-03-26 11:50:00	21.6567	21.67432	21.6567	0
2024-03-26 11:55:00	21.6567	21.67094	21.6567	0
2024-03-26 12:00:00	21.6567	21.66824	21.6567	0
2024-03-26 12:05:00	21.6567	21.66556	21.6567	0
2024-03-26 12:10:00	21.6567	21.66348	21.6567	0
2024-03-26 12:15:00	21.6706	21.66282	21.6706	0
2024-03-26 12:20:00	21.691	21.66488	21.691	0
2024-03-26 12:25:00	21.7245	21.67031	21.7245	0
2024-03-26 12:30:00	21.7447	21.67777	21.7447	0
2024-03-26 12:35:00	21.7515	21.68658	21.7515	0
2024-03-26 12:40:00	21.771	21.69801	21.771	0
2024-03-26 12:45:00	21.7973	21.71207	21.7973	0
2024-03-26 12:50:00	21.7838	21.72478	21.7838	0
2024-03-26 12:55:00	21.8044	21.73955	21.8044	0
2024-03-26 13:00:00	21.824	21.75628	21.824	0
2024-03-26 13:05:00	21.8438	21.7736	21.8438	0
2024-03-26 13:10:00	21.8437	21.78887	21.8437	0
2024-03-26 13:15:00	21.8369	21.80011	21.8369	0
2024-03-26 13:20:00	21.8569	21.81133	21.8569	0
2024-03-26 13:25:00	21.8435	21.82053	21.8435	0
2024-03-26 13:30:00	21.8234	21.82577	21.8234	0
2024-03-26 13:35:00	21.8173	21.82777	21.8173	0
2024-03-26 13:40:00	21.8171	21.8311	21.8171	0
2024-03-26 13:45:00	21.811	21.83176	21.811	0
2024-03-26 13:50:00	21.804	21.82976	21.804	0
2024-03-26 13:55:00	21.7971	21.82509	21.7971	0
2024-03-26 14:00:00	21.797	21.82042	21.797	0
2024-03-26 14:05:00	21.8036	21.81709	21.8036	0
2024-03-26 14:10:00	21.8302	21.81442	21.8302	0
2024-03-26 14:15:00	21.8301	21.81308	21.8301	0
2024-03-26 14:20:00	21.8368	21.81442	21.8368	0
2024-03-26 14:25:00	21.8307	21.81576	21.8307	0
2024-03-26 14:30:00	21.8238	21.81643	21.8238	0
2024-03-26 14:35:00	21.8237	21.8177	21.8237	0
2024-03-26 14:40:00	21.8169	21.81899	21.8169	0
2024-03-26 14:45:00	21.8235	21.82163	21.8235	0
2024-03-26 14:50:00	21.8168	21.82361	21.8168	0
2024-03-26 14:55:00	21.8101	21.82426	21.8101	0
2024-03-26 15:00:00	21.8034	21.82158	21.8034	0
2024-03-26 15:05:00	21.8101	21.81958	21.8101	0
2024-03-26 15:10:00	21.7973	21.81563	21.7973	0
2024-03-26 15:15:00	21.7971	21.81227	21.7971	0
2024-03-26 15:20:00	21.7836	21.80825	21.7836	0
2024-03-26 15:25:00	21.7902	21.8049	21.7902	0
2024-03-26 15:30:00	21.7768	21.80089	21.7768	0
2024-03-26 15:35:00	21.7768	21.79622	21.7768	0
2024-03-26 15:40:00	21.7768	21.79222	21.7768	0
2024-03-26 15:45:00	21.7701	21.78822	21.7701	0
2024-03-26 15:50:00	21.7634	21.78422	21.7634	0
2024-03-26 15:55:00	21.7567	21.77888	21.7567	0
2024-03-26 16:00:00	21.7567	21.77482	21.7567	0
2024-03-26 16:05:00	21.7567	21.77078	21.7567	0
2024-03-26 16:10:00	21.7506	21.76748	21.7506	0
2024-03-26 16:15:00	21.7637	21.76483	21.7637	0
2024-03-26 16:20:00	21.7503	21.76218	21.7503	0
2024-03-26 16:25:00	21.7502	21.75952	21.7502	0
2024-03-26 16:30:00	21.744	21.75624	21.744	0
2024-03-26 16:35:00	21.7444	21.75367	21.7444	0
2024-03-26 16:40:00	21.744	21.75173	21.744	0
2024-03-26 16:45:00	21.7377	21.74983	21.7377	0
2024-03-26 16:50:00	21.7373	21.74789	21.7373	0
2024-03-26 16:55:00	21.7504	21.74726	21.7504	0
2024-03-26 17:00:00	21.7303	21.74523	21.7303	0
2024-03-26 17:05:00	21.7242	21.74128	21.7242	0
2024-03-26 17:10:00	21.7373	21.73998	21.7373	0
2024-03-26 17:15:00	21.7304	21.738	21.7304	0
2024-03-26 17:20:00	21.7236	21.73596	21.7236	0
2024-03-26 17:25:00	21.7235	21.73387	21.7235	0
2024-03-26 17:30:00	21.7235	21.73182	21.7235	0
2024-03-26 17:35:00	21.7167	21.72972	21.7167	0
2024-03-26 17:40:00	21.7167	21.72766	21.7167	0
2024-03-26 17:45:00	21.7167	21.72429	21.7167	0
2024-03-26 17:50:00	21.71	21.72226	21.71	0
2024-03-26 17:55:00	21.7113	21.72097	21.7113	0
2024-03-26 18:00:00	21.7042	21.71766	21.7042	0
2024-03-26 18:05:00	21.7039	21.71501	21.7039	0
2024-03-26 18:10:00	21.7037	21.71302	21.7037	0
2024-03-26 18:15:00	21.6969	21.71036	21.6969	0
2024-03-26 18:20:00	21.6974	21.70775	21.6974	0
2024-03-26 18:25:00	21.6905	21.70513	21.6905	0
2024-03-26 18:30:00	21.717	21.70516	21.717	0
2024-03-26 18:35:00	21.7035	21.70384	21.7035	0
2024-03-26 18:40:00	21.7101	21.70385	21.7101	0
2024-03-26 18:45:00	21.7101	21.70373	21.7101	0
2024-03-26 18:50:00	21.6967	21.70298	21.6967	0
2024-03-26 18:55:00	21.6967	21.70226	21.6967	0
2024-03-26 19:00:00	21.6967	21.70156	21.6967	0
2024-03-26 19:05:00	21.69	21.70087	21.69	0
2024-03-26 19:10:00	21.69	21.70013	21.69	0
2024-03-26 19:15:00	21.6767	21.69875	21.6767	0
2024-03-26 19:20:00	21.69	21.69605	21.69	0
2024-03-26 19:25:00	21.6833	21.69403	21.6833	0
2024-03-26 19:30:00	21.6967	21.69269	21.6967	0
2024-03-26 19:35:00	21.6833	21.69001	21.6833	0
2024-03-26 19:40:00	21.6833	21.68867	21.6833	0
2024-03-26 19:45:00	21.6833	21.68733	21.6833	0
2024-03-26 19:50:00	21.6833	21.68599	21.6833	0
2024-03-26 19:55:00	21.6767	21.68466	21.6767	0
2024-03-26 20:00:00	21.6767	21.68333	21.6767	0
2024-03-26 20:05:00	21.6772	21.68338	21.6772	0
2024-03-26 20:10:00	21.6704	21.68142	21.6704	0
2024-03-26 20:15:00	21.671	21.68019	21.671	0
2024-03-26 20:20:00	21.6706	21.67758	21.6706	0
2024-03-26 20:25:00	21.6704	21.67629	21.6704	0
2024-03-26 20:30:00	21.691	21.67706	21.691	0
2024-03-26 20:35:00	21.6773	21.67646	21.6773	0
2024-03-26 20:40:00	21.6771	21.67584	21.6771	0
2024-03-26 20:45:00	21.6703	21.6752	21.6703	0
2024-03-26 20:50:00	21.6835	21.67588	21.6835	0
2024-03-26 20:55:00	21.6707	21.67523	21.6707	0
2024-03-26 21:00:00	21.6838	21.67657	21.6838	0
2024-03-26 21:05:00	21.6703	21.6765	21.6703	0
2024-03-26 21:10:00	21.7035	21.67979	21.7035	0
2024-03-26 21:15:00	21.6901	21.68176	21.6901	0
2024-03-26 21:20:00	21.6834	21.681	21.6834	0
2024-03-26 21:25:00	21.684	21.68167	21.684	0
2024-03-26 21:30:00	21.6776	21.68172	21.6776	0
2024-03-26 21:35:00	21.6719	21.68188	21.6719	0
2024-03-26 21:40:00	21.6779	21.68132	21.6779	0
2024-03-26 21:45:00	21.6721	21.68146	21.6721	0
2024-03-26 21:50:00	21.6786	21.68094	21.6786	0
2024-03-26 21:55:00	21.6712	21.68103	21.6712	0
2024-03-26 22:00:00	21.6708	21.67776	21.6708	0
2024-03-26 22:05:00	21.6705	21.6758	21.6705	0
2024-03-26 22:10:00	21.6703	21.67449	21.6703	0
2024-03-26 22:15:00	21.6702	21.67311	21.6702	0
2024-03-26 22:20:00	21.6635	21.6717	21.6635	0
2024-03-26 22:25:00	21.6701	21.67152	21.6701	0
2024-03-26 22:30:00	21.6634	21.67007	21.6634	0
2024-03-26 22:35:00	21.6639	21.66925	21.6639	0
2024-03-26 22:40:00	21.6637	21.66776	21.6637	0
2024-03-26 22:45:00	21.6582	21.66646	21.6582	0
2024-03-26 22:50:00	21.6577	21.66515	21.6577	0
2024-03-26 22:55:00	21.6573	21.66383	21.6573	0
2024-03-26 23:00:00	21.6571	21.66251	21.6571	0
2024-03-26 23:05:00	21.6769	21.66318	21.6769	0
2024-03-26 23:10:00	21.6835	21.66518	21.6835	0
2024-03-26 23:15:00	21.6642	21.66459	21.6642	0
2024-03-26 23:20:00	21.6705	21.6653	21.6705	0
2024-03-26 23:25:00	21.657	21.66461	21.657	0
2024-03-26 23:30:00	21.6835	21.66659	21.6835	0
2024-03-26 23:35:00	21.6701	21.66778	21.6701	0
2024-03-26 23:40:00	21.6701	21.66902	21.6701	0
2024-03-26 23:45:00	21.664	21.66969	21.664	0
2024-03-26 23:50:00	21.6644	21.67042	21.6644	0
2024-03-26 23:55:00	21.6579	21.66852	21.6579	0
2024-03-27 00:00:00	21.6588	21.66605	21.6588	0
2024-03-27 00:05:00	21.658	21.66543	21.658	0
2024-03-27 00:10:00	21.6514	21.66352	21.6514	0
2024-03-27 00:15:00	21.6576	21.66358	21.6576	0
2024-03-27 00:20:00	21.6506	21.66029	21.6506	0
2024-03-27 00:25:00	21.6511	21.65839	21.6511	0
2024-03-27 00:30:00	21.6507	21.65645	21.6507	0
2024-03-27 00:35:00	21.6504	21.65509	21.6504	0
2024-03-27 00:40:00	21.6569	21.65434	21.6569	0
2024-03-27 00:45:00	21.6442	21.65297	21.6442	0
2024-03-27 00:50:00	21.6578	21.65287	21.6578	0
2024-03-27 00:55:00	21.6441	21.65148	21.6441	0
2024-03-27 01:00:00	21.6438	21.65072	21.6438	0
2024-03-27 01:05:00	21.6442	21.64938	21.6442	0
2024-03-27 01:10:00	21.6372	21.64804	21.6372	0
2024-03-27 01:15:00	21.6437	21.6473	21.6437	0
2024-03-27 01:20:00	21.6375	21.64598	21.6375	0
2024-03-27 01:25:00	21.6372	21.64466	21.6372	0
2024-03-27 01:30:00	21.6437	21.64334	21.6437	0
2024-03-27 01:35:00	21.6435	21.64327	21.6435	0
2024-03-27 01:40:00	21.6368	21.64117	21.6368	0
2024-03-27 01:45:00	21.6367	21.64043	21.6367	0
2024-03-27 01:50:00	21.6367	21.63972	21.6367	0
2024-03-27 01:55:00	21.63	21.6383	21.63	0
2024-03-27 02:00:00	21.65	21.63958	21.65	0
2024-03-27 02:05:00	21.6433	21.63954	21.6433	0
2024-03-27 02:10:00	21.6366	21.63945	21.6366	0
2024-03-27 02:15:00	21.63	21.63873	21.63	0
2024-03-27 02:20:00	21.63	21.63736	21.63	0
2024-03-27 02:25:00	21.63	21.63601	21.63	0
2024-03-27 02:30:00	21.6233	21.63466	21.6233	0
2024-03-27 02:35:00	21.63	21.63399	21.63	0
2024-03-27 02:40:00	21.63	21.63332	21.63	0
2024-03-27 02:45:00	21.6239	21.63271	21.6239	0
2024-03-27 02:50:00	21.6311	21.63082	21.6311	0
2024-03-27 02:55:00	21.624	21.62889	21.624	0
2024-03-27 03:00:00	21.6311	21.62834	21.6311	0
2024-03-27 03:05:00	21.624	21.62774	21.624	0
2024-03-27 03:10:00	21.6571	21.63045	21.6571	0
2024-03-27 03:15:00	21.6369	21.63114	21.6369	0
2024-03-27 03:20:00	21.6308	21.63189	21.6308	0
2024-03-27 03:25:00	21.6311	21.632	21.6311	0
2024-03-27 03:30:00	21.6312	21.63212	21.6312	0
2024-03-27 03:35:00	21.6241	21.63214	21.6241	0
2024-03-27 03:40:00	21.6311	21.63214	21.6311	0
2024-03-27 03:45:00	21.624	21.63214	21.624	0
2024-03-27 03:50:00	21.6171	21.63074	21.6171	0
2024-03-27 03:55:00	21.6243	21.63077	21.6243	0
2024-03-27 04:00:00	21.6173	21.62679	21.6173	0
2024-03-27 04:05:00	21.6171	21.62481	21.6171	0
2024-03-27 04:10:00	21.6302	21.62475	21.6302	0
2024-03-27 04:15:00	21.624	21.62404	21.624	0
2024-03-27 04:20:00	21.6171	21.62263	21.6171	0
2024-03-27 04:25:00	21.6175	21.62197	21.6175	0
2024-03-27 04:30:00	21.6172	21.62058	21.6172	0
2024-03-27 04:35:00	21.6103	21.61921	21.6103	0
2024-03-27 04:40:00	21.6169	21.61919	21.6169	0
2024-03-27 04:45:00	21.6174	21.6185	21.6174	0
2024-03-27 04:50:00	21.6104	21.61781	21.6104	0
2024-03-27 04:55:00	21.6108	21.61718	21.6108	0
2024-03-27 05:00:00	21.6039	21.61455	21.6039	0
2024-03-27 05:05:00	21.611	21.61325	21.611	0
2024-03-27 05:10:00	21.604	21.61194	21.604	0
2024-03-27 05:15:00	21.6171	21.6119	21.6171	0
2024-03-27 05:20:00	21.6102	21.6112	21.6102	0
2024-03-27 05:25:00	21.6174	21.61191	21.6174	0
2024-03-27 05:30:00	21.6171	21.61193	21.6171	0
2024-03-27 05:35:00	21.6177	21.61196	21.6177	0
2024-03-27 05:40:00	21.618	21.61272	21.618	0
2024-03-27 05:45:00	21.6175	21.61339	21.6175	0
2024-03-27 05:50:00	21.6172	21.61472	21.6172	0
2024-03-27 05:55:00	21.6237	21.61599	21.6237	0
2024-03-27 06:00:00	21.6235	21.61794	21.6235	0
2024-03-27 06:05:00	21.6301	21.61924	21.6301	0
2024-03-27 06:10:00	21.6301	21.62123	21.6301	0
2024-03-27 06:15:00	21.6367	21.62316	21.6367	0
2024-03-27 06:20:00	21.6367	21.62512	21.6367	0
2024-03-27 06:25:00	21.63	21.62635	21.63	0
2024-03-27 06:30:00	21.6367	21.62822	21.6367	0
2024-03-27 06:35:00	21.6372	21.63019	21.6372	0
2024-03-27 06:40:00	21.637	21.63217	21.637	0
2024-03-27 06:45:00	21.6436	21.63416	21.6436	0
2024-03-27 06:50:00	21.6442	21.63623	21.6442	0
2024-03-27 06:55:00	21.6505	21.63827	21.6505	0
2024-03-27 07:00:00	21.6437	21.63963	21.6437	0
2024-03-27 07:05:00	21.6569	21.64165	21.6569	0
2024-03-27 07:10:00	21.6501	21.64299	21.6501	0
2024-03-27 07:15:00	21.6301	21.643	21.6301	0
2024-03-27 07:20:00	21.6434	21.64367	21.6434	0
2024-03-27 07:25:00	21.63	21.64295	21.63	0
2024-03-27 07:30:00	21.6167	21.64092	21.6167	0
2024-03-27 07:35:00	21.6033	21.63689	21.6033	0
2024-03-27 07:40:00	21.6033	21.6328	21.6033	0
2024-03-27 07:45:00	21.5966	21.62741	21.5966	0
2024-03-27 07:50:00	21.5433	21.61737	21.5433	0
2024-03-27 07:55:00	21.5573	21.60741	21.5573	0
2024-03-27 08:00:00	21.5576	21.59816	21.5576	0
2024-03-27 08:05:00	21.5639	21.59154	21.5639	0
2024-03-27 08:10:00	21.5704	21.58424	21.5704	0
2024-03-27 08:15:00	21.5769	21.57893	21.5769	0
2024-03-27 08:20:00	21.5701	21.57427	21.5701	0
2024-03-27 08:25:00	21.5767	21.57161	21.5767	0
2024-03-27 08:30:00	21.5767	21.56895	21.5767	0
2024-03-27 08:35:00	21.5633	21.56562	21.5633	0
2024-03-27 08:40:00	21.59	21.57029	21.59	0
2024-03-27 08:45:00	21.6167	21.57623	21.6167	0
2024-03-27 08:50:00	21.6166	21.58213	21.6166	0
2024-03-27 08:55:00	21.6366	21.5894	21.6366	0
2024-03-27 09:00:00	21.6506	21.59742	21.6506	0
2024-03-27 09:05:00	21.6504	21.60477	21.6504	0
2024-03-27 09:10:00	21.6569	21.61345	21.6569	0
2024-03-27 09:15:00	21.6701	21.62279	21.6701	0
2024-03-27 09:20:00	21.6834	21.63346	21.6834	0
2024-03-27 09:25:00	21.6973	21.64686	21.6973	0
2024-03-27 09:30:00	21.7037	21.65823	21.7037	0
2024-03-27 09:35:00	21.7103	21.66759	21.7103	0
2024-03-27 09:40:00	21.7235	21.67828	21.7235	0
2024-03-27 09:45:00	21.7368	21.6883	21.7368	0
2024-03-27 09:50:00	21.7501	21.69825	21.7501	0
2024-03-27 09:55:00	21.7501	21.70822	21.7501	0
2024-03-27 10:00:00	21.7701	21.71954	21.7701	0
2024-03-27 10:05:00	21.7901	21.73154	21.7901	0
2024-03-27 10:10:00	21.8034	21.74354	21.8034	0
2024-03-27 10:15:00	21.7834	21.75215	21.7834	0
2024-03-27 10:20:00	21.8034	21.76212	21.8034	0
2024-03-27 10:25:00	21.7908	21.77017	21.7908	0
2024-03-27 10:30:00	21.7905	21.77687	21.7905	0
2024-03-27 10:35:00	21.8037	21.78356	21.8037	0
2024-03-27 10:40:00	21.8436	21.79291	21.8436	0
2024-03-27 10:45:00	21.8502	21.80292	21.8502	0
2024-03-27 10:50:00	21.8702	21.81293	21.8702	0
2024-03-27 10:55:00	21.8968	21.8236	21.8968	0
2024-03-27 11:00:00	21.9101	21.83427	21.9101	0
2024-03-27 11:05:00	21.9301	21.84894	21.9301	0
2024-03-27 11:10:00	21.9168	21.86028	21.9168	0
2024-03-27 11:15:00	21.9101	21.87221	21.9101	0
2024-03-27 11:20:00	21.9101	21.88417	21.9101	0
2024-03-27 11:25:00	21.9101	21.89481	21.9101	0
2024-03-27 11:30:00	21.8968	21.90013	21.8968	0
2024-03-27 11:35:00	21.9034	21.90545	21.9034	0
2024-03-27 11:40:00	21.8968	21.90811	21.8968	0
2024-03-27 11:45:00	21.8834	21.90677	21.8834	0
2024-03-27 11:50:00	21.8834	21.9041	21.8834	0
2024-03-27 11:55:00	21.8834	21.89943	21.8834	0
2024-03-27 12:00:00	21.8834	21.89609	21.8834	0
2024-03-27 12:05:00	21.8768	21.89276	21.8768	0
2024-03-27 12:10:00	21.8768	21.88943	21.8768	0
2024-03-27 12:15:00	21.8701	21.88543	21.8701	0
2024-03-27 12:20:00	21.8701	21.88276	21.8701	0
2024-03-27 12:25:00	21.8634	21.87876	21.8634	0
2024-03-27 12:30:00	21.8568	21.87476	21.8568	0
2024-03-27 12:35:00	21.8367	21.87009	21.8367	0
2024-03-27 12:40:00	21.8634	21.86809	21.8634	0
2024-03-27 12:45:00	21.8701	21.86676	21.8701	0
2024-03-27 12:50:00	21.8707	21.86549	21.8707	0
2024-03-27 12:55:00	21.871	21.86491	21.871	0
2024-03-27 13:00:00	21.884	21.86563	21.884	0
2024-03-27 13:05:00	21.8772	21.86634	21.8772	0
2024-03-27 13:10:00	21.8703	21.86636	21.8703	0
2024-03-27 13:15:00	21.8636	21.86638	21.8636	0
2024-03-27 13:20:00	21.8835	21.86905	21.8835	0
2024-03-27 13:25:00	21.8974	21.87512	21.8974	0
2024-03-27 13:30:00	21.9039	21.87917	21.9039	0
2024-03-27 13:35:00	21.9104	21.8832	21.9104	0
2024-03-27 13:40:00	21.9169	21.88782	21.9169	0
2024-03-27 13:45:00	21.9102	21.89174	21.9102	0
2024-03-27 13:50:00	21.9102	21.89436	21.9102	0
2024-03-27 13:55:00	21.9035	21.89699	21.9035	0
2024-03-27 14:00:00	21.9035	21.90031	21.9035	0
2024-03-27 14:05:00	21.8901	21.90296	21.8901	0
2024-03-27 14:10:00	21.8901	21.90362	21.8901	0
2024-03-27 14:15:00	21.8901	21.90289	21.8901	0
2024-03-27 14:20:00	21.8901	21.90151	21.8901	0
2024-03-27 14:25:00	21.8834	21.89881	21.8834	0
2024-03-27 14:30:00	21.8834	21.89546	21.8834	0
2024-03-27 14:35:00	21.8834	21.89278	21.8834	0
2024-03-27 14:40:00	21.8834	21.8901	21.8834	0
2024-03-27 14:45:00	21.8834	21.88809	21.8834	0
2024-03-27 14:50:00	21.8834	21.88608	21.8834	0
2024-03-27 14:55:00	21.8701	21.88408	21.8701	0
2024-03-27 15:00:00	21.8701	21.88208	21.8701	0
2024-03-27 15:05:00	21.8701	21.88008	21.8701	0
2024-03-27 15:10:00	21.8634	21.87741	21.8634	0
2024-03-27 15:15:00	21.8701	21.87608	21.8701	0
2024-03-27 15:20:00	21.8634	21.87408	21.8634	0
2024-03-27 15:25:00	21.8634	21.87208	21.8634	0
2024-03-27 15:30:00	21.8568	21.86942	21.8568	0
2024-03-27 15:35:00	21.8568	21.86676	21.8568	0
2024-03-27 15:40:00	21.8501	21.86343	21.8501	0
2024-03-27 15:45:00	21.8501	21.86143	21.8501	0
2024-03-27 15:50:00	21.8434	21.85876	21.8434	0
2024-03-27 15:55:00	21.8501	21.85676	21.8501	0
2024-03-27 16:00:00	21.8441	21.85483	21.8441	0
2024-03-27 16:05:00	21.8439	21.85221	21.8439	0
2024-03-27 16:10:00	21.8437	21.85024	21.8437	0
2024-03-27 16:15:00	21.8369	21.84759	21.8369	0
2024-03-27 16:20:00	21.8435	21.84626	21.8435	0
2024-03-27 16:25:00	21.8368	21.84426	21.8368	0
2024-03-27 16:30:00	21.8368	21.84293	21.8368	0
2024-03-27 16:35:00	21.8368	21.8416	21.8368	0
2024-03-27 16:40:00	21.8368	21.84094	21.8368	0
2024-03-27 16:45:00	21.8434	21.84027	21.8434	0
2024-03-27 16:50:00	21.8301	21.83887	21.8301	0
2024-03-27 16:55:00	21.8301	21.83749	21.8301	0
2024-03-27 17:00:00	21.8301	21.83613	21.8301	0
2024-03-27 17:05:00	21.8308	21.83552	21.8308	0
2024-03-27 17:10:00	21.8439	21.83556	21.8439	0
2024-03-27 17:15:00	21.837	21.83558	21.837	0
2024-03-27 17:20:00	21.8236	21.83426	21.8236	0
2024-03-27 17:25:00	21.8302	21.8336	21.8302	0
2024-03-27 17:30:00	21.8435	21.83427	21.8435	0
2024-03-27 17:35:00	21.8301	21.83294	21.8301	0
2024-03-27 17:40:00	21.8374	21.83367	21.8374	0
2024-03-27 17:45:00	21.8438	21.83504	21.8438	0
2024-03-27 17:50:00	21.8303	21.83506	21.8303	0
2024-03-27 17:55:00	21.8569	21.83767	21.8569	0
2024-03-27 18:00:00	21.8442	21.8377	21.8442	0
2024-03-27 18:05:00	21.838	21.8378	21.838	0
2024-03-27 18:10:00	21.8315	21.83859	21.8315	0
2024-03-27 18:15:00	21.831	21.83867	21.831	0
2024-03-27 18:20:00	21.8306	21.83738	21.8306	0
2024-03-27 18:25:00	21.8238	21.83675	21.8238	0
2024-03-27 18:30:00	21.8303	21.83604	21.8303	0
2024-03-27 18:35:00	21.8235	21.83401	21.8235	0
2024-03-27 18:40:00	21.8235	21.83333	21.8235	0
2024-03-27 18:45:00	21.8235	21.82999	21.8235	0
2024-03-27 18:50:00	21.8301	21.82858	21.8301	0
2024-03-27 18:55:00	21.8234	21.82712	21.8234	0
2024-03-27 19:00:00	21.8434	21.82831	21.8434	0
2024-03-27 19:05:00	21.8308	21.82829	21.8308	0
2024-03-27 19:10:00	21.8313	21.82836	21.8313	0
2024-03-27 19:15:00	21.8242	21.8284	21.8242	0
2024-03-27 19:20:00	21.8372	21.82909	21.8372	0
2024-03-27 19:25:00	21.8237	21.82911	21.8237	0
2024-03-27 19:30:00	21.8236	21.82912	21.8236	0
2024-03-27 19:35:00	21.8169	21.82846	21.8169	0
2024-03-27 19:40:00	21.8168	21.82713	21.8168	0
2024-03-27 19:45:00	21.8168	21.82647	21.8168	0
2024-03-27 19:50:00	21.8168	21.82381	21.8168	0
2024-03-27 19:55:00	21.8167	21.8224	21.8167	0
2024-03-27 20:00:00	21.8101	21.82028	21.8101	0
2024-03-27 20:05:00	21.8106	21.81892	21.8106	0
2024-03-27 20:10:00	21.8104	21.81624	21.8104	0
2024-03-27 20:15:00	21.8103	21.8149	21.8103	0
2024-03-27 20:20:00	21.8169	21.81423	21.8169	0
2024-03-27 20:25:00	21.8168	21.81422	21.8168	0
2024-03-27 20:30:00	21.8101	21.81355	21.8101	0
2024-03-27 20:35:00	21.8034	21.81221	21.8034	0
2024-03-27 20:40:00	21.8101	21.81154	21.8101	0
2024-03-27 20:45:00	21.8034	21.81021	21.8034	0
2024-03-27 20:50:00	21.8101	21.81021	21.8101	0
2024-03-27 20:55:00	21.8034	21.80949	21.8034	0
2024-03-27 21:00:00	21.8034	21.80879	21.8034	0
2024-03-27 21:05:00	21.8034	21.8081	21.8034	0
2024-03-27 21:10:00	21.8034	21.80675	21.8034	0
2024-03-27 21:15:00	21.8034	21.80541	21.8034	0
2024-03-27 21:20:00	21.7967	21.80407	21.7967	0
2024-03-27 21:25:00	21.804	21.80413	21.804	0
2024-03-27 21:30:00	21.7971	21.80283	21.7971	0
2024-03-27 21:35:00	21.797	21.80219	21.797	0
2024-03-27 21:40:00	21.7974	21.80092	21.7974	0
2024-03-27 21:45:00	21.7905	21.79963	21.7905	0
2024-03-27 21:50:00	21.797	21.79899	21.797	0
2024-03-27 21:55:00	21.7902	21.79767	21.7902	0
2024-03-27 22:00:00	21.7902	21.79635	21.7902	0
2024-03-27 22:05:00	21.7968	21.79569	21.7968	0
2024-03-27 22:10:00	21.7901	21.79503	21.7901	0
2024-03-27 22:15:00	21.7967	21.7943	21.7967	0
2024-03-27 22:20:00	21.7908	21.79367	21.7908	0
2024-03-27 22:25:00	21.8039	21.79436	21.8039	0
2024-03-27 22:30:00	21.797	21.79432	21.797	0
2024-03-27 22:35:00	21.7969	21.79496	21.7969	0
2024-03-27 22:40:00	21.7902	21.79428	21.7902	0
2024-03-27 22:45:00	21.7901	21.79427	21.7901	0
2024-03-27 22:50:00	21.7901	21.79426	21.7901	0
2024-03-27 22:55:00	21.7901	21.79359	21.7901	0
2024-03-27 23:00:00	21.7901	21.79359	21.7901	0
2024-03-27 23:05:00	21.7834	21.79226	21.7834	0
2024-03-27 23:10:00	21.7901	21.79219	21.7901	0
2024-03-27 23:15:00	21.79	21.7908	21.79	0
2024-03-27 23:20:00	21.7906	21.79016	21.7906	0
2024-03-27 23:25:00	21.7771	21.78818	21.7771	0
2024-03-27 23:30:00	21.7836	21.78752	21.7836	0
2024-03-27 23:35:00	21.7835	21.78686	21.7835	0
2024-03-27 23:40:00	21.7768	21.78553	21.7768	0
2024-03-27 23:45:00	21.7834	21.78486	21.7834	0
2024-03-27 23:50:00	21.7834	21.78419	21.7834	0
2024-03-27 23:55:00	21.7767	21.78352	21.7767	0
2024-03-28 00:00:00	21.7834	21.78285	21.7834	0
2024-03-28 00:05:00	21.7767	21.78152	21.7767	0
2024-03-28 00:10:00	21.7767	21.78013	21.7767	0
2024-03-28 00:15:00	21.7767	21.78009	21.7767	0
2024-03-28 00:20:00	21.7767	21.7794	21.7767	0
2024-03-28 00:25:00	21.7834	21.77939	21.7834	0
2024-03-28 00:30:00	21.7767	21.77938	21.7767	0
2024-03-28 00:35:00	21.7767	21.77871	21.7767	0
2024-03-28 00:40:00	21.7767	21.77804	21.7767	0
2024-03-28 00:45:00	21.79	21.77937	21.79	0
2024-03-28 00:50:00	21.79	21.78003	21.79	0
2024-03-28 00:55:00	21.7834	21.7807	21.7834	0
2024-03-28 01:00:00	21.7908	21.78211	21.7908	0
2024-03-28 01:05:00	21.7838	21.78282	21.7838	0
2024-03-28 01:10:00	21.7837	21.78352	21.7837	0
2024-03-28 01:15:00	21.7836	21.78354	21.7836	0
2024-03-28 01:20:00	21.7768	21.78355	21.7768	0
2024-03-28 01:25:00	21.7835	21.78423	21.7835	0
2024-03-28 01:30:00	21.7834	21.7849	21.7834	0
2024-03-28 01:35:00	21.7834	21.78424	21.7834	0
2024-03-28 01:40:00	21.7901	21.78425	21.7901	0
2024-03-28 01:45:00	21.7834	21.78425	21.7834	0
2024-03-28 01:50:00	21.7773	21.7829	21.7773	0
2024-03-28 01:55:00	21.7838	21.7829	21.7838	0
2024-03-28 02:00:00	21.7903	21.78356	21.7903	0
2024-03-28 02:05:00	21.7835	21.78355	21.7835	0
2024-03-28 02:10:00	21.7768	21.78355	21.7768	0
2024-03-28 02:15:00	21.7834	21.78354	21.7834	0
2024-03-28 02:20:00	21.7768	21.78288	21.7768	0
2024-03-28 02:25:00	21.7834	21.78288	21.7834	0
2024-03-28 02:30:00	21.7841	21.78228	21.7841	0
2024-03-28 02:35:00	21.7972	21.78366	21.7972	0
2024-03-28 02:40:00	21.7843	21.78436	21.7843	0
2024-03-28 02:45:00	21.7839	21.78437	21.7839	0
2024-03-28 02:50:00	21.7843	21.78377	21.7843	0
2024-03-28 02:55:00	21.784	21.78382	21.784	0
2024-03-28 03:00:00	21.7904	21.78518	21.7904	0
2024-03-28 03:05:00	21.7836	21.7852	21.7836	0
2024-03-28 03:10:00	21.7769	21.78521	21.7769	0
2024-03-28 03:15:00	21.7835	21.78522	21.7835	0
2024-03-28 03:20:00	21.7835	21.78516	21.7835	0
2024-03-28 03:25:00	21.7842	21.78386	21.7842	0
2024-03-28 03:30:00	21.7839	21.78382	21.7839	0
2024-03-28 03:35:00	21.777	21.78313	21.777	0
2024-03-28 03:40:00	21.7769	21.78239	21.7769	0
2024-03-28 03:45:00	21.7835	21.78234	21.7835	0
2024-03-28 03:50:00	21.7768	21.78098	21.7768	0
2024-03-28 03:55:00	21.7834	21.78096	21.7834	0
2024-03-28 04:00:00	21.7767	21.78094	21.7767	0
2024-03-28 04:05:00	21.7767	21.78026	21.7767	0
2024-03-28 04:10:00	21.77	21.77891	21.77	0
2024-03-28 04:15:00	21.7767	21.77816	21.7767	0
2024-03-28 04:20:00	21.7773	21.7775	21.7773	0
2024-03-28 04:25:00	21.7771	21.77751	21.7771	0
2024-03-28 04:30:00	21.777	21.77752	21.777	0
2024-03-28 04:35:00	21.7769	21.77686	21.7769	0
2024-03-28 04:40:00	21.7701	21.77619	21.7701	0
2024-03-28 04:45:00	21.7834	21.77619	21.7834	0
2024-03-28 04:50:00	21.7768	21.7762	21.7768	0
2024-03-28 04:55:00	21.7767	21.7762	21.7767	0
2024-03-28 05:00:00	21.7767	21.77687	21.7767	0
2024-03-28 05:05:00	21.7767	21.77687	21.7767	0
2024-03-28 05:10:00	21.7767	21.77681	21.7767	0
2024-03-28 05:15:00	21.7767	21.77677	21.7767	0
2024-03-28 05:20:00	21.77	21.77607	21.77	0
2024-03-28 05:25:00	21.7767	21.77605	21.7767	0
2024-03-28 05:30:00	21.77	21.77604	21.77	0
2024-03-28 05:35:00	21.77	21.7747	21.77	0
2024-03-28 05:40:00	21.77	21.77402	21.77	0
2024-03-28 05:45:00	21.7634	21.77269	21.7634	0
2024-03-28 05:50:00	21.79	21.77402	21.79	0
2024-03-28 05:55:00	21.7767	21.77402	21.7767	0
2024-03-28 06:00:00	21.7767	21.77402	21.7767	0
2024-03-28 06:05:00	21.7767	21.77402	21.7767	0
2024-03-28 06:10:00	21.7767	21.77469	21.7767	0
2024-03-28 06:15:00	21.7767	21.77469	21.7767	0
2024-03-28 06:20:00	21.7767	21.77536	21.7767	0
2024-03-28 06:25:00	21.7767	21.77603	21.7767	0
2024-03-28 06:30:00	21.7767	21.7767	21.7767	0
2024-03-28 06:35:00	21.7767	21.77803	21.7767	0
2024-03-28 06:40:00	21.77	21.77603	21.77	0
2024-03-28 06:45:00	21.7767	21.77603	21.7767	0
2024-03-28 06:50:00	21.77	21.77536	21.77	0
2024-03-28 06:55:00	21.7767	21.77536	21.7767	0
2024-03-28 07:00:00	21.7834	21.77603	21.7834	0
2024-03-28 07:05:00	21.7834	21.7767	21.7834	0
2024-03-28 07:10:00	21.7767	21.7767	21.7767	0
2024-03-28 07:15:00	21.7767	21.7767	21.7767	0
2024-03-28 07:20:00	21.7834	21.77737	21.7834	0
2024-03-28 07:25:00	21.7774	21.77744	21.7774	0
2024-03-28 07:30:00	21.7772	21.77816	21.7772	0
2024-03-28 07:35:00	21.777	21.77819	21.777	0
2024-03-28 07:40:00	21.7836	21.77955	21.7836	0
2024-03-28 07:45:00	21.7768	21.77956	21.7768	0
2024-03-28 07:50:00	21.7634	21.77756	21.7634	0
2024-03-28 07:55:00	21.7768	21.7769	21.7768	0
2024-03-28 08:00:00	21.7834	21.77757	21.7834	0
2024-03-28 08:05:00	21.7967	21.77957	21.7967	0
2024-03-28 08:10:00	21.7967	21.7809	21.7967	0
2024-03-28 08:15:00	21.7967	21.78283	21.7967	0
2024-03-28 08:20:00	21.8034	21.78545	21.8034	0
2024-03-28 08:25:00	21.7967	21.78742	21.7967	0
2024-03-28 08:30:00	21.79	21.78806	21.79	0
2024-03-28 08:35:00	21.7767	21.78805	21.7767	0
2024-03-28 08:40:00	21.8101	21.79272	21.8101	0
2024-03-28 08:45:00	21.844	21.79944	21.844	0
2024-03-28 08:50:00	21.8571	21.80681	21.8571	0
2024-03-28 08:55:00	21.8637	21.81351	21.8637	0
2024-03-28 09:00:00	21.8636	21.8202	21.8636	0
2024-03-28 09:05:00	21.8635	21.82688	21.8635	0
2024-03-28 09:10:00	21.8635	21.83289	21.8635	0
2024-03-28 09:15:00	21.8635	21.83957	21.8635	0
2024-03-28 09:20:00	21.8707	21.84764	21.8707	0
2024-03-28 09:25:00	21.8638	21.85635	21.8638	0
2024-03-28 09:30:00	21.857	21.86104	21.857	0
2024-03-28 09:35:00	21.8569	21.86233	21.8569	0
2024-03-28 09:40:00	21.8569	21.86231	21.8569	0
2024-03-28 09:45:00	21.8568	21.86162	21.8568	0
2024-03-28 09:50:00	21.8434	21.8596	21.8434	0
2024-03-28 09:55:00	21.8501	21.85826	21.8501	0
2024-03-28 10:00:00	21.8568	21.85759	21.8568	0
2024-03-28 10:05:00	21.8701	21.85825	21.8701	0
2024-03-28 10:10:00	21.8701	21.85819	21.8701	0
2024-03-28 10:15:00	21.8701	21.85882	21.8701	0
2024-03-28 10:20:00	21.8634	21.85946	21.8634	0
2024-03-28 10:25:00	21.8701	21.86078	21.8701	0
2024-03-28 10:30:00	21.8701	21.8621	21.8701	0
2024-03-28 10:35:00	21.8701	21.86343	21.8701	0
2024-03-28 10:40:00	21.8701	21.8661	21.8701	0
2024-03-28 10:45:00	21.8634	21.86743	21.8634	0
2024-03-28 10:50:00	21.8701	21.86876	21.8701	0
2024-03-28 10:55:00	21.8701	21.86876	21.8701	0
2024-03-28 11:00:00	21.8568	21.86743	21.8568	0
2024-03-28 11:05:00	21.8634	21.86676	21.8634	0
2024-03-28 11:10:00	21.8568	21.8661	21.8568	0
2024-03-28 11:15:00	21.8568	21.86477	21.8568	0
2024-03-28 11:20:00	21.8568	21.86344	21.8568	0
2024-03-28 11:25:00	21.8568	21.86211	21.8568	0
2024-03-28 11:30:00	21.8642	21.86152	21.8642	0
2024-03-28 11:35:00	21.8572	21.8609	21.8572	0
2024-03-28 11:40:00	21.8571	21.8596	21.8571	0
2024-03-28 11:45:00	21.8577	21.85836	21.8577	0
2024-03-28 11:50:00	21.8573	21.85841	21.8573	0
2024-03-28 11:55:00	21.8571	21.85778	21.8571	0
2024-03-28 12:00:00	21.857	21.8578	21.857	0
2024-03-28 12:05:00	21.8569	21.85781	21.8569	0
2024-03-28 12:10:00	21.8568	21.85781	21.8568	0
2024-03-28 12:15:00	21.8501	21.85714	21.8501	0
2024-03-28 12:20:00	21.8568	21.8564	21.8568	0
2024-03-28 12:25:00	21.8568	21.85636	21.8568	0
2024-03-28 12:30:00	21.8701	21.85766	21.8701	0
2024-03-28 12:35:00	21.8768	21.85957	21.8768	0
2024-03-28 12:40:00	21.8768	21.86152	21.8768	0
2024-03-28 12:45:00	21.8834	21.86415	21.8834	0
2024-03-28 12:50:00	21.8768	21.86613	21.8768	0
2024-03-28 12:55:00	21.8775	21.86819	21.8775	0
2024-03-28 13:00:00	21.8706	21.86957	21.8706	0
2024-03-28 13:05:00	21.8704	21.8716	21.8704	0
2024-03-28 13:10:00	21.8703	21.87295	21.8703	0
2024-03-28 13:15:00	21.8702	21.87429	21.8702	0
2024-03-28 13:20:00	21.8702	21.8743	21.8702	0
2024-03-28 13:25:00	21.8701	21.87363	21.8701	0
2024-03-28 13:30:00	21.8635	21.8723	21.8635	0
2024-03-28 13:35:00	21.8707	21.87103	21.8707	0
2024-03-28 13:40:00	21.8638	21.86973	21.8638	0
2024-03-28 13:45:00	21.8637	21.86835	21.8637	0
2024-03-28 13:50:00	21.8636	21.86765	21.8636	0
2024-03-28 13:55:00	21.8702	21.86763	21.8702	0
2024-03-28 14:00:00	21.8709	21.86769	21.8709	0
2024-03-28 14:05:00	21.8706	21.86773	21.8706	0
2024-03-28 14:10:00	21.8704	21.86775	21.8704	0
2024-03-28 14:15:00	21.8636	21.8671	21.8636	0
2024-03-28 14:20:00	21.8635	21.8671	21.8635	0
2024-03-28 14:25:00	21.8635	21.86638	21.8635	0
2024-03-28 14:30:00	21.8635	21.86635	21.8635	0
2024-03-28 14:35:00	21.8635	21.86633	21.8635	0
2024-03-28 14:40:00	21.8568	21.86565	21.8568	0
2024-03-28 14:45:00	21.8568	21.86431	21.8568	0
2024-03-28 14:50:00	21.8568	21.8629	21.8568	0
2024-03-28 14:55:00	21.8568	21.86152	21.8568	0
2024-03-28 15:00:00	21.8568	21.86016	21.8568	0
2024-03-28 15:05:00	21.8501	21.85881	21.8501	0
2024-03-28 15:10:00	21.8568	21.85814	21.8568	0
2024-03-28 15:15:00	21.8501	21.8568	21.8501	0
2024-03-28 15:20:00	21.8568	21.85613	21.8568	0
2024-03-28 15:25:00	21.8434	21.85412	21.8434	0
2024-03-28 15:30:00	21.8507	21.85351	21.8507	0
2024-03-28 15:35:00	21.8505	21.85288	21.8505	0
2024-03-28 15:40:00	21.8436	21.85156	21.8436	0
2024-03-28 15:45:00	21.8569	21.85157	21.8569	0
2024-03-28 15:50:00	21.8502	21.85091	21.8502	0
2024-03-28 15:55:00	21.8501	21.85091	21.8501	0
2024-03-28 16:00:00	21.8434	21.84957	21.8434	0
2024-03-28 16:05:00	21.8434	21.8489	21.8434	0
2024-03-28 16:10:00	21.8501	21.84823	21.8501	0
2024-03-28 16:15:00	21.8434	21.84823	21.8434	0
2024-03-28 16:20:00	21.8434	21.8475	21.8434	0
2024-03-28 16:25:00	21.8434	21.84679	21.8434	0
2024-03-28 16:30:00	21.8434	21.84677	21.8434	0
2024-03-28 16:35:00	21.8434	21.84542	21.8434	0
2024-03-28 16:40:00	21.8434	21.84474	21.8434	0
2024-03-28 16:45:00	21.8568	21.84541	21.8568	0
2024-03-28 16:50:00	21.8434	21.84541	21.8434	0
2024-03-28 16:55:00	21.8568	21.84675	21.8568	0
2024-03-28 17:00:00	21.8434	21.84608	21.8434	0
2024-03-28 17:05:00	21.8434	21.84608	21.8434	0
2024-03-28 17:10:00	21.8434	21.84608	21.8434	0
2024-03-28 17:15:00	21.8434	21.84608	21.8434	0
2024-03-28 17:20:00	21.8568	21.84742	21.8568	0
2024-03-28 17:25:00	21.8768	21.85076	21.8768	0
2024-03-28 17:30:00	21.8568	21.8521	21.8568	0
2024-03-28 17:35:00	21.8501	21.85143	21.8501	0
2024-03-28 17:40:00	21.8507	21.85216	21.8507	0
2024-03-28 17:45:00	21.8505	21.85153	21.8505	0
2024-03-28 17:50:00	21.8436	21.85155	21.8436	0
2024-03-28 17:55:00	21.8436	21.85157	21.8436	0
2024-03-28 18:00:00	21.8502	21.85225	21.8502	0
2024-03-28 18:05:00	21.8435	21.85226	21.8435	0
2024-03-28 18:10:00	21.8434	21.85092	21.8434	0
2024-03-28 18:15:00	21.8434	21.84758	21.8434	0
2024-03-28 18:20:00	21.8434	21.84624	21.8434	0
2024-03-28 18:25:00	21.8368	21.84491	21.8368	0
2024-03-28 18:30:00	21.8434	21.84418	21.8434	0
2024-03-28 18:35:00	21.8434	21.84347	21.8434	0
2024-03-28 18:40:00	21.8367	21.84278	21.8367	0
2024-03-28 18:45:00	21.8501	21.84343	21.8501	0
2024-03-28 18:50:00	21.8434	21.84275	21.8434	0
2024-03-28 18:55:00	21.8441	21.84281	21.8441	0
2024-03-28 19:00:00	21.8372	21.84219	21.8372	0
2024-03-28 19:05:00	21.8437	21.84222	21.8437	0
2024-03-28 19:10:00	21.8369	21.84157	21.8369	0
2024-03-28 19:15:00	21.8369	21.84158	21.8369	0
2024-03-28 19:20:00	21.8301	21.84025	21.8301	0
2024-03-28 19:25:00	21.8374	21.83965	21.8374	0
2024-03-28 19:30:00	21.8305	21.83903	21.8305	0
2024-03-28 19:35:00	21.8303	21.83705	21.8303	0
2024-03-28 19:40:00	21.8502	21.83773	21.8502	0
2024-03-28 19:45:00	21.8368	21.837	21.8368	0
2024-03-28 19:50:00	21.8368	21.83696	21.8368	0
2024-03-28 19:55:00	21.8301	21.8356	21.8301	0
2024-03-28 20:00:00	21.8301	21.83492	21.8301	0
2024-03-28 20:05:00	21.8301	21.83424	21.8301	0
2024-03-28 20:10:00	21.8307	21.8343	21.8307	0
2024-03-28 20:15:00	21.8312	21.83368	21.8312	0
2024-03-28 20:20:00	21.8247	21.8331	21.8247	0
2024-03-28 20:25:00	21.8309	21.83316	21.8309	0
2024-03-28 20:30:00	21.8306	21.8312	21.8306	0
2024-03-28 20:35:00	21.8304	21.83056	21.8304	0
2024-03-28 20:40:00	21.8303	21.82991	21.8303	0
2024-03-28 20:45:00	21.8235	21.82925	21.8235	0
2024-03-28 20:50:00	21.8235	21.82859	21.8235	0
2024-03-28 20:55:00	21.8168	21.82726	21.8168	0
2024-03-28 21:00:00	21.8242	21.82661	21.8242	0
2024-03-28 21:05:00	21.8172	21.82521	21.8172	0
2024-03-28 21:10:00	21.8244	21.82518	21.8244	0
2024-03-28 21:15:00	21.8174	21.82383	21.8174	0
2024-03-28 21:20:00	21.8172	21.82249	21.8172	0
2024-03-28 21:25:00	21.817	21.82115	21.817	0
2024-03-28 21:30:00	21.8169	21.81981	21.8169	0
2024-03-28 21:35:00	21.8168	21.81914	21.8168	0
2024-03-28 21:40:00	21.8109	21.81788	21.8109	0
2024-03-28 21:45:00	21.8106	21.81726	21.8106	0
2024-03-28 21:50:00	21.8111	21.81595	21.8111	0
2024-03-28 21:55:00	21.8041	21.81464	21.8041	0
2024-03-28 22:00:00	21.8172	21.81392	21.8172	0
2024-03-28 22:05:00	21.8037	21.81255	21.8037	0
2024-03-28 22:10:00	21.8102	21.81185	21.8102	0
2024-03-28 22:15:00	21.8102	21.81117	21.8102	0
2024-03-28 22:20:00	21.8035	21.80983	21.8035	0
2024-03-28 22:25:00	21.8034	21.80849	21.8034	0
2024-03-28 22:30:00	21.8034	21.80774	21.8034	0
2024-03-28 22:35:00	21.8101	21.80769	21.8101	0
2024-03-28 22:40:00	21.7967	21.80625	21.7967	0
2024-03-28 22:45:00	21.8034	21.80618	21.8034	0
2024-03-28 22:50:00	21.804	21.80486	21.804	0
2024-03-28 22:55:00	21.8038	21.80487	21.8038	0
2024-03-28 23:00:00	21.8036	21.80421	21.8036	0
2024-03-28 23:05:00	21.7969	21.80288	21.7969	0
2024-03-28 23:10:00	21.8042	21.80295	21.8042	0
2024-03-28 23:15:00	21.7972	21.80233	21.7972	0
2024-03-28 23:20:00	21.7971	21.8017	21.7971	0
2024-03-28 23:25:00	21.7969	21.80038	21.7969	0
2024-03-28 23:30:00	21.7969	21.8004	21.7969	0
2024-03-28 23:35:00	21.7968	21.79974	21.7968	0
2024-03-28 23:40:00	21.7901	21.79835	21.7901	0
2024-03-28 23:45:00	21.7901	21.79698	21.7901	0
2024-03-28 23:50:00	21.7901	21.79563	21.7901	0
2024-03-28 23:55:00	21.7901	21.79495	21.7901	0
2024-03-29 00:00:00	21.7901	21.79354	21.7901	0
2024-03-29 00:05:00	21.7841	21.79223	21.7841	0
2024-03-29 00:10:00	21.7905	21.79157	21.7905	0
2024-03-29 00:15:00	21.7837	21.79025	21.7837	0
2024-03-29 00:20:00	21.7969	21.79025	21.7969	0
2024-03-29 00:25:00	21.7902	21.78959	21.7902	0
2024-03-29 00:30:00	21.7901	21.78959	21.7901	0
2024-03-29 00:35:00	21.7834	21.78892	21.7834	0
2024-03-29 00:40:00	21.7834	21.78825	21.7834	0
2024-03-29 00:45:00	21.7834	21.78758	21.7834	0
2024-03-29 00:50:00	21.7767	21.78624	21.7767	0
2024-03-29 00:55:00	21.7773	21.78556	21.7773	0
2024-03-29 01:00:00	21.7777	21.78428	21.7777	0
2024-03-29 01:05:00	21.7773	21.78364	21.7773	0
2024-03-29 01:10:00	21.7838	21.78233	21.7838	0
2024-03-29 01:15:00	21.777	21.78101	21.777	0
2024-03-29 01:20:00	21.7769	21.77969	21.7769	0
2024-03-29 01:25:00	21.7641	21.77776	21.7641	0
2024-03-29 01:30:00	21.7705	21.77647	21.7705	0
2024-03-29 01:35:00	21.7703	21.77516	21.7703	0
2024-03-29 01:40:00	21.7635	21.77384	21.7635	0
2024-03-29 01:45:00	21.7635	21.77246	21.7635	0
2024-03-29 01:50:00	21.7642	21.77111	21.7642	0
2024-03-29 01:55:00	21.7639	21.76977	21.7639	0
2024-03-29 02:00:00	21.7578	21.76717	21.7578	0
2024-03-29 02:05:00	21.7574	21.76521	21.7574	0
2024-03-29 02:10:00	21.7638	21.7639	21.7638	0
2024-03-29 02:15:00	21.777	21.76519	21.777	0
2024-03-29 02:20:00	21.7635	21.76449	21.7635	0
2024-03-29 02:25:00	21.7635	21.76381	21.7635	0
2024-03-29 02:30:00	21.7568	21.76314	21.7568	0
2024-03-29 02:35:00	21.7701	21.7638	21.7701	0
2024-03-29 02:40:00	21.7567	21.76305	21.7567	0
2024-03-29 02:45:00	21.7701	21.76367	21.7701	0
2024-03-29 02:50:00	21.7634	21.76423	21.7634	0
2024-03-29 02:55:00	21.7634	21.76483	21.7634	0
2024-03-29 03:00:00	21.75	21.76345	21.75	0
2024-03-29 03:05:00	21.7567	21.76142	21.7567	0
2024-03-29 03:10:00	21.7506	21.76013	21.7506	0
2024-03-29 03:15:00	21.7504	21.75882	21.7504	0
2024-03-29 03:20:00	21.7503	21.75817	21.7503	0
2024-03-29 03:25:00	21.7502	21.75618	21.7502	0
2024-03-29 03:30:00	21.7501	21.75552	21.7501	0
2024-03-29 03:35:00	21.7434	21.75285	21.7434	0
2024-03-29 03:40:00	21.7441	21.75092	21.7441	0
2024-03-29 03:45:00	21.7372	21.7483	21.7372	0
2024-03-29 03:50:00	21.7377	21.74707	21.7377	0
2024-03-29 03:55:00	21.7379	21.74519	21.7379	0
2024-03-29 04:00:00	21.7308	21.74321	21.7308	0
2024-03-29 04:05:00	21.7372	21.74189	21.7372	0
2024-03-29 04:10:00	21.7237	21.73923	21.7237	0
2024-03-29 04:15:00	21.7302	21.73723	21.7302	0
2024-03-29 04:20:00	21.7302	21.73524	21.7302	0
2024-03-29 04:25:00	21.7234	21.73324	21.7234	0
2024-03-29 04:30:00	21.7367	21.7325	21.7367	0
2024-03-29 04:35:00	21.7301	21.73179	21.7301	0
2024-03-29 04:40:00	21.7306	21.73108	21.7306	0
2024-03-29 04:45:00	21.7237	21.72966	21.7237	0
2024-03-29 04:50:00	21.7369	21.73027	21.7369	0
2024-03-29 04:55:00	21.7302	21.72957	21.7302	0
2024-03-29 05:00:00	21.7635	21.73355	21.7635	0
2024-03-29 05:05:00	21.7501	21.73554	21.7501	0
2024-03-29 05:10:00	21.7367	21.73619	21.7367	0
2024-03-29 05:15:00	21.7367	21.73752	21.7367	0
2024-03-29 05:20:00	21.738	21.73765	21.738	0
2024-03-29 05:25:00	21.7309	21.73773	21.7309	0
2024-03-29 05:30:00	21.7372	21.73839	21.7372	0
2024-03-29 05:35:00	21.7304	21.73906	21.7304	0
2024-03-29 05:40:00	21.7302	21.73839	21.7302	0
2024-03-29 05:45:00	21.7368	21.73905	21.7368	0
2024-03-29 05:50:00	21.7301	21.73571	21.7301	0
2024-03-29 05:55:00	21.7508	21.73578	21.7508	0
2024-03-29 06:00:00	21.7439	21.7365	21.7439	0
2024-03-29 06:05:00	21.737	21.73653	21.737	0
2024-03-29 06:10:00	21.7302	21.73575	21.7302	0
2024-03-29 06:15:00	21.7368	21.73634	21.7368	0
2024-03-29 06:20:00	21.7368	21.7363	21.7368	0
2024-03-29 06:25:00	21.7308	21.73634	21.7308	0
2024-03-29 06:30:00	21.7305	21.73637	21.7305	0
2024-03-29 06:35:00	21.7303	21.73572	21.7303	0
2024-03-29 06:40:00	21.7436	21.73707	21.7436	0
2024-03-29 06:45:00	21.7368	21.73567	21.7368	0
2024-03-29 06:50:00	21.7368	21.73496	21.7368	0
2024-03-29 06:55:00	21.7367	21.73493	21.7367	0
2024-03-29 07:00:00	21.7506	21.73697	21.7506	0
2024-03-29 07:05:00	21.7371	21.737	21.7371	0
2024-03-29 07:10:00	21.7436	21.73768	21.7436	0
2024-03-29 07:15:00	21.7368	21.73828	21.7368	0
2024-03-29 07:20:00	21.7368	21.73891	21.7368	0
2024-03-29 07:25:00	21.7434	21.74022	21.7434	0
2024-03-29 07:30:00	21.7434	21.7402	21.7434	0
2024-03-29 07:35:00	21.7501	21.74153	21.7501	0
2024-03-29 07:40:00	21.7367	21.74152	21.7367	0
2024-03-29 07:45:00	21.7434	21.74219	21.7434	0
2024-03-29 07:50:00	21.75	21.74213	21.75	0
2024-03-29 07:55:00	21.75	21.74342	21.75	0
2024-03-29 08:00:00	21.75	21.74406	21.75	0
2024-03-29 08:05:00	21.7508	21.74546	21.7508	0
2024-03-29 08:10:00	21.7505	21.74683	21.7505	0
2024-03-29 08:15:00	21.7503	21.74752	21.7503	0
2024-03-29 08:20:00	21.7502	21.7482	21.7502	0
2024-03-29 08:25:00	21.7568	21.74887	21.7568	0
2024-03-29 08:30:00	21.7501	21.75021	21.7501	0
2024-03-29 08:35:00	21.7642	21.75229	21.7642	0
2024-03-29 08:40:00	21.7639	21.75368	21.7639	0
2024-03-29 08:45:00	21.7704	21.75572	21.7704	0
2024-03-29 08:50:00	21.7643	21.75715	21.7643	0
2024-03-29 08:55:00	21.7706	21.75913	21.7706	0
2024-03-29 09:00:00	21.7771	21.76179	21.7771	0
2024-03-29 09:05:00	21.7836	21.76512	21.7836	0
2024-03-29 09:10:00	21.7776	21.76786	21.7776	0
2024-03-29 09:15:00	21.7773	21.76991	21.7773	0
2024-03-29 09:20:00	21.7845	21.77335	21.7845	0
2024-03-29 09:25:00	21.7841	21.77534	21.7841	0
2024-03-29 09:30:00	21.7905	21.778	21.7905	0
2024-03-29 09:35:00	21.7903	21.77999	21.7903	0
2024-03-29 09:40:00	21.7902	21.78258	21.7902	0
2024-03-29 09:45:00	21.7902	21.78454	21.7902	0
2024-03-29 09:50:00	21.7901	21.78584	21.7901	0
2024-03-29 09:55:00	21.7968	21.78716	21.7968	0
2024-03-29 10:00:00	21.7967	21.78907	21.7967	0
2024-03-29 10:05:00	21.8034	21.79168	21.8034	0
2024-03-29 10:10:00	21.7967	21.7929	21.7967	0
2024-03-29 10:15:00	21.7967	21.79416	21.7967	0
2024-03-29 10:20:00	21.8034	21.79545	21.8034	0
2024-03-29 10:25:00	21.8034	21.79676	21.8034	0
2024-03-29 10:30:00	21.8101	21.79875	21.8101	0
2024-03-29 10:35:00	21.8101	21.80074	21.8101	0
2024-03-29 10:40:00	21.8101	21.80274	21.8101	0
2024-03-29 10:45:00	21.8034	21.8034	21.8034	0
2024-03-29 10:50:00	21.8101	21.80474	21.8101	0
2024-03-29 10:55:00	21.8101	21.80541	21.8101	0
2024-03-29 11:00:00	21.8101	21.80675	21.8101	0
2024-03-29 11:05:00	21.8175	21.80883	21.8175	0
2024-03-29 11:10:00	21.8172	21.81021	21.8172	0
2024-03-29 11:15:00	21.8237	21.81224	21.8237	0
2024-03-29 11:20:00	21.8303	21.81426	21.8303	0
2024-03-29 11:25:00	21.8235	21.8156	21.8235	0
2024-03-29 11:30:00	21.8242	21.81701	21.8242	0
2024-03-29 11:35:00	21.8246	21.81913	21.8246	0
2024-03-29 11:40:00	21.8314	21.82126	21.8314	0
2024-03-29 11:45:00	21.8443	21.82468	21.8443	0
2024-03-29 11:50:00	21.844	21.82807	21.844	0
2024-03-29 11:55:00	21.8304	21.82936	21.8304	0
2024-03-29 12:00:00	21.8303	21.83067	21.8303	0
2024-03-29 12:05:00	21.8441	21.83271	21.8441	0
2024-03-29 12:10:00	21.8372	21.8334	21.8372	0
2024-03-29 12:15:00	21.837	21.83475	21.837	0
2024-03-29 12:20:00	21.8303	21.83536	21.8303	0
2024-03-29 12:25:00	21.8435	21.83725	21.8435	0
2024-03-29 12:30:00	21.8441	21.83852	21.8441	0
2024-03-29 12:35:00	21.8438	21.83847	21.8438	0
2024-03-29 12:40:00	21.857	21.83977	21.857	0
2024-03-29 12:45:00	21.8503	21.84176	21.8503	0
2024-03-29 12:50:00	21.8502	21.84375	21.8502	0
2024-03-29 12:55:00	21.8501	21.84435	21.8501	0
2024-03-29 13:00:00	21.8568	21.84631	21.8568	0
2024-03-29 13:05:00	21.8501	21.84762	21.8501	0
2024-03-29 13:10:00	21.8568	21.85027	21.8568	0
2024-03-29 13:15:00	21.8568	21.8516	21.8568	0
2024-03-29 13:20:00	21.8568	21.85287	21.8568	0
2024-03-29 13:25:00	21.8568	21.85417	21.8568	0
2024-03-29 13:30:00	21.8568	21.85415	21.8568	0
2024-03-29 13:35:00	21.8568	21.8548	21.8568	0
2024-03-29 13:40:00	21.8501	21.85479	21.8501	0
2024-03-29 13:45:00	21.8568	21.85546	21.8568	0
2024-03-29 13:50:00	21.8568	21.85546	21.8568	0
2024-03-29 13:55:00	21.8501	21.85546	21.8501	0
2024-03-29 14:00:00	21.8573	21.85551	21.8573	0
2024-03-29 14:05:00	21.8571	21.85554	21.8571	0
2024-03-29 14:10:00	21.857	21.85556	21.857	0
2024-03-29 14:15:00	21.8702	21.8569	21.8702	0
2024-03-29 14:20:00	21.8702	21.85824	21.8702	0
2024-03-29 14:25:00	21.8635	21.85891	21.8635	0
2024-03-29 14:30:00	21.8568	21.85958	21.8568	0
2024-03-29 14:35:00	21.8634	21.86024	21.8634	0
2024-03-29 14:40:00	21.8568	21.86024	21.8568	0
2024-03-29 14:45:00	21.8642	21.86165	21.8642	0
2024-03-29 14:50:00	21.8639	21.86231	21.8639	0
2024-03-29 14:55:00	21.8571	21.86231	21.8571	0
2024-03-29 15:00:00	21.8569	21.8623	21.8569	0
2024-03-29 15:05:00	21.8569	21.86097	21.8569	0
2024-03-29 15:10:00	21.8702	21.86097	21.8702	0
2024-03-29 15:15:00	21.8568	21.8603	21.8568	0
2024-03-29 15:20:00	21.8635	21.86097	21.8635	0
2024-03-29 15:25:00	21.8634	21.86097	21.8634	0
2024-03-29 15:30:00	21.8701	21.8623	21.8701	0
2024-03-29 15:35:00	21.8707	21.86295	21.8707	0
2024-03-29 15:40:00	21.871	21.86366	21.871	0
2024-03-29 15:45:00	21.8707	21.86502	21.8707	0
2024-03-29 15:50:00	21.8711	21.86644	21.8711	0
2024-03-29 15:55:00	21.8707	21.86782	21.8707	0
2024-03-29 16:00:00	21.8705	21.86785	21.8705	0
2024-03-29 16:05:00	21.8637	21.86854	21.8637	0
2024-03-29 16:10:00	21.8702	21.86921	21.8702	0
2024-03-29 16:15:00	21.8708	21.86995	21.8708	0
2024-03-29 16:20:00	21.8705	21.86999	21.8705	0
2024-03-29 16:25:00	21.877	21.87062	21.877	0
2024-03-29 16:30:00	21.8709	21.87061	21.8709	0
2024-03-29 16:35:00	21.8712	21.87066	21.8712	0
2024-03-29 16:40:00	21.8708	21.87063	21.8708	0
2024-03-29 16:45:00	21.8705	21.87061	21.8705	0
2024-03-29 16:50:00	21.8704	21.8706	21.8704	0
2024-03-29 16:55:00	21.8836	21.87259	21.8836	0
2024-03-29 17:00:00	21.8702	21.87259	21.8702	0
2024-03-29 17:05:00	21.8768	21.87319	21.8768	0
2024-03-29 17:10:00	21.8709	21.87323	21.8709	0
2024-03-29 17:15:00	21.8706	21.87259	21.8706	0
2024-03-29 17:20:00	21.8771	21.87321	21.8771	0
2024-03-29 17:25:00	21.8709	21.87318	21.8709	0
2024-03-29 17:30:00	21.8773	21.87383	21.8773	0
2024-03-29 17:35:00	21.8771	21.87449	21.8771	0
2024-03-29 17:40:00	21.8903	21.87648	21.8903	0
2024-03-29 17:45:00	21.8843	21.87655	21.8843	0
2024-03-29 17:50:00	21.884	21.87793	21.884	0
2024-03-29 17:55:00	21.8777	21.87802	21.8777	0
2024-03-29 18:00:00	21.884	21.87933	21.884	0
2024-03-29 18:05:00	21.8771	21.87998	21.8771	0
2024-03-29 18:10:00	21.8837	21.88064	21.8837	0
2024-03-29 18:15:00	21.8836	21.88191	21.8836	0
2024-03-29 18:20:00	21.8769	21.88187	21.8769	0
2024-03-29 18:25:00	21.8835	21.88251	21.8835	0
2024-03-29 18:30:00	21.8835	21.88183	21.8835	0
2024-03-29 18:35:00	21.8835	21.88175	21.8835	0
2024-03-29 18:40:00	21.8768	21.88103	21.8768	0
2024-03-29 18:45:00	21.8834	21.8816	21.8834	0
2024-03-29 18:50:00	21.8842	21.88162	21.8842	0
2024-03-29 18:55:00	21.8778	21.88169	21.8778	0
2024-03-29 19:00:00	21.8841	21.88173	21.8841	0
2024-03-29 19:05:00	21.8772	21.88109	21.8772	0
2024-03-29 19:10:00	21.8837	21.88177	21.8837	0
2024-03-29 19:15:00	21.8769	21.88111	21.8769	0
2024-03-29 19:20:00	21.8835	21.88111	21.8835	0
2024-03-29 19:25:00	21.8835	21.88111	21.8835	0
2024-03-29 19:30:00	21.8835	21.88178	21.8835	0
2024-03-29 19:35:00	21.8909	21.88253	21.8909	0
2024-03-29 19:40:00	21.8839	21.8825	21.8839	0
2024-03-29 19:45:00	21.8837	21.88309	21.8837	0
2024-03-29 19:50:00	21.8836	21.88304	21.8836	0
2024-03-29 19:55:00	21.8841	21.88373	21.8841	0
2024-03-29 20:00:00	21.8839	21.88375	21.8839	0
2024-03-29 20:05:00	21.8837	21.88443	21.8837	0
2024-03-29 20:10:00	21.8836	21.88444	21.8836	0
2024-03-29 20:15:00	21.9102	21.88711	21.9102	0
2024-03-29 20:20:00	21.9035	21.88911	21.9035	0
2024-03-29 20:25:00	21.8907	21.88909	21.8907	0
2024-03-29 20:30:00	21.8905	21.88975	21.8905	0
2024-03-29 20:35:00	21.897	21.89108	21.897	0
2024-03-29 20:40:00	21.8969	21.89241	21.8969	0
2024-03-29 20:45:00	21.9035	21.89435	21.9035	0
2024-03-29 20:50:00	21.9035	21.89631	21.9035	0
2024-03-29 20:55:00	21.8901	21.89695	21.8901	0
2024-03-29 21:00:00	21.8968	21.89827	21.8968	0
2024-03-29 21:05:00	21.8975	21.897	21.8975	0
2024-03-29 21:10:00	21.8906	21.89571	21.8906	0
2024-03-29 21:15:00	21.8971	21.89635	21.8971	0
2024-03-29 21:20:00	21.8903	21.89633	21.8903	0
2024-03-29 21:25:00	21.8902	21.89565	21.8902	0
2024-03-29 21:30:00	21.8968	21.89564	21.8968	0
2024-03-29 21:35:00	21.8968	21.89497	21.8968	0
2024-03-29 21:40:00	21.8901	21.89363	21.8901	0
2024-03-29 21:45:00	21.8901	21.89363	21.8901	0
2024-03-29 21:50:00	21.8901	21.89296	21.8901	0
2024-03-29 21:55:00	21.8834	21.89155	21.8834	0
2024-03-29 22:00:00	21.8834	21.89083	21.8834	0
2024-03-29 22:05:00	21.8834	21.88946	21.8834	0
2024-03-29 22:10:00	21.8834	21.88877	21.8834	0
2024-03-29 22:15:00	21.8834	21.88809	21.8834	0
2024-03-29 22:20:00	21.8834	21.88675	21.8834	0
2024-03-29 22:25:00	21.884	21.88547	21.884	0
2024-03-29 22:30:00	21.8838	21.88484	21.8838	0
2024-03-29 22:35:00	21.8837	21.8842	21.8837	0
2024-03-29 22:40:00	21.8836	21.88355	21.8836	0
2024-03-29 22:45:00	21.8835	21.88356	21.8835	0
2024-03-29 22:50:00	21.8835	21.88357	21.8835	0
2024-03-29 22:55:00	21.8835	21.88358	21.8835	0
2024-03-29 23:00:00	21.8901	21.88425	21.8901	0
2024-03-29 23:05:00	21.8834	21.88425	21.8834	0
2024-03-29 23:10:00	21.8834	21.88425	21.8834	0
2024-03-29 23:15:00	21.8768	21.88353	21.8768	0
2024-03-29 23:20:00	21.8768	21.88283	21.8768	0
2024-03-29 23:25:00	21.8768	21.88214	21.8768	0
2024-03-29 23:30:00	21.8834	21.88212	21.8834	0
2024-03-29 23:35:00	21.8768	21.88145	21.8768	0
2024-03-29 23:40:00	21.8768	21.88078	21.8768	0
2024-03-29 23:45:00	21.8834	21.88077	21.8834	0
2024-03-29 23:50:00	21.8834	21.8801	21.8834	0
2024-03-29 23:55:00	21.8834	21.8801	21.8834	0
2024-03-30 00:00:00	21.8768	21.87944	21.8768	0
2024-03-30 00:05:00	21.8834	21.8801	21.8834	0
2024-03-30 00:10:00	21.8834	21.88076	21.8834	0
2024-03-30 00:15:00	21.8768	21.88076	21.8768	0
2024-03-30 00:20:00	21.8768	21.8801	21.8768	0
2024-03-30 00:25:00	21.8768	21.8801	21.8768	0
2024-03-30 00:30:00	21.8768	21.8801	21.8768	0
2024-03-30 00:35:00	21.8701	21.87877	21.8701	0
2024-03-30 00:40:00	21.8768	21.87811	21.8768	0
2024-03-30 00:45:00	21.8768	21.87745	21.8768	0
2024-03-30 00:50:00	21.8768	21.87745	21.8768	0
2024-03-30 00:55:00	21.8701	21.87612	21.8701	0
2024-03-30 01:00:00	21.8768	21.87546	21.8768	0
2024-03-30 01:05:00	21.8701	21.87479	21.8701	0
2024-03-30 01:10:00	21.8701	21.87412	21.8701	0
2024-03-30 01:15:00	21.8768	21.87412	21.8768	0
2024-03-30 01:20:00	21.8701	21.87345	21.8701	0
2024-03-30 01:25:00	21.8781	21.87425	21.8781	0
2024-03-30 01:30:00	21.8709	21.87366	21.8709	0
2024-03-30 01:35:00	21.8706	21.87304	21.8706	0
2024-03-30 01:40:00	21.8638	21.87174	21.8638	0
2024-03-30 01:45:00	21.8709	21.87182	21.8709	0
2024-03-30 01:50:00	21.8713	21.87127	21.8713	0
2024-03-30 01:55:00	21.8642	21.87068	21.8642	0
2024-03-30 02:00:00	21.8839	21.87206	21.8839	0
2024-03-30 02:05:00	21.8704	21.87142	21.8704	0
2024-03-30 02:10:00	21.8703	21.87144	21.8703	0
2024-03-30 02:15:00	21.8702	21.87065	21.8702	0
2024-03-30 02:20:00	21.8702	21.87058	21.8702	0
2024-03-30 02:25:00	21.8768	21.8712	21.8768	0
2024-03-30 02:30:00	21.8768	21.8725	21.8768	0
2024-03-30 02:35:00	21.8701	21.87242	21.8701	0
2024-03-30 02:40:00	21.8701	21.8723	21.8701	0
2024-03-30 02:45:00	21.8701	21.87289	21.8701	0
2024-03-30 02:50:00	21.8634	21.87084	21.8634	0
2024-03-30 02:55:00	21.8768	21.87148	21.8768	0
2024-03-30 03:00:00	21.8634	21.87079	21.8634	0
2024-03-30 03:05:00	21.8701	21.87078	21.8701	0
2024-03-30 03:10:00	21.8701	21.87077	21.8701	0
2024-03-30 03:15:00	21.8707	21.87016	21.8707	0
2024-03-30 03:20:00	21.8779	21.87027	21.8779	0
2024-03-30 03:25:00	21.8775	21.87101	21.8775	0
2024-03-30 03:30:00	21.8639	21.87039	21.8639	0
2024-03-30 03:35:00	21.8704	21.87042	21.8704	0
2024-03-30 03:40:00	21.8703	21.87111	21.8703	0
2024-03-30 03:45:00	21.8635	21.86978	21.8635	0
2024-03-30 03:50:00	21.8774	21.87118	21.8774	0
2024-03-30 03:55:00	21.8638	21.87055	21.8638	0
2024-03-30 04:00:00	21.8709	21.87063	21.8709	0
2024-03-30 04:05:00	21.864	21.86996	21.864	0
2024-03-30 04:10:00	21.8704	21.86921	21.8704	0
2024-03-30 04:15:00	21.871	21.86856	21.871	0
2024-03-30 04:20:00	21.8707	21.86924	21.8707	0
2024-03-30 04:25:00	21.8638	21.86858	21.8638	0
2024-03-30 04:30:00	21.8637	21.86792	21.8637	0
2024-03-30 04:35:00	21.8702	21.86859	21.8702	0
2024-03-30 04:40:00	21.8635	21.8672	21.8635	0
2024-03-30 04:45:00	21.8701	21.86783	21.8701	0
2024-03-30 04:50:00	21.8568	21.86642	21.8568	0
2024-03-30 04:55:00	21.8701	21.86703	21.8701	0
2024-03-30 05:00:00	21.8634	21.86633	21.8634	0
2024-03-30 05:05:00	21.8568	21.86491	21.8568	0
2024-03-30 05:10:00	21.8634	21.86418	21.8634	0
2024-03-30 05:15:00	21.8568	21.86348	21.8568	0
2024-03-30 05:20:00	21.8568	21.86279	21.8568	0
2024-03-30 05:25:00	21.8568	21.86145	21.8568	0
2024-03-30 05:30:00	21.8568	21.86078	21.8568	0
2024-03-30 05:35:00	21.8701	21.86078	21.8701	0
2024-03-30 05:40:00	21.8701	21.86211	21.8701	0
2024-03-30 05:45:00	21.8634	21.86144	21.8634	0
2024-03-30 05:50:00	21.8568	21.86078	21.8568	0
2024-03-30 05:55:00	21.8634	21.86144	21.8634	0
2024-03-30 06:00:00	21.8575	21.86085	21.8575	0
2024-03-30 06:05:00	21.8639	21.86156	21.8639	0
2024-03-30 06:10:00	21.8637	21.86225	21.8637	0
2024-03-30 06:15:00	21.8642	21.86299	21.8642	0
2024-03-30 06:20:00	21.8706	21.86437	21.8706	0
2024-03-30 06:25:00	21.8643	21.86379	21.8643	0
2024-03-30 06:30:00	21.864	21.86318	21.864	0
2024-03-30 06:35:00	21.8645	21.86329	21.8645	0
2024-03-30 06:40:00	21.8574	21.86335	21.8574	0
2024-03-30 06:45:00	21.8639	21.8634	21.8639	0
2024-03-30 06:50:00	21.857	21.86335	21.857	0
2024-03-30 06:55:00	21.8636	21.86332	21.8636	0
2024-03-30 07:00:00	21.8569	21.86264	21.8569	0
2024-03-30 07:05:00	21.8635	21.86257	21.8635	0
2024-03-30 07:10:00	21.8568	21.86119	21.8568	0
2024-03-30 07:15:00	21.8635	21.86111	21.8635	0
2024-03-30 07:20:00	21.8634	21.86105	21.8634	0
2024-03-30 07:25:00	21.8634	21.86094	21.8634	0
2024-03-30 07:30:00	21.8634	21.86154	21.8634	0
2024-03-30 07:35:00	21.8573	21.86088	21.8573	0
2024-03-30 07:40:00	21.8771	21.86289	21.8771	0
2024-03-30 07:45:00	21.8637	21.8629	21.8637	0
2024-03-30 07:50:00	21.8702	21.86423	21.8702	0
2024-03-30 07:55:00	21.8635	21.86423	21.8635	0
2024-03-30 08:00:00	21.8635	21.8649	21.8635	0
2024-03-30 08:05:00	21.8568	21.86423	21.8568	0
2024-03-30 08:10:00	21.864	21.86429	21.864	0
2024-03-30 08:15:00	21.8705	21.865	21.8705	0
2024-03-30 08:20:00	21.8637	21.86503	21.8637	0
2024-03-30 08:25:00	21.8636	21.86566	21.8636	0
2024-03-30 08:30:00	21.8643	21.86438	21.8643	0
2024-03-30 08:35:00	21.8639	21.8644	21.8639	0
2024-03-30 08:40:00	21.8704	21.86442	21.8704	0
2024-03-30 08:45:00	21.8636	21.86443	21.8636	0
2024-03-30 08:50:00	21.8708	21.86516	21.8708	0
2024-03-30 08:55:00	21.8639	21.86587	21.8639	0
2024-03-30 09:00:00	21.8704	21.86651	21.8704	0
2024-03-30 09:05:00	21.877	21.86716	21.877	0
2024-03-30 09:10:00	21.8708	21.86787	21.8708	0
2024-03-30 09:15:00	21.8705	21.86856	21.8705	0
2024-03-30 09:20:00	21.8704	21.86917	21.8704	0
2024-03-30 09:25:00	21.8836	21.87114	21.8836	0
2024-03-30 09:30:00	21.8769	21.87179	21.8769	0
2024-03-30 09:35:00	21.8835	21.87378	21.8835	0
2024-03-30 09:40:00	21.8835	21.87505	21.8835	0
2024-03-30 09:45:00	21.884	21.87706	21.884	0
2024-03-30 09:50:00	21.8972	21.87974	21.8972	0
2024-03-30 09:55:00	21.8903	21.88107	21.8903	0
2024-03-30 10:00:00	21.8836	21.88235	21.8836	0
2024-03-30 10:05:00	21.8835	21.88365	21.8835	0
2024-03-30 10:10:00	21.8835	21.88496	21.8835	0
2024-03-30 10:15:00	21.8835	21.88495	21.8835	0
2024-03-30 10:20:00	21.8975	21.88701	21.8975	0
2024-03-30 10:25:00	21.8973	21.88839	21.8973	0
2024-03-30 10:30:00	21.8971	21.88975	21.8971	0
2024-03-30 10:35:00	21.897	21.89105	21.897	0
2024-03-30 10:40:00	21.8969	21.89102	21.8969	0
2024-03-30 10:45:00	21.8968	21.89167	21.8968	0
2024-03-30 10:50:00	21.8968	21.89299	21.8968	0
2024-03-30 10:55:00	21.9168	21.89632	21.9168	0
2024-03-30 11:00:00	21.9101	21.89898	21.9101	0
2024-03-30 11:05:00	21.9101	21.90164	21.9101	0
2024-03-30 11:10:00	21.9101	21.9029	21.9101	0
2024-03-30 11:15:00	21.9168	21.90485	21.9168	0
2024-03-30 11:20:00	21.9101	21.90615	21.9101	0
2024-03-30 11:25:00	21.9101	21.90746	21.9101	0
2024-03-30 11:30:00	21.9234	21.91011	21.9234	0
2024-03-30 11:35:00	21.9234	21.91277	21.9234	0
2024-03-30 11:40:00	21.9168	21.91477	21.9168	0
2024-03-30 11:45:00	21.9234	21.91543	21.9234	0
2024-03-30 11:50:00	21.9234	21.91676	21.9234	0
2024-03-30 11:55:00	21.9168	21.91743	21.9168	0
2024-03-30 12:00:00	21.9234	21.91876	21.9234	0
2024-03-30 12:05:00	21.9234	21.91942	21.9234	0
2024-03-30 12:10:00	21.9234	21.92075	21.9234	0
2024-03-30 12:15:00	21.9234	21.92208	21.9234	0
2024-03-30 12:20:00	21.9242	21.92216	21.9242	0
2024-03-30 12:25:00	21.9439	21.92421	21.9439	0
2024-03-30 12:30:00	21.9437	21.9269	21.9437	0
2024-03-30 12:35:00	21.937	21.92826	21.937	0
2024-03-30 12:40:00	21.9302	21.92894	21.9302	0
2024-03-30 12:45:00	21.9369	21.93095	21.9369	0
2024-03-30 12:50:00	21.9302	21.93163	21.9302	0
2024-03-30 12:55:00	21.9442	21.93371	21.9442	0
2024-03-30 13:00:00	21.9373	21.9351	21.9373	0
2024-03-30 13:05:00	21.9438	21.93714	21.9438	0
2024-03-30 13:10:00	21.937	21.93842	21.937	0
2024-03-30 13:15:00	21.9636	21.94039	21.9636	0
2024-03-30 13:20:00	21.9502	21.94104	21.9502	0
2024-03-30 13:25:00	21.9502	21.94236	21.9502	0
2024-03-30 13:30:00	21.9435	21.94369	21.9435	0
2024-03-30 13:35:00	21.9435	21.94435	21.9435	0
2024-03-30 13:40:00	21.9435	21.94568	21.9435	0
2024-03-30 13:45:00	21.9501	21.94627	21.9501	0
2024-03-30 13:50:00	21.9435	21.94689	21.9435	0
2024-03-30 13:55:00	21.9368	21.94619	21.9368	0
2024-03-30 14:00:00	21.9435	21.94684	21.9435	0
2024-03-30 14:05:00	21.9435	21.94483	21.9435	0
2024-03-30 14:10:00	21.9501	21.94482	21.9501	0
2024-03-30 14:15:00	21.9435	21.94415	21.9435	0
2024-03-30 14:20:00	21.9501	21.94481	21.9501	0
2024-03-30 14:25:00	21.9501	21.94547	21.9501	0
2024-03-30 14:30:00	21.9435	21.94547	21.9435	0
2024-03-30 14:35:00	21.9435	21.94481	21.9435	0
2024-03-30 14:40:00	21.9368	21.94414	21.9368	0
2024-03-30 14:45:00	21.9501	21.94547	21.9501	0
2024-03-30 14:50:00	21.9435	21.94547	21.9435	0
2024-03-30 14:55:00	21.9435	21.94547	21.9435	0
2024-03-30 15:00:00	21.9435	21.94481	21.9435	0
2024-03-30 15:05:00	21.9501	21.94547	21.9501	0
2024-03-30 15:10:00	21.9501	21.94547	21.9501	0
2024-03-30 15:15:00	21.9435	21.94481	21.9435	0
2024-03-30 15:20:00	21.9501	21.94547	21.9501	0
2024-03-30 15:25:00	21.9368	21.9448	21.9368	0
2024-03-30 15:30:00	21.9368	21.9448	21.9368	0
2024-03-30 15:35:00	21.9501	21.9448	21.9501	0
2024-03-30 15:40:00	21.9435	21.9448	21.9435	0
2024-03-30 15:45:00	21.9435	21.9448	21.9435	0
2024-03-30 15:50:00	21.9368	21.94413	21.9368	0
2024-03-30 15:55:00	21.9507	21.94419	21.9507	0
2024-03-30 16:00:00	21.9438	21.94356	21.9438	0
2024-03-30 16:05:00	21.9378	21.94299	21.9378	0
2024-03-30 16:10:00	21.9641	21.94439	21.9641	0
2024-03-30 16:15:00	21.9505	21.94576	21.9505	0
2024-03-30 16:20:00	21.9504	21.94712	21.9504	0
2024-03-30 16:25:00	21.9503	21.94714	21.9503	0
2024-03-30 16:30:00	21.9502	21.94781	21.9502	0
2024-03-30 16:35:00	21.9509	21.94855	21.9509	0
2024-03-30 16:40:00	21.9512	21.94999	21.9512	0
2024-03-30 16:45:00	21.9508	21.95	21.9508	0
2024-03-30 16:50:00	21.9506	21.95068	21.9506	0
2024-03-30 16:55:00	21.9571	21.95261	21.9571	0
2024-03-30 17:00:00	21.9509	21.95129	21.9509	0
2024-03-30 17:05:00	21.9706	21.9533	21.9706	0
2024-03-30 17:10:00	21.9504	21.9533	21.9504	0
2024-03-30 17:15:00	21.9503	21.9533	21.9503	0
2024-03-30 17:20:00	21.9436	21.95264	21.9436	0
2024-03-30 17:25:00	21.9636	21.95391	21.9636	0
2024-03-30 17:30:00	21.9569	21.95448	21.9569	0
2024-03-30 17:35:00	21.9635	21.95575	21.9635	0
2024-03-30 17:40:00	21.9568	21.95637	21.9568	0
2024-03-30 17:45:00	21.9568	21.95634	21.9568	0
2024-03-30 17:50:00	21.9501	21.95626	21.9501	0
2024-03-30 17:55:00	21.9568	21.95488	21.9568	0
2024-03-30 18:00:00	21.9568	21.95552	21.9568	0
2024-03-30 18:05:00	21.9635	21.95684	21.9635	0
2024-03-30 18:10:00	21.9568	21.95816	21.9568	0
2024-03-30 18:15:00	21.9635	21.95815	21.9635	0
2024-03-30 18:20:00	21.9635	21.95881	21.9635	0
2024-03-30 18:25:00	21.9635	21.95881	21.9635	0
2024-03-30 18:30:00	21.9635	21.95948	21.9635	0
2024-03-30 18:35:00	21.9635	21.96015	21.9635	0
2024-03-30 18:40:00	21.9768	21.96282	21.9768	0
2024-03-30 18:45:00	21.9968	21.96682	21.9968	0
2024-03-30 18:50:00	21.9768	21.96882	21.9768	0
2024-03-30 18:55:00	21.9768	21.97015	21.9768	0
2024-03-30 19:00:00	21.9701	21.97148	21.9701	0
2024-03-30 19:05:00	21.9701	21.97214	21.9701	0
2024-03-30 19:10:00	21.9635	21.97214	21.9635	0
2024-03-30 19:15:00	21.9768	21.97347	21.9768	0
2024-03-30 19:20:00	21.9635	21.97347	21.9635	0
2024-03-30 19:25:00	21.9635	21.97347	21.9635	0
2024-03-30 19:30:00	21.9701	21.9728	21.9701	0
2024-03-30 19:35:00	21.9835	21.97147	21.9835	0
2024-03-30 19:40:00	21.9701	21.9708	21.9701	0
2024-03-30 19:45:00	21.9701	21.97013	21.9701	0
2024-03-30 19:50:00	21.9635	21.96947	21.9635	0
2024-03-30 19:55:00	21.9768	21.97014	21.9768	0
2024-03-30 20:00:00	21.9635	21.97014	21.9635	0
2024-03-30 20:05:00	21.9768	21.97014	21.9768	0
2024-03-30 20:10:00	21.964	21.97019	21.964	0
2024-03-30 20:15:00	21.9638	21.97022	21.9638	0
2024-03-30 20:20:00	21.9637	21.96958	21.9637	0
2024-03-30 20:25:00	21.9636	21.96759	21.9636	0
2024-03-30 20:30:00	21.9636	21.96694	21.9636	0
2024-03-30 20:35:00	21.9569	21.96562	21.9569	0
2024-03-30 20:40:00	21.9968	21.96895	21.9968	0
2024-03-30 20:45:00	21.9768	21.96895	21.9768	0
2024-03-30 20:50:00	21.9635	21.96895	21.9635	0
2024-03-30 20:55:00	21.9635	21.96762	21.9635	0
2024-03-30 21:00:00	21.9635	21.96757	21.9635	0
2024-03-30 21:05:00	21.9635	21.96754	21.9635	0
2024-03-30 21:10:00	21.9707	21.96824	21.9707	0
2024-03-30 21:15:00	21.9638	21.96826	21.9638	0
2024-03-30 21:20:00	21.9643	21.96833	21.9643	0
2024-03-30 21:25:00	21.964	21.96904	21.964	0
2024-03-30 21:30:00	21.9638	21.96574	21.9638	0
2024-03-30 21:35:00	21.9644	21.9645	21.9644	0
2024-03-30 21:40:00	21.9641	21.96456	21.9641	0
2024-03-30 21:45:00	21.9638	21.96459	21.9638	0
2024-03-30 21:50:00	21.957	21.96394	21.957	0
2024-03-30 21:55:00	21.9649	21.96408	21.9649	0
2024-03-30 22:00:00	21.9644	21.96345	21.9644	0
2024-03-30 22:05:00	21.9574	21.96281	21.9574	0
2024-03-30 22:10:00	21.9505	21.96143	21.9505	0
2024-03-30 22:15:00	21.957	21.96073	21.957	0
2024-03-30 22:20:00	21.957	21.96005	21.957	0
2024-03-30 22:25:00	21.9642	21.96003	21.9642	0
2024-03-30 22:30:00	21.9506	21.95868	21.9506	0
2024-03-30 22:35:00	21.9504	21.95734	21.9504	0
2024-03-30 22:40:00	21.9503	21.95667	21.9503	0
2024-03-30 22:45:00	21.9508	21.95526	21.9508	0
2024-03-30 22:50:00	21.9506	21.95388	21.9506	0
2024-03-30 22:55:00	21.9437	21.95251	21.9437	0
2024-03-30 23:00:00	21.9503	21.95249	21.9503	0
2024-03-30 23:05:00	21.9436	21.95115	21.9436	0
2024-03-30 23:10:00	21.9502	21.95047	21.9502	0
2024-03-30 23:15:00	21.9502	21.94907	21.9502	0
2024-03-30 23:20:00	21.9435	21.94836	21.9435	0
2024-03-30 23:25:00	21.9435	21.94767	21.9435	0
2024-03-30 23:30:00	21.9435	21.94699	21.9435	0
2024-03-30 23:35:00	21.9501	21.94692	21.9501	0
2024-03-30 23:40:00	21.9375	21.94561	21.9375	0
2024-03-30 23:45:00	21.9439	21.94563	21.9439	0
2024-03-30 23:50:00	21.9371	21.94431	21.9371	0
2024-03-30 23:55:00	21.9436	21.94431	21.9436	0
2024-03-31 00:00:00	21.9302	21.94231	21.9302	0
2024-03-31 00:05:00	21.9502	21.94231	21.9502	0
2024-03-31 00:10:00	21.9435	21.94231	21.9435	0
2024-03-31 00:15:00	21.9374	21.9417	21.9374	0
2024-03-31 00:20:00	21.9305	21.9404	21.9305	0
2024-03-31 00:25:00	21.9304	21.93843	21.9304	0
2024-03-31 00:30:00	21.9303	21.93771	21.9303	0
2024-03-31 00:35:00	21.9308	21.9364	21.9308	0
2024-03-31 00:40:00	21.9372	21.93641	21.9372	0
2024-03-31 00:45:00	21.9371	21.93576	21.9371	0
2024-03-31 00:50:00	21.9303	21.93577	21.9303	0
2024-03-31 00:55:00	21.9302	21.93377	21.9302	0
2024-03-31 01:00:00	21.9235	21.93177	21.9235	0
2024-03-31 01:05:00	21.9235	21.93038	21.9235	0
2024-03-31 01:10:00	21.9235	21.92968	21.9235	0
2024-03-31 01:15:00	21.9235	21.92899	21.9235	0
2024-03-31 01:20:00	21.9235	21.92831	21.9235	0
2024-03-31 01:25:00	21.9234	21.92757	21.9234	0
2024-03-31 01:30:00	21.9234	21.92619	21.9234	0
2024-03-31 01:35:00	21.9234	21.92482	21.9234	0
2024-03-31 01:40:00	21.9234	21.92413	21.9234	0
2024-03-31 01:45:00	21.9168	21.92279	21.9168	0
2024-03-31 01:50:00	21.9168	21.92212	21.9168	0
2024-03-31 01:55:00	21.9168	21.92145	21.9168	0
2024-03-31 02:00:00	21.9101	21.92011	21.9101	0
2024-03-31 02:05:00	21.9234	21.9201	21.9234	0
2024-03-31 02:10:00	21.9168	21.91943	21.9168	0
2024-03-31 02:15:00	21.9168	21.91877	21.9168	0
2024-03-31 02:20:00	21.9101	21.91744	21.9101	0
2024-03-31 02:25:00	21.9101	21.91611	21.9101	0
2024-03-31 02:30:00	21.9101	21.91478	21.9101	0
2024-03-31 02:35:00	21.9107	21.91417	21.9107	0
2024-03-31 02:40:00	21.9105	21.91354	21.9105	0
2024-03-31 02:45:00	21.9109	21.91295	21.9109	0
2024-03-31 02:50:00	21.9106	21.913	21.9106	0
2024-03-31 02:55:00	21.9038	21.91104	21.9038	0
2024-03-31 03:00:00	21.9103	21.91039	21.9103	0
2024-03-31 03:05:00	21.9036	21.90907	21.9036	0
2024-03-31 03:10:00	21.9169	21.90975	21.9169	0
2024-03-31 03:15:00	21.9041	21.90915	21.9041	0
2024-03-31 03:20:00	21.9105	21.90919	21.9105	0
2024-03-31 03:25:00	21.897	21.90782	21.897	0
2024-03-31 03:30:00	21.9036	21.90713	21.9036	0
2024-03-31 03:35:00	21.9102	21.90706	21.9102	0
2024-03-31 03:40:00	21.9102	21.90702	21.9102	0
2024-03-31 03:45:00	21.9102	21.90766	21.9102	0
2024-03-31 03:50:00	21.9042	21.90705	21.9042	0
2024-03-31 03:55:00	21.9039	21.90708	21.9039	0
2024-03-31 04:00:00	21.8971	21.9051	21.8971	0
2024-03-31 04:05:00	21.9042	21.90511	21.9042	0
2024-03-31 04:10:00	21.8973	21.90379	21.8973	0
2024-03-31 04:15:00	21.8971	21.9038	21.8971	0
2024-03-31 04:20:00	21.897	21.90314	21.897	0
2024-03-31 04:25:00	21.8969	21.90181	21.8969	0
2024-03-31 04:30:00	21.9102	21.90181	21.9102	0
2024-03-31 04:35:00	21.9048	21.90127	21.9048	0
2024-03-31 04:40:00	21.8976	21.90061	21.8976	0
2024-03-31 04:45:00	21.8973	21.89995	21.8973	0
2024-03-31 04:50:00	21.8978	21.90002	21.8978	0
2024-03-31 04:55:00	21.8841	21.89801	21.8841	0
2024-03-31 05:00:00	21.8905	21.89733	21.8905	0
2024-03-31 05:05:00	21.8971	21.89733	21.8971	0
2024-03-31 05:10:00	21.8969	21.89732	21.8969	0
2024-03-31 05:15:00	21.8969	21.89732	21.8969	0
2024-03-31 05:20:00	21.8835	21.89465	21.8835	0
2024-03-31 05:25:00	21.8901	21.89318	21.8901	0
2024-03-31 05:30:00	21.8901	21.89243	21.8901	0
2024-03-31 05:35:00	21.8835	21.89105	21.8835	0
2024-03-31 05:40:00	21.8901	21.89028	21.8901	0
2024-03-31 05:45:00	21.8834	21.89021	21.8834	0
2024-03-31 05:50:00	21.8834	21.8895	21.8834	0
2024-03-31 05:55:00	21.8901	21.8888	21.8901	0
2024-03-31 06:00:00	21.8901	21.88812	21.8901	0
2024-03-31 06:05:00	21.8901	21.88744	21.8901	0
2024-03-31 06:10:00	21.8834	21.88743	21.8834	0
2024-03-31 06:15:00	21.8968	21.8881	21.8968	0
2024-03-31 06:20:00	21.8901	21.8881	21.8901	0
2024-03-31 06:25:00	21.9034	21.89009	21.9034	0
2024-03-31 06:30:00	21.8968	21.89076	21.8968	0
2024-03-31 06:35:00	21.9034	21.89276	21.9034	0
2024-03-31 06:40:00	21.8968	21.8941	21.8968	0
2024-03-31 06:45:00	21.9034	21.89543	21.9034	0
2024-03-31 06:50:00	21.8968	21.8961	21.8968	0
2024-03-31 06:55:00	21.9107	21.89816	21.9107	0
2024-03-31 07:00:00	21.9105	21.90087	21.9105	0
2024-03-31 07:05:00	21.9109	21.90228	21.9109	0
2024-03-31 07:10:00	21.904	21.90367	21.904	0
2024-03-31 07:15:00	21.9104	21.90437	21.9104	0
2024-03-31 07:20:00	21.9103	21.90572	21.9103	0
2024-03-31 07:25:00	21.9236	21.90774	21.9236	0
2024-03-31 07:30:00	21.9102	21.90908	21.9102	0
2024-03-31 07:35:00	21.9102	21.90976	21.9102	0
2024-03-31 07:40:00	21.9101	21.91109	21.9101	0
2024-03-31 07:45:00	21.9368	21.9137	21.9368	0
2024-03-31 07:50:00	21.9235	21.915	21.9235	0
2024-03-31 07:55:00	21.9234	21.91625	21.9234	0
2024-03-31 08:00:00	21.9168	21.91753	21.9168	0
2024-03-31 08:05:00	21.9301	21.9195	21.9301	0
2024-03-31 08:10:00	21.9168	21.92015	21.9168	0
2024-03-31 08:15:00	21.9442	21.92221	21.9442	0
2024-03-31 08:20:00	21.9306	21.92425	21.9306	0
2024-03-31 08:25:00	21.9377	21.927	21.9377	0
2024-03-31 08:30:00	21.9307	21.92906	21.9307	0
2024-03-31 08:35:00	21.9505	21.93043	21.9505	0
2024-03-31 08:40:00	21.9504	21.93312	21.9504	0
2024-03-31 08:45:00	21.9369	21.93447	21.9369	0
2024-03-31 08:50:00	21.9369	21.93648	21.9369	0
2024-03-31 08:55:00	21.9435	21.93782	21.9435	0
2024-03-31 09:00:00	21.9368	21.93982	21.9368	0
2024-03-31 09:05:00	21.9435	21.93975	21.9435	0
2024-03-31 09:10:00	21.9501	21.9417	21.9501	0
2024-03-31 09:15:00	21.9501	21.94294	21.9501	0
2024-03-31 09:20:00	21.9374	21.94361	21.9374	0
2024-03-31 09:25:00	21.9505	21.94361	21.9505	0
2024-03-31 09:30:00	21.9504	21.94361	21.9504	0
2024-03-31 09:35:00	21.9436	21.94428	21.9436	0
2024-03-31 09:40:00	21.9502	21.94561	21.9502	0
2024-03-31 09:45:00	21.9435	21.94561	21.9435	0
2024-03-31 09:50:00	21.9568	21.94761	21.9568	0
2024-03-31 09:55:00	21.9435	21.94761	21.9435	0
2024-03-31 10:00:00	21.9568	21.94828	21.9568	0
2024-03-31 10:05:00	21.9635	21.94962	21.9635	0
2024-03-31 10:10:00	21.9635	21.95223	21.9635	0
2024-03-31 10:15:00	21.9568	21.95286	21.9568	0
2024-03-31 10:20:00	21.9635	21.95417	21.9635	0
2024-03-31 10:25:00	21.9568	21.95549	21.9568	0
2024-03-31 10:30:00	21.9568	21.95615	21.9568	0
2024-03-31 10:35:00	21.9635	21.95815	21.9635	0
2024-03-31 10:40:00	21.9568	21.95815	21.9568	0
2024-03-31 10:45:00	21.9635	21.96015	21.9635	0
2024-03-31 10:50:00	21.9635	21.96082	21.9635	0
2024-03-31 10:55:00	21.9635	21.96082	21.9635	0
2024-03-31 11:00:00	21.9635	21.96082	21.9635	0
2024-03-31 11:05:00	21.9635	21.96149	21.9635	0
2024-03-31 11:10:00	21.9635	21.96149	21.9635	0
2024-03-31 11:15:00	21.9568	21.96149	21.9568	0
2024-03-31 11:20:00	21.9835	21.96416	21.9835	0
2024-03-31 11:25:00	21.9701	21.96482	21.9701	0
2024-03-31 11:30:00	21.9701	21.96615	21.9701	0
2024-03-31 11:35:00	21.9701	21.96681	21.9701	0
2024-03-31 11:40:00	21.9701	21.96747	21.9701	0
2024-03-31 11:45:00	21.9635	21.96747	21.9635	0
2024-03-31 11:50:00	21.9701	21.96813	21.9701	0
2024-03-31 11:55:00	21.9768	21.96946	21.9768	0
2024-03-31 12:00:00	21.9774	21.97085	21.9774	0
2024-03-31 12:05:00	21.9905	21.97422	21.9905	0
2024-03-31 12:10:00	21.997	21.97557	21.997	0
2024-03-31 12:15:00	21.9903	21.97759	21.9903	0
2024-03-31 12:20:00	21.9902	21.9796	21.9902	0
2024-03-31 12:25:00	21.9835	21.98094	21.9835	0
2024-03-31 12:30:00	21.9835	21.98228	21.9835	0
2024-03-31 12:35:00	21.9968	21.98561	21.9968	0
2024-03-31 12:40:00	21.9968	21.98828	21.9968	0
2024-03-31 12:45:00	21.9902	21.98962	21.9902	0
2024-03-31 12:50:00	21.9902	21.9909	21.9902	0
2024-03-31 12:55:00	21.9902	21.99087	21.9902	0
2024-03-31 13:00:00	21.9902	21.99019	21.9902	0
2024-03-31 13:05:00	21.9968	21.99084	21.9968	0
2024-03-31 13:10:00	21.9902	21.99084	21.9902	0
2024-03-31 13:15:00	22.0102	21.99351	22.0102	0
2024-03-31 13:20:00	21.9968	21.99484	21.9968	0
2024-03-31 13:25:00	21.9968	21.99484	21.9968	0
2024-03-31 13:30:00	21.9968	21.99484	21.9968	0
2024-03-31 13:35:00	21.9968	21.9955	21.9968	0
2024-03-31 13:40:00	21.9968	21.99616	21.9968	0
2024-03-31 13:45:00	21.9907	21.99621	21.9907	0
2024-03-31 13:50:00	21.9972	21.99691	21.9972	0
2024-03-31 13:55:00	21.997	21.99693	21.997	0
2024-03-31 14:00:00	21.997	21.99761	21.997	0
2024-03-31 14:05:00	21.9969	21.99628	21.9969	0
2024-03-31 14:10:00	21.9902	21.99562	21.9902	0
2024-03-31 14:15:00	21.9976	21.9957	21.9976	0
2024-03-31 14:20:00	21.998	21.99582	21.998	0
2024-03-31 14:25:00	21.9915	21.99529	21.9915	0
2024-03-31 14:30:00	21.991	21.99471	21.991	0
2024-03-31 14:35:00	21.9907	21.99471	21.9907	0
2024-03-31 14:40:00	22.0038	21.99537	22.0038	0
2024-03-31 14:45:00	21.997	21.99537	21.997	0
2024-03-31 14:50:00	21.997	21.99537	21.997	0
2024-03-31 14:55:00	21.9902	21.9947	21.9902	0
2024-03-31 15:00:00	22.0043	21.99611	22.0043	0
2024-03-31 15:05:00	22.004	21.99675	22.004	0
2024-03-31 15:10:00	22.0038	21.99733	22.0038	0
2024-03-31 15:15:00	21.997	21.99788	21.997	0
2024-03-31 15:20:00	22.0036	21.99914	22.0036	0
2024-03-31 15:25:00	21.9969	21.99976	21.9969	0
2024-03-31 15:30:00	21.9902	21.9984	21.9902	0
2024-03-31 15:35:00	22.0035	21.99905	22.0035	0
2024-03-31 15:40:00	21.9968	21.99903	21.9968	0
2024-03-31 15:45:00	22.0035	22.00036	22.0035	0
2024-03-31 15:50:00	22.0035	22.00028	22.0035	0
2024-03-31 15:55:00	22.0035	22.00023	22.0035	0
2024-03-31 16:00:00	21.9902	21.99887	21.9902	0
2024-03-31 16:05:00	21.9968	21.99885	21.9968	0
2024-03-31 16:10:00	21.9968	21.99817	21.9968	0
2024-03-31 16:15:00	21.9907	21.99755	21.9907	0
2024-03-31 16:20:00	22.0044	21.99897	22.0044	0
2024-03-31 16:25:00	21.9974	21.99836	21.9974	0
2024-03-31 16:30:00	22.0039	21.99907	22.0039	0
2024-03-31 16:35:00	21.9976	21.99848	21.9976	0
2024-03-31 16:40:00	21.9974	21.99787	21.9974	0
2024-03-31 16:45:00	22.0038	21.9979	22.0038	0
2024-03-31 16:50:00	21.9904	21.99792	21.9904	0
2024-03-31 16:55:00	22.0103	21.99927	22.0103	0
2024-03-31 17:00:00	22.0036	21.99995	22.0036	0
2024-03-31 17:05:00	22.0169	22.00257	22.0169	0
2024-03-31 17:10:00	22.0169	22.00382	22.0169	0
2024-03-31 17:15:00	22.0035	22.00443	22.0035	0
2024-03-31 17:20:00	22.0102	22.00506	22.0102	0
2024-03-31 17:25:00	22.0102	22.00632	22.0102	0
2024-03-31 17:30:00	22.0035	22.00693	22.0035	0
2024-03-31 17:35:00	22.0035	22.0069	22.0035	0
2024-03-31 17:40:00	22.0035	22.00821	22.0035	0
2024-03-31 17:45:00	22.0102	22.0082	22.0102	0
2024-03-31 17:50:00	22.0035	22.00819	22.0035	0
2024-03-31 17:55:00	22.0035	22.00685	22.0035	0
2024-03-31 18:00:00	22.0035	22.00551	22.0035	0
2024-03-31 18:05:00	22.0035	22.00551	22.0035	0
2024-03-31 18:10:00	22.0035	22.00484	22.0035	0
2024-03-31 18:15:00	22.0035	22.00417	22.0035	0
2024-03-31 18:20:00	22.0042	22.00424	22.0042	0
2024-03-31 18:25:00	22.004	22.00429	22.004	0
2024-03-31 18:30:00	22.0038	22.00432	22.0038	0
2024-03-31 18:35:00	22.0044	22.00374	22.0044	0
2024-03-31 18:40:00	22.0041	22.0038	22.0041	0
2024-03-31 18:45:00	22.0105	22.0045	22.0105	0
2024-03-31 18:50:00	22.0037	22.00452	22.0037	0
2024-03-31 18:55:00	22.0036	22.00453	22.0036	0
2024-03-31 19:00:00	22.0036	22.00454	22.0036	0
2024-03-31 19:05:00	22.011	22.00529	22.011	0
2024-03-31 19:10:00	22.004	22.00527	22.004	0
2024-03-31 19:15:00	22.0038	22.00525	22.0038	0
2024-03-31 19:20:00	22.0044	22.00531	22.0044	0
2024-03-31 19:25:00	22.0041	22.00528	22.0041	0
2024-03-31 19:30:00	22.0039	22.00526	22.0039	0
2024-03-31 19:35:00	22.0043	22.00464	22.0043	0
2024-03-31 19:40:00	22.004	22.00467	22.004	0
2024-03-31 19:45:00	21.9971	22.00402	21.9971	0
2024-03-31 19:50:00	22.0037	22.00403	22.0037	0
2024-03-31 19:55:00	22.0036	22.00329	22.0036	0
2024-03-31 20:00:00	22.0036	22.00325	22.0036	0
2024-03-31 20:05:00	22.0102	22.00389	22.0102	0
2024-03-31 20:10:00	22.0102	22.00447	22.0102	0
2024-03-31 20:15:00	22.0435	22.00841	22.0435	0
2024-03-31 20:20:00	22.0302	22.01104	22.0302	0
2024-03-31 20:25:00	22.0235	22.01296	22.0235	0
2024-03-31 20:30:00	22.0308	22.01564	22.0308	0
2024-03-31 20:35:00	22.0305	22.01898	22.0305	0
2024-03-31 20:40:00	22.0371	22.02232	22.0371	0
2024-03-31 20:45:00	22.0303	22.02499	22.0303	0
2024-03-31 20:50:00	22.0369	22.02832	22.0369	0
2024-03-31 20:55:00	22.0369	22.03099	22.0369	0
2024-03-31 21:00:00	22.0302	22.03299	22.0302	0
2024-03-31 21:05:00	22.0369	22.03233	22.0369	0
2024-03-31 21:10:00	22.0369	22.033	22.0369	0
2024-03-31 21:15:00	22.0435	22.035	22.0435	0
2024-03-31 21:20:00	22.0302	22.03494	22.0302	0
2024-03-31 21:25:00	22.0302	22.03491	22.0302	0
2024-03-31 21:30:00	22.0376	22.03496	22.0376	0
2024-03-31 21:35:00	22.0306	22.03499	22.0306	0
2024-03-31 21:40:00	22.0305	22.03435	22.0305	0
2024-03-31 21:45:00	22.0304	22.0337	22.0304	0
2024-03-31 21:50:00	22.0303	22.03371	22.0303	0
2024-03-31 21:55:00	22.0302	22.03304	22.0302	0
2024-03-31 22:00:00	22.0369	22.03304	22.0369	0
2024-03-31 22:05:00	22.0302	22.03171	22.0302	0
2024-03-31 22:10:00	22.0235	22.03104	22.0235	0
2024-03-31 22:15:00	22.0368	22.0317	22.0368	0
2024-03-31 22:20:00	22.0302	22.03096	22.0302	0
2024-03-31 22:25:00	22.0302	22.03092	22.0302	0
2024-03-31 22:30:00	22.0241	22.03028	22.0241	0
2024-03-31 22:35:00	22.0305	22.03029	22.0305	0
2024-03-31 22:40:00	22.0171	22.02897	22.0171	0
2024-03-31 22:45:00	22.017	22.02765	22.017	0
2024-03-31 22:50:00	22.0177	22.02573	22.0177	0
2024-03-31 22:55:00	22.024	22.02511	22.024	0
2024-03-31 23:00:00	22.0172	22.02448	22.0172	0
2024-03-31 23:05:00	22.017	22.0225	22.017	0
2024-03-31 23:10:00	22.0103	22.02051	22.0103	0
2024-03-31 23:15:00	22.011	22.01859	22.011	0
2024-03-31 23:20:00	22.0173	22.01791	22.0173	0
2024-03-31 23:25:00	22.0105	22.01591	22.0105	0
2024-03-31 23:30:00	22.017	22.0159	22.017	0
2024-03-31 23:35:00	22.0103	22.01523	22.0103	0
2024-03-31 23:40:00	22.0036	22.01382	22.0036	0
2024-03-31 23:45:00	22.0035	22.01177	22.0035	0
2024-03-31 23:50:00	22.0035	22.0104	22.0035	0
2024-03-31 23:55:00	22.0102	22.00972	22.0102	0
2024-04-01 00:00:00	21.9968	22.00837	21.9968	0
2024-04-01 00:05:00	22.0035	22.00762	22.0035	0
2024-04-01 00:10:00	21.9968	22.00557	21.9968	0
2024-04-01 00:15:00	21.9968	22.0042	21.9968	0
2024-04-01 00:20:00	21.9902	22.00152	21.9902	0
2024-04-01 00:25:00	21.9902	21.99951	21.9902	0
2024-04-01 00:30:00	21.9902	21.99817	21.9902	0
2024-04-01 00:35:00	21.9902	21.99684	21.9902	0
2024-04-01 00:40:00	22.0035	21.99684	22.0035	0
2024-04-01 00:45:00	21.9902	21.99484	21.9902	0
2024-04-01 00:50:00	21.9902	21.99418	21.9902	0
2024-04-01 00:55:00	21.9835	21.99218	21.9835	0
2024-04-01 01:00:00	21.9902	21.99152	21.9902	0
2024-04-01 01:05:00	21.9902	21.99086	21.9902	0
2024-04-01 01:10:00	21.9835	21.99019	21.9835	0
2024-04-01 01:15:00	21.9902	21.99019	21.9902	0
2024-04-01 01:20:00	21.9835	21.98952	21.9835	0
2024-04-01 01:25:00	21.9835	21.98885	21.9835	0
2024-04-01 01:30:00	21.9835	21.98685	21.9835	0
2024-04-01 01:35:00	21.9835	21.98618	21.9835	0
2024-04-01 01:40:00	21.9902	21.98618	21.9902	0
2024-04-01 01:45:00	21.9902	21.98685	21.9902	0
2024-04-01 01:50:00	21.9768	21.98551	21.9768	0
2024-04-01 01:55:00	21.9835	21.98484	21.9835	0
2024-04-01 02:00:00	21.9835	21.98484	21.9835	0
2024-04-01 02:05:00	21.9768	21.9835	21.9768	0
2024-04-01 02:10:00	21.9768	21.98283	21.9768	0
2024-04-01 02:15:00	21.9768	21.98216	21.9768	0
2024-04-01 02:20:00	21.9768	21.98149	21.9768	0
2024-04-01 02:25:00	21.9768	21.98082	21.9768	0
2024-04-01 02:30:00	21.9768	21.97948	21.9768	0
2024-04-01 02:35:00	21.9701	21.97747	21.9701	0
2024-04-01 02:40:00	21.9701	21.9768	21.9701	0
2024-04-01 02:45:00	21.9701	21.97546	21.9701	0
2024-04-01 02:50:00	21.9635	21.97346	21.9635	0
2024-04-01 02:55:00	21.9768	21.97346	21.9768	0
2024-04-01 03:00:00	21.9701	21.97279	21.9701	0
2024-04-01 03:05:00	21.9709	21.9722	21.9709	0
2024-04-01 03:10:00	21.9639	21.97091	21.9639	0
2024-04-01 03:15:00	21.9638	21.96961	21.9638	0
2024-04-01 03:20:00	21.9636	21.96829	21.9636	0
2024-04-01 03:25:00	21.9636	21.96764	21.9636	0
2024-04-01 03:30:00	21.9635	21.96698	21.9635	0
2024-04-01 03:35:00	21.9568	21.96565	21.9568	0
2024-04-01 03:40:00	21.9635	21.96565	21.9635	0
2024-04-01 03:45:00	21.9635	21.96432	21.9635	0
2024-04-01 03:50:00	21.9635	21.96366	21.9635	0
2024-04-01 03:55:00	21.9635	21.96292	21.9635	0
2024-04-01 04:00:00	21.9768	21.96421	21.9768	0
2024-04-01 04:05:00	21.9635	21.96418	21.9635	0
2024-04-01 04:10:00	21.9635	21.96417	21.9635	0
2024-04-01 04:15:00	21.9574	21.96355	21.9574	0
2024-04-01 04:20:00	21.9638	21.96358	21.9638	0
2024-04-01 04:25:00	21.957	21.9636	21.957	0
2024-04-01 04:30:00	21.9636	21.96361	21.9636	0
2024-04-01 04:35:00	21.9636	21.96362	21.9636	0
2024-04-01 04:40:00	21.9635	21.96362	21.9635	0
2024-04-01 04:45:00	21.9635	21.96362	21.9635	0
2024-04-01 04:50:00	21.9768	21.96362	21.9768	0
2024-04-01 04:55:00	21.9635	21.96362	21.9635	0
2024-04-01 05:00:00	21.9635	21.96362	21.9635	0
2024-04-01 05:05:00	21.9635	21.96423	21.9635	0
2024-04-01 05:10:00	21.9635	21.9642	21.9635	0
2024-04-01 05:15:00	21.9635	21.96485	21.9635	0
2024-04-01 05:20:00	21.9635	21.96484	21.9635	0
2024-04-01 05:25:00	21.9635	21.96483	21.9635	0
2024-04-01 05:30:00	21.9701	21.96549	21.9701	0
2024-04-01 05:35:00	21.9635	21.96549	21.9635	0
2024-04-01 05:40:00	21.9635	21.96416	21.9635	0
2024-04-01 05:45:00	21.9635	21.96416	21.9635	0
2024-04-01 05:50:00	21.9635	21.96416	21.9635	0
2024-04-01 05:55:00	21.9842	21.96623	21.9842	0
2024-04-01 06:00:00	21.9773	21.96761	21.9773	0
2024-04-01 06:05:00	21.9704	21.9683	21.9704	0
2024-04-01 06:10:00	21.9903	21.97098	21.9903	0
2024-04-01 06:15:00	21.9836	21.97299	21.9836	0
2024-04-01 06:20:00	21.9769	21.97367	21.9769	0
2024-04-01 06:25:00	21.9768	21.975	21.9768	0
2024-04-01 06:30:00	21.9768	21.97633	21.9768	0
2024-04-01 06:35:00	21.9701	21.97699	21.9701	0
2024-04-01 06:40:00	21.9701	21.97765	21.9701	0
2024-04-01 06:45:00	21.9701	21.97624	21.9701	0
2024-04-01 06:50:00	21.9768	21.97619	21.9768	0
2024-04-01 06:55:00	21.9768	21.97683	21.9768	0
2024-04-01 07:00:00	21.9635	21.97415	21.9635	0
2024-04-01 07:05:00	21.9768	21.97347	21.9768	0
2024-04-01 07:10:00	21.9701	21.97279	21.9701	0
2024-04-01 07:15:00	21.9701	21.97212	21.9701	0
2024-04-01 07:20:00	21.9768	21.97212	21.9768	0
2024-04-01 07:25:00	21.9701	21.97212	21.9701	0
2024-04-01 07:30:00	21.9902	21.97413	21.9902	0
2024-04-01 07:35:00	21.9835	21.97547	21.9835	0
2024-04-01 07:40:00	21.9835	21.97614	21.9835	0
2024-04-01 07:45:00	21.9902	21.97748	21.9902	0
2024-04-01 07:50:00	21.9835	21.97948	21.9835	0
2024-04-01 07:55:00	21.9775	21.97955	21.9775	0
2024-04-01 08:00:00	21.9906	21.9816	21.9906	0
2024-04-01 08:05:00	21.9904	21.98363	21.9904	0
2024-04-01 08:10:00	21.9837	21.98432	21.9837	0
2024-04-01 08:15:00	21.9769	21.985	21.9769	0
2024-04-01 08:20:00	21.9902	21.985	21.9902	0
2024-04-01 08:25:00	21.9835	21.985	21.9835	0
2024-04-01 08:30:00	21.9908	21.98573	21.9908	0
2024-04-01 08:35:00	21.9839	21.9851	21.9839	0
2024-04-01 08:40:00	21.9904	21.98579	21.9904	0
2024-04-01 08:45:00	21.997	21.98774	21.997	0
2024-04-01 08:50:00	21.9903	21.98771	21.9903	0
2024-04-01 08:55:00	21.9902	21.98769	21.9902	0
2024-04-01 09:00:00	21.9902	21.98834	21.9902	0
2024-04-01 09:05:00	21.9968	21.99033	21.9968	0
2024-04-01 09:10:00	21.9968	21.99099	21.9968	0
2024-04-01 09:15:00	22.0035	21.99299	22.0035	0
2024-04-01 09:20:00	22.0102	21.99493	22.0102	0
2024-04-01 09:25:00	22.0102	21.99756	22.0102	0
2024-04-01 09:30:00	22.0102	21.99954	22.0102	0
2024-04-01 09:35:00	22.0168	22.00152	22.0168	0
2024-04-01 09:40:00	22.0168	22.00417	22.0168	0
2024-04-01 09:45:00	22.0168	22.00683	22.0168	0
2024-04-01 09:50:00	22.0235	22.01016	22.0235	0
2024-04-01 09:55:00	22.0168	22.01216	22.0168	0
2024-04-01 10:00:00	22.0302	22.0155	22.0302	0
2024-04-01 10:05:00	22.0302	22.01817	22.0302	0
2024-04-01 10:10:00	22.0302	22.02017	22.0302	0
2024-04-01 10:15:00	22.0302	22.02217	22.0302	0
2024-04-01 10:20:00	22.0302	22.02417	22.0302	0
2024-04-01 10:25:00	22.0502	22.02751	22.0502	0
2024-04-01 10:30:00	22.0368	22.02951	22.0368	0
2024-04-01 10:35:00	22.0435	22.03218	22.0435	0
2024-04-01 10:40:00	22.0435	22.03418	22.0435	0
2024-04-01 10:45:00	22.0502	22.03752	22.0502	0
2024-04-01 10:50:00	22.0502	22.03952	22.0502	0
2024-04-01 10:55:00	22.0502	22.04152	22.0502	0
2024-04-01 11:00:00	22.0568	22.04418	22.0568	0
2024-04-01 11:05:00	22.0568	22.04684	22.0568	0
2024-04-01 11:10:00	22.0702	22.05084	22.0702	0
2024-04-01 11:15:00	22.0702	22.05284	22.0702	0
2024-04-01 11:20:00	22.0702	22.05618	22.0702	0
2024-04-01 11:25:00	22.0702	22.05885	22.0702	0
2024-04-01 11:30:00	22.0835	22.06285	22.0835	0
2024-04-01 11:35:00	22.0768	22.06551	22.0768	0
2024-04-01 11:40:00	22.0835	22.06884	22.0835	0
2024-04-01 11:45:00	22.0902	22.07284	22.0902	0
2024-04-01 11:50:00	22.0969	22.07685	22.0969	0
2024-04-01 11:55:00	22.0969	22.08086	22.0969	0
2024-04-01 12:00:00	22.1035	22.08419	22.1035	0
2024-04-01 12:05:00	22.0969	22.08686	22.0969	0
2024-04-01 12:10:00	22.0975	22.08959	22.0975	0
2024-04-01 12:15:00	22.1039	22.09296	22.1039	0
2024-04-01 12:20:00	22.0971	22.09432	22.0971	0
2024-04-01 12:25:00	22.1104	22.09768	22.1104	0
2024-04-01 12:30:00	22.097	22.09903	22.097	0
2024-04-01 12:35:00	22.1036	22.10037	22.1036	0
2024-04-01 12:40:00	22.0969	22.10037	22.0969	0
2024-04-01 12:45:00	22.1102	22.1017	22.1102	0
2024-04-01 12:50:00	22.1102	22.10237	22.1102	0
2024-04-01 12:55:00	22.1102	22.1037	22.1102	0
2024-04-01 13:00:00	22.1169	22.10564	22.1169	0
2024-04-01 13:05:00	22.1102	22.10627	22.1102	0
2024-04-01 13:10:00	22.1235	22.10891	22.1235	0
2024-04-01 13:15:00	22.1169	22.10956	22.1169	0
2024-04-01 13:20:00	22.1169	22.11155	22.1169	0
2024-04-01 13:25:00	22.1235	22.11354	22.1235	0
2024-04-01 13:30:00	22.1235	22.1162	22.1235	0
2024-04-01 13:35:00	22.1235	22.11753	22.1235	0
2024-04-01 13:40:00	22.1302	22.11953	22.1302	0
2024-04-01 13:45:00	22.1369	22.1222	22.1369	0
2024-04-01 13:50:00	22.1302	22.12353	22.1302	0
2024-04-01 13:55:00	22.1369	22.1262	22.1369	0
2024-04-01 14:00:00	22.1369	22.12754	22.1369	0
2024-04-01 14:05:00	22.1436	22.13021	22.1436	0
2024-04-01 14:10:00	22.1436	22.13288	22.1436	0
2024-04-01 14:15:00	22.1502	22.13555	22.1502	0
2024-04-01 14:20:00	22.1369	22.13689	22.1369	0
2024-04-01 14:25:00	22.1436	22.1389	22.1436	0
2024-04-01 14:30:00	22.1436	22.14024	22.1436	0
2024-04-01 14:35:00	22.1436	22.14091	22.1436	0
2024-04-01 14:40:00	22.1502	22.14291	22.1502	0
2024-04-01 14:45:00	22.1436	22.14358	22.1436	0
2024-04-01 14:50:00	22.1436	22.14425	22.1436	0
2024-04-01 14:55:00	22.1369	22.14358	22.1369	0
2024-04-01 15:00:00	22.1502	22.14424	22.1502	0
2024-04-01 15:05:00	22.1436	22.14358	22.1436	0
2024-04-01 15:10:00	22.1502	22.14491	22.1502	0
2024-04-01 15:15:00	22.1502	22.14557	22.1502	0
2024-04-01 15:20:00	22.1502	22.14623	22.1502	0
2024-04-01 15:25:00	22.1636	22.14823	22.1636	0
2024-04-01 15:30:00	22.1636	22.14957	22.1636	0
2024-04-01 15:35:00	22.1502	22.15023	22.1502	0
2024-04-01 15:40:00	22.1569	22.15156	22.1569	0
2024-04-01 15:45:00	22.1636	22.15423	22.1636	0
2024-04-01 15:50:00	22.1636	22.15557	22.1636	0
2024-04-01 15:55:00	22.1636	22.15757	22.1636	0
2024-04-01 16:00:00	22.1636	22.15891	22.1636	0
2024-04-01 16:05:00	22.1836	22.16225	22.1836	0
2024-04-01 16:10:00	22.1769	22.16492	22.1769	0
2024-04-01 16:15:00	22.1769	22.16625	22.1769	0
2024-04-01 16:20:00	22.1902	22.16891	22.1902	0
2024-04-01 16:25:00	22.1769	22.17158	22.1769	0
2024-04-01 16:30:00	22.1836	22.17425	22.1836	0
2024-04-01 16:35:00	22.1836	22.17625	22.1836	0
2024-04-01 16:40:00	22.1769	22.17758	22.1769	0
2024-04-01 16:45:00	22.1836	22.17958	22.1836	0
2024-04-01 16:50:00	22.1769	22.18091	22.1769	0
2024-04-01 16:55:00	22.1836	22.18091	22.1836	0
2024-04-01 17:00:00	22.1769	22.18091	22.1769	0
2024-04-01 17:05:00	22.1902	22.18224	22.1902	0
2024-04-01 17:10:00	22.1836	22.18158	22.1836	0
2024-04-01 17:15:00	22.1836	22.18225	22.1836	0
2024-04-01 17:20:00	22.2036	22.18425	22.2036	0
2024-04-01 17:25:00	22.2036	22.18625	22.2036	0
2024-04-01 17:30:00	22.1902	22.18758	22.1902	0
2024-04-01 17:35:00	22.1902	22.18824	22.1902	0
2024-04-01 17:40:00	22.1902	22.18957	22.1902	0
2024-04-01 17:45:00	22.1902	22.19023	22.1902	0
2024-04-01 17:50:00	22.1902	22.19156	22.1902	0
2024-04-01 17:55:00	22.1902	22.19156	22.1902	0
2024-04-01 18:00:00	22.1836	22.19156	22.1836	0
2024-04-01 18:05:00	22.1769	22.19089	22.1769	0
2024-04-01 18:10:00	22.1836	22.18889	22.1836	0
2024-04-01 18:15:00	22.1769	22.18622	22.1769	0
2024-04-01 18:20:00	22.1836	22.18556	22.1836	0
2024-04-01 18:25:00	22.1769	22.18423	22.1769	0
2024-04-01 18:30:00	22.1769	22.1829	22.1769	0
2024-04-01 18:35:00	22.1769	22.18157	22.1769	0
2024-04-01 18:40:00	22.1769	22.18024	22.1769	0
2024-04-01 18:45:00	22.1702	22.17824	22.1702	0
2024-04-01 18:50:00	22.1702	22.1769	22.1702	0
2024-04-01 18:55:00	22.1702	22.17623	22.1702	0
2024-04-01 19:00:00	22.1636	22.17423	22.1636	0
2024-04-01 19:05:00	22.1569	22.17223	22.1569	0
2024-04-01 19:10:00	22.1569	22.16956	22.1569	0
2024-04-01 19:15:00	22.1636	22.16823	22.1636	0
2024-04-01 19:20:00	22.1636	22.1669	22.1636	0
2024-04-01 19:25:00	22.1502	22.16423	22.1502	0
2024-04-01 19:30:00	22.1569	22.16223	22.1569	0
2024-04-01 19:35:00	22.1502	22.16023	22.1502	0
2024-04-01 19:40:00	22.1502	22.15823	22.1502	0
2024-04-01 19:45:00	22.1502	22.15623	22.1502	0
2024-04-01 19:50:00	22.1502	22.15489	22.1502	0
2024-04-01 19:55:00	22.1502	22.15422	22.1502	0
2024-04-01 20:00:00	22.1436	22.15289	22.1436	0
2024-04-01 20:05:00	22.1502	22.15155	22.1502	0
2024-04-01 20:10:00	22.1436	22.14955	22.1436	0
2024-04-01 20:15:00	22.1436	22.14889	22.1436	0
2024-04-01 20:20:00	22.1369	22.14689	22.1369	0
2024-04-01 20:25:00	22.1369	22.14556	22.1369	0
2024-04-01 20:30:00	22.1302	22.14356	22.1302	0
2024-04-01 20:35:00	22.1369	22.14223	22.1369	0
2024-04-01 20:40:00	22.1436	22.14157	22.1436	0
2024-04-01 20:45:00	22.1502	22.14157	22.1502	0
2024-04-01 20:50:00	22.1369	22.1409	22.1369	0
2024-04-01 20:55:00	22.1369	22.13957	22.1369	0
2024-04-01 21:00:00	22.1369	22.1389	22.1369	0
2024-04-01 21:05:00	22.1502	22.13956	22.1502	0
2024-04-01 21:10:00	22.1369	22.13956	22.1369	0
2024-04-01 21:15:00	22.1369	22.13956	22.1369	0
2024-04-01 21:20:00	22.1302	22.13956	22.1302	0
2024-04-01 21:25:00	22.1235	22.13822	22.1235	0
2024-04-01 21:30:00	22.1302	22.13688	22.1302	0
2024-04-01 21:35:00	22.1436	22.13622	22.1436	0
2024-04-01 21:40:00	22.1302	22.13555	22.1302	0
2024-04-01 21:45:00	22.1369	22.13555	22.1369	0
2024-04-01 21:50:00	22.1302	22.13488	22.1302	0
2024-04-01 21:55:00	22.1235	22.13221	22.1235	0
2024-04-01 22:00:00	22.1235	22.13087	22.1235	0
2024-04-01 22:05:00	22.1235	22.12953	22.1235	0
2024-04-01 22:10:00	22.1169	22.1282	22.1169	0
2024-04-01 22:15:00	22.1235	22.1282	22.1235	0
2024-04-01 22:20:00	22.1169	22.12687	22.1169	0
2024-04-01 22:25:00	22.1169	22.1242	22.1169	0
2024-04-01 22:30:00	22.1169	22.12287	22.1169	0
2024-04-01 22:35:00	22.1102	22.1202	22.1102	0
2024-04-01 22:40:00	22.1102	22.1182	22.1102	0
2024-04-01 22:45:00	22.1102	22.11687	22.1102	0
2024-04-01 22:50:00	22.1102	22.11554	22.1102	0
2024-04-01 22:55:00	22.1102	22.11421	22.1102	0
2024-04-01 23:00:00	22.1102	22.11354	22.1102	0
2024-04-01 23:05:00	22.1102	22.11221	22.1102	0
2024-04-01 23:10:00	22.1102	22.11154	22.1102	0
2024-04-01 23:15:00	22.1035	22.1102	22.1035	0
2024-04-01 23:20:00	22.1108	22.10959	22.1108	0
2024-04-01 23:25:00	22.1106	22.10963	22.1106	0
2024-04-01 23:30:00	22.1038	22.10899	22.1038	0
2024-04-01 23:35:00	22.1104	22.10901	22.1104	0
2024-04-01 23:40:00	22.1036	22.10835	22.1036	0
2024-04-01 23:45:00	22.1036	22.10769	22.1036	0
2024-04-01 23:50:00	22.1036	22.10703	22.1036	0
2024-04-01 23:55:00	22.0969	22.1057	22.0969	0
2024-04-02 00:00:00	22.0969	22.10437	22.0969	0
2024-04-02 00:05:00	22.0969	22.10371	22.0969	0
2024-04-02 00:10:00	22.0969	22.10232	22.0969	0
2024-04-02 00:15:00	22.0969	22.10095	22.0969	0
2024-04-02 00:20:00	22.0902	22.09959	22.0902	0
2024-04-02 00:25:00	22.1176	22.10031	22.1176	0
2024-04-02 00:30:00	22.104	22.10035	22.104	0
2024-04-02 00:35:00	22.0972	22.09971	22.0972	0
2024-04-02 00:40:00	22.097	22.09905	22.097	0
2024-04-02 00:45:00	22.097	22.09906	22.097	0
2024-04-02 00:50:00	22.0903	22.0984	22.0903	0
2024-04-02 00:55:00	22.1169	22.1004	22.1169	0
2024-04-02 01:00:00	22.1036	22.10107	22.1036	0
2024-04-02 01:05:00	22.0969	22.10107	22.0969	0
2024-04-02 01:10:00	22.0969	22.10174	22.0969	0
2024-04-02 01:15:00	22.0902	22.099	22.0902	0
2024-04-02 01:20:00	22.0902	22.09762	22.0902	0
2024-04-02 01:25:00	22.0975	22.09765	22.0975	0
2024-04-02 01:30:00	22.0846	22.09641	22.0846	0
2024-04-02 01:35:00	22.0909	22.0958	22.0909	0
2024-04-02 01:40:00	22.0906	22.09583	22.0906	0
2024-04-02 01:45:00	22.0971	22.09385	22.0971	0
2024-04-02 01:50:00	22.0904	22.09253	22.0904	0
2024-04-02 01:55:00	22.097	22.09254	22.097	0
2024-04-02 02:00:00	22.0836	22.09121	22.0836	0
2024-04-02 02:05:00	22.091	22.09129	22.091	0
2024-04-02 02:10:00	22.084	22.09067	22.084	0
2024-04-02 02:15:00	22.0838	22.0893	22.0838	0
2024-04-02 02:20:00	22.0837	22.08921	22.0837	0
2024-04-02 02:25:00	22.0837	22.08849	22.0837	0
2024-04-02 02:30:00	22.0903	22.08846	22.0903	0
2024-04-02 02:35:00	22.0836	22.08711	22.0836	0
2024-04-02 02:40:00	22.0975	22.08782	22.0975	0
2024-04-02 02:45:00	22.0839	22.08651	22.0839	0
2024-04-02 02:50:00	22.0904	22.08719	22.0904	0
2024-04-02 02:55:00	22.0837	22.08646	22.0837	0
2024-04-02 03:00:00	22.0903	22.08709	22.0903	0
2024-04-02 03:05:00	22.0836	22.08707	22.0836	0
2024-04-02 03:10:00	22.0836	22.08706	22.0836	0
2024-04-02 03:15:00	22.0835	22.08704	22.0835	0
2024-04-02 03:20:00	22.0835	22.08636	22.0835	0
2024-04-02 03:25:00	22.0835	22.08635	22.0835	0
2024-04-02 03:30:00	22.0835	22.08495	22.0835	0
2024-04-02 03:35:00	22.0768	22.08424	22.0768	0
2024-04-02 03:40:00	22.0768	22.08288	22.0768	0
2024-04-02 03:45:00	22.0835	22.08286	22.0835	0
2024-04-02 03:50:00	22.0768	22.08151	22.0768	0
2024-04-02 03:55:00	22.0835	22.0815	22.0835	0
2024-04-02 04:00:00	22.0768	22.08082	22.0768	0
2024-04-02 04:05:00	22.0835	22.08082	22.0835	0
2024-04-02 04:10:00	22.0768	22.08015	22.0768	0
2024-04-02 04:15:00	22.0768	22.07948	22.0768	0
2024-04-02 04:20:00	22.0835	22.07948	22.0835	0
2024-04-02 04:25:00	22.0768	22.07948	22.0768	0
2024-04-02 04:30:00	22.0768	22.07948	22.0768	0
2024-04-02 04:35:00	22.0702	22.07815	22.0702	0
2024-04-02 04:40:00	22.0768	22.07815	22.0768	0
2024-04-02 04:45:00	22.0768	22.07748	22.0768	0
2024-04-02 04:50:00	22.0835	22.07815	22.0835	0
2024-04-02 04:55:00	22.0702	22.07682	22.0702	0
2024-04-02 05:00:00	22.0835	22.07749	22.0835	0
2024-04-02 05:05:00	22.0702	22.07683	22.0702	0
2024-04-02 05:10:00	22.0768	22.07616	22.0768	0
2024-04-02 05:15:00	22.0702	22.0755	22.0702	0
2024-04-02 05:20:00	22.0768	22.0755	22.0768	0
2024-04-02 05:25:00	22.0768	22.07616	22.0768	0
2024-04-02 05:30:00	22.0768	22.07616	22.0768	0
2024-04-02 05:35:00	22.0969	22.07817	22.0969	0
2024-04-02 05:40:00	22.0902	22.07884	22.0902	0
2024-04-02 05:45:00	22.0702	22.07884	22.0702	0
2024-04-02 05:50:00	22.0435	22.07484	22.0435	0
2024-04-02 05:55:00	22.0302	22.07084	22.0302	0
2024-04-02 06:00:00	22.0302	22.06618	22.0302	0
2024-04-02 06:05:00	22.0302	22.06218	22.0302	0
2024-04-02 06:10:00	22.0435	22.05885	22.0435	0
2024-04-02 06:15:00	22.0702	22.05819	22.0702	0
2024-04-02 06:20:00	22.0702	22.05753	22.0702	0
2024-04-02 06:25:00	22.0969	22.05753	22.0969	0
2024-04-02 06:30:00	22.0835	22.05686	22.0835	0
2024-04-02 06:35:00	22.0768	22.05752	22.0768	0
2024-04-02 06:40:00	22.0768	22.06085	22.0768	0
2024-04-02 06:45:00	22.1169	22.06952	22.1169	0
2024-04-02 06:50:00	22.1369	22.08019	22.1369	0
2024-04-02 06:55:00	22.1369	22.09086	22.1369	0
2024-04-02 07:00:00	22.1369	22.1002	22.1369	0
2024-04-02 07:05:00	22.1369	22.10687	22.1369	0
2024-04-02 07:10:00	22.1369	22.11354	22.1369	0
2024-04-02 07:15:00	22.1436	22.11821	22.1436	0
2024-04-02 07:20:00	22.1369	22.12355	22.1369	0
2024-04-02 07:25:00	22.1302	22.12889	22.1302	0
2024-04-02 07:30:00	22.151	22.13631	22.151	0
2024-04-02 07:35:00	22.1307	22.13769	22.1307	0
2024-04-02 07:40:00	22.1372	22.13772	22.1372	0
2024-04-02 07:45:00	22.1704	22.14107	22.1704	0
2024-04-02 07:50:00	22.1637	22.14375	22.1637	0
2024-04-02 07:55:00	22.1703	22.14709	22.1703	0
2024-04-02 08:00:00	22.1636	22.14976	22.1636	0
2024-04-02 08:05:00	22.1769	22.15309	22.1769	0
2024-04-02 08:10:00	22.1769	22.15709	22.1769	0
2024-04-02 08:15:00	22.1769	22.16176	22.1769	0
2024-04-02 08:20:00	22.1769	22.16435	22.1769	0
2024-04-02 08:25:00	22.1769	22.16897	22.1769	0
2024-04-02 08:30:00	22.1836	22.17361	22.1836	0
2024-04-02 08:35:00	22.1969	22.17626	22.1969	0
2024-04-02 08:40:00	22.1902	22.17891	22.1902	0
2024-04-02 08:45:00	22.1969	22.18157	22.1969	0
2024-04-02 08:50:00	22.1902	22.18423	22.1902	0
2024-04-02 08:55:00	22.1969	22.18623	22.1969	0
2024-04-02 09:00:00	22.2036	22.1889	22.2036	0
2024-04-02 09:05:00	22.2049	22.1917	22.2049	0
2024-04-02 09:10:00	22.2044	22.19445	22.2044	0
2024-04-02 09:15:00	22.2175	22.19851	22.2175	0
2024-04-02 09:20:00	22.2106	22.20121	22.2106	0
2024-04-02 09:25:00	22.2171	22.20323	22.2171	0
2024-04-02 09:30:00	22.2171	22.20592	22.2171	0
2024-04-02 09:35:00	22.217	22.20793	22.217	0
2024-04-02 09:40:00	22.2103	22.20994	22.2103	0
2024-04-02 09:45:00	22.2309	22.21334	22.2309	0
2024-04-02 09:50:00	22.2307	22.21605	22.2307	0
2024-04-02 09:55:00	22.2305	22.21861	22.2305	0
2024-04-02 10:00:00	22.2438	22.22255	22.2438	0
2024-04-02 10:05:00	22.2437	22.22517	22.2437	0
2024-04-02 10:10:00	22.2437	22.22848	22.2437	0
2024-04-02 10:15:00	22.2436	22.23113	22.2436	0
2024-04-02 10:20:00	22.2436	22.23378	22.2436	0
2024-04-02 10:25:00	22.2436	22.23644	22.2436	0
2024-04-02 10:30:00	22.2436	22.23977	22.2436	0
2024-04-02 10:35:00	22.2503	22.24171	22.2503	0
2024-04-02 10:40:00	22.2503	22.24367	22.2503	0
2024-04-02 10:45:00	22.2569	22.24631	22.2569	0
2024-04-02 10:50:00	22.2569	22.24762	22.2569	0
2024-04-02 10:55:00	22.2636	22.24961	22.2636	0
2024-04-02 11:00:00	22.2569	22.25093	22.2569	0
2024-04-02 11:05:00	22.2569	22.25226	22.2569	0
2024-04-02 11:10:00	22.2569	22.25359	22.2569	0
2024-04-02 11:15:00	22.2769	22.25692	22.2769	0
2024-04-02 11:20:00	22.2703	22.25959	22.2703	0
2024-04-02 11:25:00	22.2703	22.26159	22.2703	0
2024-04-02 11:30:00	22.2703	22.26359	22.2703	0
2024-04-02 11:35:00	22.2769	22.26559	22.2769	0
2024-04-02 11:40:00	22.2836	22.26826	22.2836	0
2024-04-02 11:45:00	22.2903	22.27093	22.2903	0
2024-04-02 11:50:00	22.2769	22.27293	22.2769	0
2024-04-02 11:55:00	22.2836	22.2756	22.2836	0
2024-04-02 12:00:00	22.2836	22.27827	22.2836	0
2024-04-02 12:05:00	22.2903	22.27961	22.2903	0
2024-04-02 12:10:00	22.2836	22.28094	22.2836	0
2024-04-02 12:15:00	22.2903	22.28294	22.2903	0
2024-04-02 12:20:00	22.2903	22.28494	22.2903	0
2024-04-02 12:25:00	22.2903	22.28628	22.2903	0
2024-04-02 12:30:00	22.2903	22.28695	22.2903	0
2024-04-02 12:35:00	22.2903	22.28695	22.2903	0
2024-04-02 12:40:00	22.297	22.28896	22.297	0
2024-04-02 12:45:00	22.2903	22.28963	22.2903	0
2024-04-02 12:50:00	22.2769	22.28896	22.2769	0
2024-04-02 12:55:00	22.2836	22.28829	22.2836	0
2024-04-02 13:00:00	22.3103	22.29096	22.3103	0
2024-04-02 13:05:00	22.317	22.29363	22.317	0
2024-04-02 13:10:00	22.3236	22.29696	22.3236	0
2024-04-02 13:15:00	22.3236	22.30029	22.3236	0
2024-04-02 13:20:00	22.3303	22.30429	22.3303	0
2024-04-02 13:25:00	22.3236	22.30762	22.3236	0
2024-04-02 13:30:00	22.3236	22.31028	22.3236	0
2024-04-02 13:35:00	22.3236	22.31361	22.3236	0
2024-04-02 13:40:00	22.3236	22.31828	22.3236	0
2024-04-02 13:45:00	22.3303	22.32295	22.3303	0
2024-04-02 13:50:00	22.3303	22.32495	22.3303	0
2024-04-02 13:55:00	22.3236	22.32561	22.3236	0
2024-04-02 14:00:00	22.3303	22.32628	22.3303	0
2024-04-02 14:05:00	22.3236	22.32628	22.3236	0
2024-04-02 14:10:00	22.3236	22.32561	22.3236	0
2024-04-02 14:15:00	22.3303	22.32628	22.3303	0
2024-04-02 14:20:00	22.3236	22.32628	22.3236	0
2024-04-02 14:25:00	22.3236	22.32628	22.3236	0
2024-04-02 14:30:00	22.3236	22.32628	22.3236	0
2024-04-02 14:35:00	22.3236	22.32561	22.3236	0
2024-04-02 14:40:00	22.3236	22.32494	22.3236	0
2024-04-02 14:45:00	22.3303	22.32561	22.3303	0
2024-04-02 14:50:00	22.3236	22.32494	22.3236	0
2024-04-02 14:55:00	22.3236	22.32494	22.3236	0
2024-04-02 15:00:00	22.317	22.32428	22.317	0
2024-04-02 15:05:00	22.3236	22.32361	22.3236	0
2024-04-02 15:10:00	22.317	22.32295	22.317	0
2024-04-02 15:15:00	22.3103	22.32162	22.3103	0
2024-04-02 15:20:00	22.3103	22.32029	22.3103	0
2024-04-02 15:25:00	22.3036	22.31829	22.3036	0
2024-04-02 15:30:00	22.3103	22.31696	22.3103	0
2024-04-02 15:35:00	22.3036	22.31429	22.3036	0
2024-04-02 15:40:00	22.3036	22.31229	22.3036	0
2024-04-02 15:45:00	22.3036	22.31029	22.3036	0
2024-04-02 15:50:00	22.3236	22.31095	22.3236	0
2024-04-02 15:55:00	22.3103	22.30962	22.3103	0
2024-04-02 16:00:00	22.3036	22.30828	22.3036	0
2024-04-02 16:05:00	22.297	22.30695	22.297	0
2024-04-02 16:10:00	22.297	22.30562	22.297	0
2024-04-02 16:15:00	22.2836	22.30362	22.2836	0
2024-04-02 16:20:00	22.297	22.30229	22.297	0
2024-04-02 16:25:00	22.2836	22.30029	22.2836	0
2024-04-02 16:30:00	22.2836	22.29829	22.2836	0
2024-04-02 16:35:00	22.2836	22.29629	22.2836	0
2024-04-02 16:40:00	22.2903	22.29296	22.2903	0
2024-04-02 16:45:00	22.2836	22.29029	22.2836	0
2024-04-02 16:50:00	22.2836	22.28829	22.2836	0
2024-04-02 16:55:00	22.2703	22.28562	22.2703	0
2024-04-02 17:00:00	22.2769	22.28361	22.2769	0
2024-04-02 17:05:00	22.2703	22.28228	22.2703	0
2024-04-02 17:10:00	22.2703	22.27961	22.2703	0
2024-04-02 17:15:00	22.2703	22.27828	22.2703	0
2024-04-02 17:20:00	22.2636	22.27628	22.2636	0
2024-04-02 17:25:00	22.2569	22.27361	22.2569	0
2024-04-02 17:30:00	22.2569	22.27027	22.2569	0
2024-04-02 17:35:00	22.2569	22.2676	22.2569	0
2024-04-02 17:40:00	22.2569	22.26493	22.2569	0
2024-04-02 17:45:00	22.2569	22.26359	22.2569	0
2024-04-02 17:50:00	22.2636	22.26226	22.2636	0
2024-04-02 17:55:00	22.2569	22.26092	22.2569	0
2024-04-02 18:00:00	22.2569	22.25958	22.2569	0
2024-04-02 18:05:00	22.2503	22.25758	22.2503	0
2024-04-02 18:10:00	22.2569	22.25691	22.2569	0
2024-04-02 18:15:00	22.2503	22.25625	22.2503	0
2024-04-02 18:20:00	22.2503	22.25559	22.2503	0
2024-04-02 18:25:00	22.2569	22.25559	22.2569	0
2024-04-02 18:30:00	22.2636	22.25626	22.2636	0
2024-04-02 18:35:00	22.2569	22.25626	22.2569	0
2024-04-02 18:40:00	22.2636	22.25626	22.2636	0
2024-04-02 18:45:00	22.2569	22.25626	22.2569	0
2024-04-02 18:50:00	22.2569	22.25626	22.2569	0
2024-04-02 18:55:00	22.2636	22.25759	22.2636	0
2024-04-02 19:00:00	22.2503	22.25693	22.2503	0
2024-04-02 19:05:00	22.2503	22.25693	22.2503	0
2024-04-02 19:10:00	22.2436	22.25626	22.2436	0
2024-04-02 19:15:00	22.2503	22.2556	22.2503	0
2024-04-02 19:20:00	22.2436	22.2536	22.2436	0
2024-04-02 19:25:00	22.2436	22.25227	22.2436	0
2024-04-02 19:30:00	22.2436	22.25027	22.2436	0
2024-04-02 19:35:00	22.2369	22.24827	22.2369	0
2024-04-02 19:40:00	22.2303	22.24561	22.2303	0
2024-04-02 19:45:00	22.2303	22.24228	22.2303	0
2024-04-02 19:50:00	22.2303	22.24028	22.2303	0
2024-04-02 19:55:00	22.2303	22.23828	22.2303	0
2024-04-02 20:00:00	22.2303	22.23695	22.2303	0
2024-04-02 20:05:00	22.2303	22.23495	22.2303	0
2024-04-02 20:10:00	22.2236	22.23295	22.2236	0
2024-04-02 20:15:00	22.2236	22.23095	22.2236	0
2024-04-02 20:20:00	22.2169	22.22828	22.2169	0
2024-04-02 20:25:00	22.2169	22.22628	22.2169	0
2024-04-02 20:30:00	22.2169	22.22494	22.2169	0
2024-04-02 20:35:00	22.2169	22.2236	22.2169	0
2024-04-02 20:40:00	22.2169	22.22226	22.2169	0
2024-04-02 20:45:00	22.2036	22.21959	22.2036	0
2024-04-02 20:50:00	22.2036	22.21692	22.2036	0
2024-04-02 20:55:00	22.2169	22.21558	22.2169	0
2024-04-02 21:00:00	22.2102	22.21424	22.2102	0
2024-04-02 21:05:00	22.2036	22.21224	22.2036	0
2024-04-02 21:10:00	22.2036	22.21091	22.2036	0
2024-04-02 21:15:00	22.2036	22.20958	22.2036	0
2024-04-02 21:20:00	22.2036	22.20825	22.2036	0
2024-04-02 21:25:00	22.2036	22.20692	22.2036	0
2024-04-02 21:30:00	22.1969	22.20492	22.1969	0
2024-04-02 21:35:00	22.1969	22.20425	22.1969	0
2024-04-02 21:40:00	22.1908	22.20297	22.1908	0
2024-04-02 21:45:00	22.1973	22.20101	22.1973	0
2024-04-02 21:50:00	22.1905	22.19904	22.1905	0
2024-04-02 21:55:00	22.1904	22.19772	22.1904	0
2024-04-02 22:00:00	22.1903	22.19639	22.1903	0
2024-04-02 22:05:00	22.1903	22.19506	22.1903	0
2024-04-02 22:10:00	22.1903	22.19373	22.1903	0
2024-04-02 22:15:00	22.1836	22.19173	22.1836	0
2024-04-02 22:20:00	22.1969	22.19173	22.1969	0
2024-04-02 22:25:00	22.1903	22.19107	22.1903	0
2024-04-02 22:30:00	22.1902	22.19101	22.1902	0
2024-04-02 22:35:00	22.1902	22.1903	22.1902	0
2024-04-02 22:40:00	22.1902	22.19027	22.1902	0
2024-04-02 22:45:00	22.1769	22.18892	22.1769	0
2024-04-02 22:50:00	22.1769	22.18758	22.1769	0
2024-04-02 22:55:00	22.1836	22.18691	22.1836	0
2024-04-02 23:00:00	22.1769	22.18557	22.1769	0
2024-04-02 23:05:00	22.1836	22.18557	22.1836	0
2024-04-02 23:10:00	22.1836	22.18424	22.1836	0
2024-04-02 23:15:00	22.1769	22.1829	22.1769	0
2024-04-02 23:20:00	22.1769	22.18157	22.1769	0
2024-04-02 23:25:00	22.1769	22.18024	22.1769	0
2024-04-02 23:30:00	22.1769	22.17891	22.1769	0
2024-04-02 23:35:00	22.1769	22.17891	22.1769	0
2024-04-02 23:40:00	22.1702	22.17824	22.1702	0
2024-04-02 23:45:00	22.1702	22.1769	22.1702	0
2024-04-02 23:50:00	22.1636	22.17557	22.1636	0
2024-04-02 23:55:00	22.1702	22.17423	22.1702	0
2024-04-03 00:00:00	22.1702	22.17289	22.1702	0
2024-04-03 00:05:00	22.1636	22.17156	22.1636	0
2024-04-03 00:10:00	22.1636	22.17023	22.1636	0
2024-04-03 00:15:00	22.1636	22.1689	22.1636	0
2024-04-03 00:20:00	22.1702	22.16823	22.1702	0
2024-04-03 00:25:00	22.1569	22.16623	22.1569	0
2024-04-03 00:30:00	22.1636	22.16557	22.1636	0
2024-04-03 00:35:00	22.1569	22.16424	22.1569	0
2024-04-03 00:40:00	22.1636	22.16424	22.1636	0
2024-04-03 00:45:00	22.1569	22.16291	22.1569	0
2024-04-03 00:50:00	22.1769	22.16358	22.1769	0
2024-04-03 00:55:00	22.1636	22.16358	22.1636	0
2024-04-03 01:00:00	22.1636	22.16358	22.1636	0
2024-04-03 01:05:00	22.1569	22.16291	22.1569	0
2024-04-03 01:10:00	22.1636	22.16225	22.1636	0
2024-04-03 01:15:00	22.1502	22.16158	22.1502	0
2024-04-03 01:20:00	22.1502	22.16024	22.1502	0
2024-04-03 01:25:00	22.1502	22.15957	22.1502	0
2024-04-03 01:30:00	22.1502	22.15823	22.1502	0
2024-04-03 01:35:00	22.1502	22.15756	22.1502	0
2024-04-03 01:40:00	22.1502	22.15489	22.1502	0
2024-04-03 01:45:00	22.1569	22.15422	22.1569	0
2024-04-03 01:50:00	22.1569	22.15355	22.1569	0
2024-04-03 01:55:00	22.1569	22.15355	22.1569	0
2024-04-03 02:00:00	22.1636	22.15355	22.1636	0
2024-04-03 02:05:00	22.1502	22.15355	22.1502	0
2024-04-03 02:10:00	22.1502	22.15355	22.1502	0
2024-04-03 02:15:00	22.1502	22.15355	22.1502	0
2024-04-03 02:20:00	22.1569	22.15422	22.1569	0
2024-04-03 02:25:00	22.1502	22.15422	22.1502	0
2024-04-03 02:30:00	22.1502	22.15422	22.1502	0
2024-04-03 02:35:00	22.1436	22.15289	22.1436	0
2024-04-03 02:40:00	22.1436	22.15156	22.1436	0
2024-04-03 02:45:00	22.1502	22.15089	22.1502	0
2024-04-03 02:50:00	22.1436	22.14889	22.1436	0
2024-04-03 02:55:00	22.1502	22.14889	22.1502	0
2024-04-03 03:00:00	22.1369	22.14756	22.1369	0
2024-04-03 03:05:00	22.1502	22.14756	22.1502	0
2024-04-03 03:10:00	22.1436	22.14623	22.1436	0
2024-04-03 03:15:00	22.1436	22.14557	22.1436	0
2024-04-03 03:20:00	22.1369	22.14424	22.1369	0
2024-04-03 03:25:00	22.1369	22.14357	22.1369	0
2024-04-03 03:30:00	22.1369	22.1429	22.1369	0
2024-04-03 03:35:00	22.1502	22.1429	22.1502	0
2024-04-03 03:40:00	22.1369	22.14223	22.1369	0
2024-04-03 03:45:00	22.1369	22.1409	22.1369	0
2024-04-03 03:50:00	22.1369	22.1409	22.1369	0
2024-04-03 03:55:00	22.1369	22.13957	22.1369	0
2024-04-03 04:00:00	22.1235	22.13756	22.1235	0
2024-04-03 04:05:00	22.1235	22.13555	22.1235	0
2024-04-03 04:10:00	22.1235	22.13421	22.1235	0
2024-04-03 04:15:00	22.1235	22.13287	22.1235	0
2024-04-03 04:20:00	22.1302	22.1322	22.1302	0
2024-04-03 04:25:00	22.1235	22.12953	22.1235	0
2024-04-03 04:30:00	22.1235	22.12819	22.1235	0
2024-04-03 04:35:00	22.1169	22.12619	22.1169	0
2024-04-03 04:40:00	22.1235	22.12485	22.1235	0
2024-04-03 04:45:00	22.1169	22.12285	22.1169	0
2024-04-03 04:50:00	22.1235	22.12285	22.1235	0
2024-04-03 04:55:00	22.1169	22.12219	22.1169	0
2024-04-03 05:00:00	22.1169	22.12153	22.1169	0
2024-04-03 05:05:00	22.1235	22.12153	22.1235	0
2024-04-03 05:10:00	22.1109	22.1196	22.1109	0
2024-04-03 05:15:00	22.1173	22.11898	22.1173	0
2024-04-03 05:20:00	22.1105	22.11768	22.1105	0
2024-04-03 05:25:00	22.1104	22.11703	22.1104	0
2024-04-03 05:30:00	22.1103	22.11571	22.1103	0
2024-04-03 05:35:00	22.1103	22.11505	22.1103	0
2024-04-03 05:40:00	22.1036	22.11306	22.1036	0
2024-04-03 05:45:00	22.1036	22.11173	22.1036	0
2024-04-03 05:50:00	22.1102	22.11106	22.1102	0
2024-04-03 05:55:00	22.1035	22.10906	22.1035	0
2024-04-03 06:00:00	22.1102	22.10899	22.1102	0
2024-04-03 06:05:00	22.0969	22.10695	22.0969	0
2024-04-03 06:10:00	22.1108	22.10698	22.1108	0
2024-04-03 06:15:00	22.1106	22.107	22.1106	0
2024-04-03 06:20:00	22.0904	22.10501	22.0904	0
2024-04-03 06:25:00	22.1043	22.10441	22.1043	0
2024-04-03 06:30:00	22.0973	22.10378	22.0973	0
2024-04-03 06:35:00	22.1038	22.1038	22.1038	0
2024-04-03 06:40:00	22.1371	22.10649	22.1371	0
2024-04-03 06:45:00	22.1437	22.11051	22.1437	0
2024-04-03 06:50:00	22.1436	22.11385	22.1436	0
2024-04-03 06:55:00	22.1436	22.11852	22.1436	0
2024-04-03 07:00:00	22.1703	22.12447	22.1703	0
2024-04-03 07:05:00	22.1636	22.12977	22.1636	0
2024-04-03 07:10:00	22.1569	22.13642	22.1569	0
2024-04-03 07:15:00	22.1636	22.14235	22.1636	0
2024-04-03 07:20:00	22.1569	22.14831	22.1569	0
2024-04-03 07:25:00	22.1569	22.15362	22.1569	0
2024-04-03 07:30:00	22.1569	22.1556	22.1569	0
2024-04-03 07:35:00	22.1636	22.15759	22.1636	0
2024-04-03 07:40:00	22.1636	22.15959	22.1636	0
2024-04-03 07:45:00	22.1702	22.16225	22.1702	0
2024-04-03 07:50:00	22.1569	22.16091	22.1569	0
2024-04-03 07:55:00	22.1636	22.16091	22.1636	0
2024-04-03 08:00:00	22.1502	22.16024	22.1502	0
2024-04-03 08:05:00	22.1502	22.1589	22.1502	0
2024-04-03 08:10:00	22.1636	22.15957	22.1636	0
2024-04-03 08:15:00	22.1636	22.16024	22.1636	0
2024-04-03 08:20:00	22.1636	22.16091	22.1636	0
2024-04-03 08:25:00	22.1636	22.16091	22.1636	0
2024-04-03 08:30:00	22.1702	22.16157	22.1702	0
2024-04-03 08:35:00	22.1636	22.16091	22.1636	0
2024-04-03 08:40:00	22.1702	22.16224	22.1702	0
2024-04-03 08:45:00	22.1769	22.16357	22.1769	0
2024-04-03 08:50:00	22.1769	22.16624	22.1769	0
2024-04-03 08:55:00	22.1769	22.16891	22.1769	0
2024-04-03 09:00:00	22.1769	22.17024	22.1769	0
2024-04-03 09:05:00	22.1769	22.17157	22.1769	0
2024-04-03 09:10:00	22.1769	22.1729	22.1769	0
2024-04-03 09:15:00	22.1769	22.17423	22.1769	0
2024-04-03 09:20:00	22.1769	22.1749	22.1769	0
2024-04-03 09:25:00	22.1902	22.17756	22.1902	0
2024-04-03 09:30:00	22.1769	22.17823	22.1769	0
2024-04-03 09:35:00	22.1902	22.17956	22.1902	0
2024-04-03 09:40:00	22.1836	22.18023	22.1836	0
2024-04-03 09:45:00	22.1836	22.1809	22.1836	0
2024-04-03 09:50:00	22.1836	22.18157	22.1836	0
2024-04-03 09:55:00	22.1902	22.1829	22.1902	0
2024-04-03 10:00:00	22.1902	22.18423	22.1902	0
2024-04-03 10:05:00	22.1902	22.18556	22.1902	0
2024-04-03 10:10:00	22.1902	22.18689	22.1902	0
2024-04-03 10:15:00	22.1902	22.18689	22.1902	0
2024-04-03 10:20:00	22.1969	22.18889	22.1969	0
2024-04-03 10:25:00	22.1969	22.18956	22.1969	0
2024-04-03 10:30:00	22.2036	22.19156	22.2036	0
2024-04-03 10:35:00	22.1969	22.19289	22.1969	0
2024-04-03 10:40:00	22.2102	22.19555	22.2102	0
2024-04-03 10:45:00	22.2036	22.19689	22.2036	0
2024-04-03 10:50:00	22.2036	22.19823	22.2036	0
2024-04-03 10:55:00	22.2036	22.19957	22.2036	0
2024-04-03 11:00:00	22.2036	22.20091	22.2036	0
2024-04-03 11:05:00	22.2102	22.20291	22.2102	0
2024-04-03 11:10:00	22.2036	22.20358	22.2036	0
2024-04-03 11:15:00	22.2036	22.20425	22.2036	0
2024-04-03 11:20:00	22.2102	22.20491	22.2102	0
2024-04-03 11:25:00	22.2169	22.20691	22.2169	0
2024-04-03 11:30:00	22.2043	22.20632	22.2043	0
2024-04-03 11:35:00	22.2107	22.20703	22.2107	0
2024-04-03 11:40:00	22.2439	22.21106	22.2439	0
2024-04-03 11:45:00	22.2304	22.21374	22.2304	0
2024-04-03 11:50:00	22.2304	22.21642	22.2304	0
2024-04-03 11:55:00	22.2303	22.21843	22.2303	0
2024-04-03 12:00:00	22.2303	22.2211	22.2303	0
2024-04-03 12:05:00	22.237	22.22444	22.237	0
2024-04-03 12:10:00	22.2369	22.22711	22.2369	0
2024-04-03 12:15:00	22.2303	22.22845	22.2303	0
2024-04-03 12:20:00	22.2303	22.23105	22.2303	0
2024-04-03 12:25:00	22.2369	22.23367	22.2369	0
2024-04-03 12:30:00	22.2436	22.23364	22.2436	0
2024-04-03 12:35:00	22.2369	22.23429	22.2369	0
2024-04-03 12:40:00	22.2569	22.23694	22.2569	0
2024-04-03 12:45:00	22.2436	22.23827	22.2436	0
2024-04-03 12:50:00	22.2436	22.2396	22.2436	0
2024-04-03 12:55:00	22.2436	22.24026	22.2436	0
2024-04-03 13:00:00	22.2436	22.24093	22.2436	0
2024-04-03 13:05:00	22.2436	22.24226	22.2436	0
2024-04-03 13:10:00	22.2503	22.24426	22.2503	0
2024-04-03 13:15:00	22.2436	22.24493	22.2436	0
2024-04-03 13:20:00	22.2636	22.24693	22.2636	0
2024-04-03 13:25:00	22.2569	22.24893	22.2569	0
2024-04-03 13:30:00	22.2636	22.2496	22.2636	0
2024-04-03 13:35:00	22.2769	22.25293	22.2769	0
2024-04-03 13:40:00	22.297	22.25827	22.297	0
2024-04-03 13:45:00	22.297	22.26361	22.297	0
2024-04-03 13:50:00	22.297	22.26895	22.297	0
2024-04-03 13:55:00	22.3044	22.27503	22.3044	0
2024-04-03 14:00:00	22.2974	22.27974	22.2974	0
2024-04-03 14:05:00	22.3039	22.28577	22.3039	0
2024-04-03 14:10:00	22.2971	22.28912	22.2971	0
2024-04-03 14:15:00	22.2971	22.29314	22.2971	0
2024-04-03 14:20:00	22.2904	22.29582	22.2904	0
2024-04-03 14:25:00	22.297	22.29783	22.297	0
2024-04-03 14:30:00	22.2836	22.29649	22.2836	0
2024-04-03 14:35:00	22.297	22.29649	22.297	0
2024-04-03 14:40:00	22.2903	22.29582	22.2903	0
2024-04-03 14:45:00	22.2903	22.29441	22.2903	0
2024-04-03 14:50:00	22.2836	22.29303	22.2836	0
2024-04-03 14:55:00	22.2836	22.291	22.2836	0
2024-04-03 15:00:00	22.2903	22.29032	22.2903	0
2024-04-03 15:05:00	22.2903	22.28964	22.2903	0
2024-04-03 15:10:00	22.2836	22.28896	22.2836	0
2024-04-03 15:15:00	22.2836	22.28762	22.2836	0
2024-04-03 15:20:00	22.2769	22.28695	22.2769	0
2024-04-03 15:25:00	22.2769	22.28494	22.2769	0
2024-04-03 15:30:00	22.2769	22.2836	22.2769	0
2024-04-03 15:35:00	22.2769	22.28226	22.2769	0
2024-04-03 15:40:00	22.2636	22.28026	22.2636	0
2024-04-03 15:45:00	22.2703	22.27893	22.2703	0
2024-04-03 15:50:00	22.2769	22.27759	22.2769	0
2024-04-03 15:55:00	22.2703	22.27559	22.2703	0
2024-04-03 16:00:00	22.2769	22.27492	22.2769	0
2024-04-03 16:05:00	22.2703	22.27359	22.2703	0
2024-04-03 16:10:00	22.2703	22.27293	22.2703	0
2024-04-03 16:15:00	22.2703	22.27227	22.2703	0
2024-04-03 16:20:00	22.2836	22.27294	22.2836	0
2024-04-03 16:25:00	22.2703	22.27228	22.2703	0
2024-04-03 16:30:00	22.2769	22.27361	22.2769	0
2024-04-03 16:35:00	22.2836	22.27494	22.2836	0
2024-04-03 16:40:00	22.2703	22.27428	22.2703	0
2024-04-03 16:45:00	22.2769	22.27494	22.2769	0
2024-04-03 16:50:00	22.2703	22.27428	22.2703	0
2024-04-03 16:55:00	22.2703	22.27428	22.2703	0
2024-04-03 17:00:00	22.2709	22.27434	22.2709	0
2024-04-03 17:05:00	22.2706	22.27437	22.2706	0
2024-04-03 17:10:00	22.2638	22.27239	22.2638	0
2024-04-03 17:15:00	22.2704	22.2724	22.2704	0
2024-04-03 17:20:00	22.2704	22.27175	22.2704	0
2024-04-03 17:25:00	22.2703	22.27042	22.2703	0
2024-04-03 17:30:00	22.2636	22.26975	22.2636	0
2024-04-03 17:35:00	22.297	22.27176	22.297	0
2024-04-03 17:40:00	22.2836	22.27309	22.2836	0
2024-04-03 17:45:00	22.2703	22.27309	22.2703	0
2024-04-03 17:50:00	22.2903	22.27503	22.2903	0
2024-04-03 17:55:00	22.2769	22.27566	22.2769	0
2024-04-03 18:00:00	22.2769	22.27697	22.2769	0
2024-04-03 18:05:00	22.2769	22.27762	22.2769	0
2024-04-03 18:10:00	22.2769	22.27827	22.2769	0
2024-04-03 18:15:00	22.2703	22.27827	22.2703	0
2024-04-03 18:20:00	22.2836	22.28027	22.2836	0
2024-04-03 18:25:00	22.2703	22.2776	22.2703	0
2024-04-03 18:30:00	22.2836	22.2776	22.2836	0
2024-04-03 18:35:00	22.2769	22.27826	22.2769	0
2024-04-03 18:40:00	22.2703	22.27626	22.2703	0
2024-04-03 18:45:00	22.2703	22.2756	22.2703	0
2024-04-03 18:50:00	22.2703	22.27494	22.2703	0
2024-04-03 18:55:00	22.2703	22.27428	22.2703	0
2024-04-03 19:00:00	22.2703	22.27362	22.2703	0
2024-04-03 19:05:00	22.2636	22.27295	22.2636	0
2024-04-03 19:10:00	22.2703	22.27162	22.2703	0
2024-04-03 19:15:00	22.2642	22.27101	22.2642	0
2024-04-03 19:20:00	22.264	22.26905	22.264	0
2024-04-03 19:25:00	22.2638	22.26774	22.2638	0
2024-04-03 19:30:00	22.2771	22.26842	22.2771	0
2024-04-03 19:35:00	22.2904	22.27043	22.2904	0
2024-04-03 19:40:00	22.2703	22.27043	22.2703	0
2024-04-03 19:45:00	22.2836	22.27176	22.2836	0
2024-04-03 19:50:00	22.277	22.27243	22.277	0
2024-04-03 19:55:00	22.2703	22.2731	22.2703	0
2024-04-03 20:00:00	22.2703	22.2731	22.2703	0
2024-04-03 20:05:00	22.2703	22.27371	22.2703	0
2024-04-03 20:10:00	22.2836	22.27567	22.2836	0
2024-04-03 20:15:00	22.2703	22.27632	22.2703	0
2024-04-03 20:20:00	22.2703	22.27564	22.2703	0
2024-04-03 20:25:00	22.2703	22.27363	22.2703	0
2024-04-03 20:30:00	22.2703	22.27363	22.2703	0
2024-04-03 20:35:00	22.2636	22.27163	22.2636	0
2024-04-03 20:40:00	22.2636	22.27029	22.2636	0
2024-04-03 20:45:00	22.2703	22.27029	22.2703	0
2024-04-03 20:50:00	22.2703	22.27029	22.2703	0
2024-04-03 20:55:00	22.2636	22.26962	22.2636	0
2024-04-03 21:00:00	22.2577	22.26703	22.2577	0
2024-04-03 21:05:00	22.2641	22.26641	22.2641	0
2024-04-03 21:10:00	22.2572	22.2651	22.2572	0
2024-04-03 21:15:00	22.2638	22.26445	22.2638	0
2024-04-03 21:20:00	22.2571	22.26313	22.2571	0
2024-04-03 21:25:00	22.2637	22.26314	22.2637	0
2024-04-03 21:30:00	22.257	22.26248	22.257	0
2024-04-03 21:35:00	22.257	22.26115	22.257	0
2024-04-03 21:40:00	22.2503	22.25915	22.2503	0
2024-04-03 21:45:00	22.2569	22.25848	22.2569	0
2024-04-03 21:50:00	22.2569	22.2584	22.2569	0
2024-04-03 21:55:00	22.2569	22.25768	22.2569	0
2024-04-03 22:00:00	22.2569	22.25765	22.2569	0
2024-04-03 22:05:00	22.2569	22.25696	22.2569	0
2024-04-03 22:10:00	22.2569	22.25694	22.2569	0
2024-04-03 22:15:00	22.2503	22.2556	22.2503	0
2024-04-03 22:20:00	22.2569	22.25559	22.2569	0
2024-04-03 22:25:00	22.2503	22.25492	22.2503	0
2024-04-03 22:30:00	22.2569	22.25558	22.2569	0
2024-04-03 22:35:00	22.2569	22.25558	22.2569	0
2024-04-03 22:40:00	22.2569	22.25558	22.2569	0
2024-04-03 22:45:00	22.2503	22.25492	22.2503	0
2024-04-03 22:50:00	22.2569	22.25492	22.2569	0
2024-04-03 22:55:00	22.2503	22.25426	22.2503	0
2024-04-03 23:00:00	22.2503	22.2536	22.2503	0
2024-04-03 23:05:00	22.2503	22.2536	22.2503	0
2024-04-03 23:10:00	22.2503	22.25294	22.2503	0
2024-04-03 23:15:00	22.2569	22.2536	22.2569	0
2024-04-03 23:20:00	22.2503	22.25294	22.2503	0
2024-04-03 23:25:00	22.2436	22.25161	22.2436	0
2024-04-03 23:30:00	22.2436	22.25028	22.2436	0
2024-04-03 23:35:00	22.2436	22.24961	22.2436	0
2024-04-03 23:40:00	22.2436	22.24828	22.2436	0
2024-04-03 23:45:00	22.2436	22.24761	22.2436	0
2024-04-03 23:50:00	22.2369	22.24627	22.2369	0
2024-04-03 23:55:00	22.2436	22.2456	22.2436	0
2024-04-04 00:00:00	22.2436	22.24493	22.2436	0
2024-04-04 00:05:00	22.2369	22.24293	22.2369	0
2024-04-04 00:10:00	22.2436	22.24226	22.2436	0
2024-04-04 00:15:00	22.2369	22.24159	22.2369	0
2024-04-04 00:20:00	22.2436	22.24159	22.2436	0
2024-04-04 00:25:00	22.2369	22.24092	22.2369	0
2024-04-04 00:30:00	22.2503	22.24159	22.2503	0
2024-04-04 00:35:00	22.2436	22.24159	22.2436	0
2024-04-04 00:40:00	22.2503	22.24293	22.2503	0
2024-04-04 00:45:00	22.2569	22.24426	22.2569	0
2024-04-04 00:50:00	22.2436	22.24426	22.2436	0
2024-04-04 00:55:00	22.2503	22.2456	22.2503	0
2024-04-04 01:00:00	22.2436	22.2456	22.2436	0
2024-04-04 01:05:00	22.2436	22.24627	22.2436	0
2024-04-04 01:10:00	22.2436	22.24627	22.2436	0
2024-04-04 01:15:00	22.2436	22.24694	22.2436	0
2024-04-04 01:20:00	22.2436	22.24627	22.2436	0
2024-04-04 01:25:00	22.2436	22.24627	22.2436	0
2024-04-04 01:30:00	22.2436	22.2456	22.2436	0
2024-04-04 01:35:00	22.2436	22.24427	22.2436	0
2024-04-04 01:40:00	22.2436	22.24427	22.2436	0
2024-04-04 01:45:00	22.2369	22.24293	22.2369	0
2024-04-04 01:50:00	22.2369	22.24226	22.2369	0
2024-04-04 01:55:00	22.2369	22.24159	22.2369	0
2024-04-04 02:00:00	22.2369	22.24092	22.2369	0
2024-04-04 02:05:00	22.2303	22.23959	22.2303	0
2024-04-04 02:10:00	22.2369	22.23892	22.2369	0
2024-04-04 02:15:00	22.2303	22.23759	22.2303	0
2024-04-04 02:20:00	22.2436	22.23759	22.2436	0
2024-04-04 02:25:00	22.2369	22.23692	22.2369	0
2024-04-04 02:30:00	22.2369	22.23625	22.2369	0
2024-04-04 02:35:00	22.2303	22.23559	22.2303	0
2024-04-04 02:40:00	22.2369	22.23559	22.2369	0
2024-04-04 02:45:00	22.2303	22.23493	22.2303	0
2024-04-04 02:50:00	22.2369	22.23493	22.2369	0
2024-04-04 02:55:00	22.2303	22.23493	22.2303	0
2024-04-04 03:00:00	22.2303	22.23427	22.2303	0
2024-04-04 03:05:00	22.2303	22.23427	22.2303	0
2024-04-04 03:10:00	22.2303	22.23294	22.2303	0
2024-04-04 03:15:00	22.2369	22.23294	22.2369	0
2024-04-04 03:20:00	22.2303	22.23228	22.2303	0
2024-04-04 03:25:00	22.2436	22.23361	22.2436	0
2024-04-04 03:30:00	22.2369	22.23361	22.2369	0
2024-04-04 03:35:00	22.2303	22.23361	22.2303	0
2024-04-04 03:40:00	22.2303	22.23295	22.2303	0
2024-04-04 03:45:00	22.2303	22.23295	22.2303	0
2024-04-04 03:50:00	22.2369	22.23361	22.2369	0
2024-04-04 03:55:00	22.2503	22.23561	22.2503	0
2024-04-04 04:00:00	22.2569	22.23827	22.2569	0
2024-04-04 04:05:00	22.2369	22.23827	22.2369	0
2024-04-04 04:10:00	22.2436	22.2396	22.2436	0
2024-04-04 04:15:00	22.2436	22.2396	22.2436	0
2024-04-04 04:20:00	22.2436	22.24027	22.2436	0
2024-04-04 04:25:00	22.2369	22.24093	22.2369	0
2024-04-04 04:30:00	22.2436	22.24226	22.2436	0
2024-04-04 04:35:00	22.2436	22.24359	22.2436	0
2024-04-04 04:40:00	22.2436	22.24426	22.2436	0
2024-04-04 04:45:00	22.2503	22.24426	22.2503	0
2024-04-04 04:50:00	22.2569	22.24426	22.2569	0
2024-04-04 04:55:00	22.2436	22.24493	22.2436	0
2024-04-04 05:00:00	22.2503	22.2456	22.2503	0
2024-04-04 05:05:00	22.2436	22.2456	22.2436	0
2024-04-04 05:10:00	22.2569	22.24693	22.2569	0
2024-04-04 05:15:00	22.2436	22.2476	22.2436	0
2024-04-04 05:20:00	22.2503	22.24827	22.2503	0
2024-04-04 05:25:00	22.2436	22.24827	22.2436	0
2024-04-04 05:30:00	22.2436	22.24827	22.2436	0
2024-04-04 05:35:00	22.2369	22.24693	22.2369	0
2024-04-04 05:40:00	22.2436	22.2456	22.2436	0
2024-04-04 05:45:00	22.2436	22.2456	22.2436	0
2024-04-04 05:50:00	22.2436	22.24493	22.2436	0
2024-04-04 05:55:00	22.2503	22.2456	22.2503	0
2024-04-04 06:00:00	22.2503	22.24494	22.2503	0
2024-04-04 06:05:00	22.2436	22.24494	22.2436	0
2024-04-04 06:10:00	22.2703	22.24694	22.2703	0
2024-04-04 06:15:00	22.2569	22.24827	22.2569	0
2024-04-04 06:20:00	22.2569	22.2496	22.2569	0
2024-04-04 06:25:00	22.2569	22.2516	22.2569	0
2024-04-04 06:30:00	22.2569	22.25293	22.2569	0
2024-04-04 06:35:00	22.2569	22.25426	22.2569	0
2024-04-04 06:40:00	22.2503	22.25493	22.2503	0
2024-04-04 06:45:00	22.2369	22.25359	22.2369	0
2024-04-04 06:50:00	22.2569	22.25425	22.2569	0
2024-04-04 06:55:00	22.2569	22.25558	22.2569	0
2024-04-04 07:00:00	22.2703	22.25558	22.2703	0
2024-04-04 07:05:00	22.2636	22.25625	22.2636	0
2024-04-04 07:10:00	22.2569	22.25625	22.2569	0
2024-04-04 07:15:00	22.3036	22.26092	22.3036	0
2024-04-04 07:20:00	22.297	22.26493	22.297	0
2024-04-04 07:25:00	22.297	22.26894	22.297	0
2024-04-04 07:30:00	22.3436	22.27827	22.3436	0
2024-04-04 07:35:00	22.337	22.28828	22.337	0
2024-04-04 07:40:00	22.337	22.29629	22.337	0
2024-04-04 07:45:00	22.337	22.3043	22.337	0
2024-04-04 07:50:00	22.3436	22.31163	22.3436	0
2024-04-04 07:55:00	22.337	22.31897	22.337	0
2024-04-04 08:00:00	22.337	22.32698	22.337	0
2024-04-04 08:05:00	22.3236	22.32898	22.3236	0
2024-04-04 08:10:00	22.3303	22.33231	22.3303	0
2024-04-04 08:15:00	22.3303	22.33564	22.3303	0
2024-04-04 08:20:00	22.337	22.33498	22.337	0
2024-04-04 08:25:00	22.3236	22.33364	22.3236	0
2024-04-04 08:30:00	22.3303	22.33297	22.3303	0
2024-04-04 08:35:00	22.3236	22.33163	22.3236	0
2024-04-04 08:40:00	22.337	22.33097	22.337	0
2024-04-04 08:45:00	22.3236	22.32963	22.3236	0
2024-04-04 08:50:00	22.3236	22.32829	22.3236	0
2024-04-04 08:55:00	22.3103	22.32696	22.3103	0
2024-04-04 09:00:00	22.3236	22.32629	22.3236	0
2024-04-04 09:05:00	22.3236	22.32562	22.3236	0
2024-04-04 09:10:00	22.3236	22.32428	22.3236	0
2024-04-04 09:15:00	22.3236	22.32428	22.3236	0
2024-04-04 09:20:00	22.3236	22.32361	22.3236	0
2024-04-04 09:25:00	22.3236	22.32361	22.3236	0
2024-04-04 09:30:00	22.3236	22.32227	22.3236	0
2024-04-04 09:35:00	22.337	22.32361	22.337	0
2024-04-04 09:40:00	22.3303	22.32428	22.3303	0
2024-04-04 09:45:00	22.3236	22.32561	22.3236	0
2024-04-04 09:50:00	22.3236	22.32561	22.3236	0
2024-04-04 09:55:00	22.337	22.32695	22.337	0
2024-04-04 10:00:00	22.337	22.32829	22.337	0
2024-04-04 10:05:00	22.337	22.32963	22.337	0
2024-04-04 10:10:00	22.337	22.33097	22.337	0
2024-04-04 10:15:00	22.3303	22.33164	22.3303	0
2024-04-04 10:20:00	22.337	22.33298	22.337	0
2024-04-04 10:25:00	22.337	22.33298	22.337	0
2024-04-04 10:30:00	22.337	22.33365	22.337	0
2024-04-04 10:35:00	22.3303	22.33432	22.3303	0
2024-04-04 10:40:00	22.3303	22.33499	22.3303	0
2024-04-04 10:45:00	22.337	22.33499	22.337	0
2024-04-04 10:50:00	22.3303	22.33432	22.3303	0
2024-04-04 10:55:00	22.3503	22.33565	22.3503	0
2024-04-04 11:00:00	22.3503	22.33698	22.3503	0
2024-04-04 11:05:00	22.337	22.33765	22.337	0
2024-04-04 11:10:00	22.3436	22.33831	22.3436	0
2024-04-04 11:15:00	22.337	22.33831	22.337	0
2024-04-04 11:20:00	22.337	22.33831	22.337	0
2024-04-04 11:25:00	22.337	22.33898	22.337	0
2024-04-04 11:30:00	22.337	22.33965	22.337	0
2024-04-04 11:35:00	22.337	22.33965	22.337	0
2024-04-04 11:40:00	22.337	22.34032	22.337	0
2024-04-04 11:45:00	22.3503	22.34032	22.3503	0
2024-04-04 11:50:00	22.337	22.33899	22.337	0
2024-04-04 11:55:00	22.3303	22.33832	22.3303	0
2024-04-04 12:00:00	22.337	22.33766	22.337	0
2024-04-04 12:05:00	22.3436	22.33832	22.3436	0
2024-04-04 12:10:00	22.3377	22.33839	22.3377	0
2024-04-04 12:15:00	22.3508	22.33977	22.3508	0
2024-04-04 12:20:00	22.3439	22.34046	22.3439	0
2024-04-04 12:25:00	22.3438	22.34114	22.3438	0
2024-04-04 12:30:00	22.3438	22.34182	22.3438	0
2024-04-04 12:35:00	22.3504	22.34183	22.3504	0
2024-04-04 12:40:00	22.3437	22.3425	22.3437	0
2024-04-04 12:45:00	22.3437	22.34384	22.3437	0
2024-04-04 12:50:00	22.337	22.34384	22.337	0
2024-04-04 12:55:00	22.3437	22.34385	22.3437	0
2024-04-04 13:00:00	22.3503	22.34511	22.3503	0
2024-04-04 13:05:00	22.357	22.34573	22.357	0
2024-04-04 13:10:00	22.3503	22.34637	22.3503	0
2024-04-04 13:15:00	22.357	22.34769	22.357	0
2024-04-04 13:20:00	22.3503	22.34834	22.3503	0
2024-04-04 13:25:00	22.3636	22.34966	22.3636	0
2024-04-04 13:30:00	22.357	22.35099	22.357	0
2024-04-04 13:35:00	22.3503	22.35165	22.3503	0
2024-04-04 13:40:00	22.377	22.35565	22.377	0
2024-04-04 13:45:00	22.3636	22.35764	22.3636	0
2024-04-04 13:50:00	22.3636	22.35897	22.3636	0
2024-04-04 13:55:00	22.357	22.35897	22.357	0
2024-04-04 14:00:00	22.357	22.35964	22.357	0
2024-04-04 14:05:00	22.357	22.35964	22.357	0
2024-04-04 14:10:00	22.357	22.36031	22.357	0
2024-04-04 14:15:00	22.3503	22.35898	22.3503	0
2024-04-04 14:20:00	22.3636	22.35964	22.3636	0
2024-04-04 14:25:00	22.3636	22.36097	22.3636	0
2024-04-04 14:30:00	22.3636	22.35963	22.3636	0
2024-04-04 14:35:00	22.3636	22.35963	22.3636	0
2024-04-04 14:40:00	22.3636	22.35963	22.3636	0
2024-04-04 14:45:00	22.357	22.35963	22.357	0
2024-04-04 14:50:00	22.3703	22.36096	22.3703	0
2024-04-04 14:55:00	22.3703	22.36229	22.3703	0
2024-04-04 15:00:00	22.357	22.36229	22.357	0
2024-04-04 15:05:00	22.357	22.36296	22.357	0
2024-04-04 15:10:00	22.357	22.3623	22.357	0
2024-04-04 15:15:00	22.3636	22.3623	22.3636	0
2024-04-04 15:20:00	22.357	22.36164	22.357	0
2024-04-04 15:25:00	22.357	22.36098	22.357	0
2024-04-04 15:30:00	22.3703	22.36165	22.3703	0
2024-04-04 15:35:00	22.3703	22.36298	22.3703	0
2024-04-04 15:40:00	22.3636	22.36231	22.3636	0
2024-04-04 15:45:00	22.3837	22.36365	22.3837	0
2024-04-04 15:50:00	22.3636	22.36431	22.3636	0
2024-04-04 15:55:00	22.3636	22.36497	22.3636	0
2024-04-04 16:00:00	22.3636	22.36563	22.3636	0
2024-04-04 16:05:00	22.3636	22.36563	22.3636	0
2024-04-04 16:10:00	22.3636	22.36629	22.3636	0
2024-04-04 16:15:00	22.3636	22.36695	22.3636	0
2024-04-04 16:20:00	22.357	22.36562	22.357	0
2024-04-04 16:25:00	22.3636	22.36495	22.3636	0
2024-04-04 16:30:00	22.3636	22.36495	22.3636	0
2024-04-04 16:35:00	22.3636	22.36294	22.3636	0
2024-04-04 16:40:00	22.357	22.36228	22.357	0
2024-04-04 16:45:00	22.357	22.36162	22.357	0
2024-04-04 16:50:00	22.357	22.36096	22.357	0
2024-04-04 16:55:00	22.3636	22.36096	22.3636	0
2024-04-04 17:00:00	22.3576	22.36036	22.3576	0
2024-04-04 17:05:00	22.364	22.3604	22.364	0
2024-04-04 17:10:00	22.3572	22.36042	22.3572	0
2024-04-04 17:15:00	22.3571	22.35977	22.3571	0
2024-04-04 17:20:00	22.3571	22.35912	22.3571	0
2024-04-04 17:25:00	22.357	22.35846	22.357	0
2024-04-04 17:30:00	22.357	22.35846	22.357	0
2024-04-04 17:35:00	22.357	22.35846	22.357	0
2024-04-04 17:40:00	22.3637	22.35913	22.3637	0
2024-04-04 17:45:00	22.357	22.35847	22.357	0
2024-04-04 17:50:00	22.3637	22.35908	22.3637	0
2024-04-04 17:55:00	22.3503	22.35771	22.3503	0
2024-04-04 18:00:00	22.357	22.35769	22.357	0
2024-04-04 18:05:00	22.357	22.35768	22.357	0
2024-04-04 18:10:00	22.3703	22.359	22.3703	0
2024-04-04 18:15:00	22.357	22.359	22.357	0
2024-04-04 18:20:00	22.3636	22.35966	22.3636	0
2024-04-04 18:25:00	22.357	22.35966	22.357	0
2024-04-04 18:30:00	22.3636	22.35965	22.3636	0
2024-04-04 18:35:00	22.357	22.35965	22.357	0
2024-04-04 18:40:00	22.357	22.35898	22.357	0
2024-04-04 18:45:00	22.3503	22.35898	22.3503	0
2024-04-04 18:50:00	22.357	22.35898	22.357	0
2024-04-04 18:55:00	22.3503	22.35831	22.3503	0
2024-04-04 19:00:00	22.3503	22.35631	22.3503	0
2024-04-04 19:05:00	22.3503	22.35564	22.3503	0
2024-04-04 19:10:00	22.357	22.35498	22.357	0
2024-04-04 19:15:00	22.357	22.35498	22.357	0
2024-04-04 19:20:00	22.357	22.35432	22.357	0
2024-04-04 19:25:00	22.3503	22.35365	22.3503	0
2024-04-04 19:30:00	22.3503	22.35298	22.3503	0
2024-04-04 19:35:00	22.3503	22.35298	22.3503	0
2024-04-04 19:40:00	22.3503	22.35231	22.3503	0
2024-04-04 19:45:00	22.3636	22.35364	22.3636	0
2024-04-04 19:50:00	22.3636	22.35497	22.3636	0
2024-04-04 19:55:00	22.357	22.35564	22.357	0
2024-04-04 20:00:00	22.3636	22.3563	22.3636	0
2024-04-04 20:05:00	22.357	22.3563	22.357	0
2024-04-04 20:10:00	22.357	22.3563	22.357	0
2024-04-04 20:15:00	22.3503	22.3563	22.3503	0
2024-04-04 20:20:00	22.357	22.35697	22.357	0
2024-04-04 20:25:00	22.3503	22.35697	22.3503	0
2024-04-04 20:30:00	22.3636	22.3583	22.3636	0
2024-04-04 20:35:00	22.3503	22.35697	22.3503	0
2024-04-04 20:40:00	22.3503	22.35564	22.3503	0
2024-04-04 20:45:00	22.3503	22.35497	22.3503	0
2024-04-04 20:50:00	22.3703	22.35564	22.3703	0
2024-04-04 20:55:00	22.3636	22.3563	22.3636	0
2024-04-04 21:00:00	22.3636	22.35696	22.3636	0
2024-04-04 21:05:00	22.377	22.35963	22.377	0
2024-04-04 21:10:00	22.3636	22.36029	22.3636	0
2024-04-04 21:15:00	22.357	22.36096	22.357	0
2024-04-04 21:20:00	22.357	22.3603	22.357	0
2024-04-04 21:25:00	22.357	22.36097	22.357	0
2024-04-04 21:30:00	22.3503	22.36097	22.3503	0
2024-04-04 21:35:00	22.357	22.36164	22.357	0
2024-04-04 21:40:00	22.3503	22.35964	22.3503	0
2024-04-04 21:45:00	22.3503	22.35831	22.3503	0
2024-04-04 21:50:00	22.357	22.35765	22.357	0
2024-04-04 21:55:00	22.3503	22.35498	22.3503	0
2024-04-04 22:00:00	22.3503	22.35365	22.3503	0
2024-04-04 22:05:00	22.3636	22.35431	22.3636	0
2024-04-04 22:10:00	22.3703	22.35564	22.3703	0
2024-04-04 22:15:00	22.357	22.35564	22.357	0
2024-04-04 22:20:00	22.3636	22.35697	22.3636	0
2024-04-04 22:25:00	22.3636	22.35763	22.3636	0
2024-04-04 22:30:00	22.357	22.3583	22.357	0
2024-04-04 22:35:00	22.3636	22.35963	22.3636	0
2024-04-04 22:40:00	22.3503	22.35896	22.3503	0
2024-04-04 22:45:00	22.3636	22.36029	22.3636	0
2024-04-04 22:50:00	22.3503	22.36029	22.3503	0
2024-04-04 22:55:00	22.3636	22.36029	22.3636	0
2024-04-04 23:00:00	22.3503	22.35829	22.3503	0
2024-04-04 23:05:00	22.3636	22.35895	22.3636	0
2024-04-04 23:10:00	22.3636	22.35895	22.3636	0
2024-04-04 23:15:00	22.3503	22.35762	22.3503	0
2024-04-04 23:20:00	22.357	22.35762	22.357	0
2024-04-04 23:25:00	22.3503	22.35629	22.3503	0
2024-04-04 23:30:00	22.357	22.35696	22.357	0
2024-04-04 23:35:00	22.3503	22.35563	22.3503	0
2024-04-04 23:40:00	22.357	22.3563	22.357	0
2024-04-04 23:45:00	22.3503	22.35497	22.3503	0
2024-04-04 23:50:00	22.3503	22.35497	22.3503	0
2024-04-04 23:55:00	22.3436	22.35297	22.3436	0
2024-04-05 00:00:00	22.3436	22.35097	22.3436	0
2024-04-05 00:05:00	22.337	22.34964	22.337	0
2024-04-05 00:10:00	22.3436	22.3483	22.3436	0
2024-04-05 00:15:00	22.337	22.34697	22.337	0
2024-04-05 00:20:00	22.337	22.34497	22.337	0
2024-04-05 00:25:00	22.337	22.34364	22.337	0
2024-04-05 00:30:00	22.3503	22.34297	22.3503	0
2024-04-05 00:35:00	22.3436	22.3423	22.3436	0
2024-04-05 00:40:00	22.337	22.34097	22.337	0
2024-04-05 00:45:00	22.3636	22.34297	22.3636	0
2024-04-05 00:50:00	22.3436	22.34297	22.3436	0
2024-04-05 00:55:00	22.337	22.34297	22.337	0
2024-04-05 01:00:00	22.337	22.34231	22.337	0
2024-04-05 01:05:00	22.337	22.34231	22.337	0
2024-04-05 01:10:00	22.337	22.34231	22.337	0
2024-04-05 01:15:00	22.337	22.34231	22.337	0
2024-04-05 01:20:00	22.337	22.34098	22.337	0
2024-04-05 01:25:00	22.3303	22.33965	22.3303	0
2024-04-05 01:30:00	22.337	22.33965	22.337	0
2024-04-05 01:35:00	22.3236	22.33565	22.3236	0
2024-04-05 01:40:00	22.3303	22.33432	22.3303	0
2024-04-05 01:45:00	22.3236	22.33298	22.3236	0
2024-04-05 01:50:00	22.337	22.33298	22.337	0
2024-04-05 01:55:00	22.3236	22.33164	22.3236	0
2024-04-05 02:00:00	22.3236	22.3303	22.3236	0
2024-04-05 02:05:00	22.3103	22.32763	22.3103	0
2024-04-05 02:10:00	22.317	22.32563	22.317	0
2024-04-05 02:15:00	22.3236	22.32496	22.3236	0
2024-04-05 02:20:00	22.3303	22.32429	22.3303	0
2024-04-05 02:25:00	22.317	22.32363	22.317	0
2024-04-05 02:30:00	22.3236	22.32296	22.3236	0
2024-04-05 02:35:00	22.3103	22.32163	22.3103	0
2024-04-05 02:40:00	22.317	22.31963	22.317	0
2024-04-05 02:45:00	22.3103	22.3183	22.3103	0
2024-04-05 02:50:00	22.3103	22.31697	22.3103	0
2024-04-05 02:55:00	22.3103	22.31697	22.3103	0
2024-04-05 03:00:00	22.3103	22.3163	22.3103	0
2024-04-05 03:05:00	22.3103	22.31497	22.3103	0
2024-04-05 03:10:00	22.317	22.31364	22.317	0
2024-04-05 03:15:00	22.3103	22.31297	22.3103	0
2024-04-05 03:20:00	22.3103	22.31164	22.3103	0
2024-04-05 03:25:00	22.3103	22.31164	22.3103	0
2024-04-05 03:30:00	22.3103	22.31097	22.3103	0
2024-04-05 03:35:00	22.317	22.31164	22.317	0
2024-04-05 03:40:00	22.3103	22.31164	22.3103	0
2024-04-05 03:45:00	22.3036	22.31097	22.3036	0
2024-04-05 03:50:00	22.297	22.30964	22.297	0
2024-04-05 03:55:00	22.3236	22.31097	22.3236	0
2024-04-05 04:00:00	22.317	22.31097	22.317	0
2024-04-05 04:05:00	22.3103	22.31097	22.3103	0
2024-04-05 04:10:00	22.3036	22.3103	22.3036	0
2024-04-05 04:15:00	22.3036	22.30963	22.3036	0
2024-04-05 04:20:00	22.3103	22.30963	22.3103	0
2024-04-05 04:25:00	22.297	22.30763	22.297	0
2024-04-05 04:30:00	22.3103	22.30763	22.3103	0
2024-04-05 04:35:00	22.297	22.30697	22.297	0
2024-04-05 04:40:00	22.3036	22.30763	22.3036	0
2024-04-05 04:45:00	22.297	22.30497	22.297	0
2024-04-05 04:50:00	22.297	22.30297	22.297	0
2024-04-05 04:55:00	22.297	22.30164	22.297	0
2024-04-05 05:00:00	22.297	22.30098	22.297	0
2024-04-05 05:05:00	22.297	22.30032	22.297	0
2024-04-05 05:10:00	22.297	22.29899	22.297	0
2024-04-05 05:15:00	22.2903	22.29832	22.2903	0
2024-04-05 05:20:00	22.297	22.29699	22.297	0
2024-04-05 05:25:00	22.2909	22.29638	22.2909	0
2024-04-05 05:30:00	22.2907	22.29509	22.2907	0
2024-04-05 05:35:00	22.2905	22.29444	22.2905	0
2024-04-05 05:40:00	22.2904	22.29378	22.2904	0
2024-04-05 05:45:00	22.2904	22.29312	22.2904	0
2024-04-05 05:50:00	22.2837	22.29179	22.2837	0
2024-04-05 05:55:00	22.2903	22.29112	22.2903	0
2024-04-05 06:00:00	22.2836	22.28978	22.2836	0
2024-04-05 06:05:00	22.297	22.29045	22.297	0
2024-04-05 06:10:00	22.2836	22.28911	22.2836	0
2024-04-05 06:15:00	22.2836	22.28838	22.2836	0
2024-04-05 06:20:00	22.2703	22.28634	22.2703	0
2024-04-05 06:25:00	22.2569	22.28298	22.2569	0
2024-04-05 06:30:00	22.2436	22.2783	22.2436	0
2024-04-05 06:35:00	22.2503	22.27429	22.2503	0
2024-04-05 06:40:00	22.2503	22.27095	22.2503	0
2024-04-05 06:45:00	22.2503	22.26695	22.2503	0
2024-04-05 06:50:00	22.2569	22.26428	22.2569	0
2024-04-05 06:55:00	22.2503	22.25961	22.2503	0
2024-04-05 07:00:00	22.2369	22.25494	22.2369	0
2024-04-05 07:05:00	22.2303	22.24961	22.2303	0
2024-04-05 07:10:00	22.2303	22.24561	22.2303	0
2024-04-05 07:15:00	22.2303	22.24295	22.2303	0
2024-04-05 07:20:00	22.2369	22.24228	22.2369	0
2024-04-05 07:25:00	22.2436	22.24161	22.2436	0
2024-04-05 07:30:00	22.2503	22.24161	22.2503	0
2024-04-05 07:35:00	22.2503	22.24161	22.2503	0
2024-04-05 07:40:00	22.2436	22.24028	22.2436	0
2024-04-05 07:45:00	22.2436	22.23961	22.2436	0
2024-04-05 07:50:00	22.2503	22.24095	22.2503	0
2024-04-05 07:55:00	22.2369	22.24161	22.2369	0
2024-04-05 08:00:00	22.2569	22.24427	22.2569	0
2024-04-05 08:05:00	22.2436	22.2456	22.2436	0
2024-04-05 08:10:00	22.2436	22.24627	22.2436	0
2024-04-05 08:15:00	22.2436	22.24627	22.2436	0
2024-04-05 08:20:00	22.2503	22.24627	22.2503	0
2024-04-05 08:25:00	22.2503	22.24627	22.2503	0
2024-04-05 08:30:00	22.2703	22.24894	22.2703	0
2024-04-05 08:35:00	22.2569	22.25027	22.2569	0
2024-04-05 08:40:00	22.2703	22.25227	22.2703	0
2024-04-05 08:45:00	22.2703	22.25561	22.2703	0
2024-04-05 08:50:00	22.2836	22.25828	22.2836	0
2024-04-05 08:55:00	22.2836	22.26228	22.2836	0
2024-04-05 09:00:00	22.2836	22.26628	22.2836	0
2024-04-05 09:05:00	22.297	22.27162	22.297	0
2024-04-05 09:10:00	22.297	22.27629	22.297	0
2024-04-05 09:15:00	22.297	22.28096	22.297	0
2024-04-05 09:20:00	22.3103	22.28496	22.3103	0
2024-04-05 09:25:00	22.3036	22.28963	22.3036	0
2024-04-05 09:30:00	22.3236	22.29496	22.3236	0
2024-04-05 09:35:00	22.3236	22.30029	22.3236	0
2024-04-05 09:40:00	22.317	22.30363	22.317	0
2024-04-05 09:45:00	22.3303	22.3083	22.3303	0
2024-04-05 09:50:00	22.3303	22.31297	22.3303	0
2024-04-05 09:55:00	22.337	22.31697	22.337	0
2024-04-05 10:00:00	22.3436	22.32163	22.3436	0
2024-04-05 10:05:00	22.3503	22.32696	22.3503	0
2024-04-05 10:10:00	22.3503	22.33096	22.3503	0
2024-04-05 10:15:00	22.3703	22.33763	22.3703	0
2024-04-05 10:20:00	22.3636	22.34163	22.3636	0
2024-04-05 10:25:00	22.3636	22.34563	22.3636	0
2024-04-05 10:30:00	22.3703	22.35096	22.3703	0
2024-04-05 10:35:00	22.377	22.35563	22.377	0
2024-04-05 10:40:00	22.3903	22.36163	22.3903	0
2024-04-05 10:45:00	22.3903	22.36696	22.3903	0
2024-04-05 10:50:00	22.3903	22.37163	22.3903	0
2024-04-05 10:55:00	22.3903	22.37563	22.3903	0
2024-04-05 11:00:00	22.4037	22.38097	22.4037	0
2024-04-05 11:05:00	22.4037	22.38431	22.4037	0
2024-04-05 11:10:00	22.4103	22.38898	22.4103	0
2024-04-05 11:15:00	22.4103	22.39365	22.4103	0
2024-04-05 11:20:00	22.4237	22.39899	22.4237	0
2024-04-05 11:25:00	22.4237	22.40366	22.4237	0
2024-04-05 11:30:00	22.4237	22.407	22.4237	0
2024-04-05 11:35:00	22.417	22.40967	22.417	0
2024-04-05 11:40:00	22.417	22.41234	22.417	0
2024-04-05 11:45:00	22.3903	22.41234	22.3903	0
2024-04-05 11:50:00	22.3903	22.411	22.3903	0
2024-04-05 11:55:00	22.377	22.40833	22.377	0
2024-04-05 12:00:00	22.3703	22.40433	22.3703	0
2024-04-05 12:05:00	22.3636	22.39966	22.3636	0
2024-04-05 12:10:00	22.3903	22.39632	22.3903	0
2024-04-05 12:15:00	22.4103	22.39498	22.4103	0
2024-04-05 12:20:00	22.4303	22.39564	22.4303	0
2024-04-05 12:25:00	22.417	22.39564	22.417	0
2024-04-05 12:30:00	22.437	22.39764	22.437	0
2024-04-05 12:35:00	22.4837	22.40698	22.4837	0
2024-04-05 12:40:00	22.4837	22.41632	22.4837	0
2024-04-05 12:45:00	22.4904	22.42766	22.4904	0
2024-04-05 12:50:00	22.4904	22.43967	22.4904	0
2024-04-05 12:55:00	22.4904	22.45235	22.4904	0
2024-04-05 13:00:00	22.4971	22.46303	22.4971	0
2024-04-05 13:05:00	22.4971	22.47171	22.4971	0
2024-04-05 13:10:00	22.5037	22.47905	22.5037	0
2024-04-05 13:15:00	22.4971	22.48706	22.4971	0
2024-04-05 13:20:00	22.5037	22.49373	22.5037	0
2024-04-05 13:25:00	22.5037	22.49573	22.5037	0
2024-04-05 13:30:00	22.5104	22.4984	22.5104	0
2024-04-05 13:35:00	22.5104	22.5004	22.5104	0
2024-04-05 13:40:00	22.5104	22.5024	22.5104	0
2024-04-05 13:45:00	22.5037	22.50373	22.5037	0
2024-04-05 13:50:00	22.5104	22.50506	22.5104	0
2024-04-05 13:55:00	22.5037	22.50572	22.5037	0
2024-04-05 14:00:00	22.5371	22.50906	22.5371	0
2024-04-05 14:05:00	22.5237	22.51172	22.5237	0
2024-04-05 14:10:00	22.5171	22.51306	22.5171	0
2024-04-05 14:15:00	22.5171	22.5144	22.5171	0
2024-04-05 14:20:00	22.5104	22.5144	22.5104	0
2024-04-05 14:25:00	22.5171	22.51507	22.5171	0
2024-04-05 14:30:00	22.5104	22.51507	22.5104	0
2024-04-05 14:35:00	22.5104	22.51574	22.5104	0
2024-04-05 14:40:00	22.5104	22.51574	22.5104	0
2024-04-05 14:45:00	22.5104	22.51641	22.5104	0
2024-04-05 14:50:00	22.4971	22.51241	22.4971	0
2024-04-05 14:55:00	22.5104	22.51108	22.5104	0
2024-04-05 15:00:00	22.4971	22.50908	22.4971	0
2024-04-05 15:05:00	22.4971	22.50708	22.4971	0
2024-04-05 15:10:00	22.4971	22.50575	22.4971	0
2024-04-05 15:15:00	22.4971	22.50375	22.4971	0
2024-04-05 15:20:00	22.5037	22.50308	22.5037	0
2024-04-05 15:25:00	22.5037	22.50241	22.5037	0
2024-04-05 15:30:00	22.5037	22.50174	22.5037	0
2024-04-05 15:35:00	22.5104	22.50174	22.5104	0
2024-04-05 15:40:00	22.4971	22.50174	22.4971	0
2024-04-05 15:45:00	22.5037	22.50107	22.5037	0
2024-04-05 15:50:00	22.4971	22.50107	22.4971	0
2024-04-05 15:55:00	22.5171	22.50307	22.5171	0
2024-04-05 16:00:00	22.5104	22.5044	22.5104	0
2024-04-05 16:05:00	22.5037	22.50506	22.5037	0
2024-04-05 16:10:00	22.5037	22.50506	22.5037	0
2024-04-05 16:15:00	22.4971	22.5044	22.4971	0
2024-04-05 16:20:00	22.5037	22.5044	22.5037	0
2024-04-05 16:25:00	22.4971	22.50307	22.4971	0
2024-04-05 16:30:00	22.4971	22.50307	22.4971	0
2024-04-05 16:35:00	22.4971	22.50241	22.4971	0
2024-04-05 16:40:00	22.4971	22.50241	22.4971	0
2024-04-05 16:45:00	22.4904	22.49974	22.4904	0
2024-04-05 16:50:00	22.4971	22.49841	22.4971	0
2024-04-05 16:55:00	22.4971	22.49775	22.4971	0
2024-04-05 17:00:00	22.4971	22.49709	22.4971	0
2024-04-05 17:05:00	22.4904	22.49642	22.4904	0
2024-04-05 17:10:00	22.5037	22.49642	22.5037	0
2024-04-05 17:15:00	22.4971	22.49642	22.4971	0
2024-04-05 17:20:00	22.4904	22.49575	22.4904	0
2024-04-05 17:25:00	22.4971	22.49575	22.4971	0
2024-04-05 17:30:00	22.5037	22.49641	22.5037	0
2024-04-05 17:35:00	22.4971	22.49708	22.4971	0
2024-04-05 17:40:00	22.4904	22.49641	22.4904	0
2024-04-05 17:45:00	22.4971	22.49641	22.4971	0
2024-04-05 17:50:00	22.4971	22.49641	22.4971	0
2024-04-05 17:55:00	22.5171	22.49908	22.5171	0
2024-04-05 18:00:00	22.5037	22.49908	22.5037	0
2024-04-05 18:05:00	22.5037	22.49974	22.5037	0
2024-04-05 18:10:00	22.5037	22.50107	22.5037	0
2024-04-05 18:15:00	22.4971	22.50107	22.4971	0
2024-04-05 18:20:00	22.4904	22.49974	22.4904	0
2024-04-05 18:25:00	22.4904	22.49907	22.4904	0
2024-04-05 18:30:00	22.4904	22.49907	22.4904	0
2024-04-05 18:35:00	22.4904	22.4984	22.4904	0
2024-04-05 18:40:00	22.4904	22.49773	22.4904	0
2024-04-05 18:45:00	22.4904	22.49506	22.4904	0
2024-04-05 18:50:00	22.4904	22.49373	22.4904	0
2024-04-05 18:55:00	22.4971	22.49307	22.4971	0
2024-04-05 19:00:00	22.4971	22.49241	22.4971	0
2024-04-05 19:05:00	22.4904	22.49174	22.4904	0
2024-04-05 19:10:00	22.4971	22.49241	22.4971	0
2024-04-05 19:15:00	22.4971	22.49308	22.4971	0
2024-04-05 19:20:00	22.4904	22.49308	22.4904	0
2024-04-05 19:25:00	22.4904	22.49308	22.4904	0
2024-04-05 19:30:00	22.4904	22.49308	22.4904	0
2024-04-05 19:35:00	22.4904	22.49308	22.4904	0
2024-04-05 19:40:00	22.4904	22.49308	22.4904	0
2024-04-05 19:45:00	22.4837	22.49174	22.4837	0
2024-04-05 19:50:00	22.4904	22.49107	22.4904	0
2024-04-05 19:55:00	22.4904	22.49107	22.4904	0
2024-04-05 20:00:00	22.4904	22.4904	22.4904	0
2024-04-05 20:05:00	22.4904	22.48973	22.4904	0
2024-04-05 20:10:00	22.4904	22.48973	22.4904	0
2024-04-05 20:15:00	22.4837	22.48906	22.4837	0
2024-04-05 20:20:00	22.4837	22.48839	22.4837	0
2024-04-05 20:25:00	22.4837	22.48772	22.4837	0
2024-04-05 20:30:00	22.4904	22.48772	22.4904	0
2024-04-05 20:35:00	22.4837	22.48772	22.4837	0
2024-04-05 20:40:00	22.4971	22.48839	22.4971	0
2024-04-05 20:45:00	22.4904	22.48839	22.4904	0
2024-04-05 20:50:00	22.4837	22.48772	22.4837	0
2024-04-05 20:55:00	22.4837	22.48705	22.4837	0
2024-04-05 21:00:00	22.4971	22.48772	22.4971	0
2024-04-05 21:05:00	22.4971	22.48906	22.4971	0
2024-04-05 21:10:00	22.4904	22.48973	22.4904	0
2024-04-05 21:15:00	22.4904	22.4904	22.4904	0
2024-04-05 21:20:00	22.4837	22.48973	22.4837	0
2024-04-05 21:25:00	22.4904	22.4904	22.4904	0
2024-04-05 21:30:00	22.4837	22.48906	22.4837	0
2024-04-05 21:35:00	22.4904	22.48906	22.4904	0
2024-04-05 21:40:00	22.4837	22.48906	22.4837	0
2024-04-05 21:45:00	22.4971	22.4904	22.4971	0
2024-04-05 21:50:00	22.4971	22.4904	22.4971	0
2024-04-05 21:55:00	22.4904	22.48973	22.4904	0
2024-04-05 22:00:00	22.4904	22.48973	22.4904	0
2024-04-05 22:05:00	22.4904	22.48973	22.4904	0
2024-04-05 22:10:00	22.4904	22.4904	22.4904	0
2024-04-05 22:15:00	22.5037	22.49173	22.5037	0
2024-04-05 22:20:00	22.5104	22.4944	22.5104	0
2024-04-05 22:25:00	22.4971	22.49507	22.4971	0
2024-04-05 22:30:00	22.4971	22.49641	22.4971	0
2024-04-05 22:35:00	22.4971	22.49641	22.4971	0
2024-04-05 22:40:00	22.4971	22.49641	22.4971	0
2024-04-05 22:45:00	22.4904	22.49641	22.4904	0
2024-04-05 22:50:00	22.4971	22.49708	22.4971	0
2024-04-05 22:55:00	22.4971	22.49775	22.4971	0
2024-04-05 23:00:00	22.4971	22.49842	22.4971	0
2024-04-05 23:05:00	22.4904	22.49709	22.4904	0
2024-04-05 23:10:00	22.5104	22.49709	22.5104	0
2024-04-05 23:15:00	22.5104	22.49842	22.5104	0
2024-04-05 23:20:00	22.4971	22.49842	22.4971	0
2024-04-05 23:25:00	22.4971	22.49842	22.4971	0
2024-04-05 23:30:00	22.4971	22.49842	22.4971	0
2024-04-05 23:35:00	22.4971	22.49909	22.4971	0
2024-04-05 23:40:00	22.4904	22.49842	22.4904	0
2024-04-05 23:45:00	22.4904	22.49775	22.4904	0
2024-04-05 23:50:00	22.4971	22.49775	22.4971	0
2024-04-05 23:55:00	22.4971	22.49842	22.4971	0
2024-04-06 00:00:00	22.4904	22.49642	22.4904	0
2024-04-06 00:05:00	22.5237	22.49775	22.5237	0
2024-04-06 00:10:00	22.5104	22.49908	22.5104	0
2024-04-06 00:15:00	22.4971	22.49908	22.4971	0
2024-04-06 00:20:00	22.5037	22.49974	22.5037	0
2024-04-06 00:25:00	22.4971	22.49974	22.4971	0
2024-04-06 00:30:00	22.4971	22.50041	22.4971	0
2024-04-06 00:35:00	22.4971	22.50108	22.4971	0
2024-04-06 00:40:00	22.5037	22.50174	22.5037	0
2024-04-06 00:45:00	22.4971	22.50174	22.4971	0
2024-04-06 00:50:00	22.5371	22.50641	22.5371	0
2024-04-06 00:55:00	22.5171	22.50575	22.5171	0
2024-04-06 01:00:00	22.5104	22.50575	22.5104	0
2024-04-06 01:05:00	22.5104	22.50708	22.5104	0
2024-04-06 01:10:00	22.5104	22.50775	22.5104	0
2024-04-06 01:15:00	22.5304	22.51108	22.5304	0
2024-04-06 01:20:00	22.5237	22.51374	22.5237	0
2024-04-06 01:25:00	22.5104	22.51507	22.5104	0
2024-04-06 01:30:00	22.5104	22.51574	22.5104	0
2024-04-06 01:35:00	22.5104	22.51707	22.5104	0
2024-04-06 01:40:00	22.5104	22.5144	22.5104	0
2024-04-06 01:45:00	22.5037	22.51306	22.5037	0
2024-04-06 01:50:00	22.5037	22.51239	22.5037	0
2024-04-06 01:55:00	22.5104	22.51239	22.5104	0
2024-04-06 02:00:00	22.5104	22.51239	22.5104	0
2024-04-06 02:05:00	22.5037	22.50972	22.5037	0
2024-04-06 02:10:00	22.5037	22.50772	22.5037	0
2024-04-06 02:15:00	22.5037	22.50705	22.5037	0
2024-04-06 02:20:00	22.5104	22.50705	22.5104	0
2024-04-06 02:25:00	22.5037	22.50638	22.5037	0
2024-04-06 02:30:00	22.5104	22.50638	22.5104	0
2024-04-06 02:35:00	22.4971	22.50572	22.4971	0
2024-04-06 02:40:00	22.5037	22.50572	22.5037	0
2024-04-06 02:45:00	22.4971	22.50439	22.4971	0
2024-04-06 02:50:00	22.5237	22.50572	22.5237	0
2024-04-06 02:55:00	22.5104	22.50639	22.5104	0
2024-04-06 03:00:00	22.5037	22.50639	22.5037	0
2024-04-06 03:05:00	22.4971	22.50573	22.4971	0
2024-04-06 03:10:00	22.5104	22.50573	22.5104	0
2024-04-06 03:15:00	22.5104	22.5064	22.5104	0
2024-04-06 03:20:00	22.5037	22.50573	22.5037	0
2024-04-06 03:25:00	22.5045	22.50647	22.5045	0
2024-04-06 03:30:00	22.4975	22.50585	22.4975	0
2024-04-06 03:35:00	22.4973	22.50587	22.4973	0
2024-04-06 03:40:00	22.4972	22.50322	22.4972	0
2024-04-06 03:45:00	22.5038	22.50256	22.5038	0
2024-04-06 03:50:00	22.4971	22.5019	22.4971	0
2024-04-06 03:55:00	22.5038	22.50257	22.5038	0
2024-04-06 04:00:00	22.4971	22.50124	22.4971	0
2024-04-06 04:05:00	22.4971	22.49991	22.4971	0
2024-04-06 04:10:00	22.4971	22.49925	22.4971	0
2024-04-06 04:15:00	22.5037	22.49917	22.5037	0
2024-04-06 04:20:00	22.4971	22.49913	22.4971	0
2024-04-06 04:25:00	22.4971	22.49911	22.4971	0
2024-04-06 04:30:00	22.4971	22.4991	22.4971	0
2024-04-06 04:35:00	22.4971	22.49843	22.4971	0
2024-04-06 04:40:00	22.4971	22.49843	22.4971	0
2024-04-06 04:45:00	22.4971	22.49776	22.4971	0
2024-04-06 04:50:00	22.4904	22.49709	22.4904	0
2024-04-06 04:55:00	22.4904	22.49642	22.4904	0
2024-04-06 05:00:00	22.4904	22.49575	22.4904	0
2024-04-06 05:05:00	22.4904	22.49442	22.4904	0
2024-04-06 05:10:00	22.5037	22.49508	22.5037	0
2024-04-06 05:15:00	22.4971	22.49508	22.4971	0
2024-04-06 05:20:00	22.4904	22.49441	22.4904	0
2024-04-06 05:25:00	22.4904	22.49374	22.4904	0
2024-04-06 05:30:00	22.4904	22.49307	22.4904	0
2024-04-06 05:35:00	22.4904	22.4924	22.4904	0
2024-04-06 05:40:00	22.4904	22.4924	22.4904	0
2024-04-06 05:45:00	22.4904	22.4924	22.4904	0
2024-04-06 05:50:00	22.4971	22.49307	22.4971	0
2024-04-06 05:55:00	22.4904	22.49307	22.4904	0
2024-04-06 06:00:00	22.4904	22.49174	22.4904	0
2024-04-06 06:05:00	22.4904	22.49107	22.4904	0
2024-04-06 06:10:00	22.5037	22.4924	22.5037	0
2024-04-06 06:15:00	22.4971	22.49307	22.4971	0
2024-04-06 06:20:00	22.491	22.49313	22.491	0
2024-04-06 06:25:00	22.4974	22.49383	22.4974	0
2024-04-06 06:30:00	22.504	22.49519	22.504	0
2024-04-06 06:35:00	22.5172	22.49787	22.5172	0
2024-04-06 06:40:00	22.5038	22.49854	22.5038	0
2024-04-06 06:45:00	22.5104	22.50054	22.5104	0
2024-04-06 06:50:00	22.5104	22.50254	22.5104	0
2024-04-06 06:55:00	22.4971	22.50321	22.4971	0
2024-04-06 07:00:00	22.5037	22.50321	22.5037	0
2024-04-06 07:05:00	22.5037	22.50387	22.5037	0
2024-04-06 07:10:00	22.5104	22.50581	22.5104	0
2024-04-06 07:15:00	22.5037	22.50644	22.5037	0
2024-04-06 07:20:00	22.5037	22.50641	22.5037	0
2024-04-06 07:25:00	22.4971	22.5044	22.4971	0
2024-04-06 07:30:00	22.5037	22.50439	22.5037	0
2024-04-06 07:35:00	22.5037	22.50372	22.5037	0
2024-04-06 07:40:00	22.5037	22.50305	22.5037	0
2024-04-06 07:45:00	22.5037	22.50371	22.5037	0
2024-04-06 07:50:00	22.5037	22.50371	22.5037	0
2024-04-06 07:55:00	22.5037	22.50371	22.5037	0
2024-04-06 08:00:00	22.5104	22.50371	22.5104	0
2024-04-06 08:05:00	22.5037	22.50371	22.5037	0
2024-04-06 08:10:00	22.5037	22.50371	22.5037	0
2024-04-06 08:15:00	22.5104	22.50504	22.5104	0
2024-04-06 08:20:00	22.5037	22.50504	22.5037	0
2024-04-06 08:25:00	22.5237	22.50704	22.5237	0
2024-04-06 08:30:00	22.5171	22.50838	22.5171	0
2024-04-06 08:35:00	22.5104	22.50905	22.5104	0
2024-04-06 08:40:00	22.5171	22.51039	22.5171	0
2024-04-06 08:45:00	22.5171	22.51173	22.5171	0
2024-04-06 08:50:00	22.5371	22.5144	22.5371	0
2024-04-06 08:55:00	22.5237	22.5164	22.5237	0
2024-04-06 09:00:00	22.5171	22.51774	22.5171	0
2024-04-06 09:05:00	22.5237	22.51907	22.5237	0
2024-04-06 09:10:00	22.5237	22.52107	22.5237	0
2024-04-06 09:15:00	22.5237	22.52107	22.5237	0
2024-04-06 09:20:00	22.5237	22.52173	22.5237	0
2024-04-06 09:25:00	22.5237	22.52306	22.5237	0
2024-04-06 09:30:00	22.5237	22.52372	22.5237	0
2024-04-06 09:35:00	22.5237	22.52438	22.5237	0
2024-04-06 09:40:00	22.5304	22.52371	22.5304	0
2024-04-06 09:45:00	22.5237	22.52371	22.5237	0
2024-04-06 09:50:00	22.5304	22.52504	22.5304	0
2024-04-06 09:55:00	22.5237	22.52504	22.5237	0
2024-04-06 10:00:00	22.5371	22.52638	22.5371	0
2024-04-06 10:05:00	22.5304	22.52705	22.5304	0
2024-04-06 10:10:00	22.5371	22.52839	22.5371	0
2024-04-06 10:15:00	22.5371	22.52973	22.5371	0
2024-04-06 10:20:00	22.5371	22.53107	22.5371	0
2024-04-06 10:25:00	22.5371	22.53241	22.5371	0
2024-04-06 10:30:00	22.5504	22.53441	22.5504	0
2024-04-06 10:35:00	22.5371	22.53575	22.5371	0
2024-04-06 10:40:00	22.5504	22.53775	22.5504	0
2024-04-06 10:45:00	22.5504	22.54042	22.5504	0
2024-04-06 10:50:00	22.5437	22.54108	22.5437	0
2024-04-06 10:55:00	22.5571	22.54375	22.5571	0
2024-04-06 11:00:00	22.5504	22.54508	22.5504	0
2024-04-06 11:05:00	22.5504	22.54641	22.5504	0
2024-04-06 11:10:00	22.5504	22.54774	22.5504	0
2024-04-06 11:15:00	22.5771	22.55174	22.5771	0
2024-04-06 11:20:00	22.5637	22.55307	22.5637	0
2024-04-06 11:25:00	22.5571	22.55507	22.5571	0
2024-04-06 11:30:00	22.5637	22.5564	22.5637	0
2024-04-06 11:35:00	22.5637	22.55773	22.5637	0
2024-04-06 11:40:00	22.5771	22.56107	22.5771	0
2024-04-06 11:45:00	22.5704	22.5624	22.5704	0
2024-04-06 11:50:00	22.5704	22.5644	22.5704	0
2024-04-06 11:55:00	22.5704	22.5664	22.5704	0
2024-04-06 12:00:00	22.5704	22.5684	22.5704	0
2024-04-06 12:05:00	22.5771	22.5684	22.5771	0
2024-04-06 12:10:00	22.5904	22.57107	22.5904	0
2024-04-06 12:15:00	22.5771	22.57307	22.5771	0
2024-04-06 12:20:00	22.5771	22.57441	22.5771	0
2024-04-06 12:25:00	22.5771	22.57575	22.5771	0
2024-04-06 12:30:00	22.6038	22.57842	22.6038	0
2024-04-06 12:35:00	22.5971	22.58109	22.5971	0
2024-04-06 12:40:00	22.5837	22.58242	22.5837	0
2024-04-06 12:45:00	22.5904	22.58442	22.5904	0
2024-04-06 12:50:00	22.5904	22.58642	22.5904	0
2024-04-06 12:55:00	22.5904	22.58775	22.5904	0
2024-04-06 13:00:00	22.5837	22.58708	22.5837	0
2024-04-06 13:05:00	22.5904	22.58841	22.5904	0
2024-04-06 13:10:00	22.5837	22.58907	22.5837	0
2024-04-06 13:15:00	22.5904	22.5904	22.5904	0
2024-04-06 13:20:00	22.5837	22.58839	22.5837	0
2024-04-06 13:25:00	22.5904	22.58772	22.5904	0
2024-04-06 13:30:00	22.5771	22.58706	22.5771	0
2024-04-06 13:35:00	22.5904	22.58706	22.5904	0
2024-04-06 13:40:00	22.5771	22.58573	22.5771	0
2024-04-06 13:45:00	22.5904	22.58573	22.5904	0
2024-04-06 13:50:00	22.5904	22.5864	22.5904	0
2024-04-06 13:55:00	22.5971	22.58707	22.5971	0
2024-04-06 14:00:00	22.5971	22.58841	22.5971	0
2024-04-06 14:05:00	22.5904	22.58841	22.5904	0
2024-04-06 14:10:00	22.6038	22.59042	22.6038	0
2024-04-06 14:15:00	22.5971	22.59109	22.5971	0
2024-04-06 14:20:00	22.5904	22.59242	22.5904	0
2024-04-06 14:25:00	22.5904	22.59242	22.5904	0
2024-04-06 14:30:00	22.5904	22.59375	22.5904	0
2024-04-06 14:35:00	22.5904	22.59375	22.5904	0
2024-04-06 14:40:00	22.5837	22.59308	22.5837	0
2024-04-06 14:45:00	22.5904	22.59241	22.5904	0
2024-04-06 14:50:00	22.5837	22.59107	22.5837	0
2024-04-06 14:55:00	22.5837	22.5904	22.5837	0
2024-04-06 15:00:00	22.5771	22.58773	22.5771	0
2024-04-06 15:05:00	22.5837	22.58639	22.5837	0
2024-04-06 15:10:00	22.5837	22.58572	22.5837	0
2024-04-06 15:15:00	22.5771	22.58439	22.5771	0
2024-04-06 15:20:00	22.5771	22.58306	22.5771	0
2024-04-06 15:25:00	22.5771	22.58173	22.5771	0
2024-04-06 15:30:00	22.5771	22.58107	22.5771	0
2024-04-06 15:35:00	22.5844	22.58047	22.5844	0
2024-04-06 15:40:00	22.5775	22.57985	22.5775	0
2024-04-06 15:45:00	22.5773	22.57921	22.5773	0
2024-04-06 15:50:00	22.5772	22.57922	22.5772	0
2024-04-06 15:55:00	22.5905	22.5799	22.5905	0
2024-04-06 16:00:00	22.5771	22.57924	22.5771	0
2024-04-06 16:05:00	22.5771	22.57924	22.5771	0
2024-04-06 16:10:00	22.5771	22.57924	22.5771	0
2024-04-06 16:15:00	22.5838	22.57991	22.5838	0
2024-04-06 16:20:00	22.5771	22.57991	22.5771	0
2024-04-06 16:25:00	22.5771	22.57918	22.5771	0
2024-04-06 16:30:00	22.5771	22.57914	22.5771	0
2024-04-06 16:35:00	22.5837	22.57978	22.5837	0
2024-04-06 16:40:00	22.5771	22.57977	22.5771	0
2024-04-06 16:45:00	22.6038	22.5811	22.6038	0
2024-04-06 16:50:00	22.5971	22.5831	22.5971	0
2024-04-06 16:55:00	22.5837	22.58376	22.5837	0
2024-04-06 17:00:00	22.5837	22.58442	22.5837	0
2024-04-06 17:05:00	22.5837	22.58441	22.5837	0
2024-04-06 17:10:00	22.5971	22.58641	22.5971	0
2024-04-06 17:15:00	22.5971	22.58841	22.5971	0
2024-04-06 17:20:00	22.5837	22.58907	22.5837	0
2024-04-06 17:25:00	22.5904	22.58974	22.5904	0
2024-04-06 17:30:00	22.5837	22.5904	22.5837	0
2024-04-06 17:35:00	22.6038	22.5904	22.6038	0
2024-04-06 17:40:00	22.5971	22.5904	22.5971	0
2024-04-06 17:45:00	22.5904	22.59107	22.5904	0
2024-04-06 17:50:00	22.5904	22.59174	22.5904	0
2024-04-06 17:55:00	22.5904	22.59241	22.5904	0
2024-04-06 18:00:00	22.5904	22.59174	22.5904	0
2024-04-06 18:05:00	22.5904	22.59107	22.5904	0
2024-04-06 18:10:00	22.5904	22.59174	22.5904	0
2024-04-06 18:15:00	22.5904	22.59174	22.5904	0
2024-04-06 18:20:00	22.5904	22.59241	22.5904	0
2024-04-06 18:25:00	22.5837	22.5904	22.5837	0
2024-04-06 18:30:00	22.5904	22.58973	22.5904	0
2024-04-06 18:35:00	22.5837	22.58906	22.5837	0
2024-04-06 18:40:00	22.5904	22.58906	22.5904	0
2024-04-06 18:45:00	22.5904	22.58906	22.5904	0
2024-04-06 18:50:00	22.5904	22.58906	22.5904	0
2024-04-06 18:55:00	22.5904	22.58906	22.5904	0
2024-04-06 19:00:00	22.5971	22.58973	22.5971	0
2024-04-06 19:05:00	22.5904	22.58973	22.5904	0
2024-04-06 19:10:00	22.5904	22.58973	22.5904	0
2024-04-06 19:15:00	22.5904	22.5904	22.5904	0
2024-04-06 19:20:00	22.5904	22.5904	22.5904	0
2024-04-06 19:25:00	22.5837	22.5904	22.5837	0
2024-04-06 19:30:00	22.5837	22.58973	22.5837	0
2024-04-06 19:35:00	22.5771	22.5884	22.5771	0
2024-04-06 19:40:00	22.5837	22.58773	22.5837	0
2024-04-06 19:45:00	22.5837	22.58706	22.5837	0
2024-04-06 19:50:00	22.5904	22.58639	22.5904	0
2024-04-06 19:55:00	22.5837	22.58572	22.5837	0
2024-04-06 20:00:00	22.5971	22.58639	22.5971	0
2024-04-06 20:05:00	22.5904	22.58639	22.5904	0
2024-04-06 20:10:00	22.5837	22.58572	22.5837	0
2024-04-06 20:15:00	22.5837	22.58572	22.5837	0
2024-04-06 20:20:00	22.5904	22.58639	22.5904	0
2024-04-06 20:25:00	22.5904	22.58772	22.5904	0
2024-04-06 20:30:00	22.5904	22.58839	22.5904	0
2024-04-06 20:35:00	22.5837	22.58839	22.5837	0
2024-04-06 20:40:00	22.5837	22.58772	22.5837	0
2024-04-06 20:45:00	22.5837	22.58772	22.5837	0
2024-04-06 20:50:00	22.5837	22.58638	22.5837	0
2024-04-06 20:55:00	22.5904	22.58638	22.5904	0
2024-04-06 21:00:00	22.5837	22.58638	22.5837	0
2024-04-06 21:05:00	22.5837	22.58638	22.5837	0
2024-04-06 21:10:00	22.5771	22.58505	22.5771	0
2024-04-06 21:15:00	22.5771	22.58372	22.5771	0
2024-04-06 21:20:00	22.5771	22.58239	22.5771	0
2024-04-06 21:25:00	22.5771	22.58173	22.5771	0
2024-04-06 21:30:00	22.5771	22.58107	22.5771	0
2024-04-06 21:35:00	22.5771	22.58041	22.5771	0
2024-04-06 21:40:00	22.5771	22.57975	22.5771	0
2024-04-06 21:45:00	22.5771	22.57842	22.5771	0
2024-04-06 21:50:00	22.5904	22.57909	22.5904	0
2024-04-06 21:55:00	22.5904	22.57976	22.5904	0
2024-04-06 22:00:00	22.5771	22.57976	22.5771	0
2024-04-06 22:05:00	22.5971	22.58176	22.5971	0
2024-04-06 22:10:00	22.5904	22.58309	22.5904	0
2024-04-06 22:15:00	22.5771	22.58309	22.5771	0
2024-04-06 22:20:00	22.5837	22.58375	22.5837	0
2024-04-06 22:25:00	22.5771	22.58375	22.5771	0
2024-04-06 22:30:00	22.5904	22.58508	22.5904	0
2024-04-06 22:35:00	22.5837	22.58574	22.5837	0
2024-04-06 22:40:00	22.5837	22.58507	22.5837	0
2024-04-06 22:45:00	22.5837	22.5844	22.5837	0
2024-04-06 22:50:00	22.5904	22.58573	22.5904	0
2024-04-06 22:55:00	22.5837	22.58439	22.5837	0
2024-04-06 23:00:00	22.5771	22.58306	22.5771	0
2024-04-06 23:05:00	22.5837	22.58372	22.5837	0
2024-04-06 23:10:00	22.5771	22.58306	22.5771	0
2024-04-06 23:15:00	22.5837	22.58372	22.5837	0
2024-04-06 23:20:00	22.5771	22.58239	22.5771	0
2024-04-06 23:25:00	22.5904	22.58306	22.5904	0
2024-04-06 23:30:00	22.5837	22.58306	22.5837	0
2024-04-06 23:35:00	22.5771	22.5824	22.5771	0
2024-04-06 23:40:00	22.5771	22.58107	22.5771	0
2024-04-06 23:45:00	22.5704	22.57974	22.5704	0
2024-04-06 23:50:00	22.5704	22.57907	22.5704	0
2024-04-06 23:55:00	22.5904	22.57974	22.5904	0
2024-04-07 00:00:00	22.5837	22.5804	22.5837	0
2024-04-07 00:05:00	22.5771	22.57974	22.5771	0
2024-04-07 00:10:00	22.5771	22.57974	22.5771	0
2024-04-07 00:15:00	22.5771	22.57841	22.5771	0
2024-04-07 00:20:00	22.5771	22.57775	22.5771	0
2024-04-07 00:25:00	22.5704	22.57708	22.5704	0
2024-04-07 00:30:00	22.5771	22.57708	22.5771	0
2024-04-07 00:35:00	22.5704	22.57708	22.5704	0
2024-04-07 00:40:00	22.5704	22.57708	22.5704	0
2024-04-07 00:45:00	22.5637	22.57441	22.5637	0
2024-04-07 00:50:00	22.5704	22.57308	22.5704	0
2024-04-07 00:55:00	22.5637	22.57174	22.5637	0
2024-04-07 01:00:00	22.5704	22.57107	22.5704	0
2024-04-07 01:05:00	22.5637	22.56973	22.5637	0
2024-04-07 01:10:00	22.5637	22.56839	22.5637	0
2024-04-07 01:15:00	22.5637	22.56772	22.5637	0
2024-04-07 01:20:00	22.5637	22.56638	22.5637	0
2024-04-07 01:25:00	22.5571	22.56505	22.5571	0
2024-04-07 01:30:00	22.5637	22.56438	22.5637	0
2024-04-07 01:35:00	22.5571	22.56372	22.5571	0
2024-04-07 01:40:00	22.5571	22.56239	22.5571	0
2024-04-07 01:45:00	22.5571	22.56173	22.5571	0
2024-04-07 01:50:00	22.5637	22.56106	22.5637	0
2024-04-07 01:55:00	22.5571	22.5604	22.5571	0
2024-04-07 02:00:00	22.5637	22.5604	22.5637	0
2024-04-07 02:05:00	22.5571	22.55974	22.5571	0
2024-04-07 02:10:00	22.5504	22.55841	22.5504	0
2024-04-07 02:15:00	22.5504	22.55774	22.5504	0
2024-04-07 02:20:00	22.5504	22.55641	22.5504	0
2024-04-07 02:25:00	22.5504	22.55574	22.5504	0
2024-04-07 02:30:00	22.5571	22.55574	22.5571	0
2024-04-07 02:35:00	22.5504	22.55507	22.5504	0
2024-04-07 02:40:00	22.5437	22.55307	22.5437	0
2024-04-07 02:45:00	22.5437	22.55173	22.5437	0
2024-04-07 02:50:00	22.5504	22.5504	22.5504	0
2024-04-07 02:55:00	22.5437	22.54906	22.5437	0
2024-04-07 03:00:00	22.5437	22.54839	22.5437	0
2024-04-07 03:05:00	22.5371	22.54706	22.5371	0
2024-04-07 03:10:00	22.5371	22.54573	22.5371	0
2024-04-07 03:15:00	22.5437	22.54506	22.5437	0
2024-04-07 03:20:00	22.5371	22.54306	22.5371	0
2024-04-07 03:25:00	22.5371	22.54173	22.5371	0
2024-04-07 03:30:00	22.5437	22.54173	22.5437	0
2024-04-07 03:35:00	22.5637	22.54373	22.5637	0
2024-04-07 03:40:00	22.5637	22.54506	22.5637	0
2024-04-07 03:45:00	22.5504	22.54573	22.5504	0
2024-04-07 03:50:00	22.5504	22.5464	22.5504	0
2024-04-07 03:55:00	22.5504	22.54773	22.5504	0
2024-04-07 04:00:00	22.5504	22.54906	22.5504	0
2024-04-07 04:05:00	22.5371	22.5484	22.5371	0
2024-04-07 04:10:00	22.5437	22.54906	22.5437	0
2024-04-07 04:15:00	22.5371	22.54906	22.5371	0
2024-04-07 04:20:00	22.5437	22.54906	22.5437	0
2024-04-07 04:25:00	22.5371	22.5464	22.5371	0
2024-04-07 04:30:00	22.5437	22.5444	22.5437	0
2024-04-07 04:35:00	22.5371	22.54307	22.5371	0
2024-04-07 04:40:00	22.5371	22.54174	22.5371	0
2024-04-07 04:45:00	22.5371	22.54041	22.5371	0
2024-04-07 04:50:00	22.5437	22.53974	22.5437	0
2024-04-07 04:55:00	22.5371	22.53974	22.5371	0
2024-04-07 05:00:00	22.5371	22.53908	22.5371	0
2024-04-07 05:05:00	22.5437	22.53974	22.5437	0
2024-04-07 05:10:00	22.5371	22.53908	22.5371	0
2024-04-07 05:15:00	22.5371	22.53908	22.5371	0
2024-04-07 05:20:00	22.5304	22.53775	22.5304	0
2024-04-07 05:25:00	22.5304	22.53708	22.5304	0
2024-04-07 05:30:00	22.5304	22.53641	22.5304	0
2024-04-07 05:35:00	22.5371	22.53641	22.5371	0
2024-04-07 05:40:00	22.5304	22.53508	22.5304	0
2024-04-07 05:45:00	22.5304	22.53441	22.5304	0
2024-04-07 05:50:00	22.5237	22.53307	22.5237	0
2024-04-07 05:55:00	22.5237	22.53107	22.5237	0
2024-04-07 06:00:00	22.5237	22.52973	22.5237	0
2024-04-07 06:05:00	22.5371	22.52973	22.5371	0
2024-04-07 06:10:00	22.5237	22.52906	22.5237	0
2024-04-07 06:15:00	22.5237	22.52839	22.5237	0
2024-04-07 06:20:00	22.5237	22.52772	22.5237	0
2024-04-07 06:25:00	22.5237	22.52638	22.5237	0
2024-04-07 06:30:00	22.5237	22.52571	22.5237	0
2024-04-07 06:35:00	22.5304	22.52571	22.5304	0
2024-04-07 06:40:00	22.5237	22.52571	22.5237	0
2024-04-07 06:45:00	22.5237	22.52571	22.5237	0
2024-04-07 06:50:00	22.5237	22.52571	22.5237	0
2024-04-07 06:55:00	22.5237	22.52437	22.5237	0
2024-04-07 07:00:00	22.5237	22.52437	22.5237	0
2024-04-07 07:05:00	22.5237	22.52437	22.5237	0
2024-04-07 07:10:00	22.5237	22.52437	22.5237	0
2024-04-07 07:15:00	22.5304	22.52504	22.5304	0
2024-04-07 07:20:00	22.5237	22.52504	22.5237	0
2024-04-07 07:25:00	22.5237	22.52437	22.5237	0
2024-04-07 07:30:00	22.5237	22.52437	22.5237	0
2024-04-07 07:35:00	22.5371	22.52571	22.5371	0
2024-04-07 07:40:00	22.5304	22.52638	22.5304	0
2024-04-07 07:45:00	22.5371	22.52772	22.5371	0
2024-04-07 07:50:00	22.5371	22.52906	22.5371	0
2024-04-07 07:55:00	22.5371	22.5304	22.5371	0
2024-04-07 08:00:00	22.5371	22.53174	22.5371	0
2024-04-07 08:05:00	22.5371	22.53241	22.5371	0
2024-04-07 08:10:00	22.5371	22.53375	22.5371	0
2024-04-07 08:15:00	22.5371	22.53509	22.5371	0
2024-04-07 08:20:00	22.5637	22.53909	22.5637	0
2024-04-07 08:25:00	22.5504	22.54042	22.5504	0
2024-04-07 08:30:00	22.5437	22.54175	22.5437	0
2024-04-07 08:35:00	22.5504	22.54308	22.5504	0
2024-04-07 08:40:00	22.5637	22.54574	22.5637	0
2024-04-07 08:45:00	22.5704	22.54907	22.5704	0
2024-04-07 08:50:00	22.5571	22.55107	22.5571	0
2024-04-07 08:55:00	22.5571	22.55307	22.5571	0
2024-04-07 09:00:00	22.5637	22.55573	22.5637	0
2024-04-07 09:05:00	22.5637	22.55839	22.5637	0
2024-04-07 09:10:00	22.5637	22.55839	22.5637	0
2024-04-07 09:15:00	22.5637	22.55972	22.5637	0
2024-04-07 09:20:00	22.5637	22.56172	22.5637	0
2024-04-07 09:25:00	22.5704	22.56372	22.5704	0
2024-04-07 09:30:00	22.5637	22.56372	22.5637	0
2024-04-07 09:35:00	22.5704	22.56372	22.5704	0
2024-04-07 09:40:00	22.5704	22.56505	22.5704	0
2024-04-07 09:45:00	22.5771	22.56705	22.5771	0
2024-04-07 09:50:00	22.5771	22.56839	22.5771	0
2024-04-07 09:55:00	22.5771	22.56973	22.5771	0
2024-04-07 10:00:00	22.5771	22.57107	22.5771	0
2024-04-07 10:05:00	22.5837	22.57307	22.5837	0
2024-04-07 10:10:00	22.5771	22.57441	22.5771	0
2024-04-07 10:15:00	22.5837	22.57574	22.5837	0
2024-04-07 10:20:00	22.5837	22.57774	22.5837	0
2024-04-07 10:25:00	22.5904	22.57974	22.5904	0
2024-04-07 10:30:00	22.5904	22.58174	22.5904	0
2024-04-07 10:35:00	22.5904	22.58307	22.5904	0
2024-04-07 10:40:00	22.5837	22.58373	22.5837	0
2024-04-07 10:45:00	22.5904	22.58506	22.5904	0
2024-04-07 10:50:00	22.5904	22.58639	22.5904	0
2024-04-07 10:55:00	22.6038	22.5884	22.6038	0
2024-04-07 11:00:00	22.5971	22.5904	22.5971	0
2024-04-07 11:05:00	22.5971	22.59174	22.5971	0
2024-04-07 11:10:00	22.5971	22.59308	22.5971	0
2024-04-07 11:15:00	22.6038	22.59442	22.6038	0
2024-04-07 11:20:00	22.6038	22.59576	22.6038	0
2024-04-07 11:25:00	22.6038	22.5971	22.6038	0
2024-04-07 11:30:00	22.6104	22.59977	22.6104	0
2024-04-07 11:35:00	22.6171	22.60244	22.6171	0
2024-04-07 11:40:00	22.6171	22.60511	22.6171	0
2024-04-07 11:45:00	22.6171	22.60644	22.6171	0
2024-04-07 11:50:00	22.6104	22.60777	22.6104	0
2024-04-07 11:55:00	22.6171	22.60977	22.6171	0
2024-04-07 12:00:00	22.6171	22.61177	22.6171	0
2024-04-07 12:05:00	22.6238	22.61377	22.6238	0
2024-04-07 12:10:00	22.6238	22.61577	22.6238	0
2024-04-07 12:15:00	22.6304	22.61843	22.6304	0
2024-04-07 12:20:00	22.6304	22.62043	22.6304	0
2024-04-07 12:25:00	22.6371	22.62243	22.6371	0
2024-04-07 12:30:00	22.6438	22.6251	22.6438	0
2024-04-07 12:35:00	22.6304	22.62643	22.6304	0
2024-04-07 12:40:00	22.6371	22.6291	22.6371	0
2024-04-07 12:45:00	22.6304	22.63043	22.6304	0
2024-04-07 12:50:00	22.6371	22.63243	22.6371	0
2024-04-07 12:55:00	22.6304	22.63309	22.6304	0
2024-04-07 13:00:00	22.6371	22.63442	22.6371	0
2024-04-07 13:05:00	22.6304	22.63442	22.6304	0
2024-04-07 13:10:00	22.6304	22.63442	22.6304	0
2024-04-07 13:15:00	22.6304	22.63375	22.6304	0
2024-04-07 13:20:00	22.6371	22.63308	22.6371	0
2024-04-07 13:25:00	22.6304	22.63308	22.6304	0
2024-04-07 13:30:00	22.6304	22.63241	22.6304	0
2024-04-07 13:35:00	22.6304	22.63241	22.6304	0
2024-04-07 13:40:00	22.6371	22.63241	22.6371	0
2024-04-07 13:45:00	22.6304	22.63241	22.6304	0
2024-04-07 13:50:00	22.6371	22.63241	22.6371	0
2024-04-07 13:55:00	22.6304	22.63241	22.6304	0
2024-04-07 14:00:00	22.6371	22.63308	22.6371	0
2024-04-07 14:05:00	22.6304	22.63308	22.6304	0
2024-04-07 14:10:00	22.6304	22.63241	22.6304	0
2024-04-07 14:15:00	22.6304	22.63241	22.6304	0
2024-04-07 14:20:00	22.6304	22.63241	22.6304	0
2024-04-07 14:25:00	22.6304	22.63241	22.6304	0
2024-04-07 14:30:00	22.6371	22.63241	22.6371	0
2024-04-07 14:35:00	22.6304	22.63241	22.6304	0
2024-04-07 14:40:00	22.6304	22.63174	22.6304	0
2024-04-07 14:45:00	22.6371	22.63241	22.6371	0
2024-04-07 14:50:00	22.6304	22.63174	22.6304	0
2024-04-07 14:55:00	22.6438	22.63308	22.6438	0
2024-04-07 15:00:00	22.6304	22.63308	22.6304	0
2024-04-07 15:05:00	22.6371	22.63375	22.6371	0
2024-04-07 15:10:00	22.6304	22.63375	22.6304	0
2024-04-07 15:15:00	22.6371	22.63442	22.6371	0
2024-04-07 15:20:00	22.6371	22.63442	22.6371	0
2024-04-07 15:25:00	22.6438	22.63576	22.6438	0
2024-04-07 15:30:00	22.6371	22.63643	22.6371	0
2024-04-07 15:35:00	22.6304	22.63576	22.6304	0
2024-04-07 15:40:00	22.6304	22.63576	22.6304	0
2024-04-07 15:45:00	22.6371	22.63509	22.6371	0
2024-04-07 15:50:00	22.6304	22.63509	22.6304	0
2024-04-07 15:55:00	22.6304	22.63442	22.6304	0
2024-04-07 16:00:00	22.6304	22.63442	22.6304	0
2024-04-07 16:05:00	22.6304	22.63375	22.6304	0
2024-04-07 16:10:00	22.6304	22.63308	22.6304	0
2024-04-07 16:15:00	22.6304	22.63174	22.6304	0
2024-04-07 16:20:00	22.6304	22.63107	22.6304	0
2024-04-07 16:25:00	22.6304	22.63107	22.6304	0
2024-04-07 16:30:00	22.6304	22.63107	22.6304	0
2024-04-07 16:35:00	22.6304	22.6304	22.6304	0
2024-04-07 16:40:00	22.6304	22.6304	22.6304	0
2024-04-07 16:45:00	22.6304	22.6304	22.6304	0
2024-04-07 16:50:00	22.6304	22.6304	22.6304	0
2024-04-07 16:55:00	22.6304	22.6304	22.6304	0
2024-04-07 17:00:00	22.6304	22.6304	22.6304	0
2024-04-07 17:05:00	22.6304	22.6304	22.6304	0
2024-04-07 17:10:00	22.6304	22.6304	22.6304	0
2024-04-07 17:15:00	22.6438	22.63174	22.6438	0
2024-04-07 17:20:00	22.6371	22.63241	22.6371	0
2024-04-07 17:25:00	22.6304	22.63241	22.6304	0
2024-04-07 17:30:00	22.6304	22.63241	22.6304	0
2024-04-07 17:35:00	22.6304	22.63241	22.6304	0
2024-04-07 17:40:00	22.6304	22.63241	22.6304	0
2024-04-07 17:45:00	22.6304	22.63241	22.6304	0
2024-04-07 17:50:00	22.6304	22.63241	22.6304	0
2024-04-07 17:55:00	22.6304	22.63241	22.6304	0
2024-04-07 18:00:00	22.6371	22.63308	22.6371	0
2024-04-07 18:05:00	22.6304	22.63174	22.6304	0
2024-04-07 18:10:00	22.6304	22.63107	22.6304	0
2024-04-07 18:15:00	22.6304	22.63107	22.6304	0
2024-04-07 18:20:00	22.6371	22.63174	22.6371	0
2024-04-07 18:25:00	22.6304	22.63174	22.6304	0
2024-04-07 18:30:00	22.6371	22.63241	22.6371	0
2024-04-07 18:35:00	22.6304	22.63241	22.6304	0
2024-04-07 18:40:00	22.6304	22.63241	22.6304	0
2024-04-07 18:45:00	22.6371	22.63308	22.6371	0
2024-04-07 18:50:00	22.6438	22.63375	22.6438	0
2024-04-07 18:55:00	22.6371	22.63442	22.6371	0
2024-04-07 19:00:00	22.6438	22.63576	22.6438	0
2024-04-07 19:05:00	22.6371	22.63643	22.6371	0
2024-04-07 19:10:00	22.6438	22.6371	22.6438	0
2024-04-07 19:15:00	22.6371	22.63777	22.6371	0
2024-04-07 19:20:00	22.6371	22.63777	22.6371	0
2024-04-07 19:25:00	22.6304	22.63777	22.6304	0
2024-04-07 19:30:00	22.6438	22.63911	22.6438	0
2024-04-07 19:35:00	22.6371	22.63911	22.6371	0
2024-04-07 19:40:00	22.6571	22.64044	22.6571	0
2024-04-07 19:45:00	22.6505	22.64178	22.6505	0
2024-04-07 19:50:00	22.6438	22.64178	22.6438	0
2024-04-07 19:55:00	22.6505	22.64312	22.6505	0
2024-04-07 20:00:00	22.6438	22.64312	22.6438	0
2024-04-07 20:05:00	22.6438	22.64379	22.6438	0
2024-04-07 20:10:00	22.6438	22.64446	22.6438	0
2024-04-07 20:15:00	22.6438	22.6458	22.6438	0
2024-04-07 20:20:00	22.6438	22.6458	22.6438	0
2024-04-07 20:25:00	22.6438	22.64647	22.6438	0
2024-04-07 20:30:00	22.6371	22.64447	22.6371	0
2024-04-07 20:35:00	22.6438	22.6438	22.6438	0
2024-04-07 20:40:00	22.6438	22.6438	22.6438	0
2024-04-07 20:45:00	22.6438	22.64313	22.6438	0
2024-04-07 20:50:00	22.6638	22.64513	22.6638	0
2024-04-07 20:55:00	22.6505	22.6458	22.6505	0
2024-04-07 21:00:00	22.6438	22.6458	22.6438	0
2024-04-07 21:05:00	22.6505	22.64647	22.6505	0
2024-04-07 21:10:00	22.6571	22.6478	22.6571	0
2024-04-07 21:15:00	22.6505	22.64847	22.6505	0
2024-04-07 21:20:00	22.6438	22.64914	22.6438	0
2024-04-07 21:25:00	22.6438	22.64914	22.6438	0
2024-04-07 21:30:00	22.6438	22.64914	22.6438	0
2024-04-07 21:35:00	22.6438	22.64914	22.6438	0
2024-04-07 21:40:00	22.6505	22.64781	22.6505	0
2024-04-07 21:45:00	22.6571	22.64847	22.6571	0
2024-04-07 21:50:00	22.6505	22.64914	22.6505	0
2024-04-07 21:55:00	22.6505	22.64914	22.6505	0
2024-04-07 22:00:00	22.6438	22.64781	22.6438	0
2024-04-07 22:05:00	22.6438	22.64714	22.6438	0
2024-04-07 22:10:00	22.6371	22.64647	22.6371	0
2024-04-07 22:15:00	22.6438	22.64647	22.6438	0
2024-04-07 22:20:00	22.6371	22.6458	22.6371	0
2024-04-07 22:25:00	22.6438	22.6458	22.6438	0
2024-04-07 22:30:00	22.6438	22.64513	22.6438	0
2024-04-07 22:35:00	22.6438	22.6438	22.6438	0
2024-04-07 22:40:00	22.6438	22.64313	22.6438	0
2024-04-07 22:45:00	22.6438	22.64246	22.6438	0
2024-04-07 22:50:00	22.6438	22.64246	22.6438	0
2024-04-07 22:55:00	22.6438	22.64246	22.6438	0
2024-04-07 23:00:00	22.6438	22.64313	22.6438	0
2024-04-07 23:05:00	22.6304	22.64179	22.6304	0
2024-04-07 23:10:00	22.6438	22.64246	22.6438	0
2024-04-07 23:15:00	22.6371	22.64179	22.6371	0
2024-04-07 23:20:00	22.6371	22.64112	22.6371	0
2024-04-07 23:25:00	22.6371	22.64045	22.6371	0
2024-04-07 23:30:00	22.6438	22.64045	22.6438	0
2024-04-07 23:35:00	22.6304	22.63911	22.6304	0
2024-04-07 23:40:00	22.6371	22.63844	22.6371	0
2024-04-07 23:45:00	22.6304	22.6371	22.6304	0
2024-04-07 23:50:00	22.6371	22.63643	22.6371	0
2024-04-07 23:55:00	22.6371	22.6371	22.6371	0
2024-04-08 00:00:00	22.6371	22.63643	22.6371	0
2024-04-08 00:05:00	22.6304	22.63576	22.6304	0
2024-04-08 00:10:00	22.6304	22.63509	22.6304	0
2024-04-08 00:15:00	22.6304	22.63442	22.6304	0
2024-04-08 00:20:00	22.6371	22.63375	22.6371	0
2024-04-08 00:25:00	22.6304	22.63375	22.6304	0
2024-04-08 00:30:00	22.6371	22.63375	22.6371	0
2024-04-08 00:35:00	22.6371	22.63442	22.6371	0
2024-04-08 00:40:00	22.6304	22.63375	22.6304	0
2024-04-08 00:45:00	22.6304	22.63308	22.6304	0
2024-04-08 00:50:00	22.6304	22.63241	22.6304	0
2024-04-08 00:55:00	22.6304	22.63241	22.6304	0
2024-04-08 01:00:00	22.6304	22.63241	22.6304	0
2024-04-08 01:05:00	22.6304	22.63241	22.6304	0
2024-04-08 01:10:00	22.6238	22.63108	22.6238	0
2024-04-08 01:15:00	22.6304	22.63108	22.6304	0
2024-04-08 01:20:00	22.6304	22.63041	22.6304	0
2024-04-08 01:25:00	22.6304	22.62974	22.6304	0
2024-04-08 01:30:00	22.6238	22.62908	22.6238	0
2024-04-08 01:35:00	22.6304	22.62908	22.6304	0
2024-04-08 01:40:00	22.6238	22.62842	22.6238	0
2024-04-08 01:45:00	22.6438	22.62976	22.6438	0
2024-04-08 01:50:00	22.6304	22.62976	22.6304	0
2024-04-08 01:55:00	22.6304	22.62976	22.6304	0
2024-04-08 02:00:00	22.6304	22.63042	22.6304	0
2024-04-08 02:05:00	22.6304	22.63042	22.6304	0
2024-04-08 02:10:00	22.6371	22.63109	22.6371	0
2024-04-08 02:15:00	22.6304	22.63109	22.6304	0
2024-04-08 02:20:00	22.6304	22.63175	22.6304	0
2024-04-08 02:25:00	22.6304	22.63175	22.6304	0
2024-04-08 02:30:00	22.6304	22.63241	22.6304	0
2024-04-08 02:35:00	22.6304	22.63107	22.6304	0
2024-04-08 02:40:00	22.6304	22.63107	22.6304	0
2024-04-08 02:45:00	22.6304	22.63107	22.6304	0
2024-04-08 02:50:00	22.6238	22.63041	22.6238	0
2024-04-08 02:55:00	22.6238	22.62975	22.6238	0
2024-04-08 03:00:00	22.6238	22.62842	22.6238	0
2024-04-08 03:05:00	22.6238	22.62776	22.6238	0
2024-04-08 03:10:00	22.6171	22.62643	22.6171	0
2024-04-08 03:15:00	22.6238	22.62577	22.6238	0
2024-04-08 03:20:00	22.6304	22.62577	22.6304	0
2024-04-08 03:25:00	22.6304	22.62577	22.6304	0
2024-04-08 03:30:00	22.6304	22.62577	22.6304	0
2024-04-08 03:35:00	22.6238	22.62511	22.6238	0
2024-04-08 03:40:00	22.6238	22.62511	22.6238	0
2024-04-08 03:45:00	22.6438	22.62711	22.6438	0
2024-04-08 03:50:00	22.6304	22.62777	22.6304	0
2024-04-08 03:55:00	22.6238	22.62777	22.6238	0
2024-04-08 04:00:00	22.6571	22.63177	22.6571	0
2024-04-08 04:05:00	22.6505	22.63444	22.6505	0
2024-04-08 04:10:00	22.6304	22.63444	22.6304	0
2024-04-08 04:15:00	22.6304	22.63444	22.6304	0
2024-04-08 04:20:00	22.6304	22.63444	22.6304	0
2024-04-08 04:25:00	22.6371	22.63577	22.6371	0
2024-04-08 04:30:00	22.6304	22.63643	22.6304	0
2024-04-08 04:35:00	22.6304	22.63509	22.6304	0
2024-04-08 04:40:00	22.6304	22.63509	22.6304	0
2024-04-08 04:45:00	22.6371	22.63642	22.6371	0
2024-04-08 04:50:00	22.6304	22.63375	22.6304	0
2024-04-08 04:55:00	22.6304	22.63174	22.6304	0
2024-04-08 05:00:00	22.6304	22.63174	22.6304	0
2024-04-08 05:05:00	22.6304	22.63174	22.6304	0
2024-04-08 05:10:00	22.6238	22.63108	22.6238	0
2024-04-08 05:15:00	22.6238	22.62975	22.6238	0
2024-04-08 05:20:00	22.6171	22.62842	22.6171	0
2024-04-08 05:25:00	22.6171	22.62709	22.6171	0
2024-04-08 05:30:00	22.6104	22.62509	22.6104	0
2024-04-08 05:35:00	22.5904	22.62042	22.5904	0
2024-04-08 05:40:00	22.5704	22.61442	22.5704	0
2024-04-08 05:45:00	22.5904	22.61042	22.5904	0
2024-04-08 05:50:00	22.5704	22.60442	22.5704	0
2024-04-08 05:55:00	22.6038	22.60176	22.6038	0
2024-04-08 06:00:00	22.6171	22.60109	22.6171	0
2024-04-08 06:05:00	22.6438	22.60309	22.6438	0
2024-04-08 06:10:00	22.6304	22.60442	22.6304	0
2024-04-08 06:15:00	22.6304	22.60575	22.6304	0
2024-04-08 06:20:00	22.6304	22.60775	22.6304	0
2024-04-08 06:25:00	22.6304	22.61175	22.6304	0
2024-04-08 06:30:00	22.6304	22.61775	22.6304	0
2024-04-08 06:35:00	22.6438	22.62309	22.6438	0
2024-04-08 06:40:00	22.6438	22.63043	22.6438	0
2024-04-08 06:45:00	22.6304	22.63309	22.6304	0
2024-04-08 06:50:00	22.6371	22.63509	22.6371	0
2024-04-08 06:55:00	22.6371	22.63442	22.6371	0
2024-04-08 07:00:00	22.6371	22.63509	22.6371	0
2024-04-08 07:05:00	22.6304	22.63509	22.6304	0
2024-04-08 07:10:00	22.6371	22.63576	22.6371	0
2024-04-08 07:15:00	22.6304	22.63576	22.6304	0
2024-04-08 07:20:00	22.6438	22.6371	22.6438	0
2024-04-08 07:25:00	22.5904	22.63176	22.5904	0
2024-04-08 07:30:00	22.5104	22.61842	22.5104	0
2024-04-08 07:35:00	22.437	22.59908	22.437	0
2024-04-08 07:40:00	22.3903	22.5744	22.3903	0
2024-04-08 07:45:00	22.3436	22.54505	22.3436	0
2024-04-08 07:50:00	22.3503	22.51637	22.3503	0
2024-04-08 07:55:00	22.437	22.49703	22.437	0
2024-04-08 08:00:00	22.4704	22.48036	22.4704	0
2024-04-08 08:05:00	22.4904	22.46636	22.4904	0
2024-04-08 08:10:00	22.5037	22.45235	22.5037	0
2024-04-08 08:15:00	22.5171	22.44502	22.5171	0
2024-04-08 08:20:00	22.5371	22.44769	22.5371	0
2024-04-08 08:25:00	22.5637	22.46036	22.5637	0
2024-04-08 08:30:00	22.5504	22.47637	22.5504	0
2024-04-08 08:35:00	22.5504	22.49705	22.5504	0
2024-04-08 08:40:00	22.5637	22.51839	22.5637	0
2024-04-08 08:45:00	22.5704	22.53173	22.5704	0
2024-04-08 08:50:00	22.5837	22.54306	22.5837	0
2024-04-08 08:55:00	22.5771	22.55173	22.5771	0
2024-04-08 09:00:00	22.6038	22.56174	22.6038	0
2024-04-08 09:05:00	22.6038	22.57041	22.6038	0
2024-04-08 09:10:00	22.5971	22.57641	22.5971	0
2024-04-08 09:15:00	22.6038	22.58042	22.6038	0
2024-04-08 09:20:00	22.6038	22.58576	22.6038	0
2024-04-08 09:25:00	22.6104	22.59176	22.6104	0
2024-04-08 09:30:00	22.6038	22.59577	22.6038	0
2024-04-08 09:35:00	22.6171	22.60044	22.6171	0
2024-04-08 09:40:00	22.6104	22.60311	22.6104	0
2024-04-08 09:45:00	22.6238	22.60778	22.6238	0
2024-04-08 09:50:00	22.6171	22.60911	22.6171	0
2024-04-08 09:55:00	22.6438	22.61311	22.6438	0
2024-04-08 10:00:00	22.6371	22.61711	22.6371	0
2024-04-08 10:05:00	22.6304	22.61977	22.6304	0
2024-04-08 10:10:00	22.6371	22.6231	22.6371	0
2024-04-08 10:15:00	22.6438	22.62644	22.6438	0
2024-04-08 10:20:00	22.6438	22.63044	22.6438	0
2024-04-08 10:25:00	22.6505	22.63378	22.6505	0
2024-04-08 10:30:00	22.6838	22.64112	22.6838	0
2024-04-08 10:35:00	22.6705	22.64579	22.6705	0
2024-04-08 10:40:00	22.6638	22.65046	22.6638	0
2024-04-08 10:45:00	22.6638	22.65246	22.6638	0
2024-04-08 10:50:00	22.6638	22.65513	22.6638	0
2024-04-08 10:55:00	22.6705	22.65914	22.6705	0
2024-04-08 11:00:00	22.6705	22.66248	22.6705	0
2024-04-08 11:05:00	22.6771	22.66581	22.6771	0
2024-04-08 11:10:00	22.6771	22.66914	22.6771	0
2024-04-08 11:15:00	22.6838	22.67247	22.6838	0
2024-04-08 11:20:00	22.6838	22.67247	22.6838	0
2024-04-08 11:25:00	22.6838	22.6738	22.6838	0
2024-04-08 11:30:00	22.6771	22.67513	22.6771	0
2024-04-08 11:35:00	22.6838	22.67713	22.6838	0
2024-04-08 11:40:00	22.6838	22.67913	22.6838	0
2024-04-08 11:45:00	22.6838	22.68046	22.6838	0
2024-04-08 11:50:00	22.6905	22.68246	22.6905	0
2024-04-08 11:55:00	22.6838	22.68313	22.6838	0
2024-04-08 12:00:00	22.6905	22.68447	22.6905	0
2024-04-08 12:05:00	22.6971	22.6858	22.6971	0
2024-04-08 12:10:00	22.6971	22.68713	22.6971	0
2024-04-08 12:15:00	22.6971	22.68846	22.6971	0
2024-04-08 12:20:00	22.7038	22.69113	22.7038	0
2024-04-08 12:25:00	22.6971	22.69246	22.6971	0
2024-04-08 12:30:00	22.6971	22.69379	22.6971	0
2024-04-08 12:35:00	22.6971	22.69512	22.6971	0
2024-04-08 12:40:00	22.7038	22.69645	22.7038	0
2024-04-08 12:45:00	22.7038	22.69845	22.7038	0
2024-04-08 12:50:00	22.7038	22.69978	22.7038	0
2024-04-08 12:55:00	22.7105	22.70112	22.7105	0
2024-04-08 13:00:00	22.7105	22.70246	22.7105	0
2024-04-08 13:05:00	22.7105	22.7038	22.7105	0
2024-04-08 13:10:00	22.7171	22.70513	22.7171	0
2024-04-08 13:15:00	22.7105	22.70647	22.7105	0
2024-04-08 13:20:00	22.7238	22.70914	22.7238	0
2024-04-08 13:25:00	22.7238	22.71181	22.7238	0
2024-04-08 13:30:00	22.7105	22.71248	22.7105	0
2024-04-08 13:35:00	22.7171	22.71381	22.7171	0
2024-04-08 13:40:00	22.7105	22.71448	22.7105	0
2024-04-08 13:45:00	22.6971	22.71314	22.6971	0
2024-04-08 13:50:00	22.7105	22.71314	22.7105	0
2024-04-08 13:55:00	22.7305	22.71514	22.7305	0
2024-04-08 14:00:00	22.7372	22.71715	22.7372	0
2024-04-08 14:05:00	22.7372	22.71982	22.7372	0
2024-04-08 14:10:00	22.7305	22.72049	22.7305	0
2024-04-08 14:15:00	22.7372	22.72183	22.7372	0
2024-04-08 14:20:00	22.7372	22.7245	22.7372	0
2024-04-08 14:25:00	22.7505	22.72784	22.7505	0
2024-04-08 14:30:00	22.7572	22.73251	22.7572	0
2024-04-08 14:35:00	22.7438	22.73718	22.7438	0
2024-04-08 14:40:00	22.7372	22.73985	22.7372	0
2024-04-08 14:45:00	22.7505	22.74185	22.7505	0
2024-04-08 14:50:00	22.7372	22.74185	22.7372	0
2024-04-08 14:55:00	22.7372	22.74185	22.7372	0
2024-04-08 15:00:00	22.7372	22.74252	22.7372	0
2024-04-08 15:05:00	22.7438	22.74318	22.7438	0
2024-04-08 15:10:00	22.7372	22.74318	22.7372	0
2024-04-08 15:15:00	22.7438	22.74251	22.7438	0
2024-04-08 15:20:00	22.7372	22.74051	22.7372	0
2024-04-08 15:25:00	22.7438	22.74051	22.7438	0
2024-04-08 15:30:00	22.7372	22.74051	22.7372	0
2024-04-08 15:35:00	22.7372	22.73918	22.7372	0
2024-04-08 15:40:00	22.7372	22.73918	22.7372	0
2024-04-08 15:45:00	22.7438	22.73984	22.7438	0
2024-04-08 15:50:00	22.7372	22.73984	22.7372	0
2024-04-08 15:55:00	22.7505	22.74051	22.7505	0
2024-04-08 16:00:00	22.7505	22.74184	22.7505	0
2024-04-08 16:05:00	22.7372	22.74118	22.7372	0
2024-04-08 16:10:00	22.7438	22.74184	22.7438	0
2024-04-08 16:15:00	22.7438	22.74184	22.7438	0
2024-04-08 16:20:00	22.7505	22.74317	22.7505	0
2024-04-08 16:25:00	22.7438	22.74383	22.7438	0
2024-04-08 16:30:00	22.7638	22.74649	22.7638	0
2024-04-08 16:35:00	22.7638	22.74849	22.7638	0
2024-04-08 16:40:00	22.7505	22.74982	22.7505	0
2024-04-08 16:45:00	22.7572	22.75049	22.7572	0
2024-04-08 16:50:00	22.7505	22.75049	22.7505	0
2024-04-08 16:55:00	22.7638	22.75315	22.7638	0
2024-04-08 17:00:00	22.7505	22.75382	22.7505	0
2024-04-08 17:05:00	22.7438	22.75382	22.7438	0
2024-04-08 17:10:00	22.7505	22.75382	22.7505	0
2024-04-08 17:15:00	22.7438	22.75382	22.7438	0
2024-04-08 17:20:00	22.7505	22.75249	22.7505	0
2024-04-08 17:25:00	22.7372	22.74983	22.7372	0
2024-04-08 17:30:00	22.7438	22.74916	22.7438	0
2024-04-08 17:35:00	22.7505	22.74849	22.7505	0
2024-04-08 17:40:00	22.7638	22.74982	22.7638	0
2024-04-08 17:45:00	22.7505	22.74849	22.7505	0
2024-04-08 17:50:00	22.7438	22.74782	22.7438	0
2024-04-08 17:55:00	22.7505	22.74849	22.7505	0
2024-04-08 18:00:00	22.7505	22.74849	22.7505	0
2024-04-08 18:05:00	22.7438	22.74849	22.7438	0
2024-04-08 18:10:00	22.7505	22.74849	22.7505	0
2024-04-08 18:15:00	22.7505	22.74982	22.7505	0
2024-04-08 18:20:00	22.7438	22.74982	22.7438	0
2024-04-08 18:25:00	22.7505	22.74982	22.7505	0
2024-04-08 18:30:00	22.7438	22.74782	22.7438	0
2024-04-08 18:35:00	22.7505	22.74782	22.7505	0
2024-04-08 18:40:00	22.7438	22.74782	22.7438	0
2024-04-08 18:45:00	22.7572	22.74849	22.7572	0
2024-04-08 18:50:00	22.7505	22.74849	22.7505	0
2024-04-08 18:55:00	22.7438	22.74849	22.7438	0
2024-04-08 19:00:00	22.7505	22.74849	22.7505	0
2024-04-08 19:05:00	22.7438	22.74782	22.7438	0
2024-04-08 19:10:00	22.7505	22.74849	22.7505	0
2024-04-08 19:15:00	22.7505	22.74849	22.7505	0
2024-04-08 19:20:00	22.7505	22.74916	22.7505	0
2024-04-08 19:25:00	22.7438	22.74849	22.7438	0
2024-04-08 19:30:00	22.7505	22.74916	22.7505	0
2024-04-08 19:35:00	22.7438	22.74782	22.7438	0
2024-04-08 19:40:00	22.7505	22.74782	22.7505	0
2024-04-08 19:45:00	22.7505	22.74849	22.7505	0
2024-04-08 19:50:00	22.7572	22.74916	22.7572	0
2024-04-08 19:55:00	22.7505	22.74983	22.7505	0
2024-04-08 20:00:00	22.7638	22.75116	22.7638	0
2024-04-08 20:05:00	22.7572	22.75183	22.7572	0
2024-04-08 20:10:00	22.7505	22.75183	22.7505	0
2024-04-08 20:15:00	22.7638	22.75383	22.7638	0
2024-04-08 20:20:00	22.7638	22.75516	22.7638	0
2024-04-08 20:25:00	22.7505	22.75583	22.7505	0
2024-04-08 20:30:00	22.7572	22.7565	22.7572	0
2024-04-08 20:35:00	22.7572	22.75717	22.7572	0
2024-04-08 20:40:00	22.7572	22.75717	22.7572	0
2024-04-08 20:45:00	22.7505	22.75717	22.7505	0
2024-04-08 20:50:00	22.7505	22.75584	22.7505	0
2024-04-08 20:55:00	22.7438	22.7545	22.7438	0
2024-04-08 21:00:00	22.7505	22.7545	22.7505	0
2024-04-08 21:05:00	22.7505	22.75317	22.7505	0
2024-04-08 21:10:00	22.7572	22.75251	22.7572	0
2024-04-08 21:15:00	22.7505	22.75251	22.7505	0
2024-04-08 21:20:00	22.7638	22.75317	22.7638	0
2024-04-08 21:25:00	22.7505	22.7525	22.7505	0
2024-04-08 21:30:00	22.7505	22.75183	22.7505	0
2024-04-08 21:35:00	22.7505	22.75183	22.7505	0
2024-04-08 21:40:00	22.7572	22.7525	22.7572	0
2024-04-08 21:45:00	22.7572	22.75384	22.7572	0
2024-04-08 21:50:00	22.7505	22.75384	22.7505	0
2024-04-08 21:55:00	22.7505	22.75384	22.7505	0
2024-04-08 22:00:00	22.7505	22.75317	22.7505	0
2024-04-08 22:05:00	22.7638	22.7545	22.7638	0
2024-04-08 22:10:00	22.7572	22.75384	22.7572	0
2024-04-08 22:15:00	22.7505	22.75384	22.7505	0
2024-04-08 22:20:00	22.7572	22.75451	22.7572	0
2024-04-08 22:25:00	22.7505	22.75451	22.7505	0
2024-04-08 22:30:00	22.7572	22.75451	22.7572	0
2024-04-08 22:35:00	22.7505	22.75384	22.7505	0
2024-04-08 22:40:00	22.7572	22.75451	22.7572	0
2024-04-08 22:45:00	22.7505	22.75451	22.7505	0
2024-04-08 22:50:00	22.7572	22.75518	22.7572	0
2024-04-08 22:55:00	22.7505	22.75385	22.7505	0
2024-04-08 23:00:00	22.7505	22.75318	22.7505	0
2024-04-08 23:05:00	22.7505	22.75318	22.7505	0
2024-04-08 23:10:00	22.7505	22.75251	22.7505	0
2024-04-08 23:15:00	22.7505	22.75251	22.7505	0
2024-04-08 23:20:00	22.7572	22.75251	22.7572	0
2024-04-08 23:25:00	22.7505	22.75251	22.7505	0
2024-04-08 23:30:00	22.7505	22.75184	22.7505	0
2024-04-08 23:35:00	22.7438	22.75117	22.7438	0
2024-04-08 23:40:00	22.7505	22.7505	22.7505	0
2024-04-08 23:45:00	22.7438	22.74983	22.7438	0
2024-04-08 23:50:00	22.7572	22.7505	22.7572	0
2024-04-08 23:55:00	22.7505	22.7505	22.7505	0
2024-04-09 00:00:00	22.7372	22.74917	22.7372	0
2024-04-09 00:05:00	22.7505	22.74917	22.7505	0
2024-04-09 00:10:00	22.7438	22.74783	22.7438	0
2024-04-09 00:15:00	22.7505	22.74783	22.7505	0
2024-04-09 00:20:00	22.7438	22.74716	22.7438	0
2024-04-09 00:25:00	22.7505	22.74783	22.7505	0
2024-04-09 00:30:00	22.7372	22.7465	22.7372	0
2024-04-09 00:35:00	22.7438	22.7465	22.7438	0
2024-04-09 00:40:00	22.7438	22.74516	22.7438	0
2024-04-09 00:45:00	22.7438	22.74449	22.7438	0
2024-04-09 00:50:00	22.7372	22.74449	22.7372	0
2024-04-09 00:55:00	22.7505	22.74449	22.7505	0
2024-04-09 01:00:00	22.7505	22.74516	22.7505	0
2024-04-09 01:05:00	22.7505	22.74516	22.7505	0
2024-04-09 01:10:00	22.7505	22.74583	22.7505	0
2024-04-09 01:15:00	22.7438	22.74516	22.7438	0
2024-04-09 01:20:00	22.7505	22.74649	22.7505	0
2024-04-09 01:25:00	22.7438	22.74649	22.7438	0
2024-04-09 01:30:00	22.7505	22.74716	22.7505	0
2024-04-09 01:35:00	22.7372	22.7465	22.7372	0
2024-04-09 01:40:00	22.7505	22.74783	22.7505	0
2024-04-09 01:45:00	22.7505	22.74783	22.7505	0
2024-04-09 01:50:00	22.7438	22.74716	22.7438	0
2024-04-09 01:55:00	22.7438	22.74649	22.7438	0
2024-04-09 02:00:00	22.7438	22.74582	22.7438	0
2024-04-09 02:05:00	22.7438	22.74582	22.7438	0
2024-04-09 02:10:00	22.7372	22.74449	22.7372	0
2024-04-09 02:15:00	22.7438	22.74449	22.7438	0
2024-04-09 02:20:00	22.7505	22.74449	22.7505	0
2024-04-09 02:25:00	22.7638	22.74715	22.7638	0
2024-04-09 02:30:00	22.7505	22.74715	22.7505	0
2024-04-09 02:35:00	22.7438	22.74648	22.7438	0
2024-04-09 02:40:00	22.7438	22.74648	22.7438	0
2024-04-09 02:45:00	22.7438	22.74648	22.7438	0
2024-04-09 02:50:00	22.7438	22.74648	22.7438	0
2024-04-09 02:55:00	22.7372	22.74582	22.7372	0
2024-04-09 03:00:00	22.7438	22.74648	22.7438	0
2024-04-09 03:05:00	22.7372	22.74582	22.7372	0
2024-04-09 03:10:00	22.7438	22.74515	22.7438	0
2024-04-09 03:15:00	22.7372	22.74249	22.7372	0
2024-04-09 03:20:00	22.7372	22.74116	22.7372	0
2024-04-09 03:25:00	22.7372	22.7405	22.7372	0
2024-04-09 03:30:00	22.7372	22.73984	22.7372	0
2024-04-09 03:35:00	22.7305	22.73851	22.7305	0
2024-04-09 03:40:00	22.7438	22.73851	22.7438	0
2024-04-09 03:45:00	22.7372	22.73851	22.7372	0
2024-04-09 03:50:00	22.7372	22.73785	22.7372	0
2024-04-09 03:55:00	22.7372	22.73785	22.7372	0
2024-04-09 04:00:00	22.7372	22.73719	22.7372	0
2024-04-09 04:05:00	22.7372	22.73719	22.7372	0
2024-04-09 04:10:00	22.7372	22.73719	22.7372	0
2024-04-09 04:15:00	22.7305	22.73652	22.7305	0
2024-04-09 04:20:00	22.7372	22.73652	22.7372	0
2024-04-09 04:25:00	22.7372	22.73719	22.7372	0
2024-04-09 04:30:00	22.7305	22.73586	22.7305	0
2024-04-09 04:35:00	22.7372	22.73586	22.7372	0
2024-04-09 04:40:00	22.7305	22.73519	22.7305	0
2024-04-09 04:45:00	22.7372	22.73519	22.7372	0
2024-04-09 04:50:00	22.7305	22.73452	22.7305	0
2024-04-09 04:55:00	22.7638	22.73718	22.7638	0
2024-04-09 05:00:00	22.7572	22.73918	22.7572	0
2024-04-09 05:05:00	22.7438	22.74051	22.7438	0
2024-04-09 05:10:00	22.7438	22.74117	22.7438	0
2024-04-09 05:15:00	22.7372	22.74117	22.7372	0
2024-04-09 05:20:00	22.7105	22.73917	22.7105	0
2024-04-09 05:25:00	22.7105	22.7365	22.7105	0
2024-04-09 05:30:00	22.7038	22.73383	22.7038	0
2024-04-09 05:35:00	22.6905	22.72916	22.6905	0
2024-04-09 05:40:00	22.7105	22.72716	22.7105	0
2024-04-09 05:45:00	22.7438	22.72516	22.7438	0
2024-04-09 05:50:00	22.7438	22.72382	22.7438	0
2024-04-09 05:55:00	22.7505	22.72449	22.7505	0
2024-04-09 06:00:00	22.7505	22.72516	22.7505	0
2024-04-09 06:05:00	22.7505	22.72649	22.7505	0
2024-04-09 06:10:00	22.7505	22.73049	22.7505	0
2024-04-09 06:15:00	22.7505	22.73449	22.7505	0
2024-04-09 06:20:00	22.7505	22.73916	22.7505	0
2024-04-09 06:25:00	22.7572	22.74583	22.7572	0
2024-04-09 06:30:00	22.7505	22.74983	22.7505	0
2024-04-09 06:35:00	22.7572	22.75117	22.7572	0
2024-04-09 06:40:00	22.7505	22.75184	22.7505	0
2024-04-09 06:45:00	22.7372	22.75051	22.7372	0
2024-04-09 06:50:00	22.7305	22.74851	22.7305	0
2024-04-09 06:55:00	22.7505	22.74851	22.7505	0
2024-04-09 07:00:00	22.7572	22.74918	22.7572	0
2024-04-09 07:05:00	22.7772	22.75185	22.7772	0
2024-04-09 07:10:00	22.7772	22.75452	22.7772	0
2024-04-09 07:15:00	22.7772	22.75652	22.7772	0
2024-04-09 07:20:00	22.7772	22.75919	22.7772	0
2024-04-09 07:25:00	22.7905	22.76252	22.7905	0
2024-04-09 07:30:00	22.7772	22.76519	22.7772	0
2024-04-09 07:35:00	22.7905	22.77052	22.7905	0
2024-04-09 07:40:00	22.7972	22.77719	22.7972	0
2024-04-09 07:45:00	22.8039	22.78253	22.8039	0
2024-04-09 07:50:00	22.8039	22.7872	22.8039	0
2024-04-09 07:55:00	22.8039	22.78987	22.8039	0
2024-04-09 08:00:00	22.8105	22.7932	22.8105	0
2024-04-09 08:05:00	22.8039	22.79587	22.8039	0
2024-04-09 08:10:00	22.8039	22.79854	22.8039	0
2024-04-09 08:15:00	22.7972	22.79921	22.7972	0
2024-04-09 08:20:00	22.7972	22.80121	22.7972	0
2024-04-09 08:25:00	22.8039	22.80255	22.8039	0
2024-04-09 08:30:00	22.7972	22.80255	22.7972	0
2024-04-09 08:35:00	22.8039	22.80255	22.8039	0
2024-04-09 08:40:00	22.8039	22.80255	22.8039	0
2024-04-09 08:45:00	22.8105	22.80321	22.8105	0
2024-04-09 08:50:00	22.8039	22.80255	22.8039	0
2024-04-09 08:55:00	22.8039	22.80255	22.8039	0
2024-04-09 09:00:00	22.8039	22.80255	22.8039	0
2024-04-09 09:05:00	22.8172	22.80455	22.8172	0
2024-04-09 09:10:00	22.8105	22.80588	22.8105	0
2024-04-09 09:15:00	22.8039	22.80588	22.8039	0
2024-04-09 09:20:00	22.7905	22.80521	22.7905	0
2024-04-09 09:25:00	22.7905	22.80387	22.7905	0
2024-04-09 09:30:00	22.7905	22.80253	22.7905	0
2024-04-09 09:35:00	22.8172	22.8032	22.8172	0
2024-04-09 09:40:00	22.8439	22.8072	22.8439	0
2024-04-09 09:45:00	22.8439	22.8112	22.8439	0
2024-04-09 09:50:00	22.8439	22.8152	22.8439	0
2024-04-09 09:55:00	22.8439	22.81787	22.8439	0
2024-04-09 10:00:00	22.8572	22.82254	22.8572	0
2024-04-09 10:05:00	22.8439	22.82654	22.8439	0
2024-04-09 10:10:00	22.8439	22.83188	22.8439	0
2024-04-09 10:15:00	22.8505	22.83788	22.8505	0
2024-04-09 10:20:00	22.8572	22.84455	22.8572	0
2024-04-09 10:25:00	22.8572	22.84855	22.8572	0
2024-04-09 10:30:00	22.8705	22.85121	22.8705	0
2024-04-09 10:35:00	22.8572	22.85254	22.8572	0
2024-04-09 10:40:00	22.8572	22.85387	22.8572	0
2024-04-09 10:45:00	22.8572	22.8552	22.8572	0
2024-04-09 10:50:00	22.8505	22.85453	22.8505	0
2024-04-09 10:55:00	22.8572	22.85586	22.8572	0
2024-04-09 11:00:00	22.8572	22.85719	22.8572	0
2024-04-09 11:05:00	22.8639	22.85853	22.8639	0
2024-04-09 11:10:00	22.8572	22.85853	22.8572	0
2024-04-09 11:15:00	22.8639	22.8592	22.8639	0
2024-04-09 11:20:00	22.8639	22.85854	22.8639	0
2024-04-09 11:25:00	22.8639	22.85921	22.8639	0
2024-04-09 11:30:00	22.8705	22.86054	22.8705	0
2024-04-09 11:35:00	22.8639	22.86121	22.8639	0
2024-04-09 11:40:00	22.8705	22.86321	22.8705	0
2024-04-09 11:45:00	22.8639	22.86388	22.8639	0
2024-04-09 11:50:00	22.8705	22.86521	22.8705	0
2024-04-09 11:55:00	22.8639	22.86521	22.8639	0
2024-04-09 12:00:00	22.8772	22.86721	22.8772	0
2024-04-09 12:05:00	22.8772	22.86854	22.8772	0
2024-04-09 12:10:00	22.8705	22.8692	22.8705	0
2024-04-09 12:15:00	22.8772	22.87053	22.8772	0
2024-04-09 12:20:00	22.8705	22.87053	22.8705	0
2024-04-09 12:25:00	22.8772	22.87186	22.8772	0
2024-04-09 12:30:00	22.8705	22.87186	22.8705	0
2024-04-09 12:35:00	22.8772	22.87319	22.8772	0
2024-04-09 12:40:00	22.8705	22.87319	22.8705	0
2024-04-09 12:45:00	22.8705	22.87385	22.8705	0
2024-04-09 12:50:00	22.8705	22.87318	22.8705	0
2024-04-09 12:55:00	22.8772	22.87318	22.8772	0
2024-04-09 13:00:00	22.8705	22.87318	22.8705	0
2024-04-09 13:05:00	22.8772	22.87318	22.8772	0
2024-04-09 13:10:00	22.8772	22.87385	22.8772	0
2024-04-09 13:15:00	22.8906	22.87519	22.8906	0
2024-04-09 13:20:00	22.8972	22.87786	22.8972	0
2024-04-09 13:25:00	22.8972	22.87986	22.8972	0
2024-04-09 13:30:00	22.9039	22.8832	22.9039	0
2024-04-09 13:35:00	22.8972	22.88587	22.8972	0
2024-04-09 13:40:00	22.8972	22.88854	22.8972	0
2024-04-09 13:45:00	22.8972	22.89054	22.8972	0
2024-04-09 13:50:00	22.8972	22.89321	22.8972	0
2024-04-09 13:55:00	22.8972	22.89521	22.8972	0
2024-04-09 14:00:00	22.8906	22.89655	22.8906	0
2024-04-09 14:05:00	22.8972	22.89721	22.8972	0
2024-04-09 14:10:00	22.8906	22.89655	22.8906	0
2024-04-09 14:15:00	22.8972	22.89655	22.8972	0
2024-04-09 14:20:00	22.8972	22.89588	22.8972	0
2024-04-09 14:25:00	22.8972	22.89588	22.8972	0
2024-04-09 14:30:00	22.8906	22.89522	22.8906	0
2024-04-09 14:35:00	22.8906	22.89456	22.8906	0
2024-04-09 14:40:00	22.8906	22.8939	22.8906	0
2024-04-09 14:45:00	22.8839	22.89257	22.8839	0
2024-04-09 14:50:00	22.8906	22.89257	22.8906	0
2024-04-09 14:55:00	22.8906	22.89191	22.8906	0
2024-04-09 15:00:00	22.9106	22.89391	22.9106	0
2024-04-09 15:05:00	22.9039	22.89458	22.9039	0
2024-04-09 15:10:00	22.8972	22.89458	22.8972	0
2024-04-09 15:15:00	22.8972	22.89458	22.8972	0
2024-04-09 15:20:00	22.8972	22.89524	22.8972	0
2024-04-09 15:25:00	22.9106	22.89724	22.9106	0
2024-04-09 15:30:00	22.8972	22.8979	22.8972	0
2024-04-09 15:35:00	22.9106	22.90057	22.9106	0
2024-04-09 15:40:00	22.9239	22.9039	22.9239	0
2024-04-09 15:45:00	22.9106	22.9059	22.9106	0
2024-04-09 15:50:00	22.9106	22.9059	22.9106	0
2024-04-09 15:55:00	22.9172	22.90723	22.9172	0
2024-04-09 16:00:00	22.9106	22.90857	22.9106	0
2024-04-09 16:05:00	22.9106	22.90991	22.9106	0
2024-04-09 16:10:00	22.9106	22.91125	22.9106	0
2024-04-09 16:15:00	22.9106	22.91125	22.9106	0
2024-04-09 16:20:00	22.9172	22.91325	22.9172	0
2024-04-09 16:25:00	22.9106	22.91325	22.9106	0
2024-04-09 16:30:00	22.9106	22.91192	22.9106	0
2024-04-09 16:35:00	22.9106	22.91192	22.9106	0
2024-04-09 16:40:00	22.9039	22.91125	22.9039	0
2024-04-09 16:45:00	22.9106	22.91059	22.9106	0
2024-04-09 16:50:00	22.9106	22.91059	22.9106	0
2024-04-09 16:55:00	22.9106	22.91059	22.9106	0
2024-04-09 17:00:00	22.9106	22.91059	22.9106	0
2024-04-09 17:05:00	22.9106	22.91059	22.9106	0
2024-04-09 17:10:00	22.9039	22.90926	22.9039	0
2024-04-09 17:15:00	22.9039	22.90859	22.9039	0
2024-04-09 17:20:00	22.9039	22.90792	22.9039	0
2024-04-09 17:25:00	22.9106	22.90792	22.9106	0
2024-04-09 17:30:00	22.9039	22.90792	22.9039	0
2024-04-09 17:35:00	22.9039	22.90725	22.9039	0
2024-04-09 17:40:00	22.9039	22.90658	22.9039	0
2024-04-09 17:45:00	22.9039	22.90591	22.9039	0
2024-04-09 17:50:00	22.9039	22.90524	22.9039	0
2024-04-09 17:55:00	22.9106	22.90524	22.9106	0
2024-04-09 18:00:00	22.9172	22.90657	22.9172	0
2024-04-09 18:05:00	22.9039	22.90657	22.9039	0
2024-04-09 18:10:00	22.9106	22.90724	22.9106	0
2024-04-09 18:15:00	22.9106	22.90724	22.9106	0
2024-04-09 18:20:00	22.9039	22.90724	22.9039	0
2024-04-09 18:25:00	22.9039	22.90724	22.9039	0
2024-04-09 18:30:00	22.9106	22.90791	22.9106	0
2024-04-09 18:35:00	22.9039	22.90791	22.9039	0
2024-04-09 18:40:00	22.8972	22.90724	22.8972	0
2024-04-09 18:45:00	22.9106	22.90724	22.9106	0
2024-04-09 18:50:00	22.9039	22.90591	22.9039	0
2024-04-09 18:55:00	22.9039	22.90591	22.9039	0
2024-04-09 19:00:00	22.9039	22.90524	22.9039	0
2024-04-09 19:05:00	22.9239	22.90657	22.9239	0
2024-04-09 19:10:00	22.9172	22.9079	22.9172	0
2024-04-09 19:15:00	22.9106	22.90857	22.9106	0
2024-04-09 19:20:00	22.9172	22.90923	22.9172	0
2024-04-09 19:25:00	22.9106	22.9099	22.9106	0
2024-04-09 19:30:00	22.9106	22.91124	22.9106	0
2024-04-09 19:35:00	22.9039	22.91057	22.9039	0
2024-04-09 19:40:00	22.9106	22.91124	22.9106	0
2024-04-09 19:45:00	22.9106	22.91191	22.9106	0
2024-04-09 19:50:00	22.9106	22.91258	22.9106	0
2024-04-09 19:55:00	22.9239	22.91258	22.9239	0
2024-04-09 20:00:00	22.9106	22.91192	22.9106	0
2024-04-09 20:05:00	22.9106	22.91192	22.9106	0
2024-04-09 20:10:00	22.9106	22.91126	22.9106	0
2024-04-09 20:15:00	22.9106	22.91126	22.9106	0
2024-04-09 20:20:00	22.9106	22.91126	22.9106	0
2024-04-09 20:25:00	22.9039	22.91126	22.9039	0
2024-04-09 20:30:00	22.9039	22.91059	22.9039	0
2024-04-09 20:35:00	22.9106	22.91059	22.9106	0
2024-04-09 20:40:00	22.9172	22.91125	22.9172	0
2024-04-09 20:45:00	22.9106	22.90992	22.9106	0
2024-04-09 20:50:00	22.9106	22.90992	22.9106	0
2024-04-09 20:55:00	22.9106	22.90992	22.9106	0
2024-04-09 21:00:00	22.9106	22.90992	22.9106	0
2024-04-09 21:05:00	22.9106	22.90992	22.9106	0
2024-04-09 21:10:00	22.9106	22.90992	22.9106	0
2024-04-09 21:15:00	22.9106	22.91059	22.9106	0
2024-04-09 21:20:00	22.9039	22.91059	22.9039	0
2024-04-09 21:25:00	22.9106	22.91059	22.9106	0
2024-04-09 21:30:00	22.9039	22.90926	22.9039	0
2024-04-09 21:35:00	22.9172	22.90992	22.9172	0
2024-04-09 21:40:00	22.9106	22.90992	22.9106	0
2024-04-09 21:45:00	22.9172	22.91058	22.9172	0
2024-04-09 21:50:00	22.9172	22.91124	22.9172	0
2024-04-09 21:55:00	22.9106	22.91124	22.9106	0
2024-04-09 22:00:00	22.9106	22.91124	22.9106	0
2024-04-09 22:05:00	22.9106	22.91124	22.9106	0
2024-04-09 22:10:00	22.9106	22.91191	22.9106	0
2024-04-09 22:15:00	22.9106	22.91191	22.9106	0
2024-04-09 22:20:00	22.9106	22.91258	22.9106	0
2024-04-09 22:25:00	22.9106	22.91192	22.9106	0
2024-04-09 22:30:00	22.9106	22.91192	22.9106	0
2024-04-09 22:35:00	22.9039	22.91059	22.9039	0
2024-04-09 22:40:00	22.9039	22.90926	22.9039	0
2024-04-09 22:45:00	22.9106	22.90926	22.9106	0
2024-04-09 22:50:00	22.8972	22.90792	22.8972	0
2024-04-09 22:55:00	22.9039	22.90725	22.9039	0
2024-04-09 23:00:00	22.8972	22.90591	22.8972	0
2024-04-09 23:05:00	22.9039	22.90524	22.9039	0
2024-04-09 23:10:00	22.8972	22.9039	22.8972	0
2024-04-09 23:15:00	22.8972	22.90256	22.8972	0
2024-04-09 23:20:00	22.8972	22.90122	22.8972	0
2024-04-09 23:25:00	22.9039	22.90122	22.9039	0
2024-04-09 23:30:00	22.8972	22.90055	22.8972	0
2024-04-09 23:35:00	22.9239	22.90188	22.9239	0
2024-04-09 23:40:00	22.9172	22.90388	22.9172	0
2024-04-09 23:45:00	22.8972	22.90321	22.8972	0
2024-04-09 23:50:00	22.8972	22.90321	22.8972	0
2024-04-09 23:55:00	22.9039	22.90321	22.9039	0
2024-04-10 00:00:00	22.8972	22.90321	22.8972	0
2024-04-10 00:05:00	22.8972	22.90321	22.8972	0
2024-04-10 00:10:00	22.8972	22.90321	22.8972	0
2024-04-10 00:15:00	22.8972	22.90254	22.8972	0
2024-04-10 00:20:00	22.8972	22.90254	22.8972	0
2024-04-10 00:25:00	22.9106	22.90121	22.9106	0
2024-04-10 00:30:00	22.8972	22.89921	22.8972	0
2024-04-10 00:35:00	22.8972	22.89921	22.8972	0
2024-04-10 00:40:00	22.8972	22.89921	22.8972	0
2024-04-10 00:45:00	22.8972	22.89854	22.8972	0
2024-04-10 00:50:00	22.8972	22.89854	22.8972	0
2024-04-10 00:55:00	22.8906	22.89788	22.8906	0
2024-04-10 01:00:00	22.8972	22.89788	22.8972	0
2024-04-10 01:05:00	22.8906	22.89722	22.8906	0
2024-04-10 01:10:00	22.8972	22.89722	22.8972	0
2024-04-10 01:15:00	22.8839	22.89455	22.8839	0
2024-04-10 01:20:00	22.9039	22.89522	22.9039	0
2024-04-10 01:25:00	22.8972	22.89522	22.8972	0
2024-04-10 01:30:00	22.8906	22.89456	22.8906	0
2024-04-10 01:35:00	22.9106	22.8959	22.9106	0
2024-04-10 01:40:00	22.8972	22.8959	22.8972	0
2024-04-10 01:45:00	22.8972	22.89656	22.8972	0
2024-04-10 01:50:00	22.8972	22.89656	22.8972	0
2024-04-10 01:55:00	22.8906	22.89656	22.8906	0
2024-04-10 02:00:00	22.8972	22.89656	22.8972	0
2024-04-10 02:05:00	22.8906	22.89723	22.8906	0
2024-04-10 02:10:00	22.8972	22.89656	22.8972	0
2024-04-10 02:15:00	22.8972	22.89656	22.8972	0
2024-04-10 02:20:00	22.8972	22.89722	22.8972	0
2024-04-10 02:25:00	22.8972	22.89588	22.8972	0
2024-04-10 02:30:00	22.8906	22.89522	22.8906	0
2024-04-10 02:35:00	22.8906	22.89456	22.8906	0
2024-04-10 02:40:00	22.8906	22.8939	22.8906	0
2024-04-10 02:45:00	22.8906	22.8939	22.8906	0
2024-04-10 02:50:00	22.8839	22.89257	22.8839	0
2024-04-10 02:55:00	22.8972	22.89323	22.8972	0
2024-04-10 03:00:00	22.8906	22.89257	22.8906	0
2024-04-10 03:05:00	22.8839	22.89124	22.8839	0
2024-04-10 03:10:00	22.8906	22.89058	22.8906	0
2024-04-10 03:15:00	22.8839	22.88925	22.8839	0
2024-04-10 03:20:00	22.8839	22.88858	22.8839	0
2024-04-10 03:25:00	22.8772	22.88724	22.8772	0
2024-04-10 03:30:00	22.8839	22.88657	22.8839	0
2024-04-10 03:35:00	22.8772	22.88523	22.8772	0
2024-04-10 03:40:00	22.8839	22.88523	22.8839	0
2024-04-10 03:45:00	22.8705	22.88256	22.8705	0
2024-04-10 03:50:00	22.8772	22.88122	22.8772	0
2024-04-10 03:55:00	22.8705	22.87988	22.8705	0
2024-04-10 04:00:00	22.8705	22.87787	22.8705	0
2024-04-10 04:05:00	22.8705	22.87653	22.8705	0
2024-04-10 04:10:00	22.8772	22.87586	22.8772	0
2024-04-10 04:15:00	22.8705	22.87519	22.8705	0
2024-04-10 04:20:00	22.8705	22.87385	22.8705	0
2024-04-10 04:25:00	22.8639	22.87252	22.8639	0
2024-04-10 04:30:00	22.8705	22.87118	22.8705	0
2024-04-10 04:35:00	22.8639	22.87052	22.8639	0
2024-04-10 04:40:00	22.8705	22.86985	22.8705	0
2024-04-10 04:45:00	22.8705	22.86985	22.8705	0
2024-04-10 04:50:00	22.8639	22.86919	22.8639	0
2024-04-10 04:55:00	22.8639	22.86853	22.8639	0
2024-04-10 05:00:00	22.8639	22.8672	22.8639	0
2024-04-10 05:05:00	22.8705	22.8672	22.8705	0
2024-04-10 05:10:00	22.8572	22.86587	22.8572	0
2024-04-10 05:15:00	22.8572	22.8652	22.8572	0
2024-04-10 05:20:00	22.8572	22.86387	22.8572	0
2024-04-10 05:25:00	22.8705	22.86453	22.8705	0
2024-04-10 05:30:00	22.8639	22.86387	22.8639	0
2024-04-10 05:35:00	22.8639	22.86321	22.8639	0
2024-04-10 05:40:00	22.8705	22.86387	22.8705	0
2024-04-10 05:45:00	22.8572	22.8632	22.8572	0
2024-04-10 05:50:00	22.8772	22.86453	22.8772	0
2024-04-10 05:55:00	22.8505	22.86253	22.8505	0
2024-04-10 06:00:00	22.8439	22.8612	22.8439	0
2024-04-10 06:05:00	22.8439	22.85987	22.8439	0
2024-04-10 06:10:00	22.8572	22.85987	22.8572	0
2024-04-10 06:15:00	22.8705	22.85987	22.8705	0
2024-04-10 06:20:00	22.8839	22.86187	22.8839	0
2024-04-10 06:25:00	22.8839	22.86387	22.8839	0
2024-04-10 06:30:00	22.8772	22.86454	22.8772	0
2024-04-10 06:35:00	22.8772	22.86654	22.8772	0
2024-04-10 06:40:00	22.8839	22.86721	22.8839	0
2024-04-10 06:45:00	22.8972	22.87188	22.8972	0
2024-04-10 06:50:00	22.9039	22.87788	22.9039	0
2024-04-10 06:55:00	22.8972	22.88321	22.8972	0
2024-04-10 07:00:00	22.9039	22.88788	22.9039	0
2024-04-10 07:05:00	22.8972	22.89055	22.8972	0
2024-04-10 07:10:00	22.8972	22.89188	22.8972	0
2024-04-10 07:15:00	22.8972	22.89321	22.8972	0
2024-04-10 07:20:00	22.8972	22.89521	22.8972	0
2024-04-10 07:25:00	22.8906	22.89655	22.8906	0
2024-04-10 07:30:00	22.8972	22.89788	22.8972	0
2024-04-10 07:35:00	22.8972	22.89788	22.8972	0
2024-04-10 07:40:00	22.9039	22.89788	22.9039	0
2024-04-10 07:45:00	22.9106	22.89922	22.9106	0
2024-04-10 07:50:00	22.9039	22.89922	22.9039	0
2024-04-10 07:55:00	22.8972	22.89922	22.8972	0
2024-04-10 08:00:00	22.8972	22.89922	22.8972	0
2024-04-10 08:05:00	22.8972	22.89922	22.8972	0
2024-04-10 08:10:00	22.8839	22.89789	22.8839	0
2024-04-10 08:15:00	22.8972	22.89855	22.8972	0
2024-04-10 08:20:00	22.8972	22.89855	22.8972	0
2024-04-10 08:25:00	22.8972	22.89855	22.8972	0
2024-04-10 08:30:00	22.8906	22.89722	22.8906	0
2024-04-10 08:35:00	22.8972	22.89588	22.8972	0
2024-04-10 08:40:00	22.8972	22.89521	22.8972	0
2024-04-10 08:45:00	22.8906	22.89455	22.8906	0
2024-04-10 08:50:00	22.8972	22.89455	22.8972	0
2024-04-10 08:55:00	22.8906	22.89389	22.8906	0
2024-04-10 09:00:00	22.8972	22.89522	22.8972	0
2024-04-10 09:05:00	22.8906	22.89456	22.8906	0
2024-04-10 09:10:00	22.8972	22.89456	22.8972	0
2024-04-10 09:15:00	22.8906	22.8939	22.8906	0
2024-04-10 09:20:00	22.9039	22.89523	22.9039	0
2024-04-10 09:25:00	22.8972	22.89523	22.8972	0
2024-04-10 09:30:00	22.8972	22.89523	22.8972	0
2024-04-10 09:35:00	22.8972	22.89589	22.8972	0
2024-04-10 09:40:00	22.8839	22.89456	22.8839	0
2024-04-10 09:45:00	22.8972	22.89522	22.8972	0
2024-04-10 09:50:00	22.8972	22.89522	22.8972	0
2024-04-10 09:55:00	22.9106	22.89722	22.9106	0
2024-04-10 10:00:00	22.9172	22.89922	22.9172	0
2024-04-10 10:05:00	22.9306	22.90322	22.9306	0
2024-04-10 10:10:00	22.9506	22.90789	22.9506	0
2024-04-10 10:15:00	22.9506	22.91323	22.9506	0
2024-04-10 10:20:00	22.9506	22.91857	22.9506	0
2024-04-10 10:25:00	22.9506	22.92391	22.9506	0
2024-04-10 10:30:00	22.9506	22.93058	22.9506	0
2024-04-10 10:35:00	22.9506	22.93592	22.9506	0
2024-04-10 10:40:00	22.9506	22.94126	22.9506	0
2024-04-10 10:45:00	22.9506	22.94526	22.9506	0
2024-04-10 10:50:00	22.9439	22.94793	22.9439	0
2024-04-10 10:55:00	22.9506	22.94993	22.9506	0
2024-04-10 11:00:00	22.9506	22.94993	22.9506	0
2024-04-10 11:05:00	22.9439	22.94926	22.9439	0
2024-04-10 11:10:00	22.9506	22.94926	22.9506	0
2024-04-10 11:15:00	22.9506	22.94926	22.9506	0
2024-04-10 11:20:00	22.9506	22.94926	22.9506	0
2024-04-10 11:25:00	22.9506	22.94926	22.9506	0
2024-04-10 11:30:00	22.9439	22.94859	22.9439	0
2024-04-10 11:35:00	22.9373	22.94726	22.9373	0
2024-04-10 11:40:00	22.9373	22.9466	22.9373	0
2024-04-10 11:45:00	22.9306	22.9446	22.9306	0
2024-04-10 11:50:00	22.9373	22.94327	22.9373	0
2024-04-10 11:55:00	22.9506	22.94394	22.9506	0
2024-04-10 12:00:00	22.9506	22.94394	22.9506	0
2024-04-10 12:05:00	22.9639	22.94527	22.9639	0
2024-04-10 12:10:00	22.9639	22.9466	22.9639	0
2024-04-10 12:15:00	22.9506	22.9466	22.9506	0
2024-04-10 12:20:00	22.9573	22.94794	22.9573	0
2024-04-10 12:25:00	22.9506	22.94927	22.9506	0
2024-04-10 12:30:00	22.9573	22.95127	22.9573	0
2024-04-10 12:35:00	22.9506	22.95327	22.9506	0
2024-04-10 12:40:00	22.9373	22.95327	22.9373	0
2024-04-10 12:45:00	22.9439	22.9526	22.9439	0
2024-04-10 12:50:00	22.9506	22.9526	22.9506	0
2024-04-10 12:55:00	22.9706	22.95327	22.9706	0
2024-04-10 13:00:00	22.9773	22.95461	22.9773	0
2024-04-10 13:05:00	22.9839	22.95794	22.9839	0
2024-04-10 13:10:00	22.9773	22.95994	22.9773	0
2024-04-10 13:15:00	22.9839	22.96327	22.9839	0
2024-04-10 13:20:00	22.9639	22.96393	22.9639	0
2024-04-10 13:25:00	22.9773	22.9666	22.9773	0
2024-04-10 13:30:00	22.9773	22.9706	22.9773	0
2024-04-10 13:35:00	22.9706	22.97327	22.9706	0
2024-04-10 13:40:00	22.9706	22.97527	22.9706	0
2024-04-10 13:45:00	22.9706	22.97527	22.9706	0
2024-04-10 13:50:00	22.9706	22.9746	22.9706	0
2024-04-10 13:55:00	22.9639	22.9726	22.9639	0
2024-04-10 14:00:00	22.9639	22.97126	22.9639	0
2024-04-10 14:05:00	22.9639	22.96926	22.9639	0
2024-04-10 14:10:00	22.9706	22.96993	22.9706	0
2024-04-10 14:15:00	22.9639	22.96859	22.9639	0
2024-04-10 14:20:00	22.9639	22.96725	22.9639	0
2024-04-10 14:25:00	22.9573	22.96592	22.9573	0
2024-04-10 14:30:00	22.9639	22.96525	22.9639	0
2024-04-10 14:35:00	22.9639	22.96458	22.9639	0
2024-04-10 14:40:00	22.9773	22.96525	22.9773	0
2024-04-10 14:45:00	22.9773	22.96659	22.9773	0
2024-04-10 14:50:00	22.9639	22.96659	22.9639	0
2024-04-10 14:55:00	22.9773	22.96793	22.9773	0
2024-04-10 15:00:00	22.9773	22.9686	22.9773	0
2024-04-10 15:05:00	22.9706	22.96927	22.9706	0
2024-04-10 15:10:00	22.9706	22.96994	22.9706	0
2024-04-10 15:15:00	22.9639	22.9706	22.9639	0
2024-04-10 15:20:00	22.9639	22.9706	22.9639	0
2024-04-10 15:25:00	22.9639	22.9706	22.9639	0
2024-04-10 15:30:00	22.9573	22.9686	22.9573	0
2024-04-10 15:35:00	22.9639	22.96726	22.9639	0
2024-04-10 15:40:00	22.9506	22.96593	22.9506	0
2024-04-10 15:45:00	22.9506	22.96326	22.9506	0
2024-04-10 15:50:00	22.9573	22.96126	22.9573	0
2024-04-10 15:55:00	22.9906	22.96326	22.9906	0
2024-04-10 16:00:00	22.9773	22.96393	22.9773	0
2024-04-10 16:05:00	22.9639	22.96393	22.9639	0
2024-04-10 16:10:00	22.9706	22.9646	22.9706	0
2024-04-10 16:15:00	22.9639	22.9646	22.9639	0
2024-04-10 16:20:00	22.9639	22.96526	22.9639	0
2024-04-10 16:25:00	22.9639	22.96526	22.9639	0
2024-04-10 16:30:00	22.9639	22.96659	22.9639	0
2024-04-10 16:35:00	22.9706	22.96859	22.9706	0
2024-04-10 16:40:00	22.9639	22.96925	22.9639	0
2024-04-10 16:45:00	22.9706	22.96725	22.9706	0
2024-04-10 16:50:00	22.9573	22.96525	22.9573	0
2024-04-10 16:55:00	22.9639	22.96525	22.9639	0
2024-04-10 17:00:00	22.9639	22.96458	22.9639	0
2024-04-10 17:05:00	22.9639	22.96458	22.9639	0
2024-04-10 17:10:00	22.9639	22.96458	22.9639	0
2024-04-10 17:15:00	22.9573	22.96392	22.9573	0
2024-04-10 17:20:00	22.9639	22.96392	22.9639	0
2024-04-10 17:25:00	22.9506	22.96192	22.9506	0
2024-04-10 17:30:00	22.9506	22.96059	22.9506	0
2024-04-10 17:35:00	22.9506	22.95859	22.9506	0
2024-04-10 17:40:00	22.9706	22.95992	22.9706	0
2024-04-10 17:45:00	22.9573	22.95926	22.9573	0
2024-04-10 17:50:00	22.9506	22.95793	22.9506	0
2024-04-10 17:55:00	22.9573	22.95727	22.9573	0
2024-04-10 18:00:00	22.9439	22.95527	22.9439	0
2024-04-10 18:05:00	22.9506	22.9546	22.9506	0
2024-04-10 18:10:00	22.9506	22.95327	22.9506	0
2024-04-10 18:15:00	22.9639	22.9546	22.9639	0
2024-04-10 18:20:00	22.9506	22.9546	22.9506	0
2024-04-10 18:25:00	22.9506	22.9546	22.9506	0
2024-04-10 18:30:00	22.9439	22.95193	22.9439	0
2024-04-10 18:35:00	22.9506	22.95126	22.9506	0
2024-04-10 18:40:00	22.9573	22.95193	22.9573	0
2024-04-10 18:45:00	22.9506	22.95126	22.9506	0
2024-04-10 18:50:00	22.9506	22.95193	22.9506	0
2024-04-10 18:55:00	22.9506	22.95193	22.9506	0
2024-04-10 19:00:00	22.9506	22.95193	22.9506	0
2024-04-10 19:05:00	22.9639	22.95193	22.9639	0
2024-04-10 19:10:00	22.9573	22.9526	22.9573	0
2024-04-10 19:15:00	22.9506	22.9526	22.9506	0
2024-04-10 19:20:00	22.9639	22.9546	22.9639	0
2024-04-10 19:25:00	22.9506	22.9546	22.9506	0
2024-04-10 19:30:00	22.9506	22.95393	22.9506	0
2024-04-10 19:35:00	22.9506	22.95393	22.9506	0
2024-04-10 19:40:00	22.9439	22.95326	22.9439	0
2024-04-10 19:45:00	22.9506	22.95326	22.9506	0
2024-04-10 19:50:00	22.9439	22.95259	22.9439	0
2024-04-10 19:55:00	22.9506	22.95126	22.9506	0
2024-04-10 20:00:00	22.9439	22.94992	22.9439	0
2024-04-10 20:05:00	22.9506	22.94992	22.9506	0
2024-04-10 20:10:00	22.9439	22.94792	22.9439	0
2024-04-10 20:15:00	22.9373	22.94659	22.9373	0
2024-04-10 20:20:00	22.9439	22.94592	22.9439	0
2024-04-10 20:25:00	22.9373	22.94459	22.9373	0
2024-04-10 20:30:00	22.9439	22.94459	22.9439	0
2024-04-10 20:35:00	22.9373	22.94326	22.9373	0
2024-04-10 20:40:00	22.9573	22.9446	22.9573	0
2024-04-10 20:45:00	22.9639	22.94593	22.9639	0
2024-04-10 20:50:00	22.9506	22.9466	22.9506	0
2024-04-10 20:55:00	22.9439	22.94593	22.9439	0
2024-04-10 21:00:00	22.9439	22.94593	22.9439	0
2024-04-10 21:05:00	22.9373	22.94593	22.9373	0
2024-04-10 21:10:00	22.9439	22.94593	22.9439	0
2024-04-10 21:15:00	22.9373	22.94593	22.9373	0
2024-04-10 21:20:00	22.9373	22.94527	22.9373	0
2024-04-10 21:25:00	22.9373	22.94527	22.9373	0
2024-04-10 21:30:00	22.9573	22.94527	22.9573	0
2024-04-10 21:35:00	22.9506	22.94394	22.9506	0
2024-04-10 21:40:00	22.9373	22.94261	22.9373	0
2024-04-10 21:45:00	22.9639	22.94461	22.9639	0
2024-04-10 21:50:00	22.9639	22.94661	22.9639	0
2024-04-10 21:55:00	22.9506	22.94794	22.9506	0
2024-04-10 22:00:00	22.9506	22.94861	22.9506	0
2024-04-10 22:05:00	22.9506	22.94994	22.9506	0
2024-04-10 22:10:00	22.9373	22.94994	22.9373	0
2024-04-10 22:15:00	22.9439	22.9506	22.9439	0
2024-04-10 22:20:00	22.9373	22.9486	22.9373	0
2024-04-10 22:25:00	22.9439	22.94793	22.9439	0
2024-04-10 22:30:00	22.9373	22.94793	22.9373	0
2024-04-10 22:35:00	22.9373	22.94527	22.9373	0
2024-04-10 22:40:00	22.9439	22.94327	22.9439	0
2024-04-10 22:45:00	22.9306	22.94127	22.9306	0
2024-04-10 22:50:00	22.9373	22.93994	22.9373	0
2024-04-10 22:55:00	22.9239	22.93727	22.9239	0
2024-04-10 23:00:00	22.9239	22.93593	22.9239	0
2024-04-10 23:05:00	22.9239	22.93393	22.9239	0
2024-04-10 23:10:00	22.9239	22.93259	22.9239	0
2024-04-10 23:15:00	22.9239	22.93059	22.9239	0
2024-04-10 23:20:00	22.9239	22.92925	22.9239	0
2024-04-10 23:25:00	22.9172	22.92724	22.9172	0
2024-04-10 23:30:00	22.9172	22.92457	22.9172	0
2024-04-10 23:35:00	22.9172	22.92323	22.9172	0
2024-04-10 23:40:00	22.9106	22.92056	22.9106	0
2024-04-10 23:45:00	22.9106	22.91923	22.9106	0
2024-04-10 23:50:00	22.9106	22.9179	22.9106	0
2024-04-10 23:55:00	22.9172	22.91723	22.9172	0
2024-04-11 00:00:00	22.9106	22.9159	22.9106	0
2024-04-11 00:05:00	22.9239	22.9159	22.9239	0
2024-04-11 00:10:00	22.9106	22.91457	22.9106	0
2024-04-11 00:15:00	22.9039	22.91324	22.9039	0
2024-04-11 00:20:00	22.9106	22.91258	22.9106	0
2024-04-11 00:25:00	22.8972	22.91058	22.8972	0
2024-04-11 00:30:00	22.9106	22.91058	22.9106	0
2024-04-11 00:35:00	22.8972	22.90924	22.8972	0
2024-04-11 00:40:00	22.9039	22.90857	22.9039	0
2024-04-11 00:45:00	22.8972	22.90657	22.8972	0
2024-04-11 00:50:00	22.8972	22.90523	22.8972	0
2024-04-11 00:55:00	22.8906	22.9019	22.8906	0
2024-04-11 01:00:00	22.8906	22.8999	22.8906	0
2024-04-11 01:05:00	22.8972	22.89923	22.8972	0
2024-04-11 01:10:00	22.8839	22.89656	22.8839	0
2024-04-11 01:15:00	22.8839	22.89523	22.8839	0
2024-04-11 01:20:00	22.8839	22.89256	22.8839	0
2024-04-11 01:25:00	22.8839	22.89123	22.8839	0
2024-04-11 01:30:00	22.8839	22.88923	22.8839	0
2024-04-11 01:35:00	22.8839	22.8879	22.8839	0
2024-04-11 01:40:00	22.8772	22.8859	22.8772	0
2024-04-11 01:45:00	22.8972	22.88656	22.8972	0
2024-04-11 01:50:00	22.8972	22.88722	22.8972	0
2024-04-11 01:55:00	22.8839	22.88589	22.8839	0
2024-04-11 02:00:00	22.8972	22.88722	22.8972	0
2024-04-11 02:05:00	22.8906	22.88789	22.8906	0
2024-04-11 02:10:00	22.8839	22.88789	22.8839	0
2024-04-11 02:15:00	22.8906	22.88856	22.8906	0
2024-04-11 02:20:00	22.8839	22.88856	22.8839	0
2024-04-11 02:25:00	22.8772	22.88789	22.8772	0
2024-04-11 02:30:00	22.8772	22.88789	22.8772	0
2024-04-11 02:35:00	22.8772	22.88589	22.8772	0
2024-04-11 02:40:00	22.8906	22.88523	22.8906	0
2024-04-11 02:45:00	22.8772	22.88456	22.8772	0
2024-04-11 02:50:00	22.8705	22.88189	22.8705	0
2024-04-11 02:55:00	22.8705	22.87988	22.8705	0
2024-04-11 03:00:00	22.8705	22.87854	22.8705	0
2024-04-11 03:05:00	22.8705	22.87653	22.8705	0
2024-04-11 03:10:00	22.8639	22.87453	22.8639	0
2024-04-11 03:15:00	22.8639	22.8732	22.8639	0
2024-04-11 03:20:00	22.8639	22.87187	22.8639	0
2024-04-11 03:25:00	22.8639	22.87054	22.8639	0
2024-04-11 03:30:00	22.8572	22.8672	22.8572	0
2024-04-11 03:35:00	22.8705	22.86653	22.8705	0
2024-04-11 03:40:00	22.8705	22.86653	22.8705	0
2024-04-11 03:45:00	22.8639	22.86587	22.8639	0
2024-04-11 03:50:00	22.8639	22.86521	22.8639	0
2024-04-11 03:55:00	22.8572	22.86388	22.8572	0
2024-04-11 04:00:00	22.8572	22.86321	22.8572	0
2024-04-11 04:05:00	22.8505	22.86187	22.8505	0
2024-04-11 04:10:00	22.8572	22.8612	22.8572	0
2024-04-11 04:15:00	22.8439	22.8592	22.8439	0
2024-04-11 04:20:00	22.8439	22.85787	22.8439	0
2024-04-11 04:25:00	22.8439	22.85521	22.8439	0
2024-04-11 04:30:00	22.8439	22.85255	22.8439	0
2024-04-11 04:35:00	22.8439	22.85055	22.8439	0
2024-04-11 04:40:00	22.8439	22.84855	22.8439	0
2024-04-11 04:45:00	22.8439	22.84722	22.8439	0
2024-04-11 04:50:00	22.8439	22.84589	22.8439	0
2024-04-11 04:55:00	22.8505	22.84589	22.8505	0
2024-04-11 05:00:00	22.8439	22.84456	22.8439	0
2024-04-11 05:05:00	22.8439	22.84456	22.8439	0
2024-04-11 05:10:00	22.8372	22.84389	22.8372	0
2024-04-11 05:15:00	22.8439	22.84389	22.8439	0
2024-04-11 05:20:00	22.8439	22.84389	22.8439	0
2024-04-11 05:25:00	22.8305	22.84255	22.8305	0
2024-04-11 05:30:00	22.8305	22.84121	22.8305	0
2024-04-11 05:35:00	22.8172	22.83854	22.8172	0
2024-04-11 05:40:00	22.8239	22.83654	22.8239	0
2024-04-11 05:45:00	22.8172	22.83321	22.8172	0
2024-04-11 05:50:00	22.8439	22.83321	22.8439	0
2024-04-11 05:55:00	22.8305	22.83187	22.8305	0
2024-04-11 06:00:00	22.8305	22.8312	22.8305	0
2024-04-11 06:05:00	22.8305	22.82986	22.8305	0
2024-04-11 06:10:00	22.8305	22.82852	22.8305	0
2024-04-11 06:15:00	22.8372	22.82919	22.8372	0
2024-04-11 06:20:00	22.8305	22.82919	22.8305	0
2024-04-11 06:25:00	22.8305	22.83052	22.8305	0
2024-04-11 06:30:00	22.8239	22.83052	22.8239	0
2024-04-11 06:35:00	22.8039	22.82919	22.8039	0
2024-04-11 06:40:00	22.8039	22.82519	22.8039	0
2024-04-11 06:45:00	22.8105	22.82319	22.8105	0
2024-04-11 06:50:00	22.8305	22.82319	22.8305	0
2024-04-11 06:55:00	22.8439	22.82453	22.8439	0
2024-04-11 07:00:00	22.8439	22.82587	22.8439	0
2024-04-11 07:05:00	22.8439	22.82654	22.8439	0
2024-04-11 07:10:00	22.8172	22.82521	22.8172	0
2024-04-11 07:15:00	22.8172	22.82388	22.8172	0
2024-04-11 07:20:00	22.8305	22.82454	22.8305	0
2024-04-11 07:25:00	22.8505	22.8292	22.8505	0
2024-04-11 07:30:00	22.8505	22.83386	22.8505	0
2024-04-11 07:35:00	22.8572	22.83853	22.8572	0
2024-04-11 07:40:00	22.8639	22.84187	22.8639	0
2024-04-11 07:45:00	22.8705	22.84453	22.8705	0
2024-04-11 07:50:00	22.8906	22.8492	22.8906	0
2024-04-11 07:55:00	22.8839	22.8532	22.8839	0
2024-04-11 08:00:00	22.8972	22.8612	22.8972	0
2024-04-11 08:05:00	22.9172	22.8712	22.9172	0
2024-04-11 08:10:00	22.9239	22.88054	22.9239	0
2024-04-11 08:15:00	22.9239	22.88788	22.9239	0
2024-04-11 08:20:00	22.9373	22.89656	22.9373	0
2024-04-11 08:25:00	22.9373	22.90457	22.9373	0
2024-04-11 08:30:00	22.9506	22.91324	22.9506	0
2024-04-11 08:35:00	22.9773	22.92392	22.9773	0
2024-04-11 08:40:00	22.9906	22.93392	22.9906	0
2024-04-11 08:45:00	22.9906	22.94459	22.9906	0
2024-04-11 08:50:00	22.9906	22.95393	22.9906	0
2024-04-11 08:55:00	22.9906	22.96127	22.9906	0
2024-04-11 09:00:00	22.9906	22.96794	22.9906	0
2024-04-11 09:05:00	22.9906	22.97461	22.9906	0
2024-04-11 09:10:00	22.9906	22.97994	22.9906	0
2024-04-11 09:15:00	22.9906	22.98527	22.9906	0
2024-04-11 09:20:00	22.9839	22.9886	22.9839	0
2024-04-11 09:25:00	22.9906	22.98993	22.9906	0
2024-04-11 09:30:00	22.9906	22.98993	22.9906	0
2024-04-11 09:35:00	22.9906	22.98993	22.9906	0
2024-04-11 09:40:00	22.9906	22.98993	22.9906	0
2024-04-11 09:45:00	22.9839	22.98926	22.9839	0
2024-04-11 09:50:00	22.9906	22.98926	22.9906	0
2024-04-11 09:55:00	22.9973	22.98993	22.9973	0
2024-04-11 10:00:00	22.9973	22.9906	22.9973	0
2024-04-11 10:05:00	22.9906	22.9906	22.9906	0
2024-04-11 10:10:00	23.004	22.99261	23.004	0
2024-04-11 10:15:00	22.9906	22.99261	22.9906	0
2024-04-11 10:20:00	22.9973	22.99328	22.9973	0
2024-04-11 10:25:00	22.9973	22.99395	22.9973	0
2024-04-11 10:30:00	23.004	22.99529	23.004	0
2024-04-11 10:35:00	22.9906	22.99596	22.9906	0
2024-04-11 10:40:00	23.004	22.9973	23.004	0
2024-04-11 10:45:00	23.004	22.99797	23.004	0
2024-04-11 10:50:00	22.9973	22.99797	22.9973	0
2024-04-11 10:55:00	23.004	22.99931	23.004	0
2024-04-11 11:00:00	22.9973	22.99864	22.9973	0
2024-04-11 11:05:00	23.004	22.99998	23.004	0
2024-04-11 11:10:00	23.004	23.00065	23.004	0
2024-04-11 11:15:00	23.0106	23.00198	23.0106	0
2024-04-11 11:20:00	23.0106	23.00264	23.0106	0
2024-04-11 11:25:00	23.004	23.00398	23.004	0
2024-04-11 11:30:00	23.0173	23.00531	23.0173	0
2024-04-11 11:35:00	23.0173	23.00664	23.0173	0
2024-04-11 11:40:00	23.0106	23.00797	23.0106	0
2024-04-11 11:45:00	23.0173	23.0093	23.0173	0
2024-04-11 11:50:00	23.0173	23.0113	23.0173	0
2024-04-11 11:55:00	23.0173	23.01263	23.0173	0
2024-04-11 12:00:00	23.004	23.01263	23.004	0
2024-04-11 12:05:00	23.024	23.01397	23.024	0
2024-04-11 12:10:00	23.0173	23.01464	23.0173	0
2024-04-11 12:15:00	23.024	23.01664	23.024	0
2024-04-11 12:20:00	23.0173	23.01664	23.0173	0
2024-04-11 12:25:00	23.024	23.01731	23.024	0
2024-04-11 12:30:00	23.0173	23.01798	23.0173	0
2024-04-11 12:35:00	23.024	23.01865	23.024	0
2024-04-11 12:40:00	23.024	23.01932	23.024	0
2024-04-11 12:45:00	23.024	23.01999	23.024	0
2024-04-11 12:50:00	23.024	23.02199	23.024	0
2024-04-11 12:55:00	23.0173	23.02132	23.0173	0
2024-04-11 13:00:00	23.0173	23.02132	23.0173	0
2024-04-11 13:05:00	22.9973	23.01865	22.9973	0
2024-04-11 13:10:00	23.0106	23.01798	23.0106	0
2024-04-11 13:15:00	23.004	23.01598	23.004	0
2024-04-11 13:20:00	23.004	23.01465	23.004	0
2024-04-11 13:25:00	23.0173	23.01398	23.0173	0
2024-04-11 13:30:00	23.024	23.01398	23.024	0
2024-04-11 13:35:00	23.0306	23.01464	23.0306	0
2024-04-11 13:40:00	23.0306	23.0153	23.0306	0
2024-04-11 13:45:00	23.0306	23.01663	23.0306	0
2024-04-11 13:50:00	23.0306	23.01796	23.0306	0
2024-04-11 13:55:00	23.0306	23.02129	23.0306	0
2024-04-11 14:00:00	23.0173	23.02196	23.0173	0
2024-04-11 14:05:00	23.0306	23.02462	23.0306	0
2024-04-11 14:10:00	23.0173	23.02595	23.0173	0
2024-04-11 14:15:00	23.0173	23.02595	23.0173	0
2024-04-11 14:20:00	23.0173	23.02528	23.0173	0
2024-04-11 14:25:00	23.024	23.02462	23.024	0
2024-04-11 14:30:00	23.0173	23.02329	23.0173	0
2024-04-11 14:35:00	23.0173	23.02196	23.0173	0
2024-04-11 14:40:00	23.0173	23.02063	23.0173	0
2024-04-11 14:45:00	23.0173	23.0193	23.0173	0
2024-04-11 14:50:00	23.0173	23.0193	23.0173	0
2024-04-11 14:55:00	23.0173	23.01797	23.0173	0
2024-04-11 15:00:00	23.0173	23.01797	23.0173	0
2024-04-11 15:05:00	23.0106	23.0173	23.0106	0
2024-04-11 15:10:00	23.0173	23.0173	23.0173	0
2024-04-11 15:15:00	23.024	23.0173	23.024	0
2024-04-11 15:20:00	23.0306	23.01863	23.0306	0
2024-04-11 15:25:00	23.0173	23.01863	23.0173	0
2024-04-11 15:30:00	23.0173	23.01863	23.0173	0
2024-04-11 15:35:00	23.0173	23.01863	23.0173	0
2024-04-11 15:40:00	23.0106	23.01796	23.0106	0
2024-04-11 15:45:00	23.0173	23.01796	23.0173	0
2024-04-11 15:50:00	23.0173	23.01796	23.0173	0
2024-04-11 15:55:00	23.024	23.0193	23.024	0
2024-04-11 16:00:00	23.0173	23.0193	23.0173	0
2024-04-11 16:05:00	23.0173	23.01863	23.0173	0
2024-04-11 16:10:00	23.0173	23.0173	23.0173	0
2024-04-11 16:15:00	23.0173	23.0173	23.0173	0
2024-04-11 16:20:00	23.0173	23.0173	23.0173	0
2024-04-11 16:25:00	23.0106	23.01663	23.0106	0
2024-04-11 16:30:00	23.0106	23.01663	23.0106	0
2024-04-11 16:35:00	23.004	23.0153	23.004	0
2024-04-11 16:40:00	23.0106	23.01463	23.0106	0
2024-04-11 16:45:00	23.004	23.01263	23.004	0
2024-04-11 16:50:00	23.0106	23.01196	23.0106	0
2024-04-11 16:55:00	23.004	23.01063	23.004	0
2024-04-11 17:00:00	23.004	23.0093	23.004	0
2024-04-11 17:05:00	23.004	23.00797	23.004	0
2024-04-11 17:10:00	23.004	23.00664	23.004	0
2024-04-11 17:15:00	22.9973	23.00531	22.9973	0
2024-04-11 17:20:00	22.9973	23.00398	22.9973	0
2024-04-11 17:25:00	22.9973	23.00331	22.9973	0
2024-04-11 17:30:00	23.004	23.00265	23.004	0
2024-04-11 17:35:00	23.004	23.00265	23.004	0
2024-04-11 17:40:00	22.9973	23.00132	22.9973	0
2024-04-11 17:45:00	23.004	23.00132	23.004	0
2024-04-11 17:50:00	23.004	23.00132	23.004	0
2024-04-11 17:55:00	22.9973	23.00065	22.9973	0
2024-04-11 18:00:00	23.004	23.00065	23.004	0
2024-04-11 18:05:00	22.9973	23.00065	22.9973	0
2024-04-11 18:10:00	22.9973	23.00065	22.9973	0
2024-04-11 18:15:00	23.004	23.00132	23.004	0
2024-04-11 18:20:00	23.004	23.00132	23.004	0
2024-04-11 18:25:00	22.9973	23.00065	22.9973	0
2024-04-11 18:30:00	22.9973	23.00065	22.9973	0
2024-04-11 18:35:00	22.9906	22.99931	22.9906	0
2024-04-11 18:40:00	22.9973	22.99864	22.9973	0
2024-04-11 18:45:00	22.9973	22.99864	22.9973	0
2024-04-11 18:50:00	22.9906	22.9973	22.9906	0
2024-04-11 18:55:00	22.9973	22.9973	22.9973	0
2024-04-11 19:00:00	22.9906	22.99663	22.9906	0
2024-04-11 19:05:00	22.9906	22.99529	22.9906	0
2024-04-11 19:10:00	22.9906	22.99395	22.9906	0
2024-04-11 19:15:00	22.9906	22.99328	22.9906	0
2024-04-11 19:20:00	22.9906	22.99261	22.9906	0
2024-04-11 19:25:00	22.9906	22.99261	22.9906	0
2024-04-11 19:30:00	22.9906	22.99194	22.9906	0
2024-04-11 19:35:00	22.9839	22.9906	22.9839	0
2024-04-11 19:40:00	22.9839	22.98993	22.9839	0
2024-04-11 19:45:00	22.9906	22.98926	22.9906	0
2024-04-11 19:50:00	22.9839	22.98859	22.9839	0
2024-04-11 19:55:00	22.9773	22.98726	22.9773	0
2024-04-11 20:00:00	22.9839	22.98659	22.9839	0
2024-04-11 20:05:00	22.9773	22.98526	22.9773	0
2024-04-11 20:10:00	22.9906	22.98526	22.9906	0
2024-04-11 20:15:00	22.9839	22.98459	22.9839	0
2024-04-11 20:20:00	22.9906	22.98459	22.9906	0
2024-04-11 20:25:00	22.9973	22.98593	22.9973	0
2024-04-11 20:30:00	22.9839	22.98593	22.9839	0
2024-04-11 20:35:00	22.9773	22.9846	22.9773	0
2024-04-11 20:40:00	22.9773	22.98394	22.9773	0
2024-04-11 20:45:00	22.9773	22.98394	22.9773	0
2024-04-11 20:50:00	22.9973	22.98528	22.9973	0
2024-04-11 20:55:00	22.9906	22.98661	22.9906	0
2024-04-11 21:00:00	22.9773	22.98528	22.9773	0
2024-04-11 21:05:00	22.9906	22.98595	22.9906	0
2024-04-11 21:10:00	22.9773	22.98462	22.9773	0
2024-04-11 21:15:00	22.9973	22.98462	22.9973	0
2024-04-11 21:20:00	22.9906	22.98529	22.9906	0
2024-04-11 21:25:00	22.9773	22.98529	22.9773	0
2024-04-11 21:30:00	22.9839	22.98595	22.9839	0
2024-04-11 21:35:00	22.9773	22.98595	22.9773	0
2024-04-11 21:40:00	22.9839	22.98461	22.9839	0
2024-04-11 21:45:00	22.9773	22.98328	22.9773	0
2024-04-11 21:50:00	22.9773	22.98328	22.9773	0
2024-04-11 21:55:00	23.004	22.98462	23.004	0
2024-04-11 22:00:00	22.9973	22.98662	22.9973	0
2024-04-11 22:05:00	22.9773	22.98462	22.9773	0
2024-04-11 22:10:00	22.9839	22.98395	22.9839	0
2024-04-11 22:15:00	22.9773	22.98395	22.9773	0
2024-04-11 22:20:00	22.9773	22.98329	22.9773	0
2024-04-11 22:25:00	22.9773	22.98329	22.9773	0
2024-04-11 22:30:00	22.9706	22.98196	22.9706	0
2024-04-11 22:35:00	22.9773	22.98196	22.9773	0
2024-04-11 22:40:00	22.9706	22.98129	22.9706	0
2024-04-11 22:45:00	22.9706	22.97795	22.9706	0
2024-04-11 22:50:00	22.9773	22.97595	22.9773	0
2024-04-11 22:55:00	22.9706	22.97528	22.9706	0
2024-04-11 23:00:00	22.9773	22.97462	22.9773	0
2024-04-11 23:05:00	22.9773	22.97462	22.9773	0
2024-04-11 23:10:00	22.9706	22.97395	22.9706	0
2024-04-11 23:15:00	22.9773	22.97395	22.9773	0
2024-04-11 23:20:00	22.9639	22.97328	22.9639	0
2024-04-11 23:25:00	22.9639	22.97194	22.9639	0
2024-04-11 23:30:00	22.9506	22.96994	22.9506	0
2024-04-11 23:35:00	22.9573	22.96861	22.9573	0
2024-04-11 23:40:00	22.9573	22.96661	22.9573	0
2024-04-11 23:45:00	22.9573	22.96528	22.9573	0
2024-04-11 23:50:00	22.9573	22.96328	22.9573	0
2024-04-11 23:55:00	22.9506	22.96061	22.9506	0
2024-04-12 00:00:00	22.9639	22.95994	22.9639	0
2024-04-12 00:05:00	22.9506	22.95727	22.9506	0
2024-04-12 00:10:00	22.9506	22.95594	22.9506	0
2024-04-12 00:15:00	22.9506	22.95461	22.9506	0
2024-04-12 00:20:00	22.9506	22.95461	22.9506	0
2024-04-12 00:25:00	22.9506	22.95394	22.9506	0
2024-04-12 00:30:00	22.9506	22.95327	22.9506	0
2024-04-12 00:35:00	22.9506	22.9526	22.9506	0
2024-04-12 00:40:00	22.9373	22.9506	22.9373	0
2024-04-12 00:45:00	22.9506	22.9506	22.9506	0
2024-04-12 00:50:00	22.9373	22.94794	22.9373	0
2024-04-12 00:55:00	22.9306	22.94594	22.9306	0
2024-04-12 01:00:00	22.9306	22.94394	22.9306	0
2024-04-12 01:05:00	22.9373	22.94261	22.9373	0
2024-04-12 01:10:00	22.9306	22.94061	22.9306	0
2024-04-12 01:15:00	22.9239	22.93794	22.9239	0
2024-04-12 01:20:00	22.9239	22.93527	22.9239	0
2024-04-12 01:25:00	22.9239	22.9326	22.9239	0
2024-04-12 01:30:00	22.9239	22.93126	22.9239	0
2024-04-12 01:35:00	22.9239	22.92859	22.9239	0
2024-04-12 01:40:00	22.9239	22.92725	22.9239	0
2024-04-12 01:45:00	22.9172	22.92591	22.9172	0
2024-04-12 01:50:00	22.9239	22.92524	22.9239	0
2024-04-12 01:55:00	22.9172	22.92323	22.9172	0
2024-04-12 02:00:00	22.9172	22.92189	22.9172	0
2024-04-12 02:05:00	22.9106	22.92056	22.9106	0
2024-04-12 02:10:00	22.9172	22.91989	22.9172	0
2024-04-12 02:15:00	22.9106	22.91856	22.9106	0
2024-04-12 02:20:00	22.9106	22.91723	22.9106	0
2024-04-12 02:25:00	22.9106	22.9159	22.9106	0
2024-04-12 02:30:00	22.9106	22.91457	22.9106	0
2024-04-12 02:35:00	22.9039	22.91324	22.9039	0
2024-04-12 02:40:00	22.9039	22.91124	22.9039	0
2024-04-12 02:45:00	22.9106	22.91058	22.9106	0
2024-04-12 02:50:00	22.8972	22.90858	22.8972	0
2024-04-12 02:55:00	22.9039	22.90791	22.9039	0
2024-04-12 03:00:00	22.8972	22.90591	22.8972	0
2024-04-12 03:05:00	22.8972	22.90457	22.8972	0
2024-04-12 03:10:00	22.8972	22.90323	22.8972	0
2024-04-12 03:15:00	22.8972	22.90189	22.8972	0
2024-04-12 03:20:00	22.8972	22.90055	22.8972	0
2024-04-12 03:25:00	22.8906	22.89922	22.8906	0
2024-04-12 03:30:00	22.8839	22.89722	22.8839	0
2024-04-12 03:35:00	22.8906	22.89522	22.8906	0
2024-04-12 03:40:00	22.8906	22.89456	22.8906	0
2024-04-12 03:45:00	22.8972	22.89389	22.8972	0
2024-04-12 03:50:00	22.8972	22.89389	22.8972	0
2024-04-12 03:55:00	22.8839	22.89256	22.8839	0
2024-04-12 04:00:00	22.8906	22.8919	22.8906	0
2024-04-12 04:05:00	22.8839	22.89057	22.8839	0
2024-04-12 04:10:00	22.8839	22.88924	22.8839	0
2024-04-12 04:15:00	22.8839	22.88857	22.8839	0
2024-04-12 04:20:00	22.8839	22.88857	22.8839	0
2024-04-12 04:25:00	22.8772	22.88723	22.8772	0
2024-04-12 04:30:00	22.8906	22.88723	22.8906	0
2024-04-12 04:35:00	22.8906	22.88657	22.8906	0
2024-04-12 04:40:00	22.8772	22.88457	22.8772	0
2024-04-12 04:45:00	22.8839	22.88457	22.8839	0
2024-04-12 04:50:00	22.8772	22.88323	22.8772	0
2024-04-12 04:55:00	22.8772	22.88256	22.8772	0
2024-04-12 05:00:00	22.8705	22.88122	22.8705	0
2024-04-12 05:05:00	22.8772	22.88055	22.8772	0
2024-04-12 05:10:00	22.8705	22.87921	22.8705	0
2024-04-12 05:15:00	22.8705	22.87854	22.8705	0
2024-04-12 05:20:00	22.8705	22.87653	22.8705	0
2024-04-12 05:25:00	22.8705	22.87452	22.8705	0
2024-04-12 05:30:00	22.8705	22.87385	22.8705	0
2024-04-12 05:35:00	22.8705	22.87251	22.8705	0
2024-04-12 05:40:00	22.8772	22.87251	22.8772	0
2024-04-12 05:45:00	22.8705	22.87184	22.8705	0
2024-04-12 05:50:00	22.8705	22.87184	22.8705	0
2024-04-12 05:55:00	22.8906	22.87318	22.8906	0
2024-04-12 06:00:00	22.8839	22.87452	22.8839	0
2024-04-12 06:05:00	22.8839	22.87586	22.8839	0
2024-04-12 06:10:00	22.8972	22.87853	22.8972	0
2024-04-12 06:15:00	22.8839	22.87987	22.8839	0
2024-04-12 06:20:00	22.8906	22.88188	22.8906	0
2024-04-12 06:25:00	22.8972	22.88455	22.8972	0
2024-04-12 06:30:00	22.8839	22.88522	22.8839	0
2024-04-12 06:35:00	22.8906	22.88723	22.8906	0
2024-04-12 06:40:00	22.8839	22.88857	22.8839	0
2024-04-12 06:45:00	22.8906	22.88857	22.8906	0
2024-04-12 06:50:00	22.8906	22.88924	22.8906	0
2024-04-12 06:55:00	22.8972	22.89057	22.8972	0
2024-04-12 07:00:00	22.8972	22.89057	22.8972	0
2024-04-12 07:05:00	22.8906	22.89124	22.8906	0
2024-04-12 07:10:00	22.9172	22.8939	22.9172	0
2024-04-12 07:15:00	22.9106	22.89524	22.9106	0
2024-04-12 07:20:00	22.8972	22.89657	22.8972	0
2024-04-12 07:25:00	22.9039	22.8979	22.9039	0
2024-04-12 07:30:00	22.9039	22.8999	22.9039	0
2024-04-12 07:35:00	22.9106	22.9019	22.9106	0
2024-04-12 07:40:00	22.8972	22.90256	22.8972	0
2024-04-12 07:45:00	22.9039	22.90323	22.9039	0
2024-04-12 07:50:00	22.9106	22.90457	22.9106	0
2024-04-12 07:55:00	22.9106	22.90657	22.9106	0
2024-04-12 08:00:00	22.9239	22.90724	22.9239	0
2024-04-12 08:05:00	22.9239	22.90857	22.9239	0
2024-04-12 08:10:00	22.9172	22.91057	22.9172	0
2024-04-12 08:15:00	22.9172	22.9119	22.9172	0
2024-04-12 08:20:00	22.9172	22.91323	22.9172	0
2024-04-12 08:25:00	22.9306	22.91523	22.9306	0
2024-04-12 08:30:00	22.9306	22.91857	22.9306	0
2024-04-12 08:35:00	22.9239	22.92057	22.9239	0
2024-04-12 08:40:00	22.9239	22.9219	22.9239	0
2024-04-12 08:45:00	22.9239	22.92323	22.9239	0
2024-04-12 08:50:00	22.9639	22.92723	22.9639	0
2024-04-12 08:55:00	22.9506	22.9299	22.9506	0
2024-04-12 09:00:00	22.9439	22.93257	22.9439	0
2024-04-12 09:05:00	22.9506	22.93591	22.9506	0
2024-04-12 09:10:00	22.9439	22.93858	22.9439	0
2024-04-12 09:15:00	22.9506	22.94058	22.9506	0
2024-04-12 09:20:00	22.9506	22.94258	22.9506	0
2024-04-12 09:25:00	22.9506	22.94525	22.9506	0
2024-04-12 09:30:00	22.9506	22.94792	22.9506	0
2024-04-12 09:35:00	22.9439	22.94992	22.9439	0
2024-04-12 09:40:00	22.9506	22.94859	22.9506	0
2024-04-12 09:45:00	22.9506	22.94859	22.9506	0
2024-04-12 09:50:00	22.9639	22.95059	22.9639	0
2024-04-12 09:55:00	22.9573	22.95126	22.9573	0
2024-04-12 10:00:00	22.9506	22.95193	22.9506	0
2024-04-12 10:05:00	22.9506	22.95193	22.9506	0
2024-04-12 10:10:00	22.9639	22.95326	22.9639	0
2024-04-12 10:15:00	22.9773	22.95593	22.9773	0
2024-04-12 10:20:00	22.9773	22.9586	22.9773	0
2024-04-12 10:25:00	22.9773	22.96194	22.9773	0
2024-04-12 10:30:00	22.9973	22.96661	22.9973	0
2024-04-12 10:35:00	22.9906	22.97061	22.9906	0
2024-04-12 10:40:00	22.9773	22.97195	22.9773	0
2024-04-12 10:45:00	22.9839	22.97461	22.9839	0
2024-04-12 10:50:00	22.9773	22.97728	22.9773	0
2024-04-12 10:55:00	22.9906	22.98128	22.9906	0
2024-04-12 11:00:00	22.9839	22.98328	22.9839	0
2024-04-12 11:05:00	22.9906	22.98461	22.9906	0
2024-04-12 11:10:00	22.9906	22.98594	22.9906	0
2024-04-12 11:15:00	22.9973	22.98794	22.9973	0
2024-04-12 11:20:00	23.004	22.98861	23.004	0
2024-04-12 11:25:00	22.9973	22.98928	22.9973	0
2024-04-12 11:30:00	23.004	22.99195	23.004	0
2024-04-12 11:35:00	22.9973	22.99329	22.9973	0
2024-04-12 11:40:00	23.004	22.99596	23.004	0
2024-04-12 11:45:00	23.004	22.9973	23.004	0
2024-04-12 11:50:00	23.024	23.00131	23.024	0
2024-04-12 11:55:00	23.024	23.00465	23.024	0
2024-04-12 12:00:00	23.0173	23.00732	23.0173	0
2024-04-12 12:05:00	23.0173	23.00932	23.0173	0
2024-04-12 12:10:00	23.0173	23.01065	23.0173	0
2024-04-12 12:15:00	23.0306	23.01398	23.0306	0
2024-04-12 12:20:00	23.0306	23.01664	23.0306	0
2024-04-12 12:25:00	23.024	23.01931	23.024	0
2024-04-12 12:30:00	23.0106	23.01997	23.0106	0
2024-04-12 12:35:00	23.0106	23.02063	23.0106	0
2024-04-12 12:40:00	23.0373	23.02196	23.0373	0
2024-04-12 12:45:00	23.004	23.01996	23.004	0
2024-04-12 12:50:00	23.004	23.01863	23.004	0
2024-04-12 12:55:00	22.9973	23.01663	22.9973	0
2024-04-12 13:00:00	22.9973	23.01463	22.9973	0
2024-04-12 13:05:00	23.0373	23.0153	23.0373	0
2024-04-12 13:10:00	23.0506	23.0173	23.0506	0
2024-04-12 13:15:00	23.0573	23.02063	23.0573	0
2024-04-12 13:20:00	23.0573	23.0253	23.0573	0
2024-04-12 13:25:00	23.0573	23.02997	23.0573	0
2024-04-12 13:30:00	23.0573	23.03197	23.0573	0
2024-04-12 13:35:00	23.0573	23.0373	23.0573	0
2024-04-12 13:40:00	23.0573	23.04263	23.0573	0
2024-04-12 13:45:00	23.0573	23.04863	23.0573	0
2024-04-12 13:50:00	23.0573	23.05463	23.0573	0
2024-04-12 13:55:00	23.0506	23.05596	23.0506	0
2024-04-12 14:00:00	23.0706	23.05796	23.0706	0
2024-04-12 14:05:00	23.064	23.05863	23.064	0
2024-04-12 14:10:00	23.0573	23.05863	23.0573	0
2024-04-12 14:15:00	23.0573	23.05863	23.0573	0
2024-04-12 14:20:00	23.0506	23.05796	23.0506	0
2024-04-12 14:25:00	23.0573	23.05796	23.0573	0
2024-04-12 14:30:00	23.0506	23.05729	23.0506	0
2024-04-12 14:35:00	23.0773	23.05929	23.0773	0
2024-04-12 14:40:00	23.0706	23.06062	23.0706	0
2024-04-12 14:45:00	23.0573	23.06129	23.0573	0
2024-04-12 14:50:00	23.0573	23.05996	23.0573	0
2024-04-12 14:55:00	23.0573	23.05929	23.0573	0
2024-04-12 15:00:00	23.0573	23.05929	23.0573	0
2024-04-12 15:05:00	23.0506	23.05862	23.0506	0
2024-04-12 15:10:00	23.0573	23.05929	23.0573	0
2024-04-12 15:15:00	23.0573	23.05929	23.0573	0
2024-04-12 15:20:00	23.0573	23.05996	23.0573	0
2024-04-12 15:25:00	23.0573	23.05796	23.0573	0
2024-04-12 15:30:00	23.0573	23.05663	23.0573	0
2024-04-12 15:35:00	23.0573	23.05663	23.0573	0
2024-04-12 15:40:00	23.0706	23.05796	23.0706	0
2024-04-12 15:45:00	23.064	23.05863	23.064	0
2024-04-12 15:50:00	23.0573	23.05863	23.0573	0
2024-04-12 15:55:00	23.0573	23.0593	23.0573	0
2024-04-12 16:00:00	23.0573	23.0593	23.0573	0
2024-04-12 16:05:00	23.0573	23.0593	23.0573	0
2024-04-12 16:10:00	23.0506	23.05863	23.0506	0
2024-04-12 16:15:00	23.0573	23.05863	23.0573	0
2024-04-12 16:20:00	23.0573	23.05863	23.0573	0
2024-04-12 16:25:00	23.044	23.0573	23.044	0
2024-04-12 16:30:00	23.0506	23.0553	23.0506	0
2024-04-12 16:35:00	23.044	23.0533	23.044	0
2024-04-12 16:40:00	23.0573	23.0533	23.0573	0
2024-04-12 16:45:00	23.044	23.05197	23.044	0
2024-04-12 16:50:00	23.044	23.05064	23.044	0
2024-04-12 16:55:00	23.044	23.04931	23.044	0
2024-04-12 17:00:00	23.044	23.04865	23.044	0
2024-04-12 17:05:00	23.044	23.04732	23.044	0
2024-04-12 17:10:00	23.044	23.04599	23.044	0
2024-04-12 17:15:00	23.0506	23.04665	23.0506	0
2024-04-12 17:20:00	23.044	23.04599	23.044	0
2024-04-12 17:25:00	23.044	23.04599	23.044	0
2024-04-12 17:30:00	23.044	23.04466	23.044	0
2024-04-12 17:35:00	23.0373	23.04399	23.0373	0
2024-04-12 17:40:00	23.044	23.04399	23.044	0
2024-04-12 17:45:00	23.0306	23.04265	23.0306	0
2024-04-12 17:50:00	23.044	23.04265	23.044	0
2024-04-12 17:55:00	23.0306	23.04131	23.0306	0
2024-04-12 18:00:00	23.044	23.04131	23.044	0
2024-04-12 18:05:00	23.0373	23.03998	23.0373	0
2024-04-12 18:10:00	23.044	23.03998	23.044	0
2024-04-12 18:15:00	23.0306	23.03864	23.0306	0
2024-04-12 18:20:00	23.0373	23.03797	23.0373	0
2024-04-12 18:25:00	23.0373	23.03797	23.0373	0
2024-04-12 18:30:00	23.0306	23.03663	23.0306	0
2024-04-12 18:35:00	23.0373	23.0373	23.0373	0
2024-04-12 18:40:00	23.0306	23.03596	23.0306	0
2024-04-12 18:45:00	23.0306	23.03596	23.0306	0
2024-04-12 18:50:00	23.0306	23.03462	23.0306	0
2024-04-12 18:55:00	23.0373	23.03462	23.0373	0
2024-04-12 19:00:00	23.0306	23.03328	23.0306	0
2024-04-12 19:05:00	23.0306	23.03328	23.0306	0
2024-04-12 19:10:00	23.0306	23.03261	23.0306	0
2024-04-12 19:15:00	23.024	23.03128	23.024	0
2024-04-12 19:20:00	23.0306	23.03128	23.0306	0
2024-04-12 19:25:00	23.0306	23.03061	23.0306	0
2024-04-12 19:30:00	23.0306	23.03061	23.0306	0
2024-04-12 19:35:00	23.024	23.02995	23.024	0
2024-04-12 19:40:00	23.0306	23.02995	23.0306	0
2024-04-12 19:45:00	23.0173	23.02795	23.0173	0
2024-04-12 19:50:00	23.0173	23.02662	23.0173	0
2024-04-12 19:55:00	23.0173	23.02529	23.0173	0
2024-04-12 20:00:00	23.0173	23.02396	23.0173	0
2024-04-12 20:05:00	23.0106	23.02262	23.0106	0
2024-04-12 20:10:00	23.0106	23.02062	23.0106	0
2024-04-12 20:15:00	23.0106	23.01862	23.0106	0
2024-04-12 20:20:00	23.0106	23.01662	23.0106	0
2024-04-12 20:25:00	23.0173	23.01595	23.0173	0
2024-04-12 20:30:00	23.0173	23.01462	23.0173	0
2024-04-12 20:35:00	23.0173	23.01462	23.0173	0
2024-04-12 20:40:00	23.0106	23.01395	23.0106	0
2024-04-12 20:45:00	23.0106	23.01328	23.0106	0
2024-04-12 20:50:00	23.0106	23.01261	23.0106	0
2024-04-12 20:55:00	23.0173	23.01328	23.0173	0
2024-04-12 21:00:00	23.0173	23.01395	23.0173	0
2024-04-12 21:05:00	23.0106	23.01395	23.0106	0
2024-04-12 21:10:00	23.0173	23.01462	23.0173	0
2024-04-12 21:15:00	23.0106	23.01395	23.0106	0
2024-04-12 21:20:00	23.0106	23.01328	23.0106	0
2024-04-12 21:25:00	23.004	23.01195	23.004	0
2024-04-12 21:30:00	23.004	23.01129	23.004	0
2024-04-12 21:35:00	23.004	23.01063	23.004	0
2024-04-12 21:40:00	23.004	23.00997	23.004	0
2024-04-12 21:45:00	23.004	23.00864	23.004	0
2024-04-12 21:50:00	23.004	23.00731	23.004	0
2024-04-12 21:55:00	23.0173	23.00798	23.0173	0
2024-04-12 22:00:00	23.0106	23.00731	23.0106	0
2024-04-12 22:05:00	23.004	23.00665	23.004	0
2024-04-12 22:10:00	23.004	23.00599	23.004	0
2024-04-12 22:15:00	23.004	23.00599	23.004	0
2024-04-12 22:20:00	23.004	23.00599	23.004	0
2024-04-12 22:25:00	23.004	23.00599	23.004	0
2024-04-12 22:30:00	23.004	23.00599	23.004	0
2024-04-12 22:35:00	23.0306	23.00865	23.0306	0
2024-04-12 22:40:00	23.0173	23.00998	23.0173	0
2024-04-12 22:45:00	23.0106	23.00931	23.0106	0
2024-04-12 22:50:00	23.0173	23.00998	23.0173	0
2024-04-12 22:55:00	23.004	23.00998	23.004	0
2024-04-12 23:00:00	23.0106	23.01064	23.0106	0
2024-04-12 23:05:00	23.0173	23.01197	23.0173	0
2024-04-12 23:10:00	23.004	23.01197	23.004	0
2024-04-12 23:15:00	23.004	23.01197	23.004	0
2024-04-12 23:20:00	23.004	23.01197	23.004	0
2024-04-12 23:25:00	23.004	23.00931	23.004	0
2024-04-12 23:30:00	23.004	23.00798	23.004	0
2024-04-12 23:35:00	23.004	23.00732	23.004	0
2024-04-12 23:40:00	23.0173	23.00732	23.0173	0
2024-04-12 23:45:00	23.004	23.00732	23.004	0
2024-04-12 23:50:00	22.9973	23.00599	22.9973	0
2024-04-12 23:55:00	23.004	23.00466	23.004	0
2024-04-13 00:00:00	22.9973	23.00399	22.9973	0
2024-04-13 00:05:00	22.9973	23.00332	22.9973	0
2024-04-13 00:10:00	22.9906	23.00198	22.9906	0
2024-04-13 00:15:00	22.9906	23.00064	22.9906	0
2024-04-13 00:20:00	22.9973	22.99997	22.9973	0
2024-04-13 00:25:00	22.9973	22.9993	22.9973	0
2024-04-13 00:30:00	23.004	22.99797	23.004	0
2024-04-13 00:35:00	22.9906	22.99663	22.9906	0
2024-04-13 00:40:00	23.004	22.9973	23.004	0
2024-04-13 00:45:00	23.004	22.9973	23.004	0
2024-04-13 00:50:00	23.004	22.99797	23.004	0
2024-04-13 00:55:00	22.9973	22.99797	22.9973	0
2024-04-13 01:00:00	22.9906	22.99797	22.9906	0
2024-04-13 01:05:00	22.9906	22.99797	22.9906	0
2024-04-13 01:10:00	22.9906	22.9973	22.9906	0
2024-04-13 01:15:00	22.9906	22.99663	22.9906	0
2024-04-13 01:20:00	22.9906	22.99529	22.9906	0
2024-04-13 01:25:00	22.9839	22.99462	22.9839	0
2024-04-13 01:30:00	22.9839	22.99261	22.9839	0
2024-04-13 01:35:00	22.9839	22.9906	22.9839	0
2024-04-13 01:40:00	22.9839	22.98859	22.9839	0
2024-04-13 01:45:00	22.9773	22.98659	22.9773	0
2024-04-13 01:50:00	22.9773	22.98526	22.9773	0
2024-04-13 01:55:00	22.9773	22.98393	22.9773	0
2024-04-13 02:00:00	22.9773	22.9826	22.9773	0
2024-04-13 02:05:00	22.9773	22.98127	22.9773	0
2024-04-13 02:10:00	22.9773	22.97994	22.9773	0
2024-04-13 02:15:00	22.9773	22.97928	22.9773	0
2024-04-13 02:20:00	22.9706	22.97795	22.9706	0
2024-04-13 02:25:00	22.9706	22.97662	22.9706	0
2024-04-13 02:30:00	22.9706	22.97529	22.9706	0
2024-04-13 02:35:00	22.9706	22.97462	22.9706	0
2024-04-13 02:40:00	22.9706	22.97395	22.9706	0
2024-04-13 02:45:00	22.9639	22.97261	22.9639	0
2024-04-13 02:50:00	22.9639	22.97127	22.9639	0
2024-04-13 02:55:00	22.9639	22.96993	22.9639	0
2024-04-13 03:00:00	22.9639	22.96859	22.9639	0
2024-04-13 03:05:00	22.9639	22.96725	22.9639	0
2024-04-13 03:10:00	22.9639	22.96658	22.9639	0
2024-04-13 03:15:00	22.9506	22.96458	22.9506	0
2024-04-13 03:20:00	22.9706	22.96458	22.9706	0
2024-04-13 03:25:00	22.9639	22.96391	22.9639	0
2024-04-13 03:30:00	22.9639	22.96324	22.9639	0
2024-04-13 03:35:00	22.9639	22.96324	22.9639	0
2024-04-13 03:40:00	22.9573	22.96258	22.9573	0
2024-04-13 03:45:00	22.9639	22.96258	22.9639	0
2024-04-13 03:50:00	22.9573	22.96192	22.9573	0
2024-04-13 03:55:00	22.9639	22.96192	22.9639	0
2024-04-13 04:00:00	22.9639	22.96192	22.9639	0
2024-04-13 04:05:00	22.9573	22.96259	22.9573	0
2024-04-13 04:10:00	22.9573	22.96126	22.9573	0
2024-04-13 04:15:00	22.9573	22.9606	22.9573	0
2024-04-13 04:20:00	22.9506	22.95927	22.9506	0
2024-04-13 04:25:00	22.9506	22.95794	22.9506	0
2024-04-13 04:30:00	22.9639	22.9586	22.9639	0
2024-04-13 04:35:00	22.9639	22.9586	22.9639	0
2024-04-13 04:40:00	22.9573	22.9586	22.9573	0
2024-04-13 04:45:00	22.9506	22.95727	22.9506	0
2024-04-13 04:50:00	22.9506	22.95594	22.9506	0
2024-04-13 04:55:00	22.9573	22.95594	22.9573	0
2024-04-13 05:00:00	22.9506	22.95527	22.9506	0
2024-04-13 05:05:00	22.9506	22.9546	22.9506	0
2024-04-13 05:10:00	22.9506	22.9546	22.9506	0
2024-04-13 05:15:00	22.9439	22.95393	22.9439	0
2024-04-13 05:20:00	22.9506	22.9526	22.9506	0
2024-04-13 05:25:00	22.9439	22.9506	22.9439	0
2024-04-13 05:30:00	22.9506	22.94993	22.9506	0
2024-04-13 05:35:00	22.9439	22.94926	22.9439	0
2024-04-13 05:40:00	22.9706	22.95126	22.9706	0
2024-04-13 05:45:00	22.9573	22.95126	22.9573	0
2024-04-13 05:50:00	22.9506	22.95126	22.9506	0
2024-04-13 05:55:00	22.9573	22.95193	22.9573	0
2024-04-13 06:00:00	22.9506	22.95193	22.9506	0
2024-04-13 06:05:00	22.9506	22.9526	22.9506	0
2024-04-13 06:10:00	22.9639	22.95393	22.9639	0
2024-04-13 06:15:00	22.9506	22.9546	22.9506	0
2024-04-13 06:20:00	22.9506	22.9546	22.9506	0
2024-04-13 06:25:00	22.9506	22.95527	22.9506	0
2024-04-13 06:30:00	22.9506	22.95327	22.9506	0
2024-04-13 06:35:00	22.9506	22.9526	22.9506	0
2024-04-13 06:40:00	22.9506	22.9526	22.9506	0
2024-04-13 06:45:00	22.9639	22.95326	22.9639	0
2024-04-13 06:50:00	22.9439	22.95259	22.9439	0
2024-04-13 06:55:00	22.9506	22.95259	22.9506	0
2024-04-13 07:00:00	22.9506	22.95126	22.9506	0
2024-04-13 07:05:00	22.9439	22.95059	22.9439	0
2024-04-13 07:10:00	22.9506	22.95059	22.9506	0
2024-04-13 07:15:00	22.9506	22.95059	22.9506	0
2024-04-13 07:20:00	22.9506	22.95059	22.9506	0
2024-04-13 07:25:00	22.9506	22.95059	22.9506	0
2024-04-13 07:30:00	22.9639	22.95192	22.9639	0
2024-04-13 07:35:00	22.9639	22.95192	22.9639	0
2024-04-13 07:40:00	22.9573	22.95326	22.9573	0
2024-04-13 07:45:00	22.9639	22.95459	22.9639	0
2024-04-13 07:50:00	22.9573	22.95526	22.9573	0
2024-04-13 07:55:00	22.9639	22.95726	22.9639	0
2024-04-13 08:00:00	22.9639	22.95859	22.9639	0
2024-04-13 08:05:00	22.9639	22.95992	22.9639	0
2024-04-13 08:10:00	22.9639	22.96125	22.9639	0
2024-04-13 08:15:00	22.9706	22.96325	22.9706	0
2024-04-13 08:20:00	22.9773	22.96459	22.9773	0
2024-04-13 08:25:00	22.9706	22.96526	22.9706	0
2024-04-13 08:30:00	22.9773	22.96726	22.9773	0
2024-04-13 08:35:00	22.9706	22.96793	22.9706	0
2024-04-13 08:40:00	22.9706	22.96926	22.9706	0
2024-04-13 08:45:00	22.9706	22.96993	22.9706	0
2024-04-13 08:50:00	22.9773	22.97127	22.9773	0
2024-04-13 08:55:00	22.9773	22.97261	22.9773	0
2024-04-13 09:00:00	22.9773	22.97395	22.9773	0
2024-04-13 09:05:00	22.9773	22.97462	22.9773	0
2024-04-13 09:10:00	22.9839	22.97528	22.9839	0
2024-04-13 09:15:00	22.9773	22.97595	22.9773	0
2024-04-13 09:20:00	22.9906	22.97728	22.9906	0
2024-04-13 09:25:00	22.9906	22.97928	22.9906	0
2024-04-13 09:30:00	22.9906	22.98128	22.9906	0
2024-04-13 09:35:00	23.004	22.98462	23.004	0
2024-04-13 09:40:00	22.9973	22.98662	22.9973	0
2024-04-13 09:45:00	22.9906	22.98795	22.9906	0
2024-04-13 09:50:00	22.9973	22.98995	22.9973	0
2024-04-13 09:55:00	22.9973	22.99195	22.9973	0
2024-04-13 10:00:00	23.004	22.99396	23.004	0
2024-04-13 10:05:00	23.004	22.99663	23.004	0
2024-04-13 10:10:00	23.004	22.99797	23.004	0
2024-04-13 10:15:00	23.004	22.99931	23.004	0
2024-04-13 10:20:00	23.024	23.00265	23.024	0
2024-04-13 10:25:00	23.0173	23.00398	23.0173	0
2024-04-13 10:30:00	23.0106	23.00531	23.0106	0
2024-04-13 10:35:00	23.0173	23.00798	23.0173	0
2024-04-13 10:40:00	23.0173	23.00998	23.0173	0
2024-04-13 10:45:00	23.024	23.01265	23.024	0
2024-04-13 10:50:00	23.0173	23.01398	23.0173	0
2024-04-13 10:55:00	23.044	23.01798	23.044	0
2024-04-13 11:00:00	23.0373	23.02131	23.0373	0
2024-04-13 11:05:00	23.0306	23.02397	23.0306	0
2024-04-13 11:10:00	23.0573	23.0273	23.0573	0
2024-04-13 11:15:00	23.0573	23.0313	23.0573	0
2024-04-13 11:20:00	23.044	23.03464	23.044	0
2024-04-13 11:25:00	23.0573	23.03864	23.0573	0
2024-04-13 11:30:00	23.064	23.04331	23.064	0
2024-04-13 11:35:00	23.0573	23.04664	23.0573	0
2024-04-13 11:40:00	23.064	23.05131	23.064	0
2024-04-13 11:45:00	23.0573	23.05264	23.0573	0
2024-04-13 11:50:00	23.0573	23.05464	23.0573	0
2024-04-13 11:55:00	23.0706	23.05864	23.0706	0
2024-04-13 12:00:00	23.0706	23.05997	23.0706	0
2024-04-13 12:05:00	23.084	23.06264	23.084	0
2024-04-13 12:10:00	23.084	23.06664	23.084	0
2024-04-13 12:15:00	23.0773	23.06864	23.0773	0
2024-04-13 12:20:00	23.0773	23.06997	23.0773	0
2024-04-13 12:25:00	23.0773	23.07197	23.0773	0
2024-04-13 12:30:00	23.084	23.07397	23.084	0
2024-04-13 12:35:00	23.084	23.07664	23.084	0
2024-04-13 12:40:00	23.084	23.07931	23.084	0
2024-04-13 12:45:00	23.0907	23.08132	23.0907	0
2024-04-13 12:50:00	23.084	23.08266	23.084	0
2024-04-13 12:55:00	23.084	23.08266	23.084	0
2024-04-13 13:00:00	23.084	23.08266	23.084	0
2024-04-13 13:05:00	23.084	23.08333	23.084	0
2024-04-13 13:10:00	23.084	23.084	23.084	0
2024-04-13 13:15:00	23.0773	23.084	23.0773	0
2024-04-13 13:20:00	23.084	23.084	23.084	0
2024-04-13 13:25:00	23.0773	23.08333	23.0773	0
2024-04-13 13:30:00	23.084	23.08333	23.084	0
2024-04-13 13:35:00	23.0773	23.08199	23.0773	0
2024-04-13 13:40:00	23.0773	23.08132	23.0773	0
2024-04-13 13:45:00	23.0773	23.08065	23.0773	0
2024-04-13 13:50:00	23.0706	23.07931	23.0706	0
2024-04-13 13:55:00	23.0773	23.07864	23.0773	0
2024-04-13 14:00:00	23.0773	23.07797	23.0773	0
2024-04-13 14:05:00	23.0773	23.07797	23.0773	0
2024-04-13 14:10:00	23.0706	23.07663	23.0706	0
2024-04-13 14:15:00	23.0773	23.07663	23.0773	0
2024-04-13 14:20:00	23.0706	23.07529	23.0706	0
2024-04-13 14:25:00	23.0706	23.07462	23.0706	0
2024-04-13 14:30:00	23.0706	23.07395	23.0706	0
2024-04-13 14:35:00	23.0773	23.07395	23.0773	0
2024-04-13 14:40:00	23.0706	23.07395	23.0706	0
2024-04-13 14:45:00	23.0706	23.07328	23.0706	0
2024-04-13 14:50:00	23.0706	23.07261	23.0706	0
2024-04-13 14:55:00	23.0706	23.07194	23.0706	0
2024-04-13 15:00:00	23.0773	23.07261	23.0773	0
2024-04-13 15:05:00	23.0706	23.07194	23.0706	0
2024-04-13 15:10:00	23.0706	23.07194	23.0706	0
2024-04-13 15:15:00	23.0706	23.07194	23.0706	0
2024-04-13 15:20:00	23.0706	23.07194	23.0706	0
2024-04-13 15:25:00	23.0773	23.07194	23.0773	0
2024-04-13 15:30:00	23.0706	23.07194	23.0706	0
2024-04-13 15:35:00	23.0706	23.07194	23.0706	0
2024-04-13 15:40:00	23.0706	23.07194	23.0706	0
2024-04-13 15:45:00	23.0706	23.07194	23.0706	0
2024-04-13 15:50:00	23.0706	23.07127	23.0706	0
2024-04-13 15:55:00	23.0907	23.07328	23.0907	0
2024-04-13 16:00:00	23.0973	23.07595	23.0973	0
2024-04-13 16:05:00	23.0773	23.07662	23.0773	0
2024-04-13 16:10:00	23.0773	23.07729	23.0773	0
2024-04-13 16:15:00	23.0773	23.07729	23.0773	0
2024-04-13 16:20:00	23.0773	23.07796	23.0773	0
2024-04-13 16:25:00	23.0773	23.07863	23.0773	0
2024-04-13 16:30:00	23.0706	23.07863	23.0706	0
2024-04-13 16:35:00	23.0706	23.07863	23.0706	0
2024-04-13 16:40:00	23.0706	23.07863	23.0706	0
2024-04-13 16:45:00	23.084	23.07796	23.084	0
2024-04-13 16:50:00	23.0773	23.07596	23.0773	0
2024-04-13 16:55:00	23.0706	23.07529	23.0706	0
2024-04-13 17:00:00	23.0706	23.07462	23.0706	0
2024-04-13 17:05:00	23.0706	23.07395	23.0706	0
2024-04-13 17:10:00	23.084	23.07462	23.084	0
2024-04-13 17:15:00	23.0706	23.07395	23.0706	0
2024-04-13 17:20:00	23.0706	23.07395	23.0706	0
2024-04-13 17:25:00	23.0706	23.07395	23.0706	0
2024-04-13 17:30:00	23.0706	23.07395	23.0706	0
2024-04-13 17:35:00	23.0773	23.07328	23.0773	0
2024-04-13 17:40:00	23.0706	23.07261	23.0706	0
2024-04-13 17:45:00	23.0973	23.07528	23.0973	0
2024-04-13 17:50:00	23.104	23.07862	23.104	0
2024-04-13 17:55:00	23.0907	23.08063	23.0907	0
2024-04-13 18:00:00	23.0907	23.0813	23.0907	0
2024-04-13 18:05:00	23.0973	23.08397	23.0973	0
2024-04-13 18:10:00	23.0973	23.08664	23.0973	0
2024-04-13 18:15:00	23.104	23.08998	23.104	0
2024-04-13 18:20:00	23.0973	23.09265	23.0973	0
2024-04-13 18:25:00	23.1107	23.09599	23.1107	0
2024-04-13 18:30:00	23.104	23.09933	23.104	0
2024-04-13 18:35:00	23.1107	23.10067	23.1107	0
2024-04-13 18:40:00	23.1107	23.10134	23.1107	0
2024-04-13 18:45:00	23.1107	23.10334	23.1107	0
2024-04-13 18:50:00	23.1173	23.106	23.1173	0
2024-04-13 18:55:00	23.1107	23.10734	23.1107	0
2024-04-13 19:00:00	23.1307	23.11068	23.1307	0
2024-04-13 19:05:00	23.124	23.11268	23.124	0
2024-04-13 19:10:00	23.124	23.11535	23.124	0
2024-04-13 19:15:00	23.1307	23.11735	23.1307	0
2024-04-13 19:20:00	23.124	23.11935	23.124	0
2024-04-13 19:25:00	23.1307	23.12135	23.1307	0
2024-04-13 19:30:00	23.1307	23.12335	23.1307	0
2024-04-13 19:35:00	23.1307	23.12535	23.1307	0
2024-04-13 19:40:00	23.1373	23.12735	23.1373	0
2024-04-13 19:45:00	23.1373	23.13001	23.1373	0
2024-04-13 19:50:00	23.1373	23.13067	23.1373	0
2024-04-13 19:55:00	23.1307	23.13134	23.1307	0
2024-04-13 20:00:00	23.1373	23.13267	23.1373	0
2024-04-13 20:05:00	23.1373	23.13333	23.1373	0
2024-04-13 20:10:00	23.144	23.13533	23.144	0
2024-04-13 20:15:00	23.1373	23.13599	23.1373	0
2024-04-13 20:20:00	23.164	23.13932	23.164	0
2024-04-13 20:25:00	23.1574	23.14199	23.1574	0
2024-04-13 20:30:00	23.1507	23.14333	23.1507	0
2024-04-13 20:35:00	23.1574	23.14534	23.1574	0
2024-04-13 20:40:00	23.1507	23.14668	23.1507	0
2024-04-13 20:45:00	23.1574	23.14935	23.1574	0
2024-04-13 20:50:00	23.1574	23.15136	23.1574	0
2024-04-13 20:55:00	23.1574	23.15337	23.1574	0
2024-04-13 21:00:00	23.164	23.15537	23.164	0
2024-04-13 21:05:00	23.1574	23.15738	23.1574	0
2024-04-13 21:10:00	23.164	23.15738	23.164	0
2024-04-13 21:15:00	23.1507	23.15671	23.1507	0
2024-04-13 21:20:00	23.164	23.15804	23.164	0
2024-04-13 21:25:00	23.1574	23.15804	23.1574	0
2024-04-13 21:30:00	23.1574	23.15871	23.1574	0
2024-04-13 21:35:00	23.1574	23.15871	23.1574	0
2024-04-13 21:40:00	23.1574	23.15871	23.1574	0
2024-04-13 21:45:00	23.164	23.15937	23.164	0
2024-04-13 21:50:00	23.164	23.15937	23.164	0
2024-04-13 21:55:00	23.164	23.16003	23.164	0
2024-04-13 22:00:00	23.164	23.16003	23.164	0
2024-04-13 22:05:00	23.164	23.16136	23.164	0
2024-04-13 22:10:00	23.1574	23.1607	23.1574	0
2024-04-13 22:15:00	23.164	23.16136	23.164	0
2024-04-13 22:20:00	23.1574	23.16136	23.1574	0
2024-04-13 22:25:00	23.184	23.16402	23.184	0
2024-04-13 22:30:00	23.1907	23.16735	23.1907	0
2024-04-13 22:35:00	23.1707	23.16802	23.1707	0
2024-04-13 22:40:00	23.164	23.16802	23.164	0
2024-04-13 22:45:00	23.1774	23.16936	23.1774	0
2024-04-13 22:50:00	23.1707	23.17003	23.1707	0
2024-04-13 22:55:00	23.1707	23.1707	23.1707	0
2024-04-13 23:00:00	23.164	23.17136	23.164	0
2024-04-13 23:05:00	23.164	23.17136	23.164	0
2024-04-13 23:10:00	23.164	23.17202	23.164	0
2024-04-13 23:15:00	23.164	23.17002	23.164	0
2024-04-13 23:20:00	23.164	23.16735	23.164	0
2024-04-13 23:25:00	23.164	23.16668	23.164	0
2024-04-13 23:30:00	23.164	23.16668	23.164	0
2024-04-13 23:35:00	23.1574	23.16468	23.1574	0
2024-04-13 23:40:00	23.1574	23.16335	23.1574	0
2024-04-13 23:45:00	23.1507	23.16135	23.1507	0
2024-04-13 23:50:00	23.144	23.15935	23.144	0
2024-04-13 23:55:00	23.1507	23.15802	23.1507	0
2024-04-14 00:00:00	23.1373	23.15535	23.1373	0
2024-04-14 00:05:00	23.164	23.15535	23.164	0
2024-04-14 00:10:00	23.1574	23.15469	23.1574	0
2024-04-14 00:15:00	23.144	23.15269	23.144	0
2024-04-14 00:20:00	23.1507	23.15136	23.1507	0
2024-04-14 00:25:00	23.144	23.15002	23.144	0
2024-04-14 00:30:00	23.1373	23.14801	23.1373	0
2024-04-14 00:35:00	23.1373	23.14667	23.1373	0
2024-04-14 00:40:00	23.1307	23.14534	23.1307	0
2024-04-14 00:45:00	23.1307	23.14334	23.1307	0
2024-04-14 00:50:00	23.124	23.14201	23.124	0
2024-04-14 00:55:00	23.1307	23.13868	23.1307	0
2024-04-14 01:00:00	23.124	23.13534	23.124	0
2024-04-14 01:05:00	23.1307	23.13401	23.1307	0
2024-04-14 01:10:00	23.124	23.13134	23.124	0
2024-04-14 01:15:00	23.1173	23.12867	23.1173	0
2024-04-14 01:20:00	23.124	23.12734	23.124	0
2024-04-14 01:25:00	23.124	23.12601	23.124	0
2024-04-14 01:30:00	23.144	23.12734	23.144	0
2024-04-14 01:35:00	23.1373	23.128	23.1373	0
2024-04-14 01:40:00	23.124	23.128	23.124	0
2024-04-14 01:45:00	23.1307	23.128	23.1307	0
2024-04-14 01:50:00	23.124	23.128	23.124	0
2024-04-14 01:55:00	23.1307	23.128	23.1307	0
2024-04-14 02:00:00	23.124	23.128	23.124	0
2024-04-14 02:05:00	23.124	23.12867	23.124	0
2024-04-14 02:10:00	23.124	23.12867	23.124	0
2024-04-14 02:15:00	23.124	23.12867	23.124	0
2024-04-14 02:20:00	23.124	23.12667	23.124	0
2024-04-14 02:25:00	23.1173	23.12467	23.1173	0
2024-04-14 02:30:00	23.124	23.12467	23.124	0
2024-04-14 02:35:00	23.124	23.124	23.124	0
2024-04-14 02:40:00	23.1107	23.12267	23.1107	0
2024-04-14 02:45:00	23.1173	23.12133	23.1173	0
2024-04-14 02:50:00	23.1107	23.12	23.1107	0
2024-04-14 02:55:00	23.1107	23.11867	23.1107	0
2024-04-14 03:00:00	23.1107	23.11734	23.1107	0
2024-04-14 03:05:00	23.1173	23.11667	23.1173	0
2024-04-14 03:10:00	23.124	23.11667	23.124	0
2024-04-14 03:15:00	23.1173	23.11667	23.1173	0
2024-04-14 03:20:00	23.1507	23.11934	23.1507	0
2024-04-14 03:25:00	23.144	23.12134	23.144	0
2024-04-14 03:30:00	23.1373	23.124	23.1373	0
2024-04-14 03:35:00	23.1307	23.12534	23.1307	0
2024-04-14 03:40:00	23.1373	23.128	23.1373	0
2024-04-14 03:45:00	23.1373	23.13066	23.1373	0
2024-04-14 03:50:00	23.1373	23.13332	23.1373	0
2024-04-14 03:55:00	23.1307	23.13466	23.1307	0
2024-04-14 04:00:00	23.1373	23.13599	23.1373	0
2024-04-14 04:05:00	23.1373	23.13799	23.1373	0
2024-04-14 04:10:00	23.1574	23.13866	23.1574	0
2024-04-14 04:15:00	23.164	23.14066	23.164	0
2024-04-14 04:20:00	23.1507	23.142	23.1507	0
2024-04-14 04:25:00	23.1507	23.144	23.1507	0
2024-04-14 04:30:00	23.1507	23.14534	23.1507	0
2024-04-14 04:35:00	23.1507	23.14668	23.1507	0
2024-04-14 04:40:00	23.1507	23.14802	23.1507	0
2024-04-14 04:45:00	23.1507	23.15002	23.1507	0
2024-04-14 04:50:00	23.144	23.15069	23.144	0
2024-04-14 04:55:00	23.144	23.15136	23.144	0
2024-04-14 05:00:00	23.1373	23.14935	23.1373	0
2024-04-14 05:05:00	23.144	23.14735	23.144	0
2024-04-14 05:10:00	23.1373	23.14601	23.1373	0
2024-04-14 05:15:00	23.1373	23.14467	23.1373	0
2024-04-14 05:20:00	23.1373	23.14333	23.1373	0
2024-04-14 05:25:00	23.1373	23.14199	23.1373	0
2024-04-14 05:30:00	23.1373	23.14065	23.1373	0
2024-04-14 05:35:00	23.1373	23.13931	23.1373	0
2024-04-14 05:40:00	23.1373	23.13864	23.1373	0
2024-04-14 05:45:00	23.1307	23.13731	23.1307	0
2024-04-14 05:50:00	23.1307	23.13665	23.1307	0
2024-04-14 05:55:00	23.1373	23.13598	23.1373	0
2024-04-14 06:00:00	23.1373	23.13598	23.1373	0
2024-04-14 06:05:00	23.1307	23.13532	23.1307	0
2024-04-14 06:10:00	23.1307	23.13466	23.1307	0
2024-04-14 06:15:00	23.1507	23.136	23.1507	0
2024-04-14 06:20:00	23.144	23.13667	23.144	0
2024-04-14 06:25:00	23.1373	23.13667	23.1373	0
2024-04-14 06:30:00	23.144	23.13734	23.144	0
2024-04-14 06:35:00	23.144	23.13867	23.144	0
2024-04-14 06:40:00	23.1373	23.13933	23.1373	0
2024-04-14 06:45:00	23.1373	23.13933	23.1373	0
2024-04-14 06:50:00	23.1373	23.13933	23.1373	0
2024-04-14 06:55:00	23.1373	23.13999	23.1373	0
2024-04-14 07:00:00	23.1373	23.14065	23.1373	0
2024-04-14 07:05:00	23.1373	23.13931	23.1373	0
2024-04-14 07:10:00	23.1507	23.13998	23.1507	0
2024-04-14 07:15:00	23.1373	23.13998	23.1373	0
2024-04-14 07:20:00	23.1373	23.13931	23.1373	0
2024-04-14 07:25:00	23.1373	23.13864	23.1373	0
2024-04-14 07:30:00	23.1373	23.13864	23.1373	0
2024-04-14 07:35:00	23.1373	23.13864	23.1373	0
2024-04-14 07:40:00	23.1373	23.13864	23.1373	0
2024-04-14 07:45:00	23.1307	23.13798	23.1307	0
2024-04-14 07:50:00	23.1373	23.13798	23.1373	0
2024-04-14 07:55:00	23.1307	23.13732	23.1307	0
2024-04-14 08:00:00	23.1373	23.13598	23.1373	0
2024-04-14 08:05:00	23.1307	23.13532	23.1307	0
2024-04-14 08:10:00	23.1373	23.13532	23.1373	0
2024-04-14 08:15:00	23.1373	23.13532	23.1373	0
2024-04-14 08:20:00	23.1307	23.13466	23.1307	0
2024-04-14 08:25:00	23.1507	23.136	23.1507	0
2024-04-14 08:30:00	23.144	23.13667	23.144	0
2024-04-14 08:35:00	23.1373	23.13733	23.1373	0
2024-04-14 08:40:00	23.1373	23.13733	23.1373	0
2024-04-14 08:45:00	23.1373	23.13799	23.1373	0
2024-04-14 08:50:00	23.144	23.13866	23.144	0
2024-04-14 08:55:00	23.1574	23.14133	23.1574	0
2024-04-14 09:00:00	23.1507	23.14267	23.1507	0
2024-04-14 09:05:00	23.144	23.14334	23.144	0
2024-04-14 09:10:00	23.144	23.14467	23.144	0
2024-04-14 09:15:00	23.1373	23.14333	23.1373	0
2024-04-14 09:20:00	23.1507	23.144	23.1507	0
2024-04-14 09:25:00	23.144	23.14467	23.144	0
2024-04-14 09:30:00	23.1373	23.14467	23.1373	0
2024-04-14 09:35:00	23.144	23.14534	23.144	0
2024-04-14 09:40:00	23.1373	23.14467	23.1373	0
2024-04-14 09:45:00	23.1507	23.144	23.1507	0
2024-04-14 09:50:00	23.144	23.14333	23.144	0
2024-04-14 09:55:00	23.1507	23.144	23.1507	0
2024-04-14 10:00:00	23.1373	23.14333	23.1373	0
2024-04-14 10:05:00	23.1507	23.14467	23.1507	0
2024-04-14 10:10:00	23.144	23.144	23.144	0
2024-04-14 10:15:00	23.1574	23.14534	23.1574	0
2024-04-14 10:20:00	23.164	23.14801	23.164	0
2024-04-14 10:25:00	23.1507	23.14868	23.1507	0
2024-04-14 10:30:00	23.144	23.14935	23.144	0
2024-04-14 10:35:00	23.1507	23.14935	23.1507	0
2024-04-14 10:40:00	23.1507	23.15002	23.1507	0
2024-04-14 10:45:00	23.1507	23.15002	23.1507	0
2024-04-14 10:50:00	23.1507	23.15136	23.1507	0
2024-04-14 10:55:00	23.1574	23.15203	23.1574	0
2024-04-14 11:00:00	23.1507	23.1527	23.1507	0
2024-04-14 11:05:00	23.1507	23.15203	23.1507	0
2024-04-14 11:10:00	23.1507	23.1507	23.1507	0
2024-04-14 11:15:00	23.1507	23.1507	23.1507	0
2024-04-14 11:20:00	23.1574	23.15204	23.1574	0
2024-04-14 11:25:00	23.1507	23.15204	23.1507	0
2024-04-14 11:30:00	23.1574	23.15271	23.1574	0
2024-04-14 11:35:00	23.1507	23.15271	23.1507	0
2024-04-14 11:40:00	23.1707	23.15471	23.1707	0
2024-04-14 11:45:00	23.1774	23.15671	23.1774	0
2024-04-14 11:50:00	23.164	23.15804	23.164	0
2024-04-14 11:55:00	23.164	23.15937	23.164	0
2024-04-14 12:00:00	23.164	23.1607	23.164	0
2024-04-14 12:05:00	23.164	23.16203	23.164	0
2024-04-14 12:10:00	23.164	23.16269	23.164	0
2024-04-14 12:15:00	23.164	23.16402	23.164	0
2024-04-14 12:20:00	23.1707	23.16535	23.1707	0
2024-04-14 12:25:00	23.164	23.16668	23.164	0
2024-04-14 12:30:00	23.164	23.16601	23.164	0
2024-04-14 12:35:00	23.1707	23.16534	23.1707	0
2024-04-14 12:40:00	23.164	23.16534	23.164	0
2024-04-14 12:45:00	23.184	23.16734	23.184	0
2024-04-14 12:50:00	23.1774	23.16868	23.1774	0
2024-04-14 12:55:00	23.1707	23.16935	23.1707	0
2024-04-14 13:00:00	23.1774	23.17069	23.1774	0
2024-04-14 13:05:00	23.1707	23.17136	23.1707	0
2024-04-14 13:10:00	23.1707	23.17136	23.1707	0
2024-04-14 13:15:00	23.1774	23.1727	23.1774	0
2024-04-14 13:20:00	23.1774	23.17404	23.1774	0
2024-04-14 13:25:00	23.1907	23.17604	23.1907	0
2024-04-14 13:30:00	23.184	23.17804	23.184	0
2024-04-14 13:35:00	23.1774	23.17738	23.1774	0
2024-04-14 13:40:00	23.1774	23.17738	23.1774	0
2024-04-14 13:45:00	23.1774	23.17805	23.1774	0
2024-04-14 13:50:00	23.1774	23.17805	23.1774	0
2024-04-14 13:55:00	23.1774	23.17872	23.1774	0
2024-04-14 14:00:00	23.184	23.18005	23.184	0
2024-04-14 14:05:00	23.184	23.18071	23.184	0
2024-04-14 14:10:00	23.1774	23.18071	23.1774	0
2024-04-14 14:15:00	23.1774	23.17938	23.1774	0
2024-04-14 14:20:00	23.1774	23.17872	23.1774	0
2024-04-14 14:25:00	23.1707	23.17805	23.1707	0
2024-04-14 14:30:00	23.1774	23.17805	23.1774	0
2024-04-14 14:35:00	23.1707	23.17738	23.1707	0
2024-04-14 14:40:00	23.1774	23.17738	23.1774	0
2024-04-14 14:45:00	23.164	23.17604	23.164	0
2024-04-14 14:50:00	23.1707	23.17471	23.1707	0
2024-04-14 14:55:00	23.164	23.17271	23.164	0
2024-04-14 15:00:00	23.1707	23.17204	23.1707	0
2024-04-14 15:05:00	23.1707	23.17137	23.1707	0
2024-04-14 15:10:00	23.1707	23.1707	23.1707	0
2024-04-14 15:15:00	23.2107	23.1747	23.2107	0
2024-04-14 15:20:00	23.1907	23.17603	23.1907	0
2024-04-14 15:25:00	23.184	23.17736	23.184	0
2024-04-14 15:30:00	23.1774	23.17736	23.1774	0
2024-04-14 15:35:00	23.1774	23.1787	23.1774	0
2024-04-14 15:40:00	23.1774	23.17937	23.1774	0
2024-04-14 15:45:00	23.1707	23.18004	23.1707	0
2024-04-14 15:50:00	23.1774	23.18071	23.1774	0
2024-04-14 15:55:00	23.1774	23.18138	23.1774	0
2024-04-14 16:00:00	23.1707	23.18138	23.1707	0
2024-04-14 16:05:00	23.1774	23.17805	23.1774	0
2024-04-14 16:10:00	23.1774	23.17672	23.1774	0
2024-04-14 16:15:00	23.1707	23.17539	23.1707	0
2024-04-14 16:20:00	23.1774	23.17539	23.1774	0
2024-04-14 16:25:00	23.1774	23.17539	23.1774	0
2024-04-14 16:30:00	23.184	23.17605	23.184	0
2024-04-14 16:35:00	23.1774	23.17672	23.1774	0
2024-04-14 16:40:00	23.1707	23.17605	23.1707	0
2024-04-14 16:45:00	23.1774	23.17605	23.1774	0
2024-04-14 16:50:00	23.1707	23.17605	23.1707	0
2024-04-14 16:55:00	23.1907	23.17738	23.1907	0
2024-04-14 17:00:00	23.184	23.17804	23.184	0
2024-04-14 17:05:00	23.1774	23.17871	23.1774	0
2024-04-14 17:10:00	23.1774	23.17871	23.1774	0
2024-04-14 17:15:00	23.1707	23.17804	23.1707	0
2024-04-14 17:20:00	23.1707	23.17671	23.1707	0
2024-04-14 17:25:00	23.1774	23.17671	23.1774	0
2024-04-14 17:30:00	23.1774	23.17738	23.1774	0
2024-04-14 17:35:00	23.1774	23.17738	23.1774	0
2024-04-14 17:40:00	23.164	23.17671	23.164	0
2024-04-14 17:45:00	23.1707	23.17471	23.1707	0
2024-04-14 17:50:00	23.164	23.17271	23.164	0
2024-04-14 17:55:00	23.1774	23.17271	23.1774	0
2024-04-14 18:00:00	23.1707	23.17204	23.1707	0
2024-04-14 18:05:00	23.1707	23.17204	23.1707	0
2024-04-14 18:10:00	23.1774	23.17271	23.1774	0
2024-04-14 18:15:00	23.1707	23.17204	23.1707	0
2024-04-14 18:20:00	23.1707	23.17137	23.1707	0
2024-04-14 18:25:00	23.1574	23.16937	23.1574	0
2024-04-14 18:30:00	23.164	23.16937	23.164	0
2024-04-14 18:35:00	23.164	23.1687	23.164	0
2024-04-14 18:40:00	23.1707	23.16937	23.1707	0
2024-04-14 18:45:00	23.184	23.17003	23.184	0
2024-04-14 18:50:00	23.1774	23.1707	23.1774	0
2024-04-14 18:55:00	23.1707	23.1707	23.1707	0
2024-04-14 19:00:00	23.1774	23.1707	23.1774	0
2024-04-14 19:05:00	23.1707	23.1707	23.1707	0
2024-04-14 19:10:00	23.184	23.17203	23.184	0
2024-04-14 19:15:00	23.1774	23.17403	23.1774	0
2024-04-14 19:20:00	23.1707	23.1747	23.1707	0
2024-04-14 19:25:00	23.1774	23.17604	23.1774	0
2024-04-14 19:30:00	23.1707	23.17604	23.1707	0
2024-04-14 19:35:00	23.184	23.17604	23.184	0
2024-04-14 19:40:00	23.184	23.1767	23.184	0
2024-04-14 19:45:00	23.1774	23.17737	23.1774	0
2024-04-14 19:50:00	23.1774	23.17737	23.1774	0
2024-04-14 19:55:00	23.1774	23.17804	23.1774	0
2024-04-14 20:00:00	23.1774	23.17738	23.1774	0
2024-04-14 20:05:00	23.1774	23.17738	23.1774	0
2024-04-14 20:10:00	23.1707	23.17738	23.1707	0
2024-04-14 20:15:00	23.1774	23.17738	23.1774	0
2024-04-14 20:20:00	23.1707	23.17738	23.1707	0
2024-04-14 20:25:00	23.164	23.17538	23.164	0
2024-04-14 20:30:00	23.1707	23.17405	23.1707	0
2024-04-14 20:35:00	23.164	23.17271	23.164	0
2024-04-14 20:40:00	23.1707	23.17204	23.1707	0
2024-04-14 20:45:00	23.164	23.1707	23.164	0
2024-04-14 20:50:00	23.164	23.16936	23.164	0
2024-04-14 20:55:00	23.164	23.16802	23.164	0
2024-04-14 21:00:00	23.1574	23.16669	23.1574	0
2024-04-14 21:05:00	23.164	23.16535	23.164	0
2024-04-14 21:10:00	23.164	23.16468	23.164	0
2024-04-14 21:15:00	23.164	23.16468	23.164	0
2024-04-14 21:20:00	23.164	23.16401	23.164	0
2024-04-14 21:25:00	23.1707	23.16468	23.1707	0
2024-04-14 21:30:00	23.1707	23.16468	23.1707	0
2024-04-14 21:35:00	23.164	23.16468	23.164	0
2024-04-14 21:40:00	23.164	23.16468	23.164	0
2024-04-14 21:45:00	23.1574	23.16402	23.1574	0
2024-04-14 21:50:00	23.1574	23.16402	23.1574	0
2024-04-14 21:55:00	23.1574	23.16336	23.1574	0
2024-04-14 22:00:00	23.1507	23.16203	23.1507	0
2024-04-14 22:05:00	23.1507	23.1607	23.1507	0
2024-04-14 22:10:00	23.144	23.1587	23.144	0
2024-04-14 22:15:00	23.1507	23.1567	23.1507	0
2024-04-14 22:20:00	23.144	23.15403	23.144	0
2024-04-14 22:25:00	23.144	23.15203	23.144	0
2024-04-14 22:30:00	23.1507	23.1507	23.1507	0
2024-04-14 22:35:00	23.1507	23.15003	23.1507	0
2024-04-14 22:40:00	23.164	23.15069	23.164	0
2024-04-14 22:45:00	23.1507	23.15002	23.1507	0
2024-04-14 22:50:00	23.1373	23.14868	23.1373	0
2024-04-14 22:55:00	23.144	23.14801	23.144	0
2024-04-14 23:00:00	23.1373	23.14734	23.1373	0
2024-04-14 23:05:00	23.144	23.14667	23.144	0
2024-04-14 23:10:00	23.1373	23.146	23.1373	0
2024-04-14 23:15:00	23.144	23.146	23.144	0
2024-04-14 23:20:00	23.1373	23.14466	23.1373	0
2024-04-14 23:25:00	23.1373	23.14332	23.1373	0
2024-04-14 23:30:00	23.1373	23.14065	23.1373	0
2024-04-14 23:35:00	23.1373	23.13931	23.1373	0
2024-04-14 23:40:00	23.144	23.13998	23.144	0
2024-04-14 23:45:00	23.1373	23.13931	23.1373	0
2024-04-14 23:50:00	23.1373	23.13931	23.1373	0
2024-04-14 23:55:00	23.1373	23.13864	23.1373	0
2024-04-15 00:00:00	23.1307	23.13798	23.1307	0
2024-04-15 00:05:00	23.1307	23.13665	23.1307	0
2024-04-15 00:10:00	23.1307	23.13599	23.1307	0
2024-04-15 00:15:00	23.1307	23.13533	23.1307	0
2024-04-15 00:20:00	23.1307	23.13467	23.1307	0
2024-04-15 00:25:00	23.124	23.13334	23.124	0
2024-04-15 00:30:00	23.124	23.13134	23.124	0
2024-04-15 00:35:00	23.124	23.13001	23.124	0
2024-04-15 00:40:00	23.124	23.12868	23.124	0
2024-04-15 00:45:00	23.1173	23.12668	23.1173	0
2024-04-15 00:50:00	23.1373	23.12734	23.1373	0
2024-04-15 00:55:00	23.124	23.12667	23.124	0
2024-04-15 01:00:00	23.124	23.126	23.124	0
2024-04-15 01:05:00	23.1307	23.126	23.1307	0
2024-04-15 01:10:00	23.124	23.12533	23.124	0
2024-04-15 01:15:00	23.1307	23.126	23.1307	0
2024-04-15 01:20:00	23.1307	23.12667	23.1307	0
2024-04-15 01:25:00	23.124	23.12667	23.124	0
2024-04-15 01:30:00	23.124	23.12667	23.124	0
2024-04-15 01:35:00	23.1307	23.12801	23.1307	0
2024-04-15 01:40:00	23.124	23.12668	23.124	0
2024-04-15 01:45:00	23.1307	23.12735	23.1307	0
2024-04-15 01:50:00	23.124	23.12735	23.124	0
2024-04-15 01:55:00	23.124	23.12668	23.124	0
2024-04-15 02:00:00	23.1173	23.12601	23.1173	0
2024-04-15 02:05:00	23.124	23.12534	23.124	0
2024-04-15 02:10:00	23.124	23.12467	23.124	0
2024-04-15 02:15:00	23.1173	23.124	23.1173	0
2024-04-15 02:20:00	23.1173	23.12333	23.1173	0
2024-04-15 02:25:00	23.1107	23.12133	23.1107	0
2024-04-15 02:30:00	23.124	23.12133	23.124	0
2024-04-15 02:35:00	23.1173	23.11999	23.1173	0
2024-04-15 02:40:00	23.124	23.11999	23.124	0
2024-04-15 02:45:00	23.124	23.11999	23.124	0
2024-04-15 02:50:00	23.1173	23.11999	23.1173	0
2024-04-15 02:55:00	23.1173	23.11932	23.1173	0
2024-04-15 03:00:00	23.1173	23.11865	23.1173	0
2024-04-15 03:05:00	23.1173	23.11865	23.1173	0
2024-04-15 03:10:00	23.1173	23.11865	23.1173	0
2024-04-15 03:15:00	23.1173	23.11931	23.1173	0
2024-04-15 03:20:00	23.1107	23.11798	23.1107	0
2024-04-15 03:25:00	23.1107	23.11732	23.1107	0
2024-04-15 03:30:00	23.1107	23.11599	23.1107	0
2024-04-15 03:35:00	23.1107	23.11466	23.1107	0
2024-04-15 03:40:00	23.1107	23.114	23.1107	0
2024-04-15 03:45:00	23.1107	23.11334	23.1107	0
2024-04-15 03:50:00	23.1173	23.11334	23.1173	0
2024-04-15 03:55:00	23.1107	23.11268	23.1107	0
2024-04-15 04:00:00	23.1107	23.11202	23.1107	0
2024-04-15 04:05:00	23.1107	23.11136	23.1107	0
2024-04-15 04:10:00	23.104	23.11069	23.104	0
2024-04-15 04:15:00	23.1107	23.11069	23.1107	0
2024-04-15 04:20:00	23.104	23.11002	23.104	0
2024-04-15 04:25:00	23.1107	23.11002	23.1107	0
2024-04-15 04:30:00	23.104	23.10935	23.104	0
2024-04-15 04:35:00	23.1107	23.10935	23.1107	0
2024-04-15 04:40:00	23.1107	23.10869	23.1107	0
2024-04-15 04:45:00	23.1107	23.10869	23.1107	0
2024-04-15 04:50:00	23.1173	23.10935	23.1173	0
2024-04-15 04:55:00	23.1107	23.10935	23.1107	0
2024-04-15 05:00:00	23.124	23.11135	23.124	0
2024-04-15 05:05:00	23.124	23.11268	23.124	0
2024-04-15 05:10:00	23.1173	23.11401	23.1173	0
2024-04-15 05:15:00	23.124	23.11534	23.124	0
2024-04-15 05:20:00	23.124	23.11734	23.124	0
2024-04-15 05:25:00	23.1107	23.11734	23.1107	0
2024-04-15 05:30:00	23.1173	23.118	23.1173	0
2024-04-15 05:35:00	23.1173	23.11866	23.1173	0
2024-04-15 05:40:00	23.1107	23.118	23.1107	0
2024-04-15 05:45:00	23.064	23.11333	23.064	0
2024-04-15 05:50:00	23.0506	23.10599	23.0506	0
2024-04-15 05:55:00	23.024	23.09599	23.024	0
2024-04-15 06:00:00	23.0106	23.08532	23.0106	0
2024-04-15 06:05:00	23.0306	23.07598	23.0306	0
2024-04-15 06:10:00	23.0706	23.07064	23.0706	0
2024-04-15 06:15:00	23.084	23.06797	23.084	0
2024-04-15 06:20:00	23.0907	23.06531	23.0907	0
2024-04-15 06:25:00	23.0973	23.06331	23.0973	0
2024-04-15 06:30:00	23.0973	23.06197	23.0973	0
2024-04-15 06:35:00	23.0973	23.0653	23.0973	0
2024-04-15 06:40:00	23.0973	23.06997	23.0973	0
2024-04-15 06:45:00	23.104	23.07797	23.104	0
2024-04-15 06:50:00	23.104	23.08731	23.104	0
2024-04-15 06:55:00	23.0973	23.09398	23.0973	0
2024-04-15 07:00:00	23.104	23.09732	23.104	0
2024-04-15 07:05:00	23.104	23.09932	23.104	0
2024-04-15 07:10:00	23.1107	23.10132	23.1107	0
2024-04-15 07:15:00	23.1107	23.10266	23.1107	0
2024-04-15 07:20:00	23.1107	23.104	23.1107	0
2024-04-15 07:25:00	23.1107	23.10534	23.1107	0
2024-04-15 07:30:00	23.1107	23.10668	23.1107	0
2024-04-15 07:35:00	23.1107	23.10735	23.1107	0
2024-04-15 07:40:00	23.1107	23.10802	23.1107	0
2024-04-15 07:45:00	23.1173	23.11002	23.1173	0
2024-04-15 07:50:00	23.0973	23.10935	23.0973	0
2024-04-15 07:55:00	23.0773	23.10668	23.0773	0
2024-04-15 08:00:00	23.0907	23.10468	23.0907	0
2024-04-15 08:05:00	23.104	23.10401	23.104	0
2024-04-15 08:10:00	23.1173	23.10467	23.1173	0
2024-04-15 08:15:00	23.1107	23.10467	23.1107	0
2024-04-15 08:20:00	23.1373	23.10733	23.1373	0
2024-04-15 08:25:00	23.1307	23.10933	23.1307	0
2024-04-15 08:30:00	23.124	23.11066	23.124	0
2024-04-15 08:35:00	23.1307	23.112	23.1307	0
2024-04-15 08:40:00	23.1307	23.11534	23.1307	0
2024-04-15 08:45:00	23.1307	23.12068	23.1307	0
2024-04-15 08:50:00	23.124	23.12401	23.124	0
2024-04-15 08:55:00	23.124	23.12601	23.124	0
2024-04-15 09:00:00	23.124	23.12668	23.124	0
2024-04-15 09:05:00	23.124	23.12801	23.124	0
2024-04-15 09:10:00	23.1307	23.12735	23.1307	0
2024-04-15 09:15:00	23.1107	23.12535	23.1107	0
2024-04-15 09:20:00	23.124	23.12535	23.124	0
2024-04-15 09:25:00	23.1373	23.12601	23.1373	0
2024-04-15 09:30:00	23.1373	23.12667	23.1373	0
2024-04-15 09:35:00	23.1373	23.12733	23.1373	0
2024-04-15 09:40:00	23.1373	23.12866	23.1373	0
2024-04-15 09:45:00	23.1373	23.12999	23.1373	0
2024-04-15 09:50:00	23.1373	23.13132	23.1373	0
2024-04-15 09:55:00	23.1574	23.13466	23.1574	0
2024-04-15 10:00:00	23.1774	23.13933	23.1774	0
2024-04-15 10:05:00	23.164	23.14466	23.164	0
2024-04-15 10:10:00	23.1507	23.14733	23.1507	0
2024-04-15 10:15:00	23.164	23.15	23.164	0
2024-04-15 10:20:00	23.164	23.15267	23.164	0
2024-04-15 10:25:00	23.1574	23.15468	23.1574	0
2024-04-15 10:30:00	23.164	23.15735	23.164	0
2024-04-15 10:35:00	23.1574	23.15936	23.1574	0
2024-04-15 10:40:00	23.164	23.16203	23.164	0
2024-04-15 10:45:00	23.164	23.16269	23.164	0
2024-04-15 10:50:00	23.1574	23.16069	23.1574	0
2024-04-15 10:55:00	23.164	23.16069	23.164	0
2024-04-15 11:00:00	23.1574	23.16136	23.1574	0
2024-04-15 11:05:00	23.1507	23.16003	23.1507	0
2024-04-15 11:10:00	23.1574	23.15937	23.1574	0
2024-04-15 11:15:00	23.1507	23.1587	23.1507	0
2024-04-15 11:20:00	23.1507	23.15737	23.1507	0
2024-04-15 11:25:00	23.1507	23.1567	23.1507	0
2024-04-15 11:30:00	23.144	23.1547	23.144	0
2024-04-15 11:35:00	23.144	23.1527	23.144	0
2024-04-15 11:40:00	23.1574	23.1527	23.1574	0
2024-04-15 11:45:00	23.1574	23.15204	23.1574	0
2024-04-15 11:50:00	23.1507	23.15137	23.1507	0
2024-04-15 11:55:00	23.1574	23.15204	23.1574	0
2024-04-15 12:00:00	23.1507	23.15137	23.1507	0
2024-04-15 12:05:00	23.164	23.1527	23.164	0
2024-04-15 12:10:00	23.1707	23.1547	23.1707	0
2024-04-15 12:15:00	23.164	23.15603	23.164	0
2024-04-15 12:20:00	23.1574	23.15737	23.1574	0
2024-04-15 12:25:00	23.1574	23.15871	23.1574	0
2024-04-15 12:30:00	23.1507	23.15804	23.1507	0
2024-04-15 12:35:00	23.1574	23.15804	23.1574	0
2024-04-15 12:40:00	23.1507	23.15804	23.1507	0
2024-04-15 12:45:00	23.1574	23.15804	23.1574	0
2024-04-15 12:50:00	23.1574	23.15871	23.1574	0
2024-04-15 12:55:00	23.1707	23.15938	23.1707	0
2024-04-15 13:00:00	23.1707	23.15938	23.1707	0
2024-04-15 13:05:00	23.164	23.15938	23.164	0
2024-04-15 13:10:00	23.1373	23.15737	23.1373	0
2024-04-15 13:15:00	23.144	23.15603	23.144	0
2024-04-15 13:20:00	23.1574	23.1567	23.1574	0
2024-04-15 13:25:00	23.1707	23.15803	23.1707	0
2024-04-15 13:30:00	23.164	23.15936	23.164	0
2024-04-15 13:35:00	23.164	23.16002	23.164	0
2024-04-15 13:40:00	23.164	23.16068	23.164	0
2024-04-15 13:45:00	23.1574	23.15935	23.1574	0
2024-04-15 13:50:00	23.164	23.15868	23.164	0
2024-04-15 13:55:00	23.164	23.15868	23.164	0
2024-04-15 14:00:00	23.1774	23.16269	23.1774	0
2024-04-15 14:05:00	23.1774	23.16603	23.1774	0
2024-04-15 14:10:00	23.164	23.16669	23.164	0
2024-04-15 14:15:00	23.1774	23.16736	23.1774	0
2024-04-15 14:20:00	23.164	23.16736	23.164	0
2024-04-15 14:25:00	23.1707	23.16803	23.1707	0
2024-04-15 14:30:00	23.164	23.16803	23.164	0
2024-04-15 14:35:00	23.164	23.16869	23.164	0
2024-04-15 14:40:00	23.1707	23.16936	23.1707	0
2024-04-15 14:45:00	23.164	23.16936	23.164	0
2024-04-15 14:50:00	23.1707	23.16869	23.1707	0
2024-04-15 14:55:00	23.164	23.16735	23.164	0
2024-04-15 15:00:00	23.1707	23.16802	23.1707	0
2024-04-15 15:05:00	23.1707	23.16735	23.1707	0
2024-04-15 15:10:00	23.164	23.16735	23.164	0
2024-04-15 15:15:00	23.1707	23.16735	23.1707	0
2024-04-15 15:20:00	23.1707	23.16802	23.1707	0
2024-04-15 15:25:00	23.1774	23.16936	23.1774	0
2024-04-15 15:30:00	23.164	23.16869	23.164	0
2024-04-15 15:35:00	23.1707	23.16936	23.1707	0
2024-04-15 15:40:00	23.164	23.16869	23.164	0
2024-04-15 15:45:00	23.164	23.16869	23.164	0
2024-04-15 15:50:00	23.164	23.16802	23.164	0
2024-04-15 15:55:00	23.164	23.16735	23.164	0
2024-04-15 16:00:00	23.1774	23.16869	23.1774	0
2024-04-15 16:05:00	23.1774	23.16936	23.1774	0
2024-04-15 16:10:00	23.164	23.16869	23.164	0
2024-04-15 16:15:00	23.1774	23.16869	23.1774	0
2024-04-15 16:20:00	23.164	23.16869	23.164	0
2024-04-15 16:25:00	23.1707	23.16869	23.1707	0
2024-04-15 16:30:00	23.1707	23.16936	23.1707	0
2024-04-15 16:35:00	23.164	23.16936	23.164	0
2024-04-15 16:40:00	23.1707	23.17003	23.1707	0
2024-04-15 16:45:00	23.164	23.17003	23.164	0
2024-04-15 16:50:00	23.164	23.16869	23.164	0
2024-04-15 16:55:00	23.164	23.16735	23.164	0
2024-04-15 17:00:00	23.164	23.16735	23.164	0
2024-04-15 17:05:00	23.164	23.16601	23.164	0
2024-04-15 17:10:00	23.164	23.16601	23.164	0
2024-04-15 17:15:00	23.164	23.16534	23.164	0
2024-04-15 17:20:00	23.1574	23.16401	23.1574	0
2024-04-15 17:25:00	23.164	23.16401	23.164	0
2024-04-15 17:30:00	23.164	23.16334	23.164	0
2024-04-15 17:35:00	23.164	23.16334	23.164	0
2024-04-15 17:40:00	23.1707	23.16401	23.1707	0
2024-04-15 17:45:00	23.164	23.16401	23.164	0
2024-04-15 17:50:00	23.1707	23.16468	23.1707	0
2024-04-15 17:55:00	23.164	23.16468	23.164	0
2024-04-15 18:00:00	23.164	23.16468	23.164	0
2024-04-15 18:05:00	23.164	23.16468	23.164	0
2024-04-15 18:10:00	23.164	23.16534	23.164	0
2024-04-15 18:15:00	23.164	23.16534	23.164	0
2024-04-15 18:20:00	23.164	23.16534	23.164	0
2024-04-15 18:25:00	23.1707	23.16601	23.1707	0
2024-04-15 18:30:00	23.164	23.16534	23.164	0
2024-04-15 18:35:00	23.164	23.16534	23.164	0
2024-04-15 18:40:00	23.164	23.16467	23.164	0
2024-04-15 18:45:00	23.1574	23.16401	23.1574	0
2024-04-15 18:50:00	23.164	23.16401	23.164	0
2024-04-15 18:55:00	23.1574	23.16335	23.1574	0
2024-04-15 19:00:00	23.1774	23.16469	23.1774	0
2024-04-15 19:05:00	23.1707	23.16536	23.1707	0
2024-04-15 19:10:00	23.164	23.16536	23.164	0
2024-04-15 19:15:00	23.1707	23.16536	23.1707	0
2024-04-15 19:20:00	23.164	23.16536	23.164	0
2024-04-15 19:25:00	23.164	23.16536	23.164	0
2024-04-15 19:30:00	23.1707	23.16603	23.1707	0
2024-04-15 19:35:00	23.164	23.16669	23.164	0
2024-04-15 19:40:00	23.164	23.16669	23.164	0
2024-04-15 19:45:00	23.164	23.16735	23.164	0
2024-04-15 19:50:00	23.164	23.16601	23.164	0
2024-04-15 19:55:00	23.164	23.16534	23.164	0
2024-04-15 20:00:00	23.164	23.16534	23.164	0
2024-04-15 20:05:00	23.164	23.16467	23.164	0
2024-04-15 20:10:00	23.164	23.16467	23.164	0
2024-04-15 20:15:00	23.164	23.16467	23.164	0
2024-04-15 20:20:00	23.164	23.164	23.164	0
2024-04-15 20:25:00	23.164	23.164	23.164	0
2024-04-15 20:30:00	23.164	23.164	23.164	0
2024-04-15 20:35:00	23.164	23.164	23.164	0
2024-04-15 20:40:00	23.164	23.164	23.164	0
2024-04-15 20:45:00	23.164	23.164	23.164	0
2024-04-15 20:50:00	23.164	23.164	23.164	0
2024-04-15 20:55:00	23.164	23.164	23.164	0
2024-04-15 21:00:00	23.164	23.164	23.164	0
2024-04-15 21:05:00	23.1574	23.16334	23.1574	0
2024-04-15 21:10:00	23.164	23.16334	23.164	0
2024-04-15 21:15:00	23.1574	23.16268	23.1574	0
2024-04-15 21:20:00	23.164	23.16268	23.164	0
2024-04-15 21:25:00	23.1574	23.16202	23.1574	0
2024-04-15 21:30:00	23.164	23.16202	23.164	0
2024-04-15 21:35:00	23.1574	23.16136	23.1574	0
2024-04-15 21:40:00	23.1507	23.16003	23.1507	0
2024-04-15 21:45:00	23.1574	23.15937	23.1574	0
2024-04-15 21:50:00	23.1507	23.15804	23.1507	0
2024-04-15 21:55:00	23.164	23.1587	23.164	0
2024-04-15 22:00:00	23.1507	23.15737	23.1507	0
2024-04-15 22:05:00	23.1574	23.15737	23.1574	0
2024-04-15 22:10:00	23.1574	23.15671	23.1574	0
2024-04-15 22:15:00	23.1574	23.15671	23.1574	0
2024-04-15 22:20:00	23.1574	23.15605	23.1574	0
2024-04-15 22:25:00	23.1574	23.15605	23.1574	0
2024-04-15 22:30:00	23.1774	23.15872	23.1774	0
2024-04-15 22:35:00	23.1774	23.16072	23.1774	0
2024-04-15 22:40:00	23.164	23.16205	23.164	0
2024-04-15 22:45:00	23.1707	23.16272	23.1707	0
2024-04-15 22:50:00	23.164	23.16405	23.164	0
2024-04-15 22:55:00	23.164	23.16471	23.164	0
2024-04-15 23:00:00	23.164	23.16537	23.164	0
2024-04-15 23:05:00	23.164	23.16603	23.164	0
2024-04-15 23:10:00	23.184	23.16869	23.184	0
2024-04-15 23:15:00	23.1774	23.17069	23.1774	0
2024-04-15 23:20:00	23.164	23.16935	23.164	0
2024-04-15 23:25:00	23.1774	23.16935	23.1774	0
2024-04-15 23:30:00	23.1774	23.17069	23.1774	0
2024-04-15 23:35:00	23.164	23.17002	23.164	0
2024-04-15 23:40:00	23.1707	23.17069	23.1707	0
2024-04-15 23:45:00	23.164	23.17069	23.164	0
2024-04-15 23:50:00	23.164	23.17069	23.164	0
2024-04-15 23:55:00	23.164	23.17069	23.164	0
2024-04-16 00:00:00	23.1574	23.16803	23.1574	0
2024-04-16 00:05:00	23.1707	23.16736	23.1707	0
2024-04-16 00:10:00	23.1707	23.16803	23.1707	0
2024-04-16 00:15:00	23.164	23.16669	23.164	0
2024-04-16 00:20:00	23.164	23.16535	23.164	0
2024-04-16 00:25:00	23.164	23.16535	23.164	0
2024-04-16 00:30:00	23.1574	23.16402	23.1574	0
2024-04-16 00:35:00	23.164	23.16402	23.164	0
2024-04-16 00:40:00	23.1507	23.16269	23.1507	0
2024-04-16 00:45:00	23.1507	23.16136	23.1507	0
2024-04-16 00:50:00	23.1507	23.16069	23.1507	0
2024-04-16 00:55:00	23.1507	23.15869	23.1507	0
2024-04-16 01:00:00	23.1507	23.15669	23.1507	0
2024-04-16 01:05:00	23.1373	23.15402	23.1373	0
2024-04-16 01:10:00	23.144	23.15202	23.144	0
2024-04-16 01:15:00	23.1373	23.14935	23.1373	0
2024-04-16 01:20:00	23.144	23.14801	23.144	0
2024-04-16 01:25:00	23.1373	23.14534	23.1373	0
2024-04-16 01:30:00	23.1373	23.144	23.1373	0
2024-04-16 01:35:00	23.1373	23.14266	23.1373	0
2024-04-16 01:40:00	23.1307	23.14066	23.1307	0
2024-04-16 01:45:00	23.1373	23.13932	23.1373	0
2024-04-16 01:50:00	23.1307	23.13732	23.1307	0
2024-04-16 01:55:00	23.1373	23.13732	23.1373	0
2024-04-16 02:00:00	23.1373	23.13665	23.1373	0
2024-04-16 02:05:00	23.1307	23.13599	23.1307	0
2024-04-16 02:10:00	23.1307	23.13466	23.1307	0
2024-04-16 02:15:00	23.1307	23.134	23.1307	0
2024-04-16 02:20:00	23.1373	23.134	23.1373	0
2024-04-16 02:25:00	23.124	23.13267	23.124	0
2024-04-16 02:30:00	23.124	23.132	23.124	0
2024-04-16 02:35:00	23.124	23.13067	23.124	0
2024-04-16 02:40:00	23.1173	23.12933	23.1173	0
2024-04-16 02:45:00	23.124	23.128	23.124	0
2024-04-16 02:50:00	23.124	23.12667	23.124	0
2024-04-16 02:55:00	23.124	23.126	23.124	0
2024-04-16 03:00:00	23.1173	23.12466	23.1173	0
2024-04-16 03:05:00	23.1173	23.12332	23.1173	0
2024-04-16 03:10:00	23.1173	23.12132	23.1173	0
2024-04-16 03:15:00	23.1107	23.11999	23.1107	0
2024-04-16 03:20:00	23.1107	23.11866	23.1107	0
2024-04-16 03:25:00	23.1107	23.11733	23.1107	0
2024-04-16 03:30:00	23.1107	23.11667	23.1107	0
2024-04-16 03:35:00	23.104	23.11467	23.104	0
2024-04-16 03:40:00	23.1107	23.11334	23.1107	0
2024-04-16 03:45:00	23.1107	23.11201	23.1107	0
2024-04-16 03:50:00	23.104	23.11068	23.104	0
2024-04-16 03:55:00	23.1107	23.11002	23.1107	0
2024-04-16 04:00:00	23.1107	23.10936	23.1107	0
2024-04-16 04:05:00	23.1107	23.10936	23.1107	0
2024-04-16 04:10:00	23.1107	23.10936	23.1107	0
2024-04-16 04:15:00	23.1107	23.10936	23.1107	0
2024-04-16 04:20:00	23.124	23.11069	23.124	0
2024-04-16 04:25:00	23.1107	23.11136	23.1107	0
2024-04-16 04:30:00	23.1107	23.11136	23.1107	0
2024-04-16 04:35:00	23.1107	23.11136	23.1107	0
2024-04-16 04:40:00	23.104	23.11136	23.104	0
2024-04-16 04:45:00	23.1107	23.11136	23.1107	0
2024-04-16 04:50:00	23.104	23.11069	23.104	0
2024-04-16 04:55:00	23.1107	23.11069	23.1107	0
2024-04-16 05:00:00	23.1107	23.11069	23.1107	0
2024-04-16 05:05:00	23.104	23.11002	23.104	0
2024-04-16 05:10:00	23.1107	23.10869	23.1107	0
2024-04-16 05:15:00	23.104	23.10802	23.104	0
2024-04-16 05:20:00	23.0973	23.10668	23.0973	0
2024-04-16 05:25:00	23.104	23.10601	23.104	0
2024-04-16 05:30:00	23.0973	23.10534	23.0973	0
2024-04-16 05:35:00	23.1107	23.10534	23.1107	0
2024-04-16 05:40:00	23.1107	23.10601	23.1107	0
2024-04-16 05:45:00	23.104	23.10534	23.104	0
2024-04-16 05:50:00	23.1107	23.10534	23.1107	0
2024-04-16 05:55:00	23.104	23.10534	23.104	0
2024-04-16 06:00:00	23.1107	23.10534	23.1107	0
2024-04-16 06:05:00	23.1173	23.10667	23.1173	0
2024-04-16 06:10:00	23.1107	23.10801	23.1107	0
2024-04-16 06:15:00	23.104	23.10801	23.104	0
2024-04-16 06:20:00	23.1107	23.10935	23.1107	0
2024-04-16 06:25:00	23.1107	23.10935	23.1107	0
2024-04-16 06:30:00	23.1107	23.10935	23.1107	0
2024-04-16 06:35:00	23.0973	23.10868	23.0973	0
2024-04-16 06:40:00	23.0973	23.10734	23.0973	0
2024-04-16 06:45:00	23.104	23.10734	23.104	0
2024-04-16 06:50:00	23.0973	23.106	23.0973	0
2024-04-16 06:55:00	23.104	23.10467	23.104	0
2024-04-16 07:00:00	23.104	23.104	23.104	0
2024-04-16 07:05:00	23.104	23.104	23.104	0
2024-04-16 07:10:00	23.0907	23.102	23.0907	0
2024-04-16 07:15:00	23.0706	23.09799	23.0706	0
2024-04-16 07:20:00	23.0573	23.09265	23.0573	0
2024-04-16 07:25:00	23.0373	23.08665	23.0373	0
2024-04-16 07:30:00	23.084	23.08532	23.084	0
2024-04-16 07:35:00	23.104	23.08532	23.104	0
2024-04-16 07:40:00	23.104	23.08599	23.104	0
2024-04-16 07:45:00	23.1107	23.08666	23.1107	0
2024-04-16 07:50:00	23.104	23.08666	23.104	0
2024-04-16 07:55:00	23.1107	23.08733	23.1107	0
2024-04-16 08:00:00	23.1107	23.08933	23.1107	0
2024-04-16 08:05:00	23.1107	23.09334	23.1107	0
2024-04-16 08:10:00	23.1173	23.09934	23.1173	0
2024-04-16 08:15:00	23.1107	23.10668	23.1107	0
2024-04-16 08:20:00	23.1173	23.11001	23.1173	0
2024-04-16 08:25:00	23.1173	23.11134	23.1173	0
2024-04-16 08:30:00	23.1173	23.11267	23.1173	0
2024-04-16 08:35:00	23.1107	23.11267	23.1107	0
2024-04-16 08:40:00	23.1173	23.114	23.1173	0
2024-04-16 08:45:00	23.1173	23.11466	23.1173	0
2024-04-16 08:50:00	23.1107	23.11466	23.1107	0
2024-04-16 08:55:00	23.1173	23.11532	23.1173	0
2024-04-16 09:00:00	23.1107	23.11466	23.1107	0
2024-04-16 09:05:00	23.1173	23.11532	23.1173	0
2024-04-16 09:10:00	23.1173	23.11532	23.1173	0
2024-04-16 09:15:00	23.1107	23.11466	23.1107	0
2024-04-16 09:20:00	23.1173	23.11466	23.1173	0
2024-04-16 09:25:00	23.1107	23.11466	23.1107	0
2024-04-16 09:30:00	23.1107	23.114	23.1107	0
2024-04-16 09:35:00	23.0907	23.11134	23.0907	0
2024-04-16 09:40:00	23.1107	23.11134	23.1107	0
2024-04-16 09:45:00	23.1373	23.11334	23.1373	0
2024-04-16 09:50:00	23.144	23.11667	23.144	0
2024-04-16 09:55:00	23.144	23.11934	23.144	0
2024-04-16 10:00:00	23.1373	23.12134	23.1373	0
2024-04-16 10:05:00	23.144	23.12467	23.144	0
2024-04-16 10:10:00	23.1507	23.12801	23.1507	0
2024-04-16 10:15:00	23.144	23.13134	23.144	0
2024-04-16 10:20:00	23.1507	23.13534	23.1507	0
2024-04-16 10:25:00	23.1373	23.14	23.1373	0
2024-04-16 10:30:00	23.1707	23.146	23.1707	0
2024-04-16 10:35:00	23.1707	23.14934	23.1707	0
2024-04-16 10:40:00	23.164	23.15134	23.164	0
2024-04-16 10:45:00	23.1507	23.15201	23.1507	0
2024-04-16 10:50:00	23.1507	23.15335	23.1507	0
2024-04-16 10:55:00	23.144	23.15335	23.144	0
2024-04-16 11:00:00	23.1507	23.15335	23.1507	0
2024-04-16 11:05:00	23.1507	23.15402	23.1507	0
2024-04-16 11:10:00	23.1507	23.15402	23.1507	0
2024-04-16 11:15:00	23.144	23.15469	23.144	0
2024-04-16 11:20:00	23.144	23.15202	23.144	0
2024-04-16 11:25:00	23.164	23.15135	23.164	0
2024-04-16 11:30:00	23.1574	23.15069	23.1574	0
2024-04-16 11:35:00	23.1507	23.15069	23.1507	0
2024-04-16 11:40:00	23.1574	23.15136	23.1574	0
2024-04-16 11:45:00	23.1507	23.15203	23.1507	0
2024-04-16 11:50:00	23.1507	23.15203	23.1507	0
2024-04-16 11:55:00	23.144	23.15136	23.144	0
2024-04-16 12:00:00	23.1373	23.15002	23.1373	0
2024-04-16 12:05:00	23.144	23.15002	23.144	0
2024-04-16 12:10:00	23.1373	23.14935	23.1373	0
2024-04-16 12:15:00	23.1373	23.14668	23.1373	0
2024-04-16 12:20:00	23.1373	23.14467	23.1373	0
2024-04-16 12:25:00	23.1373	23.14333	23.1373	0
2024-04-16 12:30:00	23.1373	23.14132	23.1373	0
2024-04-16 12:35:00	23.1373	23.13998	23.1373	0
2024-04-16 12:40:00	23.1507	23.13998	23.1507	0
2024-04-16 12:45:00	23.1507	23.14065	23.1507	0
2024-04-16 12:50:00	23.144	23.14132	23.144	0
2024-04-16 12:55:00	23.1507	23.14199	23.1507	0
2024-04-16 13:00:00	23.1373	23.14199	23.1373	0
2024-04-16 13:05:00	23.1373	23.14199	23.1373	0
2024-04-16 13:10:00	23.144	23.14266	23.144	0
2024-04-16 13:15:00	23.1373	23.14266	23.1373	0
2024-04-16 13:20:00	23.144	23.14333	23.144	0
2024-04-16 13:25:00	23.1373	23.14333	23.1373	0
2024-04-16 13:30:00	23.1373	23.14199	23.1373	0
2024-04-16 13:35:00	23.1373	23.14065	23.1373	0
2024-04-16 13:40:00	23.1373	23.13998	23.1373	0
2024-04-16 13:45:00	23.124	23.13731	23.124	0
2024-04-16 13:50:00	23.124	23.13598	23.124	0
2024-04-16 13:55:00	23.1307	23.13532	23.1307	0
2024-04-16 14:00:00	23.1307	23.13399	23.1307	0
2024-04-16 14:05:00	23.1307	23.13333	23.1307	0
2024-04-16 14:10:00	23.124	23.13133	23.124	0
2024-04-16 14:15:00	23.124	23.13	23.124	0
2024-04-16 14:20:00	23.124	23.12867	23.124	0
2024-04-16 14:25:00	23.124	23.12734	23.124	0
2024-04-16 14:30:00	23.124	23.12601	23.124	0
2024-04-16 14:35:00	23.1173	23.12534	23.1173	0
2024-04-16 14:40:00	23.144	23.12734	23.144	0
2024-04-16 14:45:00	23.1373	23.128	23.1373	0
2024-04-16 14:50:00	23.124	23.12733	23.124	0
2024-04-16 14:55:00	23.1307	23.12733	23.1307	0
2024-04-16 15:00:00	23.1307	23.128	23.1307	0
2024-04-16 15:05:00	23.124	23.128	23.124	0
2024-04-16 15:10:00	23.1307	23.12867	23.1307	0
2024-04-16 15:15:00	23.124	23.12867	23.124	0
2024-04-16 15:20:00	23.124	23.12867	23.124	0
2024-04-16 15:25:00	23.124	23.12934	23.124	0
2024-04-16 15:30:00	23.1173	23.12667	23.1173	0
2024-04-16 15:35:00	23.124	23.12534	23.124	0
2024-04-16 15:40:00	23.1173	23.12467	23.1173	0
2024-04-16 15:45:00	23.124	23.124	23.124	0
2024-04-16 15:50:00	23.1107	23.122	23.1107	0
2024-04-16 15:55:00	23.104	23.12	23.104	0
2024-04-16 16:00:00	23.1107	23.118	23.1107	0
2024-04-16 16:05:00	23.1107	23.11667	23.1107	0
2024-04-16 16:10:00	23.1107	23.11534	23.1107	0
2024-04-16 16:15:00	23.104	23.11334	23.104	0
2024-04-16 16:20:00	23.1173	23.11334	23.1173	0
2024-04-16 16:25:00	23.1107	23.11201	23.1107	0
2024-04-16 16:30:00	23.1107	23.11135	23.1107	0
2024-04-16 16:35:00	23.1107	23.11002	23.1107	0
2024-04-16 16:40:00	23.1107	23.11002	23.1107	0
2024-04-16 16:45:00	23.1107	23.11069	23.1107	0
2024-04-16 16:50:00	23.104	23.11002	23.104	0
2024-04-16 16:55:00	23.1107	23.11002	23.1107	0
2024-04-16 17:00:00	23.1107	23.11002	23.1107	0
2024-04-16 17:05:00	23.1107	23.11069	23.1107	0
2024-04-16 17:10:00	23.104	23.10936	23.104	0
2024-04-16 17:15:00	23.104	23.10869	23.104	0
2024-04-16 17:20:00	23.104	23.10802	23.104	0
2024-04-16 17:25:00	23.104	23.10735	23.104	0
2024-04-16 17:30:00	23.1107	23.10735	23.1107	0
2024-04-16 17:35:00	23.104	23.10668	23.104	0
2024-04-16 17:40:00	23.104	23.10668	23.104	0
2024-04-16 17:45:00	23.104	23.10601	23.104	0
2024-04-16 17:50:00	23.0973	23.10467	23.0973	0
2024-04-16 17:55:00	23.104	23.104	23.104	0
2024-04-16 18:00:00	23.104	23.104	23.104	0
2024-04-16 18:05:00	23.0973	23.10333	23.0973	0
2024-04-16 18:10:00	23.0973	23.10266	23.0973	0
2024-04-16 18:15:00	23.0973	23.10199	23.0973	0
2024-04-16 18:20:00	23.104	23.10132	23.104	0
2024-04-16 18:25:00	23.0973	23.10065	23.0973	0
2024-04-16 18:30:00	23.104	23.10065	23.104	0
2024-04-16 18:35:00	23.0973	23.09998	23.0973	0
2024-04-16 18:40:00	23.0973	23.09998	23.0973	0
2024-04-16 18:45:00	23.0973	23.09931	23.0973	0
2024-04-16 18:50:00	23.0907	23.09798	23.0907	0
2024-04-16 18:55:00	23.1173	23.09998	23.1173	0
2024-04-16 19:00:00	23.1107	23.10132	23.1107	0
2024-04-16 19:05:00	23.104	23.10199	23.104	0
2024-04-16 19:10:00	23.1107	23.10266	23.1107	0
2024-04-16 19:15:00	23.1107	23.104	23.1107	0
2024-04-16 19:20:00	23.104	23.104	23.104	0
2024-04-16 19:25:00	23.104	23.10467	23.104	0
2024-04-16 19:30:00	23.0973	23.10467	23.0973	0
2024-04-16 19:35:00	23.0973	23.10467	23.0973	0
2024-04-16 19:40:00	23.104	23.106	23.104	0
2024-04-16 19:45:00	23.0973	23.104	23.0973	0
2024-04-16 19:50:00	23.0973	23.10266	23.0973	0
2024-04-16 19:55:00	23.0907	23.10133	23.0907	0
2024-04-16 20:00:00	23.0973	23.09999	23.0973	0
2024-04-16 20:05:00	23.0973	23.09865	23.0973	0
2024-04-16 20:10:00	23.084	23.09665	23.084	0
2024-04-16 20:15:00	23.0907	23.09532	23.0907	0
2024-04-16 20:20:00	23.084	23.09399	23.084	0
2024-04-16 20:25:00	23.104	23.09466	23.104	0
2024-04-16 20:30:00	23.0973	23.09399	23.0973	0
2024-04-16 20:35:00	23.084	23.09266	23.084	0
2024-04-16 20:40:00	23.0973	23.09266	23.0973	0
2024-04-16 20:45:00	23.0907	23.09266	23.0907	0
2024-04-16 20:50:00	23.084	23.09133	23.084	0
2024-04-16 20:55:00	23.084	23.09	23.084	0
2024-04-16 21:00:00	23.084	23.09	23.084	0
2024-04-16 21:05:00	23.1107	23.092	23.1107	0
2024-04-16 21:10:00	23.0973	23.09333	23.0973	0
2024-04-16 21:15:00	23.0907	23.092	23.0907	0
2024-04-16 21:20:00	23.0907	23.09134	23.0907	0
2024-04-16 21:25:00	23.084	23.09134	23.084	0
2024-04-16 21:30:00	23.084	23.09001	23.084	0
2024-04-16 21:35:00	23.084	23.08934	23.084	0
2024-04-16 21:40:00	23.0773	23.08867	23.0773	0
2024-04-16 21:45:00	23.084	23.08867	23.084	0
2024-04-16 21:50:00	23.0773	23.088	23.0773	0
2024-04-16 21:55:00	23.0773	23.08466	23.0773	0
2024-04-16 22:00:00	23.0773	23.08266	23.0773	0
2024-04-16 22:05:00	23.0773	23.08132	23.0773	0
2024-04-16 22:10:00	23.0773	23.07998	23.0773	0
2024-04-16 22:15:00	23.0706	23.07864	23.0706	0
2024-04-16 22:20:00	23.0706	23.0773	23.0706	0
2024-04-16 22:25:00	23.0706	23.07596	23.0706	0
2024-04-16 22:30:00	23.0706	23.07529	23.0706	0
2024-04-16 22:35:00	23.064	23.07329	23.064	0
2024-04-16 22:40:00	23.064	23.07196	23.064	0
2024-04-16 22:45:00	23.064	23.07063	23.064	0
2024-04-16 22:50:00	23.064	23.0693	23.064	0
2024-04-16 22:55:00	23.064	23.06797	23.064	0
2024-04-16 23:00:00	23.0573	23.06597	23.0573	0
2024-04-16 23:05:00	23.064	23.06531	23.064	0
2024-04-16 23:10:00	23.064	23.06465	23.064	0
2024-04-16 23:15:00	23.0706	23.06465	23.0706	0
2024-04-16 23:20:00	23.0706	23.06465	23.0706	0
2024-04-16 23:25:00	23.0573	23.06398	23.0573	0
2024-04-16 23:30:00	23.064	23.06398	23.064	0
2024-04-16 23:35:00	23.0573	23.06331	23.0573	0
2024-04-16 23:40:00	23.0706	23.06397	23.0706	0
2024-04-16 23:45:00	23.0706	23.06463	23.0706	0
2024-04-16 23:50:00	23.064	23.0653	23.064	0
2024-04-16 23:55:00	23.0706	23.06596	23.0706	0
2024-04-17 00:00:00	23.0706	23.06662	23.0706	0
2024-04-17 00:05:00	23.064	23.06596	23.064	0
2024-04-17 00:10:00	23.064	23.0653	23.064	0
2024-04-17 00:15:00	23.064	23.06597	23.064	0
2024-04-17 00:20:00	23.0573	23.0653	23.0573	0
2024-04-17 00:25:00	23.0573	23.0653	23.0573	0
2024-04-17 00:30:00	23.0573	23.06397	23.0573	0
2024-04-17 00:35:00	23.0573	23.06264	23.0573	0
2024-04-17 00:40:00	23.0573	23.06197	23.0573	0
2024-04-17 00:45:00	23.0573	23.06064	23.0573	0
2024-04-17 00:50:00	23.0573	23.05931	23.0573	0
2024-04-17 00:55:00	23.0573	23.05864	23.0573	0
2024-04-17 01:00:00	23.0506	23.0573	23.0506	0
2024-04-17 01:05:00	23.044	23.0553	23.044	0
2024-04-17 01:10:00	23.0573	23.0553	23.0573	0
2024-04-17 01:15:00	23.0506	23.05463	23.0506	0
2024-04-17 01:20:00	23.0506	23.05396	23.0506	0
2024-04-17 01:25:00	23.0506	23.05329	23.0506	0
2024-04-17 01:30:00	23.0506	23.05262	23.0506	0
2024-04-17 01:35:00	23.044	23.05129	23.044	0
2024-04-17 01:40:00	23.0506	23.05062	23.0506	0
2024-04-17 01:45:00	23.0573	23.05062	23.0573	0
2024-04-17 01:50:00	23.0506	23.05062	23.0506	0
2024-04-17 01:55:00	23.044	23.05062	23.044	0
2024-04-17 02:00:00	23.044	23.04929	23.044	0
2024-04-17 02:05:00	23.044	23.04863	23.044	0
2024-04-17 02:10:00	23.044	23.04797	23.044	0
2024-04-17 02:15:00	23.044	23.04731	23.044	0
2024-04-17 02:20:00	23.044	23.04665	23.044	0
2024-04-17 02:25:00	23.044	23.04665	23.044	0
2024-04-17 02:30:00	23.0573	23.04732	23.0573	0
2024-04-17 02:35:00	23.0506	23.04665	23.0506	0
2024-04-17 02:40:00	23.044	23.04599	23.044	0
2024-04-17 02:45:00	23.0506	23.04665	23.0506	0
2024-04-17 02:50:00	23.044	23.04665	23.044	0
2024-04-17 02:55:00	23.044	23.04665	23.044	0
2024-04-17 03:00:00	23.044	23.04665	23.044	0
2024-04-17 03:05:00	23.0373	23.04598	23.0373	0
2024-04-17 03:10:00	23.044	23.04598	23.044	0
2024-04-17 03:15:00	23.0306	23.04464	23.0306	0
2024-04-17 03:20:00	23.0373	23.04264	23.0373	0
2024-04-17 03:25:00	23.0373	23.04131	23.0373	0
2024-04-17 03:30:00	23.0306	23.03997	23.0306	0
2024-04-17 03:35:00	23.0306	23.03797	23.0306	0
2024-04-17 03:40:00	23.024	23.03597	23.024	0
2024-04-17 03:45:00	23.0306	23.03463	23.0306	0
2024-04-17 03:50:00	23.024	23.03263	23.024	0
2024-04-17 03:55:00	23.0306	23.03196	23.0306	0
2024-04-17 04:00:00	23.024	23.02996	23.024	0
2024-04-17 04:05:00	23.0306	23.02996	23.0306	0
2024-04-17 04:10:00	23.024	23.02863	23.024	0
2024-04-17 04:15:00	23.024	23.0273	23.024	0
2024-04-17 04:20:00	23.024	23.02664	23.024	0
2024-04-17 04:25:00	23.0173	23.02531	23.0173	0
2024-04-17 04:30:00	23.024	23.02531	23.024	0
2024-04-17 04:35:00	23.0173	23.02398	23.0173	0
2024-04-17 04:40:00	23.0173	23.02331	23.0173	0
2024-04-17 04:45:00	23.0173	23.02198	23.0173	0
2024-04-17 04:50:00	23.0173	23.02131	23.0173	0
2024-04-17 04:55:00	23.0173	23.01998	23.0173	0
2024-04-17 05:00:00	23.0173	23.01931	23.0173	0
2024-04-17 05:05:00	23.0173	23.01864	23.0173	0
2024-04-17 05:10:00	23.0106	23.0173	23.0106	0
2024-04-17 05:15:00	23.0173	23.0173	23.0173	0
2024-04-17 05:20:00	23.0173	23.01663	23.0173	0
2024-04-17 05:25:00	23.0173	23.01663	23.0173	0
2024-04-17 05:30:00	23.004	23.0153	23.004	0
2024-04-17 05:35:00	22.9839	23.01196	22.9839	0
2024-04-17 05:40:00	22.9706	23.00729	22.9706	0
2024-04-17 05:45:00	22.9906	23.00462	22.9906	0
2024-04-17 05:50:00	23.0106	23.00395	23.0106	0
2024-04-17 05:55:00	23.0173	23.00395	23.0173	0
2024-04-17 06:00:00	23.0173	23.00462	23.0173	0
2024-04-17 06:05:00	23.0173	23.00462	23.0173	0
2024-04-17 06:10:00	23.0173	23.00462	23.0173	0
2024-04-17 06:15:00	23.0173	23.00462	23.0173	0
2024-04-17 06:20:00	23.0173	23.00595	23.0173	0
2024-04-17 06:25:00	23.024	23.00996	23.024	0
2024-04-17 06:30:00	23.0173	23.01463	23.0173	0
2024-04-17 06:35:00	23.0173	23.0173	23.0173	0
2024-04-17 06:40:00	22.9973	23.01597	22.9973	0
2024-04-17 06:45:00	22.9973	23.01397	22.9973	0
2024-04-17 06:50:00	23.0106	23.0133	23.0106	0
2024-04-17 06:55:00	23.004	23.01197	23.004	0
2024-04-17 07:00:00	23.0106	23.0113	23.0106	0
2024-04-17 07:05:00	23.0106	23.01063	23.0106	0
2024-04-17 07:10:00	23.0173	23.01063	23.0173	0
2024-04-17 07:15:00	23.0173	23.00996	23.0173	0
2024-04-17 07:20:00	23.0106	23.00929	23.0106	0
2024-04-17 07:25:00	23.0173	23.00929	23.0173	0
2024-04-17 07:30:00	23.0106	23.01062	23.0106	0
2024-04-17 07:35:00	23.0173	23.01262	23.0173	0
2024-04-17 07:40:00	23.004	23.01196	23.004	0
2024-04-17 07:45:00	23.0106	23.01262	23.0106	0
2024-04-17 07:50:00	23.0173	23.01329	23.0173	0
2024-04-17 07:55:00	23.0173	23.01396	23.0173	0
2024-04-17 08:00:00	23.0173	23.01396	23.0173	0
2024-04-17 08:05:00	22.9973	23.01196	22.9973	0
2024-04-17 08:10:00	23.024	23.0133	23.024	0
2024-04-17 08:15:00	23.024	23.01397	23.024	0
2024-04-17 08:20:00	23.024	23.01531	23.024	0
2024-04-17 08:25:00	23.0306	23.01664	23.0306	0
2024-04-17 08:30:00	23.0306	23.0193	23.0306	0
2024-04-17 08:35:00	23.0506	23.0233	23.0506	0
2024-04-17 08:40:00	23.0506	23.02663	23.0506	0
2024-04-17 08:45:00	23.0306	23.02796	23.0306	0
2024-04-17 08:50:00	23.0306	23.02929	23.0306	0
2024-04-17 08:55:00	23.0373	23.03329	23.0373	0
2024-04-17 09:00:00	23.024	23.03329	23.024	0
2024-04-17 09:05:00	23.0306	23.03395	23.0306	0
2024-04-17 09:10:00	23.0373	23.03528	23.0373	0
2024-04-17 09:15:00	23.0306	23.03528	23.0306	0
2024-04-17 09:20:00	23.0373	23.03595	23.0373	0
2024-04-17 09:25:00	23.0373	23.03462	23.0373	0
2024-04-17 09:30:00	23.0306	23.03262	23.0306	0
2024-04-17 09:35:00	23.0173	23.03129	23.0173	0
2024-04-17 09:40:00	23.0306	23.03129	23.0306	0
2024-04-17 09:45:00	23.0306	23.03062	23.0306	0
2024-04-17 09:50:00	23.0506	23.03328	23.0506	0
2024-04-17 09:55:00	23.0506	23.03528	23.0506	0
2024-04-17 10:00:00	23.004	23.03195	23.004	0
2024-04-17 10:05:00	23.024	23.03129	23.024	0
2024-04-17 10:10:00	23.044	23.03196	23.044	0
2024-04-17 10:15:00	23.0773	23.03596	23.0773	0
2024-04-17 10:20:00	23.0973	23.04263	23.0973	0
2024-04-17 10:25:00	23.1173	23.05263	23.1173	0
2024-04-17 10:30:00	23.124	23.06197	23.124	0
2024-04-17 10:35:00	23.104	23.06931	23.104	0
2024-04-17 10:40:00	23.124	23.07665	23.124	0
2024-04-17 10:45:00	23.124	23.08399	23.124	0
2024-04-17 10:50:00	23.124	23.09599	23.124	0
2024-04-17 10:55:00	23.124	23.10599	23.124	0
2024-04-17 11:00:00	23.124	23.11399	23.124	0
2024-04-17 11:05:00	23.1173	23.11799	23.1173	0
2024-04-17 11:10:00	23.1173	23.11999	23.1173	0
2024-04-17 11:15:00	23.1173	23.11999	23.1173	0
2024-04-17 11:20:00	23.104	23.11799	23.104	0
2024-04-17 11:25:00	23.084	23.11599	23.084	0
2024-04-17 11:30:00	23.044	23.10799	23.044	0
2024-04-17 11:35:00	23.044	23.09999	23.044	0
2024-04-17 11:40:00	23.044	23.09199	23.044	0
2024-04-17 11:45:00	23.024	23.08199	23.024	0
2024-04-17 11:50:00	23.0573	23.07532	23.0573	0
2024-04-17 11:55:00	23.0573	23.06932	23.0573	0
2024-04-17 12:00:00	23.044	23.06199	23.044	0
2024-04-17 12:05:00	23.0306	23.05332	23.0306	0
2024-04-17 12:10:00	23.0106	23.04398	23.0106	0
2024-04-17 12:15:00	23.004	23.03598	23.004	0
2024-04-17 12:20:00	23.004	23.03198	23.004	0
2024-04-17 12:25:00	23.0173	23.02931	23.0173	0
2024-04-17 12:30:00	23.0173	23.02664	23.0173	0
2024-04-17 12:35:00	23.0373	23.02797	23.0373	0
2024-04-17 12:40:00	23.064	23.02864	23.064	0
2024-04-17 12:45:00	23.0973	23.03264	23.0973	0
2024-04-17 12:50:00	23.1107	23.03931	23.1107	0
2024-04-17 12:55:00	23.0907	23.04532	23.0907	0
2024-04-17 13:00:00	23.124	23.05666	23.124	0
2024-04-17 13:05:00	23.1173	23.06799	23.1173	0
2024-04-17 13:10:00	23.1173	23.07932	23.1173	0
2024-04-17 13:15:00	23.124	23.08999	23.124	0
2024-04-17 13:20:00	23.0973	23.09799	23.0973	0
2024-04-17 13:25:00	23.104	23.10466	23.104	0
2024-04-17 13:30:00	23.1107	23.10933	23.1107	0
2024-04-17 13:35:00	23.1107	23.11067	23.1107	0
2024-04-17 13:40:00	23.1107	23.11067	23.1107	0
2024-04-17 13:45:00	23.1107	23.11267	23.1107	0
2024-04-17 13:50:00	23.1307	23.11334	23.1307	0
2024-04-17 13:55:00	23.1173	23.11334	23.1173	0
2024-04-17 14:00:00	23.0973	23.11134	23.0973	0
2024-04-17 14:05:00	23.1173	23.11067	23.1173	0
2024-04-17 14:10:00	23.1173	23.11267	23.1173	0
2024-04-17 14:15:00	23.1173	23.114	23.1173	0
2024-04-17 14:20:00	23.1173	23.11466	23.1173	0
2024-04-17 14:25:00	23.1107	23.11466	23.1107	0
2024-04-17 14:30:00	23.124	23.11599	23.124	0
2024-04-17 14:35:00	23.1173	23.11665	23.1173	0
2024-04-17 14:40:00	23.1173	23.11531	23.1173	0
2024-04-17 14:45:00	23.1173	23.11531	23.1173	0
2024-04-17 14:50:00	23.1107	23.11665	23.1107	0
2024-04-17 14:55:00	23.124	23.11732	23.124	0
2024-04-17 15:00:00	23.1107	23.11666	23.1107	0
2024-04-17 15:05:00	23.1107	23.116	23.1107	0
2024-04-17 15:10:00	23.1107	23.11534	23.1107	0
2024-04-17 15:15:00	23.104	23.11467	23.104	0
2024-04-17 15:20:00	23.104	23.11267	23.104	0
2024-04-17 15:25:00	23.104	23.11134	23.104	0
2024-04-17 15:30:00	23.1173	23.11134	23.1173	0
2024-04-17 15:35:00	23.1107	23.11068	23.1107	0
2024-04-17 15:40:00	23.104	23.11001	23.104	0
2024-04-17 15:45:00	23.104	23.10801	23.104	0
2024-04-17 15:50:00	23.0973	23.10667	23.0973	0
2024-04-17 15:55:00	23.0973	23.10533	23.0973	0
2024-04-17 16:00:00	23.0973	23.10399	23.0973	0
2024-04-17 16:05:00	23.0973	23.10332	23.0973	0
2024-04-17 16:10:00	23.0973	23.10265	23.0973	0
2024-04-17 16:15:00	23.084	23.10065	23.084	0
2024-04-17 16:20:00	23.0907	23.09799	23.0907	0
2024-04-17 16:25:00	23.0907	23.09599	23.0907	0
2024-04-17 16:30:00	23.0907	23.09466	23.0907	0
2024-04-17 16:35:00	23.084	23.09266	23.084	0
2024-04-17 16:40:00	23.084	23.09133	23.084	0
2024-04-17 16:45:00	23.084	23.09	23.084	0
2024-04-17 16:50:00	23.084	23.08867	23.084	0
2024-04-17 16:55:00	23.0907	23.08801	23.0907	0
2024-04-17 17:00:00	23.084	23.08668	23.084	0
2024-04-17 17:05:00	23.084	23.08668	23.084	0
2024-04-17 17:10:00	23.0773	23.08534	23.0773	0
2024-04-17 17:15:00	23.0773	23.084	23.0773	0
2024-04-17 17:20:00	23.0773	23.08266	23.0773	0
2024-04-17 17:25:00	23.0706	23.08132	23.0706	0
2024-04-17 17:30:00	23.0773	23.08065	23.0773	0
2024-04-17 17:35:00	23.0706	23.07931	23.0706	0
2024-04-17 17:40:00	23.0773	23.07864	23.0773	0
2024-04-17 17:45:00	23.0706	23.07663	23.0706	0
2024-04-17 17:50:00	23.0706	23.07529	23.0706	0
2024-04-17 17:55:00	23.0706	23.07395	23.0706	0
2024-04-17 18:00:00	23.064	23.07262	23.064	0
2024-04-17 18:05:00	23.0706	23.07195	23.0706	0
2024-04-17 18:10:00	23.0573	23.06995	23.0573	0
2024-04-17 18:15:00	23.0706	23.06995	23.0706	0
2024-04-17 18:20:00	23.0706	23.06928	23.0706	0
2024-04-17 18:25:00	23.0573	23.06795	23.0573	0
2024-04-17 18:30:00	23.0573	23.06595	23.0573	0
2024-04-17 18:35:00	23.0573	23.06462	23.0573	0
2024-04-17 18:40:00	23.0573	23.06329	23.0573	0
2024-04-17 18:45:00	23.0573	23.06196	23.0573	0
2024-04-17 18:50:00	23.0506	23.06062	23.0506	0
2024-04-17 18:55:00	23.0506	23.05862	23.0506	0
2024-04-17 19:00:00	23.044	23.05729	23.044	0
2024-04-17 19:05:00	23.0506	23.05529	23.0506	0
2024-04-17 19:10:00	23.044	23.05263	23.044	0
2024-04-17 19:15:00	23.044	23.0513	23.044	0
2024-04-17 19:20:00	23.044	23.04997	23.044	0
2024-04-17 19:25:00	23.044	23.04864	23.044	0
2024-04-17 19:30:00	23.044	23.04731	23.044	0
2024-04-17 19:35:00	23.044	23.04598	23.044	0
2024-04-17 19:40:00	23.0573	23.04665	23.0573	0
2024-04-17 19:45:00	23.0506	23.04665	23.0506	0
2024-04-17 19:50:00	23.044	23.04665	23.044	0
2024-04-17 19:55:00	23.044	23.04599	23.044	0
2024-04-17 20:00:00	23.0373	23.04532	23.0373	0
2024-04-17 20:05:00	23.044	23.04532	23.044	0
2024-04-17 20:10:00	23.0306	23.04398	23.0306	0
2024-04-17 20:15:00	23.0373	23.04331	23.0373	0
2024-04-17 20:20:00	23.0306	23.04197	23.0306	0
2024-04-17 20:25:00	23.0306	23.04063	23.0306	0
2024-04-17 20:30:00	23.0306	23.03796	23.0306	0
2024-04-17 20:35:00	23.0306	23.03596	23.0306	0
2024-04-17 20:40:00	23.044	23.03596	23.044	0
2024-04-17 20:45:00	23.0373	23.03529	23.0373	0
2024-04-17 20:50:00	23.024	23.03396	23.024	0
2024-04-17 20:55:00	23.0306	23.03262	23.0306	0
2024-04-17 21:00:00	23.024	23.03196	23.024	0
2024-04-17 21:05:00	23.0173	23.02996	23.0173	0
2024-04-17 21:10:00	23.0173	23.02863	23.0173	0
2024-04-17 21:15:00	23.004	23.02597	23.004	0
2024-04-17 21:20:00	23.004	23.02331	23.004	0
2024-04-17 21:25:00	23.004	23.02065	23.004	0
2024-04-17 21:30:00	23.0106	23.01731	23.0106	0
2024-04-17 21:35:00	23.004	23.01398	23.004	0
2024-04-17 21:40:00	23.0106	23.01264	23.0106	0
2024-04-17 21:45:00	23.004	23.00998	23.004	0
2024-04-17 21:50:00	23.004	23.00798	23.004	0
2024-04-17 21:55:00	23.004	23.00665	23.004	0
2024-04-17 22:00:00	22.9973	23.00465	22.9973	0
2024-04-17 22:05:00	23.004	23.00465	23.004	0
2024-04-17 22:10:00	22.9973	23.00398	22.9973	0
2024-04-17 22:15:00	22.9973	23.00331	22.9973	0
2024-04-17 22:20:00	22.9906	23.00131	22.9906	0
2024-04-17 22:25:00	22.9973	23.00064	22.9973	0
2024-04-17 22:30:00	22.9906	22.99864	22.9906	0
2024-04-17 22:35:00	22.9906	22.9973	22.9906	0
2024-04-17 22:40:00	22.9906	22.99596	22.9906	0
2024-04-17 22:45:00	22.9906	22.99462	22.9906	0
2024-04-17 22:50:00	22.9906	22.99395	22.9906	0
2024-04-17 22:55:00	22.9839	22.99194	22.9839	0
2024-04-17 23:00:00	22.9906	22.99127	22.9906	0
2024-04-17 23:05:00	22.9839	22.98993	22.9839	0
2024-04-17 23:10:00	22.9839	22.98926	22.9839	0
2024-04-17 23:15:00	22.9839	22.98792	22.9839	0
2024-04-17 23:20:00	22.9773	22.98659	22.9773	0
2024-04-17 23:25:00	22.9773	22.98526	22.9773	0
2024-04-17 23:30:00	22.9773	22.98393	22.9773	0
2024-04-17 23:35:00	22.9773	22.9826	22.9773	0
2024-04-17 23:40:00	22.9706	22.9806	22.9706	0
2024-04-17 23:45:00	23.004	22.98261	23.004	0
2024-04-17 23:50:00	23.004	22.98395	23.004	0
2024-04-17 23:55:00	22.9906	22.98462	22.9906	0
2024-04-18 00:00:00	22.9773	22.98396	22.9773	0
2024-04-18 00:05:00	22.9839	22.98396	22.9839	0
2024-04-18 00:10:00	22.9773	22.98396	22.9773	0
2024-04-18 00:15:00	22.9839	22.98462	22.9839	0
2024-04-18 00:20:00	22.9773	22.98462	22.9773	0
2024-04-18 00:25:00	22.9773	22.98462	22.9773	0
2024-04-18 00:30:00	22.9773	22.98529	22.9773	0
2024-04-18 00:35:00	22.9706	22.98195	22.9706	0
2024-04-18 00:40:00	22.9706	22.97861	22.9706	0
2024-04-18 00:45:00	22.9706	22.97661	22.9706	0
2024-04-18 00:50:00	22.9773	22.97661	22.9773	0
2024-04-18 00:55:00	22.9639	22.97461	22.9639	0
2024-04-18 01:00:00	22.9639	22.97327	22.9639	0
2024-04-18 01:05:00	22.9706	22.97194	22.9706	0
2024-04-18 01:10:00	22.9639	22.9706	22.9639	0
2024-04-18 01:15:00	22.9706	22.96993	22.9706	0
2024-04-18 01:20:00	22.9639	22.96859	22.9639	0
2024-04-18 01:25:00	22.9639	22.96792	22.9639	0
2024-04-18 01:30:00	22.9639	22.96725	22.9639	0
2024-04-18 01:35:00	22.9573	22.96592	22.9573	0
2024-04-18 01:40:00	22.9573	22.96392	22.9573	0
2024-04-18 01:45:00	22.9506	22.96259	22.9506	0
2024-04-18 01:50:00	22.9506	22.96126	22.9506	0
2024-04-18 01:55:00	22.9506	22.95926	22.9506	0
2024-04-18 02:00:00	22.9506	22.95793	22.9506	0
2024-04-18 02:05:00	22.9506	22.95593	22.9506	0
2024-04-18 02:10:00	22.9506	22.9546	22.9506	0
2024-04-18 02:15:00	22.9506	22.95327	22.9506	0
2024-04-18 02:20:00	22.9439	22.95127	22.9439	0
2024-04-18 02:25:00	22.9439	22.94993	22.9439	0
2024-04-18 02:30:00	22.9373	22.94793	22.9373	0
2024-04-18 02:35:00	22.9439	22.94726	22.9439	0
2024-04-18 02:40:00	22.9373	22.94593	22.9373	0
2024-04-18 02:45:00	22.9439	22.94526	22.9439	0
2024-04-18 02:50:00	22.9373	22.94393	22.9373	0
2024-04-18 02:55:00	22.9373	22.9426	22.9373	0
2024-04-18 03:00:00	22.9373	22.94127	22.9373	0
2024-04-18 03:05:00	22.9373	22.93994	22.9373	0
2024-04-18 03:10:00	22.9573	22.94128	22.9573	0
2024-04-18 03:15:00	22.9439	22.94128	22.9439	0
2024-04-18 03:20:00	22.9373	22.94128	22.9373	0
2024-04-18 03:25:00	22.9373	22.94062	22.9373	0
2024-04-18 03:30:00	22.9373	22.94062	22.9373	0
2024-04-18 03:35:00	22.9373	22.93996	22.9373	0
2024-04-18 03:40:00	22.9306	22.93929	22.9306	0
2024-04-18 03:45:00	22.9373	22.93929	22.9373	0
2024-04-18 03:50:00	22.9373	22.93929	22.9373	0
2024-04-18 03:55:00	22.9306	22.93862	22.9306	0
2024-04-18 04:00:00	22.9306	22.93595	22.9306	0
2024-04-18 04:05:00	22.9306	22.93462	22.9306	0
2024-04-18 04:10:00	22.9306	22.93395	22.9306	0
2024-04-18 04:15:00	22.9239	22.93261	22.9239	0
2024-04-18 04:20:00	22.9373	22.93261	22.9373	0
2024-04-18 04:25:00	22.9373	22.93261	22.9373	0
2024-04-18 04:30:00	22.9239	22.93194	22.9239	0
2024-04-18 04:35:00	22.9306	22.93127	22.9306	0
2024-04-18 04:40:00	22.9239	22.92993	22.9239	0
2024-04-18 04:45:00	22.9239	22.92926	22.9239	0
2024-04-18 04:50:00	22.9239	22.92859	22.9239	0
2024-04-18 04:55:00	22.9239	22.92792	22.9239	0
2024-04-18 05:00:00	22.9306	22.92792	22.9306	0
2024-04-18 05:05:00	22.9239	22.92792	22.9239	0
2024-04-18 05:10:00	22.9239	22.92658	22.9239	0
2024-04-18 05:15:00	22.9239	22.92524	22.9239	0
2024-04-18 05:20:00	22.9172	22.92457	22.9172	0
2024-04-18 05:25:00	22.9239	22.9239	22.9239	0
2024-04-18 05:30:00	22.9239	22.9239	22.9239	0
2024-04-18 05:35:00	22.9172	22.92323	22.9172	0
2024-04-18 05:40:00	22.9172	22.92256	22.9172	0
2024-04-18 05:45:00	22.9106	22.92123	22.9106	0
2024-04-18 05:50:00	22.9172	22.91989	22.9172	0
2024-04-18 05:55:00	22.9106	22.91856	22.9106	0
2024-04-18 06:00:00	22.9172	22.91789	22.9172	0
2024-04-18 06:05:00	22.9106	22.91656	22.9106	0
2024-04-18 06:10:00	22.9172	22.91656	22.9172	0
2024-04-18 06:15:00	22.9106	22.91523	22.9106	0
2024-04-18 06:20:00	22.9106	22.9139	22.9106	0
2024-04-18 06:25:00	22.9106	22.91324	22.9106	0
2024-04-18 06:30:00	22.9106	22.91258	22.9106	0
2024-04-18 06:35:00	22.9106	22.91258	22.9106	0
2024-04-18 06:40:00	22.9106	22.91192	22.9106	0
2024-04-18 06:45:00	22.9172	22.91258	22.9172	0
2024-04-18 06:50:00	22.9106	22.91192	22.9106	0
2024-04-18 06:55:00	22.9172	22.91258	22.9172	0
2024-04-18 07:00:00	22.9106	22.91192	22.9106	0
2024-04-18 07:05:00	22.9239	22.91325	22.9239	0
2024-04-18 07:10:00	22.9239	22.91458	22.9239	0
2024-04-18 07:15:00	22.9172	22.91524	22.9172	0
2024-04-18 07:20:00	22.9172	22.9159	22.9172	0
2024-04-18 07:25:00	22.9106	22.9159	22.9106	0
2024-04-18 07:30:00	22.9239	22.91723	22.9239	0
2024-04-18 07:35:00	22.9239	22.9179	22.9239	0
2024-04-18 07:40:00	22.9172	22.91856	22.9172	0
2024-04-18 07:45:00	22.9239	22.91923	22.9239	0
2024-04-18 07:50:00	22.9172	22.91989	22.9172	0
2024-04-18 07:55:00	22.9239	22.91989	22.9239	0
2024-04-18 08:00:00	22.9239	22.91989	22.9239	0
2024-04-18 08:05:00	22.9239	22.92056	22.9239	0
2024-04-18 08:10:00	22.9239	22.92123	22.9239	0
2024-04-18 08:15:00	22.9172	22.92189	22.9172	0
2024-04-18 08:20:00	22.9239	22.92189	22.9239	0
2024-04-18 08:25:00	22.9239	22.92189	22.9239	0
2024-04-18 08:30:00	22.9239	22.92256	22.9239	0
2024-04-18 08:35:00	22.9239	22.92256	22.9239	0
2024-04-18 08:40:00	22.9306	22.9239	22.9306	0
2024-04-18 08:45:00	22.9306	22.92457	22.9306	0
2024-04-18 08:50:00	22.9373	22.92591	22.9373	0
2024-04-18 08:55:00	22.9506	22.92858	22.9506	0
2024-04-18 09:00:00	22.9373	22.92992	22.9373	0
2024-04-18 09:05:00	22.9373	22.93193	22.9373	0
2024-04-18 09:10:00	22.9506	22.9346	22.9506	0
2024-04-18 09:15:00	22.9373	22.93594	22.9373	0
2024-04-18 09:20:00	22.9506	22.93861	22.9506	0
2024-04-18 09:25:00	22.9439	22.94061	22.9439	0
2024-04-18 09:30:00	22.9573	22.94328	22.9573	0
2024-04-18 09:35:00	22.9639	22.94661	22.9639	0
2024-04-18 09:40:00	22.9506	22.94794	22.9506	0
2024-04-18 09:45:00	22.9506	22.94794	22.9506	0
2024-04-18 09:50:00	22.9506	22.94927	22.9506	0
2024-04-18 09:55:00	22.9639	22.95193	22.9639	0
2024-04-18 10:00:00	22.9639	22.95326	22.9639	0
2024-04-18 10:05:00	22.9706	22.95659	22.9706	0
2024-04-18 10:10:00	22.9773	22.95926	22.9773	0
2024-04-18 10:15:00	22.9706	22.96193	22.9706	0
2024-04-18 10:20:00	22.9706	22.96326	22.9706	0
2024-04-18 10:25:00	22.9706	22.96393	22.9706	0
2024-04-18 10:30:00	22.9706	22.96593	22.9706	0
2024-04-18 10:35:00	22.9773	22.9686	22.9773	0
2024-04-18 10:40:00	22.9706	22.9706	22.9706	0
2024-04-18 10:45:00	22.9706	22.97127	22.9706	0
2024-04-18 10:50:00	22.9706	22.97194	22.9706	0
2024-04-18 10:55:00	22.9706	22.97194	22.9706	0
2024-04-18 11:00:00	22.9706	22.97127	22.9706	0
2024-04-18 11:05:00	22.9706	22.97127	22.9706	0
2024-04-18 11:10:00	22.9706	22.97127	22.9706	0
2024-04-18 11:15:00	22.9706	22.97127	22.9706	0
2024-04-18 11:20:00	22.9773	22.97194	22.9773	0
2024-04-18 11:25:00	22.9706	22.97127	22.9706	0
2024-04-18 11:30:00	22.9706	22.97127	22.9706	0
2024-04-18 11:35:00	22.9639	22.9706	22.9639	0
2024-04-18 11:40:00	22.9706	22.9706	22.9706	0
2024-04-18 11:45:00	22.9706	22.9706	22.9706	0
2024-04-18 11:50:00	22.9706	22.9706	22.9706	0
2024-04-18 11:55:00	22.9773	22.97127	22.9773	0
2024-04-18 12:00:00	22.9706	22.97127	22.9706	0
2024-04-18 12:05:00	22.9773	22.97194	22.9773	0
2024-04-18 12:10:00	22.9706	22.97127	22.9706	0
2024-04-18 12:15:00	22.9773	22.97194	22.9773	0
2024-04-18 12:20:00	22.9706	22.97194	22.9706	0
2024-04-18 12:25:00	22.9773	22.97328	22.9773	0
2024-04-18 12:30:00	22.9773	22.97395	22.9773	0
2024-04-18 12:35:00	22.9773	22.97462	22.9773	0
2024-04-18 12:40:00	22.9773	22.97529	22.9773	0
2024-04-18 12:45:00	22.9773	22.97529	22.9773	0
2024-04-18 12:50:00	22.9773	22.97596	22.9773	0
2024-04-18 12:55:00	22.9773	22.97596	22.9773	0
2024-04-18 13:00:00	22.9706	22.97596	22.9706	0
2024-04-18 13:05:00	22.9773	22.97596	22.9773	0
2024-04-18 13:10:00	22.9706	22.97596	22.9706	0
2024-04-18 13:15:00	22.9773	22.97596	22.9773	0
2024-04-18 13:20:00	22.9773	22.97596	22.9773	0
2024-04-18 13:25:00	22.9773	22.97596	22.9773	0
2024-04-18 13:30:00	22.9773	22.97596	22.9773	0
2024-04-18 13:35:00	22.9773	22.97596	22.9773	0
2024-04-18 13:40:00	22.9773	22.97596	22.9773	0
2024-04-18 13:45:00	22.9706	22.97529	22.9706	0
2024-04-18 13:50:00	22.9773	22.97596	22.9773	0
2024-04-18 13:55:00	22.9773	22.97596	22.9773	0
2024-04-18 14:00:00	22.9706	22.97596	22.9706	0
2024-04-18 14:05:00	22.9706	22.97529	22.9706	0
2024-04-18 14:10:00	22.9706	22.97462	22.9706	0
2024-04-18 14:15:00	22.9773	22.97462	22.9773	0
2024-04-18 14:20:00	22.9773	22.97462	22.9773	0
2024-04-18 14:25:00	22.9773	22.97462	22.9773	0
2024-04-18 14:30:00	22.9773	22.97462	22.9773	0
2024-04-18 14:35:00	22.9973	22.97729	22.9973	0
2024-04-18 14:40:00	22.9906	22.97862	22.9906	0
2024-04-18 14:45:00	22.9839	22.97928	22.9839	0
2024-04-18 14:50:00	22.9839	22.98061	22.9839	0
2024-04-18 14:55:00	22.9839	22.98194	22.9839	0
2024-04-18 15:00:00	22.9773	22.98261	22.9773	0
2024-04-18 15:05:00	22.9773	22.98261	22.9773	0
2024-04-18 15:10:00	22.9773	22.98261	22.9773	0
2024-04-18 15:15:00	22.9773	22.98261	22.9773	0
2024-04-18 15:20:00	22.9706	22.98194	22.9706	0
2024-04-18 15:25:00	22.9773	22.97994	22.9773	0
2024-04-18 15:30:00	22.9706	22.97794	22.9706	0
2024-04-18 15:35:00	22.9706	22.97661	22.9706	0
2024-04-18 15:40:00	22.9773	22.97595	22.9773	0
2024-04-18 15:45:00	22.9639	22.97395	22.9639	0
2024-04-18 15:50:00	22.9706	22.97328	22.9706	0
2024-04-18 15:55:00	22.9639	22.97194	22.9639	0
2024-04-18 16:00:00	22.9706	22.97127	22.9706	0
2024-04-18 16:05:00	22.9773	22.97127	22.9773	0
2024-04-18 16:10:00	22.9639	22.9706	22.9639	0
2024-04-18 16:15:00	22.9706	22.96993	22.9706	0
2024-04-18 16:20:00	22.9639	22.96926	22.9639	0
2024-04-18 16:25:00	22.9706	22.96926	22.9706	0
2024-04-18 16:30:00	22.9639	22.96792	22.9639	0
2024-04-18 16:35:00	22.9639	22.96792	22.9639	0
2024-04-18 16:40:00	22.9639	22.96725	22.9639	0
2024-04-18 16:45:00	22.9773	22.96859	22.9773	0
2024-04-18 16:50:00	22.9773	22.96926	22.9773	0
2024-04-18 16:55:00	22.9639	22.96792	22.9639	0
2024-04-18 17:00:00	22.9639	22.96792	22.9639	0
2024-04-18 17:05:00	22.9639	22.96725	22.9639	0
2024-04-18 17:10:00	22.9639	22.96725	22.9639	0
2024-04-18 17:15:00	22.9639	22.96658	22.9639	0
2024-04-18 17:20:00	22.9639	22.96658	22.9639	0
2024-04-18 17:25:00	22.9639	22.96658	22.9639	0
2024-04-18 17:30:00	22.9639	22.96658	22.9639	0
2024-04-18 17:35:00	22.9639	22.96524	22.9639	0
2024-04-18 17:40:00	22.9639	22.9639	22.9639	0
2024-04-18 17:45:00	22.9573	22.96324	22.9573	0
2024-04-18 17:50:00	22.9573	22.96258	22.9573	0
2024-04-18 17:55:00	22.9506	22.96125	22.9506	0
2024-04-18 18:00:00	22.9506	22.95992	22.9506	0
2024-04-18 18:05:00	22.9506	22.95859	22.9506	0
2024-04-18 18:10:00	22.9639	22.95859	22.9639	0
2024-04-18 18:15:00	22.9573	22.95793	22.9573	0
2024-04-18 18:20:00	22.9506	22.9566	22.9506	0
2024-04-18 18:25:00	22.9506	22.95527	22.9506	0
2024-04-18 18:30:00	22.9506	22.95394	22.9506	0
2024-04-18 18:35:00	22.9639	22.9546	22.9639	0
2024-04-18 18:40:00	22.9639	22.95526	22.9639	0
2024-04-18 18:45:00	22.9506	22.95526	22.9506	0
2024-04-18 18:50:00	22.9506	22.95526	22.9506	0
2024-04-18 18:55:00	22.9506	22.95526	22.9506	0
2024-04-18 19:00:00	22.9506	22.95393	22.9506	0
2024-04-18 19:05:00	22.9439	22.95259	22.9439	0
2024-04-18 19:10:00	22.9506	22.95259	22.9506	0
2024-04-18 19:15:00	22.9639	22.95392	22.9639	0
2024-04-18 19:20:00	22.9506	22.95392	22.9506	0
2024-04-18 19:25:00	22.9439	22.95192	22.9439	0
2024-04-18 19:30:00	22.9439	22.94992	22.9439	0
2024-04-18 19:35:00	22.9373	22.94859	22.9373	0
2024-04-18 19:40:00	22.9373	22.94726	22.9373	0
2024-04-18 19:45:00	22.9306	22.94526	22.9306	0
2024-04-18 19:50:00	22.9373	22.94393	22.9373	0
2024-04-18 19:55:00	22.9306	22.9426	22.9306	0
2024-04-18 20:00:00	22.9306	22.9406	22.9306	0
2024-04-18 20:05:00	22.9239	22.9366	22.9239	0
2024-04-18 20:10:00	22.9239	22.93393	22.9239	0
2024-04-18 20:15:00	22.9239	22.93193	22.9239	0
2024-04-18 20:20:00	22.9239	22.92993	22.9239	0
2024-04-18 20:25:00	22.9239	22.92859	22.9239	0
2024-04-18 20:30:00	22.9239	22.92725	22.9239	0
2024-04-18 20:35:00	22.9239	22.92658	22.9239	0
2024-04-18 20:40:00	22.9239	22.92524	22.9239	0
2024-04-18 20:45:00	22.9106	22.92324	22.9106	0
2024-04-18 20:50:00	22.9106	22.92124	22.9106	0
2024-04-18 20:55:00	22.9106	22.91991	22.9106	0
2024-04-18 21:00:00	22.9106	22.91858	22.9106	0
2024-04-18 21:05:00	22.9106	22.91725	22.9106	0
2024-04-18 21:10:00	22.9106	22.91592	22.9106	0
2024-04-18 21:15:00	22.9039	22.91392	22.9039	0
2024-04-18 21:20:00	22.9039	22.91192	22.9039	0
2024-04-18 21:25:00	22.8972	22.90925	22.8972	0
2024-04-18 21:30:00	22.8972	22.90658	22.8972	0
2024-04-18 21:35:00	22.9106	22.90658	22.9106	0
2024-04-18 21:40:00	22.8972	22.90524	22.8972	0
2024-04-18 21:45:00	22.8972	22.9039	22.8972	0
2024-04-18 21:50:00	22.8972	22.90256	22.8972	0
2024-04-18 21:55:00	22.8972	22.90122	22.8972	0
2024-04-18 22:00:00	22.9039	22.90055	22.9039	0
2024-04-18 22:05:00	22.8906	22.89922	22.8906	0
2024-04-18 22:10:00	22.8972	22.89855	22.8972	0
2024-04-18 22:15:00	22.8906	22.89789	22.8906	0
2024-04-18 22:20:00	22.8972	22.89789	22.8972	0
2024-04-18 22:25:00	22.9106	22.89789	22.9106	0
2024-04-18 22:30:00	22.8972	22.89789	22.8972	0
2024-04-18 22:35:00	22.8906	22.89723	22.8906	0
2024-04-18 22:40:00	22.8906	22.89657	22.8906	0
2024-04-18 22:45:00	22.8839	22.89524	22.8839	0
2024-04-18 22:50:00	22.8906	22.89391	22.8906	0
2024-04-18 22:55:00	22.8839	22.89324	22.8839	0
2024-04-18 23:00:00	22.8906	22.89258	22.8906	0
2024-04-18 23:05:00	22.8906	22.89258	22.8906	0
2024-04-18 23:10:00	22.8772	22.89058	22.8772	0
2024-04-18 23:15:00	22.8906	22.88858	22.8906	0
2024-04-18 23:20:00	22.8839	22.88725	22.8839	0
2024-04-18 23:25:00	22.8705	22.88524	22.8705	0
2024-04-18 23:30:00	22.8705	22.88323	22.8705	0
2024-04-18 23:35:00	22.8705	22.88189	22.8705	0
2024-04-18 23:40:00	22.8705	22.87988	22.8705	0
2024-04-18 23:45:00	22.8639	22.87788	22.8639	0
2024-04-18 23:50:00	22.8772	22.87654	22.8772	0
2024-04-18 23:55:00	22.8705	22.87453	22.8705	0
2024-04-19 00:00:00	22.8705	22.87386	22.8705	0
2024-04-19 00:05:00	22.8639	22.87119	22.8639	0
2024-04-19 00:10:00	22.8572	22.86852	22.8572	0
2024-04-19 00:15:00	22.8705	22.86852	22.8705	0
2024-04-19 00:20:00	22.8572	22.86719	22.8572	0
2024-04-19 00:25:00	22.8572	22.86586	22.8572	0
2024-04-19 00:30:00	22.8572	22.86453	22.8572	0
2024-04-19 00:35:00	22.8505	22.86319	22.8505	0
2024-04-19 00:40:00	22.8572	22.86119	22.8572	0
2024-04-19 00:45:00	22.8439	22.85853	22.8439	0
2024-04-19 00:50:00	22.8505	22.85653	22.8505	0
2024-04-19 00:55:00	22.8439	22.85453	22.8439	0
2024-04-19 01:00:00	22.8439	22.8532	22.8439	0
2024-04-19 01:05:00	22.8439	22.85054	22.8439	0
2024-04-19 01:10:00	22.8572	22.85054	22.8572	0
2024-04-19 01:15:00	22.8505	22.84987	22.8505	0
2024-04-19 01:20:00	22.8372	22.84787	22.8372	0
2024-04-19 01:25:00	22.8439	22.84721	22.8439	0
2024-04-19 01:30:00	22.8439	22.84588	22.8439	0
2024-04-19 01:35:00	22.8705	22.84854	22.8705	0
2024-04-19 01:40:00	22.8639	22.84988	22.8639	0
2024-04-19 01:45:00	22.8505	22.85054	22.8505	0
2024-04-19 01:50:00	22.8572	22.85187	22.8572	0
2024-04-19 01:55:00	22.8572	22.8532	22.8572	0
2024-04-19 02:00:00	22.8439	22.85187	22.8439	0
2024-04-19 02:05:00	22.8505	22.85187	22.8505	0
2024-04-19 02:10:00	22.8439	22.85254	22.8439	0
2024-04-19 02:15:00	22.8439	22.85254	22.8439	0
2024-04-19 02:20:00	22.8439	22.85254	22.8439	0
2024-04-19 02:25:00	22.8439	22.84988	22.8439	0
2024-04-19 02:30:00	22.8305	22.84654	22.8305	0
2024-04-19 02:35:00	22.8372	22.84521	22.8372	0
2024-04-19 02:40:00	22.8305	22.84254	22.8305	0
2024-04-19 02:45:00	22.8305	22.83987	22.8305	0
2024-04-19 02:50:00	22.8372	22.8392	22.8372	0
2024-04-19 02:55:00	22.8239	22.83654	22.8239	0
2024-04-19 03:00:00	22.8305	22.8352	22.8305	0
2024-04-19 03:05:00	22.8239	22.8332	22.8239	0
2024-04-19 03:10:00	22.8305	22.83186	22.8305	0
2024-04-19 03:15:00	22.8172	22.82919	22.8172	0
2024-04-19 03:20:00	22.8172	22.82786	22.8172	0
2024-04-19 03:25:00	22.8172	22.82586	22.8172	0
2024-04-19 03:30:00	22.8172	22.82453	22.8172	0
2024-04-19 03:35:00	22.8239	22.82387	22.8239	0
2024-04-19 03:40:00	22.8172	22.82187	22.8172	0
2024-04-19 03:45:00	22.8305	22.82253	22.8305	0
2024-04-19 03:50:00	22.8172	22.8212	22.8172	0
2024-04-19 03:55:00	22.8172	22.82053	22.8172	0
2024-04-19 04:00:00	22.8239	22.81987	22.8239	0
2024-04-19 04:05:00	22.8172	22.81987	22.8172	0
2024-04-19 04:10:00	22.8172	22.81987	22.8172	0
2024-04-19 04:15:00	22.8172	22.81987	22.8172	0
2024-04-19 04:20:00	22.8172	22.81987	22.8172	0
2024-04-19 04:25:00	22.8172	22.8192	22.8172	0
2024-04-19 04:30:00	22.8039	22.81787	22.8039	0
2024-04-19 04:35:00	22.8172	22.81654	22.8172	0
2024-04-19 04:40:00	22.8172	22.81654	22.8172	0
2024-04-19 04:45:00	22.8039	22.81521	22.8039	0
2024-04-19 04:50:00	22.8105	22.81387	22.8105	0
2024-04-19 04:55:00	22.8039	22.81254	22.8039	0
2024-04-19 05:00:00	22.8172	22.81254	22.8172	0
2024-04-19 05:05:00	22.8105	22.81187	22.8105	0
2024-04-19 05:10:00	22.8105	22.8112	22.8105	0
2024-04-19 05:15:00	22.8172	22.8112	22.8172	0
2024-04-19 05:20:00	22.8039	22.8112	22.8039	0
2024-04-19 05:25:00	22.8105	22.81053	22.8105	0
2024-04-19 05:30:00	22.8105	22.80986	22.8105	0
2024-04-19 05:35:00	22.8039	22.80986	22.8039	0
2024-04-19 05:40:00	22.8039	22.8092	22.8039	0
2024-04-19 05:45:00	22.8039	22.8092	22.8039	0
2024-04-19 05:50:00	22.8039	22.80787	22.8039	0
2024-04-19 05:55:00	22.8039	22.80721	22.8039	0
2024-04-19 06:00:00	22.8039	22.80655	22.8039	0
2024-04-19 06:05:00	22.7972	22.80455	22.7972	0
2024-04-19 06:10:00	22.8039	22.80455	22.8039	0
2024-04-19 06:15:00	22.7905	22.80255	22.7905	0
2024-04-19 06:20:00	22.8039	22.80189	22.8039	0
2024-04-19 06:25:00	22.7972	22.80122	22.7972	0
2024-04-19 06:30:00	22.8039	22.80122	22.8039	0
2024-04-19 06:35:00	22.7972	22.80055	22.7972	0
2024-04-19 06:40:00	22.8039	22.80055	22.8039	0
2024-04-19 06:45:00	22.7972	22.79988	22.7972	0
2024-04-19 06:50:00	22.8039	22.79988	22.8039	0
2024-04-19 06:55:00	22.8039	22.80055	22.8039	0
2024-04-19 07:00:00	22.8039	22.80055	22.8039	0
2024-04-19 07:05:00	22.8039	22.80189	22.8039	0
2024-04-19 07:10:00	22.8039	22.80189	22.8039	0
2024-04-19 07:15:00	22.8039	22.80256	22.8039	0
2024-04-19 07:20:00	22.8105	22.80322	22.8105	0
2024-04-19 07:25:00	22.8172	22.80522	22.8172	0
2024-04-19 07:30:00	22.8105	22.80588	22.8105	0
2024-04-19 07:35:00	22.8172	22.80788	22.8172	0
2024-04-19 07:40:00	22.8172	22.80921	22.8172	0
2024-04-19 07:45:00	22.8172	22.81054	22.8172	0
2024-04-19 07:50:00	22.8172	22.81187	22.8172	0
2024-04-19 07:55:00	22.8172	22.8132	22.8172	0
2024-04-19 08:00:00	22.8305	22.81586	22.8305	0
2024-04-19 08:05:00	22.8239	22.81786	22.8239	0
2024-04-19 08:10:00	22.8305	22.81986	22.8305	0
2024-04-19 08:15:00	22.8439	22.82253	22.8439	0
2024-04-19 08:20:00	22.8372	22.8252	22.8372	0
2024-04-19 08:25:00	22.8372	22.8272	22.8372	0
2024-04-19 08:30:00	22.8439	22.82987	22.8439	0
2024-04-19 08:35:00	22.8439	22.83254	22.8439	0
2024-04-19 08:40:00	22.8439	22.83521	22.8439	0
2024-04-19 08:45:00	22.8439	22.83788	22.8439	0
2024-04-19 08:50:00	22.8439	22.83922	22.8439	0
2024-04-19 08:55:00	22.8439	22.84122	22.8439	0
2024-04-19 09:00:00	22.8439	22.84256	22.8439	0
2024-04-19 09:05:00	22.8439	22.84256	22.8439	0
2024-04-19 09:10:00	22.8439	22.84323	22.8439	0
2024-04-19 09:15:00	22.8505	22.84456	22.8505	0
2024-04-19 09:20:00	22.8439	22.84456	22.8439	0
2024-04-19 09:25:00	22.8572	22.84589	22.8572	0
2024-04-19 09:30:00	22.8505	22.84655	22.8505	0
2024-04-19 09:35:00	22.8639	22.84855	22.8639	0
2024-04-19 09:40:00	22.8572	22.84988	22.8572	0
2024-04-19 09:45:00	22.8572	22.85121	22.8572	0
2024-04-19 09:50:00	22.8705	22.85387	22.8705	0
2024-04-19 09:55:00	22.8639	22.85587	22.8639	0
2024-04-19 10:00:00	22.8639	22.85787	22.8639	0
2024-04-19 10:05:00	22.8772	22.86054	22.8772	0
2024-04-19 10:10:00	22.8705	22.8632	22.8705	0
2024-04-19 10:15:00	22.8705	22.86453	22.8705	0
2024-04-19 10:20:00	22.8705	22.86653	22.8705	0
2024-04-19 10:25:00	22.8705	22.86719	22.8705	0
2024-04-19 10:30:00	22.8972	22.87119	22.8972	0
2024-04-19 10:35:00	22.8839	22.87386	22.8839	0
2024-04-19 10:40:00	22.8772	22.87453	22.8772	0
2024-04-19 10:45:00	22.8906	22.8772	22.8906	0
2024-04-19 10:50:00	22.8839	22.8792	22.8839	0
2024-04-19 10:55:00	22.8839	22.87987	22.8839	0
2024-04-19 11:00:00	22.8839	22.88121	22.8839	0
2024-04-19 11:05:00	22.8772	22.88188	22.8772	0
2024-04-19 11:10:00	22.8839	22.88322	22.8839	0
2024-04-19 11:15:00	22.8839	22.88456	22.8839	0
2024-04-19 11:20:00	22.8839	22.88323	22.8839	0
2024-04-19 11:25:00	22.8705	22.88189	22.8705	0
2024-04-19 11:30:00	22.8772	22.88189	22.8772	0
2024-04-19 11:35:00	22.8705	22.87988	22.8705	0
2024-04-19 11:40:00	22.8906	22.88055	22.8906	0
2024-04-19 11:45:00	22.8906	22.88122	22.8906	0
2024-04-19 11:50:00	22.8839	22.88122	22.8839	0
2024-04-19 11:55:00	22.8972	22.88322	22.8972	0
2024-04-19 12:00:00	22.8972	22.88455	22.8972	0
2024-04-19 12:05:00	22.8839	22.88455	22.8839	0
2024-04-19 12:10:00	22.9039	22.88655	22.9039	0
2024-04-19 12:15:00	22.8972	22.88922	22.8972	0
2024-04-19 12:20:00	22.8839	22.88989	22.8839	0
2024-04-19 12:25:00	22.8906	22.8919	22.8906	0
2024-04-19 12:30:00	22.8839	22.89123	22.8839	0
2024-04-19 12:35:00	22.8839	22.89056	22.8839	0
2024-04-19 12:40:00	22.8839	22.89056	22.8839	0
2024-04-19 12:45:00	22.9172	22.89256	22.9172	0
2024-04-19 12:50:00	22.9039	22.89323	22.9039	0
2024-04-19 12:55:00	22.8972	22.89456	22.8972	0
2024-04-19 13:00:00	22.9039	22.89456	22.9039	0
2024-04-19 13:05:00	22.9039	22.89523	22.9039	0
2024-04-19 13:10:00	22.8972	22.89656	22.8972	0
2024-04-19 13:15:00	22.8972	22.89722	22.8972	0
2024-04-19 13:20:00	22.8906	22.89789	22.8906	0
2024-04-19 13:25:00	22.8972	22.89922	22.8972	0
2024-04-19 13:30:00	22.8906	22.89989	22.8906	0
2024-04-19 13:35:00	22.8972	22.89789	22.8972	0
2024-04-19 13:40:00	22.8972	22.89722	22.8972	0
2024-04-19 13:45:00	22.8906	22.89656	22.8906	0
2024-04-19 13:50:00	22.8972	22.89589	22.8972	0
2024-04-19 13:55:00	22.8906	22.89456	22.8906	0
2024-04-19 14:00:00	22.9039	22.89523	22.9039	0
2024-04-19 14:05:00	22.9039	22.8959	22.9039	0
2024-04-19 14:10:00	22.8972	22.89656	22.8972	0
2024-04-19 14:15:00	22.8972	22.89656	22.8972	0
2024-04-19 14:20:00	22.8972	22.89722	22.8972	0
2024-04-19 14:25:00	22.8906	22.89656	22.8906	0
2024-04-19 14:30:00	22.8906	22.8959	22.8906	0
2024-04-19 14:35:00	22.8839	22.89523	22.8839	0
2024-04-19 14:40:00	22.8906	22.89457	22.8906	0
2024-04-19 14:45:00	22.8839	22.8939	22.8839	0
2024-04-19 14:50:00	22.8906	22.89257	22.8906	0
2024-04-19 14:55:00	22.8839	22.89057	22.8839	0
2024-04-19 15:00:00	22.8839	22.88924	22.8839	0
2024-04-19 15:05:00	22.8839	22.88791	22.8839	0
2024-04-19 15:10:00	22.8772	22.88591	22.8772	0
2024-04-19 15:15:00	22.8839	22.88524	22.8839	0
2024-04-19 15:20:00	22.8839	22.88457	22.8839	0
2024-04-19 15:25:00	22.8839	22.88457	22.8839	0
2024-04-19 15:30:00	22.8772	22.88323	22.8772	0
2024-04-19 15:35:00	22.8839	22.88323	22.8839	0
2024-04-19 15:40:00	22.8839	22.88256	22.8839	0
2024-04-19 15:45:00	22.8772	22.88189	22.8772	0
2024-04-19 15:50:00	22.8772	22.88122	22.8772	0
2024-04-19 15:55:00	22.8705	22.87988	22.8705	0
2024-04-19 16:00:00	22.8906	22.88122	22.8906	0
2024-04-19 16:05:00	22.8839	22.88122	22.8839	0
2024-04-19 16:10:00	22.8839	22.88122	22.8839	0
2024-04-19 16:15:00	22.8839	22.88122	22.8839	0
2024-04-19 16:20:00	22.8705	22.88055	22.8705	0
2024-04-19 16:25:00	22.8839	22.88055	22.8839	0
2024-04-19 16:30:00	22.8772	22.87988	22.8772	0
2024-04-19 16:35:00	22.8705	22.87921	22.8705	0
2024-04-19 16:40:00	22.8705	22.87854	22.8705	0
2024-04-19 16:45:00	22.8705	22.87854	22.8705	0
2024-04-19 16:50:00	22.8705	22.87653	22.8705	0
2024-04-19 16:55:00	22.8705	22.87519	22.8705	0
2024-04-19 17:00:00	22.8839	22.87519	22.8839	0
2024-04-19 17:05:00	22.8705	22.87385	22.8705	0
2024-04-19 17:10:00	22.8705	22.87385	22.8705	0
2024-04-19 17:15:00	22.8705	22.87251	22.8705	0
2024-04-19 17:20:00	22.8639	22.87118	22.8639	0
2024-04-19 17:25:00	22.8705	22.87118	22.8705	0
2024-04-19 17:30:00	22.8572	22.86985	22.8572	0
2024-04-19 17:35:00	22.8639	22.86919	22.8639	0
2024-04-19 17:40:00	22.8572	22.86786	22.8572	0
2024-04-19 17:45:00	22.8705	22.86786	22.8705	0
2024-04-19 17:50:00	22.8639	22.86586	22.8639	0
2024-04-19 17:55:00	22.8572	22.86453	22.8572	0
2024-04-19 18:00:00	22.8639	22.86387	22.8639	0
2024-04-19 18:05:00	22.8572	22.86254	22.8572	0
2024-04-19 18:10:00	22.8639	22.86254	22.8639	0
2024-04-19 18:15:00	22.8572	22.86121	22.8572	0
2024-04-19 18:20:00	22.8572	22.86121	22.8572	0
2024-04-19 18:25:00	22.8505	22.85987	22.8505	0
2024-04-19 18:30:00	22.8572	22.85987	22.8572	0
2024-04-19 18:35:00	22.8505	22.85787	22.8505	0
2024-04-19 18:40:00	22.8505	22.85653	22.8505	0
2024-04-19 18:45:00	22.8572	22.85653	22.8572	0
2024-04-19 18:50:00	22.8439	22.85453	22.8439	0
2024-04-19 18:55:00	22.8505	22.85386	22.8505	0
2024-04-19 19:00:00	22.8439	22.85186	22.8439	0
2024-04-19 19:05:00	22.8439	22.85053	22.8439	0
2024-04-19 19:10:00	22.8372	22.84853	22.8372	0
2024-04-19 19:15:00	22.8439	22.84787	22.8439	0
2024-04-19 19:20:00	22.8372	22.84587	22.8372	0
2024-04-19 19:25:00	22.8372	22.84454	22.8372	0
2024-04-19 19:30:00	22.8305	22.84254	22.8305	0
2024-04-19 19:35:00	22.8372	22.84054	22.8372	0
2024-04-19 19:40:00	22.8305	22.8392	22.8305	0
2024-04-19 19:45:00	22.8305	22.8372	22.8305	0
2024-04-19 19:50:00	22.8305	22.83586	22.8305	0
2024-04-19 19:55:00	22.8305	22.83452	22.8305	0
2024-04-19 20:00:00	22.8305	22.83385	22.8305	0
2024-04-19 20:05:00	22.8305	22.83251	22.8305	0
2024-04-19 20:10:00	22.8305	22.83184	22.8305	0
2024-04-19 20:15:00	22.8172	22.82984	22.8172	0
2024-04-19 20:20:00	22.8239	22.82918	22.8239	0
2024-04-19 20:25:00	22.8172	22.82718	22.8172	0
2024-04-19 20:30:00	22.8239	22.82652	22.8239	0
2024-04-19 20:35:00	22.8172	22.82519	22.8172	0
2024-04-19 20:40:00	22.8239	22.82453	22.8239	0
2024-04-19 20:45:00	22.8172	22.8232	22.8172	0
2024-04-19 20:50:00	22.8172	22.82187	22.8172	0
2024-04-19 20:55:00	22.8172	22.82054	22.8172	0
2024-04-19 21:00:00	22.8172	22.81921	22.8172	0
2024-04-19 21:05:00	22.8172	22.81921	22.8172	0
2024-04-19 21:10:00	22.8105	22.81787	22.8105	0
2024-04-19 21:15:00	22.8172	22.81787	22.8172	0
2024-04-19 21:20:00	22.8105	22.81653	22.8105	0
2024-04-19 21:25:00	22.8105	22.81586	22.8105	0
2024-04-19 21:30:00	22.8105	22.81452	22.8105	0
2024-04-19 21:35:00	22.8172	22.81452	22.8172	0
2024-04-19 21:40:00	22.8105	22.81385	22.8105	0
2024-04-19 21:45:00	22.8172	22.81385	22.8172	0
2024-04-19 21:50:00	22.8172	22.81385	22.8172	0
2024-04-19 21:55:00	22.8105	22.81318	22.8105	0
2024-04-19 22:00:00	22.8172	22.81385	22.8172	0
2024-04-19 22:05:00	22.8105	22.81318	22.8105	0
2024-04-19 22:10:00	22.8105	22.81318	22.8105	0
2024-04-19 22:15:00	22.8105	22.81318	22.8105	0
2024-04-19 22:20:00	22.8105	22.81318	22.8105	0
2024-04-19 22:25:00	22.8039	22.81185	22.8039	0
2024-04-19 22:30:00	22.8039	22.81119	22.8039	0
2024-04-19 22:35:00	22.8039	22.80986	22.8039	0
2024-04-19 22:40:00	22.8039	22.80853	22.8039	0
2024-04-19 22:45:00	22.8039	22.80787	22.8039	0
2024-04-19 22:50:00	22.8039	22.80654	22.8039	0
2024-04-19 22:55:00	22.8039	22.80588	22.8039	0
2024-04-19 23:00:00	22.7972	22.80455	22.7972	0
2024-04-19 23:05:00	22.7972	22.80322	22.7972	0
2024-04-19 23:10:00	22.7905	22.80122	22.7905	0
2024-04-19 23:15:00	22.7972	22.80055	22.7972	0
2024-04-19 23:20:00	22.7972	22.79988	22.7972	0
2024-04-19 23:25:00	22.7972	22.79921	22.7972	0
2024-04-19 23:30:00	22.7972	22.79854	22.7972	0
2024-04-19 23:35:00	22.8172	22.79987	22.8172	0
2024-04-19 23:40:00	22.8105	22.80053	22.8105	0
2024-04-19 23:45:00	22.8039	22.80053	22.8039	0
2024-04-19 23:50:00	22.8039	22.8012	22.8039	0
2024-04-19 23:55:00	22.8039	22.80187	22.8039	0
2024-04-20 00:00:00	22.7972	22.80254	22.7972	0
2024-04-20 00:05:00	22.7972	22.80254	22.7972	0
2024-04-20 00:10:00	22.7905	22.80187	22.7905	0
2024-04-20 00:15:00	22.7972	22.80187	22.7972	0
2024-04-20 00:20:00	22.7905	22.8012	22.7905	0
2024-04-20 00:25:00	22.8105	22.80053	22.8105	0
2024-04-20 00:30:00	22.7972	22.7992	22.7972	0
2024-04-20 00:35:00	22.7972	22.79853	22.7972	0
2024-04-20 00:40:00	22.8039	22.79853	22.8039	0
2024-04-20 00:45:00	22.7972	22.79786	22.7972	0
2024-04-20 00:50:00	22.8039	22.79853	22.8039	0
2024-04-20 00:55:00	22.7905	22.79786	22.7905	0
2024-04-20 01:00:00	22.7905	22.79786	22.7905	0
2024-04-20 01:05:00	22.7905	22.79719	22.7905	0
2024-04-20 01:10:00	22.8039	22.79853	22.8039	0
2024-04-20 01:15:00	22.8039	22.79787	22.8039	0
2024-04-20 01:20:00	22.7972	22.79787	22.7972	0
2024-04-20 01:25:00	22.8039	22.79854	22.8039	0
2024-04-20 01:30:00	22.7972	22.79787	22.7972	0
2024-04-20 01:35:00	22.7905	22.7972	22.7905	0
2024-04-20 01:40:00	22.7972	22.79653	22.7972	0
2024-04-20 01:45:00	22.7905	22.79653	22.7905	0
2024-04-20 01:50:00	22.7905	22.79653	22.7905	0
2024-04-20 01:55:00	22.7905	22.79653	22.7905	0
2024-04-20 02:00:00	22.7905	22.79519	22.7905	0
2024-04-20 02:05:00	22.7839	22.79319	22.7839	0
2024-04-20 02:10:00	22.7972	22.79319	22.7972	0
2024-04-20 02:15:00	22.7905	22.79185	22.7905	0
2024-04-20 02:20:00	22.7905	22.79118	22.7905	0
2024-04-20 02:25:00	22.7905	22.79118	22.7905	0
2024-04-20 02:30:00	22.7839	22.78985	22.7839	0
2024-04-20 02:35:00	22.7905	22.78985	22.7905	0
2024-04-20 02:40:00	22.7772	22.78852	22.7772	0
2024-04-20 02:45:00	22.7905	22.78852	22.7905	0
2024-04-20 02:50:00	22.7839	22.78786	22.7839	0
2024-04-20 02:55:00	22.7905	22.78852	22.7905	0
2024-04-20 03:00:00	22.7839	22.78719	22.7839	0
2024-04-20 03:05:00	22.7772	22.78586	22.7772	0
2024-04-20 03:10:00	22.7772	22.78453	22.7772	0
2024-04-20 03:15:00	22.7772	22.7832	22.7772	0
2024-04-20 03:20:00	22.7839	22.7832	22.7839	0
2024-04-20 03:25:00	22.7772	22.78187	22.7772	0
2024-04-20 03:30:00	22.7839	22.78254	22.7839	0
2024-04-20 03:35:00	22.7772	22.78121	22.7772	0
2024-04-20 03:40:00	22.7772	22.78054	22.7772	0
2024-04-20 03:45:00	22.7705	22.77854	22.7705	0
2024-04-20 03:50:00	22.7772	22.77787	22.7772	0
2024-04-20 03:55:00	22.7705	22.7772	22.7705	0
2024-04-20 04:00:00	22.7772	22.7772	22.7772	0
2024-04-20 04:05:00	22.7705	22.77653	22.7705	0
2024-04-20 04:10:00	22.7638	22.77452	22.7638	0
2024-04-20 04:15:00	22.7705	22.77385	22.7705	0
2024-04-20 04:20:00	22.7638	22.77184	22.7638	0
2024-04-20 04:25:00	22.7705	22.77117	22.7705	0
2024-04-20 04:30:00	22.7638	22.76983	22.7638	0
2024-04-20 04:35:00	22.7705	22.76983	22.7705	0
2024-04-20 04:40:00	22.7638	22.76849	22.7638	0
2024-04-20 04:45:00	22.7705	22.76849	22.7705	0
2024-04-20 04:50:00	22.7638	22.76715	22.7638	0
2024-04-20 04:55:00	22.7772	22.76782	22.7772	0
2024-04-20 05:00:00	22.7772	22.76916	22.7772	0
2024-04-20 05:05:00	22.7638	22.76849	22.7638	0
2024-04-20 05:10:00	22.7705	22.76916	22.7705	0
2024-04-20 05:15:00	22.7638	22.76849	22.7638	0
2024-04-20 05:20:00	22.7638	22.76849	22.7638	0
2024-04-20 05:25:00	22.7638	22.76782	22.7638	0
2024-04-20 05:30:00	22.7705	22.76849	22.7705	0
2024-04-20 05:35:00	22.7638	22.76782	22.7638	0
2024-04-20 05:40:00	22.7638	22.76782	22.7638	0
2024-04-20 05:45:00	22.7638	22.76648	22.7638	0
2024-04-20 05:50:00	22.7772	22.76648	22.7772	0
2024-04-20 05:55:00	22.7705	22.76715	22.7705	0
2024-04-20 06:00:00	22.7638	22.76648	22.7638	0
2024-04-20 06:05:00	22.7705	22.76715	22.7705	0
2024-04-20 06:10:00	22.7638	22.76715	22.7638	0
2024-04-20 06:15:00	22.7705	22.76782	22.7705	0
2024-04-20 06:20:00	22.7638	22.76715	22.7638	0
2024-04-20 06:25:00	22.7638	22.76715	22.7638	0
2024-04-20 06:30:00	22.7638	22.76715	22.7638	0
2024-04-20 06:35:00	22.7705	22.76782	22.7705	0
2024-04-20 06:40:00	22.7638	22.76648	22.7638	0
2024-04-20 06:45:00	22.7772	22.76715	22.7772	0
2024-04-20 06:50:00	22.7772	22.76849	22.7772	0
2024-04-20 06:55:00	22.7705	22.76849	22.7705	0
2024-04-20 07:00:00	22.7705	22.76916	22.7705	0
2024-04-20 07:05:00	22.7705	22.76916	22.7705	0
2024-04-20 07:10:00	22.7705	22.76983	22.7705	0
2024-04-20 07:15:00	22.7705	22.7705	22.7705	0
2024-04-20 07:20:00	22.7705	22.77117	22.7705	0
2024-04-20 07:25:00	22.7705	22.77117	22.7705	0
2024-04-20 07:30:00	22.7705	22.77184	22.7705	0
2024-04-20 07:35:00	22.7772	22.77184	22.7772	0
2024-04-20 07:40:00	22.7705	22.77117	22.7705	0
2024-04-20 07:45:00	22.7772	22.77184	22.7772	0
2024-04-20 07:50:00	22.7705	22.77184	22.7705	0
2024-04-20 07:55:00	22.7772	22.77251	22.7772	0
2024-04-20 08:00:00	22.7705	22.77251	22.7705	0
2024-04-20 08:05:00	22.7705	22.77251	22.7705	0
2024-04-20 08:10:00	22.7772	22.77318	22.7772	0
2024-04-20 08:15:00	22.7705	22.77318	22.7705	0
2024-04-20 08:20:00	22.7905	22.77518	22.7905	0
2024-04-20 08:25:00	22.7839	22.77585	22.7839	0
2024-04-20 08:30:00	22.7772	22.77652	22.7772	0
2024-04-20 08:35:00	22.7839	22.77719	22.7839	0
2024-04-20 08:40:00	22.7772	22.77786	22.7772	0
2024-04-20 08:45:00	22.7772	22.77786	22.7772	0
2024-04-20 08:50:00	22.7772	22.77853	22.7772	0
2024-04-20 08:55:00	22.7905	22.78053	22.7905	0
2024-04-20 09:00:00	22.7972	22.78253	22.7972	0
2024-04-20 09:05:00	22.7839	22.78387	22.7839	0
2024-04-20 09:10:00	22.7905	22.78387	22.7905	0
2024-04-20 09:15:00	22.7905	22.78453	22.7905	0
2024-04-20 09:20:00	22.7839	22.7852	22.7839	0
2024-04-20 09:25:00	22.7905	22.78586	22.7905	0
2024-04-20 09:30:00	22.7839	22.78653	22.7839	0
2024-04-20 09:35:00	22.7905	22.78786	22.7905	0
2024-04-20 09:40:00	22.7772	22.78786	22.7772	0
2024-04-20 09:45:00	22.7839	22.7872	22.7839	0
2024-04-20 09:50:00	22.7772	22.7852	22.7772	0
2024-04-20 09:55:00	22.7972	22.78653	22.7972	0
2024-04-20 10:00:00	22.7972	22.7872	22.7972	0
2024-04-20 10:05:00	22.7839	22.78654	22.7839	0
2024-04-20 10:10:00	22.7905	22.7872	22.7905	0
2024-04-20 10:15:00	22.7839	22.78654	22.7839	0
2024-04-20 10:20:00	22.7839	22.78654	22.7839	0
2024-04-20 10:25:00	22.7839	22.78588	22.7839	0
2024-04-20 10:30:00	22.7839	22.78655	22.7839	0
2024-04-20 10:35:00	22.7839	22.78655	22.7839	0
2024-04-20 10:40:00	22.7839	22.78722	22.7839	0
2024-04-20 10:45:00	22.7839	22.78589	22.7839	0
2024-04-20 10:50:00	22.7772	22.78389	22.7772	0
2024-04-20 10:55:00	22.7772	22.78322	22.7772	0
2024-04-20 11:00:00	22.7772	22.78189	22.7772	0
2024-04-20 11:05:00	22.7772	22.78122	22.7772	0
2024-04-20 11:10:00	22.7772	22.78055	22.7772	0
2024-04-20 11:15:00	22.7772	22.77988	22.7772	0
2024-04-20 11:20:00	22.7705	22.77854	22.7705	0
2024-04-20 11:25:00	22.7705	22.7772	22.7705	0
2024-04-20 11:30:00	22.7772	22.77653	22.7772	0
2024-04-20 11:35:00	22.7772	22.77586	22.7772	0
2024-04-20 11:40:00	22.7638	22.77452	22.7638	0
2024-04-20 11:45:00	22.7772	22.77452	22.7772	0
2024-04-20 11:50:00	22.7638	22.77318	22.7638	0
2024-04-20 11:55:00	22.7705	22.77251	22.7705	0
2024-04-20 12:00:00	22.7638	22.77117	22.7638	0
2024-04-20 12:05:00	22.7705	22.7705	22.7705	0
2024-04-20 12:10:00	22.7638	22.76983	22.7638	0
2024-04-20 12:15:00	22.7772	22.7705	22.7772	0
2024-04-20 12:20:00	22.7972	22.7725	22.7972	0
2024-04-20 12:25:00	22.7839	22.77317	22.7839	0
2024-04-20 12:30:00	22.7772	22.77451	22.7772	0
2024-04-20 12:35:00	22.7772	22.77451	22.7772	0
2024-04-20 12:40:00	22.7705	22.77518	22.7705	0
2024-04-20 12:45:00	22.7839	22.77652	22.7839	0
2024-04-20 12:50:00	22.7772	22.77786	22.7772	0
2024-04-20 12:55:00	22.7772	22.77853	22.7772	0
2024-04-20 13:00:00	22.7772	22.77987	22.7772	0
2024-04-20 13:05:00	22.7705	22.7792	22.7705	0
2024-04-20 13:10:00	22.7772	22.7772	22.7772	0
2024-04-20 13:15:00	22.7705	22.77586	22.7705	0
2024-04-20 13:20:00	22.7772	22.77586	22.7772	0
2024-04-20 13:25:00	22.7638	22.77452	22.7638	0
2024-04-20 13:30:00	22.7705	22.77452	22.7705	0
2024-04-20 13:35:00	22.7638	22.77251	22.7638	0
2024-04-20 13:40:00	22.7705	22.77184	22.7705	0
2024-04-20 13:45:00	22.7638	22.7705	22.7638	0
2024-04-20 13:50:00	22.7705	22.76983	22.7705	0
2024-04-20 13:55:00	22.7705	22.76983	22.7705	0
2024-04-20 14:00:00	22.7638	22.76849	22.7638	0
2024-04-20 14:05:00	22.7705	22.76849	22.7705	0
2024-04-20 14:10:00	22.7638	22.76715	22.7638	0
2024-04-20 14:15:00	22.7772	22.76849	22.7772	0
2024-04-20 14:20:00	22.7705	22.76849	22.7705	0
2024-04-20 14:25:00	22.7638	22.76849	22.7638	0
2024-04-20 14:30:00	22.7638	22.76782	22.7638	0
2024-04-20 14:35:00	22.7638	22.76782	22.7638	0
2024-04-20 14:40:00	22.7638	22.76715	22.7638	0
2024-04-20 14:45:00	22.7638	22.76648	22.7638	0
2024-04-20 14:50:00	22.7638	22.76648	22.7638	0
2024-04-20 14:55:00	22.7638	22.76581	22.7638	0
2024-04-20 15:00:00	22.7638	22.76581	22.7638	0
2024-04-20 15:05:00	22.7638	22.76447	22.7638	0
2024-04-20 15:10:00	22.7638	22.7638	22.7638	0
2024-04-20 15:15:00	22.7572	22.76314	22.7572	0
2024-04-20 15:20:00	22.7638	22.76314	22.7638	0
2024-04-20 15:25:00	22.7572	22.76248	22.7572	0
2024-04-20 15:30:00	22.7638	22.76248	22.7638	0
2024-04-20 15:35:00	22.7638	22.76248	22.7638	0
2024-04-20 15:40:00	22.7638	22.76248	22.7638	0
2024-04-20 15:45:00	22.7638	22.76248	22.7638	0
2024-04-20 15:50:00	22.7572	22.76182	22.7572	0
2024-04-20 15:55:00	22.7572	22.76116	22.7572	0
2024-04-20 16:00:00	22.7505	22.75983	22.7505	0
2024-04-20 16:05:00	22.7638	22.76049	22.7638	0
2024-04-20 16:10:00	22.7572	22.75983	22.7572	0
2024-04-20 16:15:00	22.7638	22.76049	22.7638	0
2024-04-20 16:20:00	22.7572	22.75983	22.7572	0
2024-04-20 16:25:00	22.7638	22.75983	22.7638	0
2024-04-20 16:30:00	22.7572	22.75917	22.7572	0
2024-04-20 16:35:00	22.7505	22.75784	22.7505	0
2024-04-20 16:40:00	22.7572	22.75784	22.7572	0
2024-04-20 16:45:00	22.7505	22.75717	22.7505	0
2024-04-20 16:50:00	22.7572	22.75784	22.7572	0
2024-04-20 16:55:00	22.7505	22.75651	22.7505	0
2024-04-20 17:00:00	22.7505	22.75584	22.7505	0
2024-04-20 17:05:00	22.7505	22.75451	22.7505	0
2024-04-20 17:10:00	22.7572	22.75451	22.7572	0
2024-04-20 17:15:00	22.7505	22.75318	22.7505	0
2024-04-20 17:20:00	22.7505	22.75251	22.7505	0
2024-04-20 17:25:00	22.7438	22.75184	22.7438	0
2024-04-20 17:30:00	22.7505	22.75117	22.7505	0
2024-04-20 17:35:00	22.7438	22.7505	22.7438	0
2024-04-20 17:40:00	22.7505	22.74983	22.7505	0
2024-04-20 17:45:00	22.7438	22.74916	22.7438	0
2024-04-20 17:50:00	22.7438	22.74849	22.7438	0
2024-04-20 17:55:00	22.7438	22.74782	22.7438	0
2024-04-20 18:00:00	22.7438	22.74648	22.7438	0
2024-04-20 18:05:00	22.7505	22.74648	22.7505	0
2024-04-20 18:10:00	22.7372	22.74515	22.7372	0
2024-04-20 18:15:00	22.7372	22.74449	22.7372	0
2024-04-20 18:20:00	22.7372	22.74316	22.7372	0
2024-04-20 18:25:00	22.7438	22.74316	22.7438	0
2024-04-20 18:30:00	22.7372	22.74183	22.7372	0
2024-04-20 18:35:00	22.7372	22.74117	22.7372	0
2024-04-20 18:40:00	22.7372	22.74051	22.7372	0
2024-04-20 18:45:00	22.7305	22.73918	22.7305	0
2024-04-20 18:50:00	22.7372	22.73852	22.7372	0
2024-04-20 18:55:00	22.7372	22.73719	22.7372	0
2024-04-20 19:00:00	22.7372	22.73719	22.7372	0
2024-04-20 19:05:00	22.7305	22.73652	22.7305	0
2024-04-20 19:10:00	22.7372	22.73652	22.7372	0
2024-04-20 19:15:00	22.7372	22.73586	22.7372	0
2024-04-20 19:20:00	22.7305	22.73519	22.7305	0
2024-04-20 19:25:00	22.7438	22.73585	22.7438	0
2024-04-20 19:30:00	22.7238	22.73451	22.7238	0
2024-04-20 19:35:00	22.7305	22.73451	22.7305	0
2024-04-20 19:40:00	22.7305	22.73384	22.7305	0
2024-04-20 19:45:00	22.7238	22.7325	22.7238	0
2024-04-20 19:50:00	22.7238	22.73116	22.7238	0
2024-04-20 19:55:00	22.7238	22.73049	22.7238	0
2024-04-20 20:00:00	22.7372	22.73049	22.7372	0
2024-04-20 20:05:00	22.7238	22.72915	22.7238	0
2024-04-20 20:10:00	22.7238	22.72848	22.7238	0
2024-04-20 20:15:00	22.7238	22.72648	22.7238	0
2024-04-20 20:20:00	22.7105	22.72515	22.7105	0
2024-04-20 20:25:00	22.7171	22.72381	22.7171	0
2024-04-20 20:30:00	22.7105	22.72181	22.7105	0
2024-04-20 20:35:00	22.7105	22.72048	22.7105	0
2024-04-20 20:40:00	22.7105	22.71915	22.7105	0
2024-04-20 20:45:00	22.7105	22.71782	22.7105	0
2024-04-20 20:50:00	22.7038	22.71448	22.7038	0
2024-04-20 20:55:00	22.7105	22.71315	22.7105	0
2024-04-20 21:00:00	22.7038	22.71115	22.7038	0
2024-04-20 21:05:00	22.7038	22.70915	22.7038	0
2024-04-20 21:10:00	22.6971	22.70781	22.6971	0
2024-04-20 21:15:00	22.6971	22.70581	22.6971	0
2024-04-20 21:20:00	22.6905	22.70381	22.6905	0
2024-04-20 21:25:00	22.6905	22.70181	22.6905	0
2024-04-20 21:30:00	22.6838	22.69914	22.6838	0
2024-04-20 21:35:00	22.6905	22.69714	22.6905	0
2024-04-20 21:40:00	22.6971	22.69647	22.6971	0
2024-04-20 21:45:00	22.6838	22.6938	22.6838	0
2024-04-20 21:50:00	22.6905	22.69247	22.6905	0
2024-04-20 21:55:00	22.6838	22.69047	22.6838	0
2024-04-20 22:00:00	22.6838	22.68914	22.6838	0
2024-04-20 22:05:00	22.6838	22.68781	22.6838	0
2024-04-20 22:10:00	22.6838	22.68714	22.6838	0
2024-04-20 22:15:00	22.6771	22.6858	22.6771	0
2024-04-20 22:20:00	22.6771	22.68513	22.6771	0
2024-04-20 22:25:00	22.6705	22.68313	22.6705	0
2024-04-20 22:30:00	22.6705	22.68047	22.6705	0
2024-04-20 22:35:00	22.6705	22.67914	22.6705	0
2024-04-20 22:40:00	22.6705	22.67714	22.6705	0
2024-04-20 22:45:00	22.6771	22.67647	22.6771	0
2024-04-20 22:50:00	22.6638	22.67447	22.6638	0
2024-04-20 22:55:00	22.6705	22.67314	22.6705	0
2024-04-20 23:00:00	22.6571	22.67047	22.6571	0
2024-04-20 23:05:00	22.6838	22.67114	22.6838	0
2024-04-20 23:10:00	22.6705	22.67048	22.6705	0
2024-04-20 23:15:00	22.6571	22.66914	22.6571	0
2024-04-20 23:20:00	22.6705	22.66914	22.6705	0
2024-04-20 23:25:00	22.6638	22.66847	22.6638	0
2024-04-20 23:30:00	22.6638	22.6678	22.6638	0
2024-04-20 23:35:00	22.6571	22.6658	22.6571	0
2024-04-20 23:40:00	22.6571	22.66513	22.6571	0
2024-04-20 23:45:00	22.6571	22.66379	22.6571	0
2024-04-20 23:50:00	22.6505	22.66313	22.6505	0
2024-04-20 23:55:00	22.6505	22.6598	22.6505	0
2024-04-21 00:00:00	22.6505	22.6578	22.6505	0
2024-04-21 00:05:00	22.6505	22.65714	22.6505	0
2024-04-21 00:10:00	22.6438	22.65447	22.6438	0
2024-04-21 00:15:00	22.6571	22.6538	22.6571	0
2024-04-21 00:20:00	22.6371	22.65113	22.6371	0
2024-04-21 00:25:00	22.6438	22.6498	22.6438	0
2024-04-21 00:30:00	22.6371	22.6478	22.6371	0
2024-04-21 00:35:00	22.6505	22.64714	22.6505	0
2024-04-21 00:40:00	22.6438	22.64647	22.6438	0
2024-04-21 00:45:00	22.6371	22.64513	22.6371	0
2024-04-21 00:50:00	22.6371	22.64379	22.6371	0
2024-04-21 00:55:00	22.6438	22.64312	22.6438	0
2024-04-21 01:00:00	22.6571	22.64445	22.6571	0
2024-04-21 01:05:00	22.6438	22.64312	22.6438	0
2024-04-21 01:10:00	22.6438	22.64379	22.6438	0
2024-04-21 01:15:00	22.6371	22.64312	22.6371	0
2024-04-21 01:20:00	22.6438	22.64379	22.6438	0
2024-04-21 01:25:00	22.6371	22.64245	22.6371	0
2024-04-21 01:30:00	22.6371	22.64178	22.6371	0
2024-04-21 01:35:00	22.6304	22.64111	22.6304	0
2024-04-21 01:40:00	22.6304	22.64044	22.6304	0
2024-04-21 01:45:00	22.6371	22.63977	22.6371	0
2024-04-21 01:50:00	22.6304	22.6371	22.6304	0
2024-04-21 01:55:00	22.6438	22.6371	22.6438	0
2024-04-21 02:00:00	22.6371	22.63643	22.6371	0
2024-04-21 02:05:00	22.6438	22.6371	22.6438	0
2024-04-21 02:10:00	22.6371	22.63643	22.6371	0
2024-04-21 02:15:00	22.6371	22.63643	22.6371	0
2024-04-21 02:20:00	22.6304	22.63576	22.6304	0
2024-04-21 02:25:00	22.6304	22.63576	22.6304	0
2024-04-21 02:30:00	22.6304	22.63576	22.6304	0
2024-04-21 02:35:00	22.6304	22.63509	22.6304	0
2024-04-21 02:40:00	22.6304	22.63509	22.6304	0
2024-04-21 02:45:00	22.6238	22.63309	22.6238	0
2024-04-21 02:50:00	22.6304	22.63242	22.6304	0
2024-04-21 02:55:00	22.6238	22.63042	22.6238	0
2024-04-21 03:00:00	22.6438	22.63109	22.6438	0
2024-04-21 03:05:00	22.6371	22.63109	22.6371	0
2024-04-21 03:10:00	22.6304	22.63109	22.6304	0
2024-04-21 03:15:00	22.6304	22.63109	22.6304	0
2024-04-21 03:20:00	22.6238	22.63043	22.6238	0
2024-04-21 03:25:00	22.6304	22.63043	22.6304	0
2024-04-21 03:30:00	22.6171	22.6291	22.6171	0
2024-04-21 03:35:00	22.6304	22.62976	22.6304	0
2024-04-21 03:40:00	22.6171	22.62843	22.6171	0
2024-04-21 03:45:00	22.6171	22.62776	22.6171	0
2024-04-21 03:50:00	22.6171	22.62509	22.6171	0
2024-04-21 03:55:00	22.6171	22.62309	22.6171	0
2024-04-21 04:00:00	22.6171	22.62176	22.6171	0
2024-04-21 04:05:00	22.6171	22.62043	22.6171	0
2024-04-21 04:10:00	22.6171	22.61976	22.6171	0
2024-04-21 04:15:00	22.6171	22.61843	22.6171	0
2024-04-21 04:20:00	22.6171	22.61843	22.6171	0
2024-04-21 04:25:00	22.6171	22.6171	22.6171	0
2024-04-21 04:30:00	22.6104	22.61643	22.6104	0
2024-04-21 04:35:00	22.6038	22.6151	22.6038	0
2024-04-21 04:40:00	22.6038	22.61377	22.6038	0
2024-04-21 04:45:00	22.6038	22.61244	22.6038	0
2024-04-21 04:50:00	22.6104	22.61177	22.6104	0
2024-04-21 04:55:00	22.6038	22.61044	22.6038	0
2024-04-21 05:00:00	22.6104	22.60977	22.6104	0
2024-04-21 05:05:00	22.6038	22.60844	22.6038	0
2024-04-21 05:10:00	22.6104	22.60777	22.6104	0
2024-04-21 05:15:00	22.6038	22.60644	22.6038	0
2024-04-21 05:20:00	22.6038	22.60578	22.6038	0
2024-04-21 05:25:00	22.6038	22.60578	22.6038	0
2024-04-21 05:30:00	22.6104	22.60644	22.6104	0
2024-04-21 05:35:00	22.6038	22.60644	22.6038	0
2024-04-21 05:40:00	22.6038	22.60578	22.6038	0
2024-04-21 05:45:00	22.6038	22.60578	22.6038	0
2024-04-21 05:50:00	22.6038	22.60512	22.6038	0
2024-04-21 05:55:00	22.6038	22.60512	22.6038	0
2024-04-21 06:00:00	22.6038	22.60446	22.6038	0
2024-04-21 06:05:00	22.6038	22.60446	22.6038	0
2024-04-21 06:10:00	22.6038	22.60446	22.6038	0
2024-04-21 06:15:00	22.6038	22.60446	22.6038	0
2024-04-21 06:20:00	22.6038	22.6038	22.6038	0
2024-04-21 06:25:00	22.6038	22.6038	22.6038	0
2024-04-21 06:30:00	22.6038	22.6038	22.6038	0
2024-04-21 06:35:00	22.6038	22.6038	22.6038	0
2024-04-21 06:40:00	22.6038	22.6038	22.6038	0
2024-04-21 06:45:00	22.6038	22.6038	22.6038	0
2024-04-21 06:50:00	22.6038	22.6038	22.6038	0
2024-04-21 06:55:00	22.6104	22.60446	22.6104	0
2024-04-21 07:00:00	22.6038	22.60446	22.6038	0
2024-04-21 07:05:00	22.6038	22.60446	22.6038	0
2024-04-21 07:10:00	22.6038	22.60446	22.6038	0
2024-04-21 07:15:00	22.6171	22.60579	22.6171	0
2024-04-21 07:20:00	22.6104	22.60645	22.6104	0
2024-04-21 07:25:00	22.6171	22.60778	22.6171	0
2024-04-21 07:30:00	22.6104	22.60844	22.6104	0
2024-04-21 07:35:00	22.6171	22.60977	22.6171	0
2024-04-21 07:40:00	22.6104	22.61043	22.6104	0
2024-04-21 07:45:00	22.6171	22.6111	22.6171	0
2024-04-21 07:50:00	22.6171	22.61243	22.6171	0
2024-04-21 07:55:00	22.6171	22.61376	22.6171	0
2024-04-21 08:00:00	22.6238	22.61576	22.6238	0
2024-04-21 08:05:00	22.6171	22.61576	22.6171	0
2024-04-21 08:10:00	22.6171	22.61643	22.6171	0
2024-04-21 08:15:00	22.6238	22.6171	22.6238	0
2024-04-21 08:20:00	22.6171	22.61777	22.6171	0
2024-04-21 08:25:00	22.6238	22.61844	22.6238	0
2024-04-21 08:30:00	22.6238	22.61978	22.6238	0
2024-04-21 08:35:00	22.6371	22.62178	22.6371	0
2024-04-21 08:40:00	22.6304	22.62311	22.6304	0
2024-04-21 08:45:00	22.6304	22.62444	22.6304	0
2024-04-21 08:50:00	22.6304	22.6251	22.6304	0
2024-04-21 08:55:00	22.6371	22.6271	22.6371	0
2024-04-21 09:00:00	22.6304	22.62843	22.6304	0
2024-04-21 09:05:00	22.6304	22.62909	22.6304	0
2024-04-21 09:10:00	22.6304	22.63042	22.6304	0
2024-04-21 09:15:00	22.6304	22.63108	22.6304	0
2024-04-21 09:20:00	22.6438	22.63308	22.6438	0
2024-04-21 09:25:00	22.6371	22.63308	22.6371	0
2024-04-21 09:30:00	22.6371	22.63375	22.6371	0
2024-04-21 09:35:00	22.6371	22.63442	22.6371	0
2024-04-21 09:40:00	22.6438	22.63576	22.6438	0
2024-04-21 09:45:00	22.6371	22.63576	22.6371	0
2024-04-21 09:50:00	22.6371	22.63643	22.6371	0
2024-04-21 09:55:00	22.6438	22.63777	22.6438	0
2024-04-21 10:00:00	22.6438	22.63911	22.6438	0
2024-04-21 10:05:00	22.6438	22.64045	22.6438	0
2024-04-21 10:10:00	22.6438	22.64045	22.6438	0
2024-04-21 10:15:00	22.6505	22.64179	22.6505	0
2024-04-21 10:20:00	22.6438	22.64246	22.6438	0
2024-04-21 10:25:00	22.6505	22.6438	22.6505	0
2024-04-21 10:30:00	22.6505	22.64447	22.6505	0
2024-04-21 10:35:00	22.6505	22.64581	22.6505	0
2024-04-21 10:40:00	22.6505	22.64715	22.6505	0
2024-04-21 10:45:00	22.6571	22.64848	22.6571	0
2024-04-21 10:50:00	22.6505	22.64915	22.6505	0
2024-04-21 10:55:00	22.6505	22.64982	22.6505	0
2024-04-21 11:00:00	22.6505	22.65049	22.6505	0
2024-04-21 11:05:00	22.6505	22.65049	22.6505	0
2024-04-21 11:10:00	22.6505	22.65116	22.6505	0
2024-04-21 11:15:00	22.6571	22.65182	22.6571	0
2024-04-21 11:20:00	22.6571	22.65248	22.6571	0
2024-04-21 11:25:00	22.6638	22.65381	22.6638	0
2024-04-21 11:30:00	22.6571	22.65447	22.6571	0
2024-04-21 11:35:00	22.6571	22.65447	22.6571	0
2024-04-21 11:40:00	22.6571	22.65513	22.6571	0
2024-04-21 11:45:00	22.6571	22.65579	22.6571	0
2024-04-21 11:50:00	22.6571	22.65645	22.6571	0
2024-04-21 11:55:00	22.6571	22.65711	22.6571	0
2024-04-21 12:00:00	22.6638	22.65844	22.6638	0
2024-04-21 12:05:00	22.6638	22.65911	22.6638	0
2024-04-21 12:10:00	22.6638	22.65978	22.6638	0
2024-04-21 12:15:00	22.6571	22.65911	22.6571	0
2024-04-21 12:20:00	22.6638	22.65978	22.6638	0
2024-04-21 12:25:00	22.6571	22.65978	22.6571	0
2024-04-21 12:30:00	22.6705	22.66112	22.6705	0
2024-04-21 12:35:00	22.6638	22.66179	22.6638	0
2024-04-21 12:40:00	22.6571	22.66179	22.6571	0
2024-04-21 12:45:00	22.6571	22.66179	22.6571	0
2024-04-21 12:50:00	22.6571	22.66112	22.6571	0
2024-04-21 12:55:00	22.6571	22.66045	22.6571	0
2024-04-21 13:00:00	22.6571	22.65978	22.6571	0
2024-04-21 13:05:00	22.6638	22.66045	22.6638	0
2024-04-21 13:10:00	22.6638	22.66045	22.6638	0
2024-04-21 13:15:00	22.6705	22.66179	22.6705	0
2024-04-21 13:20:00	22.6571	22.66045	22.6571	0
2024-04-21 13:25:00	22.6571	22.65978	22.6571	0
2024-04-21 13:30:00	22.6571	22.65978	22.6571	0
2024-04-21 13:35:00	22.6571	22.65978	22.6571	0
2024-04-21 13:40:00	22.6571	22.65978	22.6571	0
2024-04-21 13:45:00	22.6571	22.65978	22.6571	0
2024-04-21 13:50:00	22.6771	22.66178	22.6771	0
2024-04-21 13:55:00	22.6705	22.66245	22.6705	0
2024-04-21 14:00:00	22.6638	22.66245	22.6638	0
2024-04-21 14:05:00	22.6638	22.66178	22.6638	0
2024-04-21 14:10:00	22.6571	22.66178	22.6571	0
2024-04-21 14:15:00	22.6571	22.66178	22.6571	0
2024-04-21 14:20:00	22.6571	22.66178	22.6571	0
2024-04-21 14:25:00	22.6571	22.66178	22.6571	0
2024-04-21 14:30:00	22.6571	22.66178	22.6571	0
2024-04-21 14:35:00	22.6571	22.66178	22.6571	0
2024-04-21 14:40:00	22.6571	22.65978	22.6571	0
2024-04-21 14:45:00	22.6571	22.65844	22.6571	0
2024-04-21 14:50:00	22.6571	22.65777	22.6571	0
2024-04-21 14:55:00	22.6571	22.6571	22.6571	0
2024-04-21 15:00:00	22.6705	22.65844	22.6705	0
2024-04-21 15:05:00	22.6571	22.65844	22.6571	0
2024-04-21 15:10:00	22.6571	22.65844	22.6571	0
2024-04-21 15:15:00	22.6571	22.65844	22.6571	0
2024-04-21 15:20:00	22.6505	22.65778	22.6505	0
2024-04-21 15:25:00	22.6505	22.65712	22.6505	0
2024-04-21 15:30:00	22.6505	22.65646	22.6505	0
2024-04-21 15:35:00	22.6571	22.65646	22.6571	0
2024-04-21 15:40:00	22.6505	22.6558	22.6505	0
2024-04-21 15:45:00	22.6505	22.65514	22.6505	0
2024-04-21 15:50:00	22.6438	22.65247	22.6438	0
2024-04-21 15:55:00	22.6438	22.65114	22.6438	0
2024-04-21 16:00:00	22.6438	22.64981	22.6438	0
2024-04-21 16:05:00	22.6438	22.64848	22.6438	0
2024-04-21 16:10:00	22.6438	22.64781	22.6438	0
2024-04-21 16:15:00	22.6505	22.64781	22.6505	0
2024-04-21 16:20:00	22.6438	22.64714	22.6438	0
2024-04-21 16:25:00	22.6505	22.64648	22.6505	0
2024-04-21 16:30:00	22.6438	22.64581	22.6438	0
2024-04-21 16:35:00	22.6438	22.64514	22.6438	0
2024-04-21 16:40:00	22.6438	22.64514	22.6438	0
2024-04-21 16:45:00	22.6505	22.64581	22.6505	0
2024-04-21 16:50:00	22.6371	22.64514	22.6371	0
2024-04-21 16:55:00	22.6438	22.64514	22.6438	0
2024-04-21 17:00:00	22.6438	22.64514	22.6438	0
2024-04-21 17:05:00	22.6438	22.64447	22.6438	0
2024-04-21 17:10:00	22.6438	22.64447	22.6438	0
2024-04-21 17:15:00	22.6371	22.64313	22.6371	0
2024-04-21 17:20:00	22.6438	22.64313	22.6438	0
2024-04-21 17:25:00	22.6371	22.64246	22.6371	0
2024-04-21 17:30:00	22.6438	22.64246	22.6438	0
2024-04-21 17:35:00	22.6371	22.64112	22.6371	0
2024-04-21 17:40:00	22.6505	22.64246	22.6505	0
2024-04-21 17:45:00	22.6438	22.64246	22.6438	0
2024-04-21 17:50:00	22.6438	22.64246	22.6438	0
2024-04-21 17:55:00	22.6371	22.64179	22.6371	0
2024-04-21 18:00:00	22.6371	22.64112	22.6371	0
2024-04-21 18:05:00	22.6304	22.64045	22.6304	0
2024-04-21 18:10:00	22.6505	22.64112	22.6505	0
2024-04-21 18:15:00	22.6638	22.64379	22.6638	0
2024-04-21 18:20:00	22.6505	22.64446	22.6505	0
2024-04-21 18:25:00	22.6371	22.64446	22.6371	0
2024-04-21 18:30:00	22.6371	22.64312	22.6371	0
2024-04-21 18:35:00	22.6304	22.64178	22.6304	0
2024-04-21 18:40:00	22.6371	22.64111	22.6371	0
2024-04-21 18:45:00	22.6304	22.64044	22.6304	0
2024-04-21 18:50:00	22.6371	22.64044	22.6371	0
2024-04-21 18:55:00	22.6304	22.64044	22.6304	0
2024-04-21 19:00:00	22.6304	22.63843	22.6304	0
2024-04-21 19:05:00	22.6304	22.63509	22.6304	0
2024-04-21 19:10:00	22.6438	22.63442	22.6438	0
2024-04-21 19:15:00	22.6438	22.63509	22.6438	0
2024-04-21 19:20:00	22.6304	22.63442	22.6304	0
2024-04-21 19:25:00	22.6505	22.63643	22.6505	0
2024-04-21 19:30:00	22.6505	22.63777	22.6505	0
2024-04-21 19:35:00	22.6371	22.63844	22.6371	0
2024-04-21 19:40:00	22.6371	22.63844	22.6371	0
2024-04-21 19:45:00	22.6304	22.63844	22.6304	0
2024-04-21 19:50:00	22.6304	22.63844	22.6304	0
2024-04-21 19:55:00	22.6304	22.63844	22.6304	0
2024-04-21 20:00:00	22.6304	22.6371	22.6304	0
2024-04-21 20:05:00	22.6304	22.63576	22.6304	0
2024-04-21 20:10:00	22.6238	22.6351	22.6238	0
2024-04-21 20:15:00	22.6304	22.63309	22.6304	0
2024-04-21 20:20:00	22.6171	22.62975	22.6171	0
2024-04-21 20:25:00	22.6238	22.62842	22.6238	0
2024-04-21 20:30:00	22.6238	22.62709	22.6238	0
2024-04-21 20:35:00	22.6171	22.62576	22.6171	0
2024-04-21 20:40:00	22.6171	22.62443	22.6171	0
2024-04-21 20:45:00	22.6038	22.62177	22.6038	0
2024-04-21 20:50:00	22.6171	22.62044	22.6171	0
2024-04-21 20:55:00	22.6038	22.61778	22.6038	0
2024-04-21 21:00:00	22.6038	22.61578	22.6038	0
2024-04-21 21:05:00	22.6038	22.61312	22.6038	0
2024-04-21 21:10:00	22.6171	22.61312	22.6171	0
2024-04-21 21:15:00	22.6038	22.61112	22.6038	0
2024-04-21 21:20:00	22.5971	22.60845	22.5971	0
2024-04-21 21:25:00	22.5971	22.60645	22.5971	0
2024-04-21 21:30:00	22.5971	22.60445	22.5971	0
2024-04-21 21:35:00	22.5971	22.60378	22.5971	0
2024-04-21 21:40:00	22.5971	22.60178	22.5971	0
2024-04-21 21:45:00	22.6038	22.60178	22.6038	0
2024-04-21 21:50:00	22.5904	22.60044	22.5904	0
2024-04-21 21:55:00	22.5971	22.59977	22.5971	0
2024-04-21 22:00:00	22.5904	22.5971	22.5904	0
2024-04-21 22:05:00	22.5904	22.59576	22.5904	0
2024-04-21 22:10:00	22.5837	22.59442	22.5837	0
2024-04-21 22:15:00	22.5837	22.59308	22.5837	0
2024-04-21 22:20:00	22.5771	22.59108	22.5771	0
2024-04-21 22:25:00	22.5771	22.58908	22.5771	0
2024-04-21 22:30:00	22.5771	22.58708	22.5771	0
2024-04-21 22:35:00	22.5904	22.58574	22.5904	0
2024-04-21 22:40:00	22.5904	22.58574	22.5904	0
2024-04-21 22:45:00	22.5704	22.58307	22.5704	0
2024-04-21 22:50:00	22.5771	22.58174	22.5771	0
2024-04-21 22:55:00	22.5771	22.58041	22.5771	0
2024-04-21 23:00:00	22.5704	22.57908	22.5704	0
2024-04-21 23:05:00	22.5837	22.57908	22.5837	0
2024-04-21 23:10:00	22.5704	22.57841	22.5704	0
2024-04-21 23:15:00	22.5704	22.57774	22.5704	0
2024-04-21 23:20:00	22.5637	22.5764	22.5637	0
2024-04-21 23:25:00	22.5637	22.57373	22.5637	0
2024-04-21 23:30:00	22.5571	22.5704	22.5571	0
2024-04-21 23:35:00	22.5837	22.57173	22.5837	0
2024-04-21 23:40:00	22.5837	22.57239	22.5837	0
2024-04-21 23:45:00	22.5637	22.57105	22.5637	0
2024-04-21 23:50:00	22.5637	22.57038	22.5637	0
2024-04-21 23:55:00	22.5504	22.56705	22.5504	0
2024-04-22 00:00:00	22.5571	22.56572	22.5571	0
2024-04-22 00:05:00	22.5504	22.56372	22.5504	0
2024-04-22 00:10:00	22.5504	22.56239	22.5504	0
2024-04-22 00:15:00	22.5504	22.56106	22.5504	0
2024-04-22 00:20:00	22.5504	22.56039	22.5504	0
2024-04-22 00:25:00	22.5504	22.55706	22.5504	0
2024-04-22 00:30:00	22.5437	22.55306	22.5437	0
2024-04-22 00:35:00	22.5437	22.55106	22.5437	0
2024-04-22 00:40:00	22.5371	22.5484	22.5371	0
2024-04-22 00:45:00	22.5371	22.54707	22.5371	0
2024-04-22 00:50:00	22.5371	22.54507	22.5371	0
2024-04-22 00:55:00	22.5504	22.54507	22.5504	0
2024-04-22 01:00:00	22.5371	22.54374	22.5371	0
2024-04-22 01:05:00	22.5371	22.54241	22.5371	0
2024-04-22 01:10:00	22.5304	22.54041	22.5304	0
2024-04-22 01:15:00	22.5304	22.53841	22.5304	0
2024-04-22 01:20:00	22.5237	22.53641	22.5237	0
2024-04-22 01:25:00	22.5304	22.53508	22.5304	0
2024-04-22 01:30:00	22.5237	22.53374	22.5237	0
2024-04-22 01:35:00	22.5237	22.5324	22.5237	0
2024-04-22 01:40:00	22.5237	22.53106	22.5237	0
2024-04-22 01:45:00	22.5171	22.52773	22.5171	0
2024-04-22 01:50:00	22.5104	22.52506	22.5104	0
2024-04-22 01:55:00	22.5104	22.52239	22.5104	0
2024-04-22 02:00:00	22.5104	22.52039	22.5104	0
2024-04-22 02:05:00	22.5037	22.51772	22.5037	0
2024-04-22 02:10:00	22.5104	22.51639	22.5104	0
2024-04-22 02:15:00	22.5037	22.51372	22.5037	0
2024-04-22 02:20:00	22.5104	22.51239	22.5104	0
2024-04-22 02:25:00	22.4971	22.50973	22.4971	0
2024-04-22 02:30:00	22.4971	22.50707	22.4971	0
2024-04-22 02:35:00	22.4971	22.50507	22.4971	0
2024-04-22 02:40:00	22.5104	22.50507	22.5104	0
2024-04-22 02:45:00	22.5037	22.5044	22.5037	0
2024-04-22 02:50:00	22.4971	22.50307	22.4971	0
2024-04-22 02:55:00	22.5037	22.50307	22.5037	0
2024-04-22 03:00:00	22.4904	22.50107	22.4904	0
2024-04-22 03:05:00	22.4971	22.50041	22.4971	0
2024-04-22 03:10:00	22.4904	22.49841	22.4904	0
2024-04-22 03:15:00	22.4971	22.49841	22.4971	0
2024-04-22 03:20:00	22.4904	22.49774	22.4904	0
2024-04-22 03:25:00	22.4837	22.4964	22.4837	0
2024-04-22 03:30:00	22.4837	22.49373	22.4837	0
2024-04-22 03:35:00	22.4904	22.4924	22.4904	0
2024-04-22 03:40:00	22.5037	22.49306	22.5037	0
2024-04-22 03:45:00	22.4904	22.49173	22.4904	0
2024-04-22 03:50:00	22.4837	22.49106	22.4837	0
2024-04-22 03:55:00	22.4904	22.49039	22.4904	0
2024-04-22 04:00:00	22.4837	22.48972	22.4837	0
2024-04-22 04:05:00	22.4837	22.48838	22.4837	0
2024-04-22 04:10:00	22.477	22.48704	22.477	0
2024-04-22 04:15:00	22.4837	22.48704	22.4837	0
2024-04-22 04:20:00	22.4704	22.48571	22.4704	0
2024-04-22 04:25:00	22.4704	22.48371	22.4704	0
2024-04-22 04:30:00	22.4704	22.48038	22.4704	0
2024-04-22 04:35:00	22.4971	22.48105	22.4971	0
2024-04-22 04:40:00	22.4837	22.48105	22.4837	0
2024-04-22 04:45:00	22.4704	22.47905	22.4704	0
2024-04-22 04:50:00	22.477	22.47838	22.477	0
2024-04-22 04:55:00	22.4704	22.47705	22.4704	0
2024-04-22 05:00:00	22.4704	22.47639	22.4704	0
2024-04-22 05:05:00	22.4704	22.47506	22.4704	0
2024-04-22 05:10:00	22.4637	22.47439	22.4637	0
2024-04-22 05:15:00	22.4637	22.47372	22.4637	0
2024-04-22 05:20:00	22.4637	22.47305	22.4637	0
2024-04-22 05:25:00	22.4704	22.47038	22.4704	0
2024-04-22 05:30:00	22.4704	22.46905	22.4704	0
2024-04-22 05:35:00	22.457	22.46771	22.457	0
2024-04-22 05:40:00	22.4704	22.46705	22.4704	0
2024-04-22 05:45:00	22.4237	22.46238	22.4237	0
2024-04-22 05:50:00	22.417	22.45704	22.417	0
2024-04-22 05:55:00	22.3903	22.44903	22.3903	0
2024-04-22 06:00:00	22.3903	22.44169	22.3903	0
2024-04-22 06:05:00	22.4037	22.43569	22.4037	0
2024-04-22 06:10:00	22.4303	22.43235	22.4303	0
2024-04-22 06:15:00	22.4437	22.42968	22.4437	0
2024-04-22 06:20:00	22.4504	22.42768	22.4504	0
2024-04-22 06:25:00	22.4504	22.42702	22.4504	0
2024-04-22 06:30:00	22.457	22.42568	22.457	0
2024-04-22 06:35:00	22.4504	22.42835	22.4504	0
2024-04-22 06:40:00	22.4637	22.43302	22.4637	0
2024-04-22 06:45:00	22.457	22.43969	22.457	0
2024-04-22 06:50:00	22.4637	22.44703	22.4637	0
2024-04-22 06:55:00	22.457	22.45236	22.457	0
2024-04-22 07:00:00	22.4637	22.4557	22.4637	0
2024-04-22 07:05:00	22.4637	22.4577	22.4637	0
2024-04-22 07:10:00	22.4637	22.45903	22.4637	0
2024-04-22 07:15:00	22.4704	22.46103	22.4704	0
2024-04-22 07:20:00	22.4637	22.4617	22.4637	0
2024-04-22 07:25:00	22.4704	22.4637	22.4704	0
2024-04-22 07:30:00	22.4704	22.46437	22.4704	0
2024-04-22 07:35:00	22.4704	22.46571	22.4704	0
2024-04-22 07:40:00	22.4704	22.46638	22.4704	0
2024-04-22 07:45:00	22.477	22.46838	22.477	0
2024-04-22 07:50:00	22.4704	22.46905	22.4704	0
2024-04-22 07:55:00	22.4904	22.47172	22.4904	0
2024-04-22 08:00:00	22.4971	22.47506	22.4971	0
2024-04-22 08:05:00	22.4837	22.47639	22.4837	0
2024-04-22 08:10:00	22.4971	22.47973	22.4971	0
2024-04-22 08:15:00	22.4837	22.48106	22.4837	0
2024-04-22 08:20:00	22.4971	22.48373	22.4971	0
2024-04-22 08:25:00	22.4904	22.48573	22.4904	0
2024-04-22 08:30:00	22.4971	22.4884	22.4971	0
2024-04-22 08:35:00	22.4904	22.48974	22.4904	0
2024-04-22 08:40:00	22.5037	22.49307	22.5037	0
2024-04-22 08:45:00	22.4971	22.49374	22.4971	0
2024-04-22 08:50:00	22.4971	22.49374	22.4971	0
2024-04-22 08:55:00	22.5037	22.49574	22.5037	0
2024-04-22 09:00:00	22.4837	22.4944	22.4837	0
2024-04-22 09:05:00	22.4837	22.4944	22.4837	0
2024-04-22 09:10:00	22.4971	22.4944	22.4971	0
2024-04-22 09:15:00	22.4971	22.49507	22.4971	0
2024-04-22 09:20:00	22.5037	22.49573	22.5037	0
2024-04-22 09:25:00	22.5037	22.49706	22.5037	0
2024-04-22 09:30:00	22.5037	22.49706	22.5037	0
2024-04-22 09:35:00	22.5037	22.49772	22.5037	0
2024-04-22 09:40:00	22.5037	22.49838	22.5037	0
2024-04-22 09:45:00	22.4971	22.49772	22.4971	0
2024-04-22 09:50:00	22.457	22.49505	22.457	0
2024-04-22 09:55:00	22.4504	22.49172	22.4504	0
2024-04-22 10:00:00	22.457	22.48771	22.457	0
2024-04-22 10:05:00	22.4637	22.48437	22.4637	0
2024-04-22 10:10:00	22.4971	22.48371	22.4971	0
2024-04-22 10:15:00	22.4971	22.48305	22.4971	0
2024-04-22 10:20:00	22.5371	22.48639	22.5371	0
2024-04-22 10:25:00	22.5304	22.48906	22.5304	0
2024-04-22 10:30:00	22.5237	22.49106	22.5237	0
2024-04-22 10:35:00	22.5304	22.49439	22.5304	0
2024-04-22 10:40:00	22.5237	22.50106	22.5237	0
2024-04-22 10:45:00	22.5237	22.50839	22.5237	0
2024-04-22 10:50:00	22.5304	22.51573	22.5304	0
2024-04-22 10:55:00	22.5304	22.5224	22.5304	0
2024-04-22 11:00:00	22.5171	22.5244	22.5171	0
2024-04-22 11:05:00	22.5237	22.52706	22.5237	0
2024-04-22 11:10:00	22.4904	22.52239	22.4904	0
2024-04-22 11:15:00	22.4904	22.51839	22.4904	0
2024-04-22 11:20:00	22.5104	22.51706	22.5104	0
2024-04-22 11:25:00	22.5237	22.51639	22.5237	0
2024-04-22 11:30:00	22.5104	22.51506	22.5104	0
2024-04-22 11:35:00	22.5237	22.51506	22.5237	0
2024-04-22 11:40:00	22.5237	22.51439	22.5237	0
2024-04-22 11:45:00	22.5171	22.51306	22.5171	0
2024-04-22 11:50:00	22.5304	22.51439	22.5304	0
2024-04-22 11:55:00	22.4971	22.51173	22.4971	0
2024-04-22 12:00:00	22.4971	22.5124	22.4971	0
2024-04-22 12:05:00	22.4971	22.51307	22.4971	0
2024-04-22 12:10:00	22.5104	22.51307	22.5104	0
2024-04-22 12:15:00	22.4971	22.51041	22.4971	0
2024-04-22 12:20:00	22.5037	22.50974	22.5037	0
2024-04-22 12:25:00	22.5171	22.50908	22.5171	0
2024-04-22 12:30:00	22.5237	22.50908	22.5237	0
2024-04-22 12:35:00	22.5237	22.50974	22.5237	0
2024-04-22 12:40:00	22.5371	22.51041	22.5371	0
2024-04-22 12:45:00	22.5304	22.51374	22.5304	0
2024-04-22 12:50:00	22.5237	22.5164	22.5237	0
2024-04-22 12:55:00	22.5104	22.51773	22.5104	0
2024-04-22 13:00:00	22.5104	22.51773	22.5104	0
2024-04-22 13:05:00	22.5171	22.51973	22.5171	0
2024-04-22 13:10:00	22.5237	22.52173	22.5237	0
2024-04-22 13:15:00	22.5237	22.52239	22.5237	0
2024-04-22 13:20:00	22.5637	22.52639	22.5637	0
2024-04-22 13:25:00	22.5837	22.53239	22.5837	0
2024-04-22 13:30:00	22.5904	22.53772	22.5904	0
2024-04-22 13:35:00	22.5971	22.54439	22.5971	0
2024-04-22 13:40:00	22.5904	22.55106	22.5904	0
2024-04-22 13:45:00	22.6038	22.5604	22.6038	0
2024-04-22 13:50:00	22.5904	22.5684	22.5904	0
2024-04-22 13:55:00	22.6038	22.57707	22.6038	0
2024-04-22 14:00:00	22.6038	22.58508	22.6038	0
2024-04-22 14:05:00	22.6038	22.59309	22.6038	0
2024-04-22 14:10:00	22.6038	22.5971	22.6038	0
2024-04-22 14:15:00	22.6104	22.59977	22.6104	0
2024-04-22 14:20:00	22.6038	22.60111	22.6038	0
2024-04-22 14:25:00	22.6038	22.60178	22.6038	0
2024-04-22 14:30:00	22.6038	22.60312	22.6038	0
2024-04-22 14:35:00	22.6038	22.60312	22.6038	0
2024-04-22 14:40:00	22.5971	22.60379	22.5971	0
2024-04-22 14:45:00	22.6104	22.60445	22.6104	0
2024-04-22 14:50:00	22.6038	22.60445	22.6038	0
2024-04-22 14:55:00	22.5971	22.60378	22.5971	0
2024-04-22 15:00:00	22.6038	22.60378	22.6038	0
2024-04-22 15:05:00	22.5971	22.60245	22.5971	0
2024-04-22 15:10:00	22.5971	22.60178	22.5971	0
2024-04-22 15:15:00	22.5904	22.60044	22.5904	0
2024-04-22 15:20:00	22.5971	22.59977	22.5971	0
2024-04-22 15:25:00	22.5904	22.59843	22.5904	0
2024-04-22 15:30:00	22.6038	22.5991	22.6038	0
2024-04-22 15:35:00	22.5971	22.59777	22.5971	0
2024-04-22 15:40:00	22.6038	22.59777	22.6038	0
2024-04-22 15:45:00	22.5904	22.5971	22.5904	0
2024-04-22 15:50:00	22.5771	22.59443	22.5771	0
2024-04-22 15:55:00	22.5904	22.59376	22.5904	0
2024-04-22 16:00:00	22.5904	22.59309	22.5904	0
2024-04-22 16:05:00	22.5904	22.59309	22.5904	0
2024-04-22 16:10:00	22.5837	22.59175	22.5837	0
2024-04-22 16:15:00	22.5904	22.59175	22.5904	0
2024-04-22 16:20:00	22.5771	22.58908	22.5771	0
2024-04-22 16:25:00	22.5837	22.58774	22.5837	0
2024-04-22 16:30:00	22.5771	22.58507	22.5771	0
2024-04-22 16:35:00	22.5771	22.58374	22.5771	0
2024-04-22 16:40:00	22.5771	22.58374	22.5771	0
2024-04-22 16:45:00	22.5771	22.58241	22.5771	0
2024-04-22 16:50:00	22.5704	22.58041	22.5704	0
2024-04-22 16:55:00	22.5771	22.57908	22.5771	0
2024-04-22 17:00:00	22.5637	22.57708	22.5637	0
2024-04-22 17:05:00	22.5704	22.57508	22.5704	0
2024-04-22 17:10:00	22.5637	22.57374	22.5637	0
2024-04-22 17:15:00	22.5704	22.57241	22.5704	0
2024-04-22 17:20:00	22.5637	22.57107	22.5637	0
2024-04-22 17:25:00	22.5637	22.56973	22.5637	0
2024-04-22 17:30:00	22.5637	22.56839	22.5637	0
2024-04-22 17:35:00	22.5704	22.56772	22.5704	0
2024-04-22 17:40:00	22.5771	22.56839	22.5771	0
2024-04-22 17:45:00	22.5637	22.56705	22.5637	0
2024-04-22 17:50:00	22.5637	22.56705	22.5637	0
2024-04-22 17:55:00	22.5571	22.56572	22.5571	0
2024-04-22 18:00:00	22.5637	22.56572	22.5637	0
2024-04-22 18:05:00	22.5637	22.56505	22.5637	0
2024-04-22 18:10:00	22.5504	22.56372	22.5504	0
2024-04-22 18:15:00	22.5504	22.56239	22.5504	0
2024-04-22 18:20:00	22.5504	22.56106	22.5504	0
2024-04-22 18:25:00	22.5571	22.55973	22.5571	0
2024-04-22 18:30:00	22.5504	22.55706	22.5504	0
2024-04-22 18:35:00	22.5504	22.55573	22.5504	0
2024-04-22 18:40:00	22.5437	22.55373	22.5437	0
2024-04-22 18:45:00	22.5504	22.55306	22.5504	0
2024-04-22 18:50:00	22.5371	22.5504	22.5371	0
2024-04-22 18:55:00	22.5437	22.5484	22.5437	0
2024-04-22 19:00:00	22.5371	22.54707	22.5371	0
2024-04-22 19:05:00	22.5371	22.54574	22.5371	0
2024-04-22 19:10:00	22.5304	22.54374	22.5304	0
2024-04-22 19:15:00	22.5371	22.54174	22.5371	0
2024-04-22 19:20:00	22.5237	22.53907	22.5237	0
2024-04-22 19:25:00	22.5304	22.53707	22.5304	0
2024-04-22 19:30:00	22.5237	22.53507	22.5237	0
2024-04-22 19:35:00	22.5237	22.5324	22.5237	0
2024-04-22 19:40:00	22.5171	22.5304	22.5171	0
2024-04-22 19:45:00	22.5304	22.52907	22.5304	0
2024-04-22 19:50:00	22.5237	22.52773	22.5237	0
2024-04-22 19:55:00	22.5104	22.52506	22.5104	0
2024-04-22 20:00:00	22.5171	22.52373	22.5171	0
2024-04-22 20:05:00	22.5104	22.52106	22.5104	0
2024-04-22 20:10:00	22.5104	22.51973	22.5104	0
2024-04-22 20:15:00	22.5037	22.51706	22.5037	0
2024-04-22 20:20:00	22.5104	22.51573	22.5104	0
2024-04-22 20:25:00	22.4971	22.51307	22.4971	0
2024-04-22 20:30:00	22.4971	22.51107	22.4971	0
2024-04-22 20:35:00	22.4971	22.50774	22.4971	0
2024-04-22 20:40:00	22.5104	22.50641	22.5104	0
2024-04-22 20:45:00	22.4971	22.50508	22.4971	0
2024-04-22 20:50:00	22.4971	22.50308	22.4971	0
2024-04-22 20:55:00	22.4971	22.50175	22.4971	0
2024-04-22 21:00:00	22.4971	22.50042	22.4971	0
2024-04-22 21:05:00	22.4904	22.49909	22.4904	0
2024-04-22 21:10:00	22.4904	22.49709	22.4904	0
2024-04-22 21:15:00	22.4904	22.49642	22.4904	0
2024-04-22 21:20:00	22.4837	22.49508	22.4837	0
2024-04-22 21:25:00	22.4837	22.49374	22.4837	0
2024-04-22 21:30:00	22.4845	22.49115	22.4845	0
2024-04-22 21:35:00	22.4975	22.49119	22.4975	0
2024-04-22 21:40:00	22.484	22.48988	22.484	0
2024-04-22 21:45:00	22.4839	22.48856	22.4839	0
2024-04-22 21:50:00	22.4772	22.48657	22.4772	0
2024-04-22 21:55:00	22.4838	22.48591	22.4838	0
2024-04-22 22:00:00	22.4838	22.48525	22.4838	0
2024-04-22 22:05:00	22.4704	22.48325	22.4704	0
2024-04-22 22:10:00	22.4771	22.48259	22.4771	0
2024-04-22 22:15:00	22.4704	22.48126	22.4704	0
2024-04-22 22:20:00	22.4904	22.48185	22.4904	0
2024-04-22 22:25:00	22.4776	22.47986	22.4776	0
2024-04-22 22:30:00	22.4774	22.4792	22.4774	0
2024-04-22 22:35:00	22.4906	22.47987	22.4906	0
2024-04-22 22:40:00	22.4705	22.4792	22.4705	0
2024-04-22 22:45:00	22.4705	22.47787	22.4705	0
2024-04-22 22:50:00	22.4704	22.47653	22.4704	0
2024-04-22 22:55:00	22.4837	22.47786	22.4837	0
2024-04-22 23:00:00	22.4837	22.47852	22.4837	0
2024-04-22 23:05:00	22.4637	22.47785	22.4637	0
2024-04-22 23:10:00	22.4704	22.47585	22.4704	0
2024-04-22 23:15:00	22.4704	22.47513	22.4704	0
2024-04-22 23:20:00	22.4637	22.47376	22.4637	0
2024-04-22 23:25:00	22.4637	22.47107	22.4637	0
2024-04-22 23:30:00	22.4637	22.47039	22.4637	0
2024-04-22 23:35:00	22.4704	22.47038	22.4704	0
2024-04-22 23:40:00	22.457	22.46904	22.457	0
2024-04-22 23:45:00	22.4704	22.46771	22.4704	0
2024-04-22 23:50:00	22.4637	22.46571	22.4637	0
2024-04-22 23:55:00	22.457	22.46504	22.457	0
2024-04-23 00:00:00	22.457	22.4637	22.457	0
2024-04-23 00:05:00	22.4504	22.4617	22.4504	0
2024-04-23 00:10:00	22.4504	22.46037	22.4504	0
2024-04-23 00:15:00	22.4437	22.45837	22.4437	0
2024-04-23 00:20:00	22.4437	22.45637	22.4437	0
2024-04-23 00:25:00	22.4437	22.4537	22.4437	0
2024-04-23 00:30:00	22.4437	22.45237	22.4437	0
2024-04-23 00:35:00	22.4437	22.4497	22.4437	0
2024-04-23 00:40:00	22.437	22.44703	22.437	0
2024-04-23 00:45:00	22.437	22.44503	22.437	0
2024-04-23 00:50:00	22.437	22.44303	22.437	0
2024-04-23 00:55:00	22.437	22.44169	22.437	0
2024-04-23 01:00:00	22.4437	22.44102	22.4437	0
2024-04-23 01:05:00	22.4303	22.43968	22.4303	0
2024-04-23 01:10:00	22.437	22.43901	22.437	0
2024-04-23 01:15:00	22.4237	22.43701	22.4237	0
2024-04-23 01:20:00	22.437	22.43634	22.437	0
2024-04-23 01:25:00	22.4303	22.435	22.4303	0
2024-04-23 01:30:00	22.4303	22.43433	22.4303	0
2024-04-23 01:35:00	22.4303	22.43366	22.4303	0
2024-04-23 01:40:00	22.4237	22.43233	22.4237	0
2024-04-23 01:45:00	22.4237	22.431	22.4237	0
2024-04-23 01:50:00	22.4237	22.429	22.4237	0
2024-04-23 01:55:00	22.4303	22.429	22.4303	0
2024-04-23 02:00:00	22.417	22.427	22.417	0
2024-04-23 02:05:00	22.4237	22.427	22.4237	0
2024-04-23 02:10:00	22.417	22.425	22.417	0
2024-04-23 02:15:00	22.4237	22.42434	22.4237	0
2024-04-23 02:20:00	22.417	22.42301	22.417	0
2024-04-23 02:25:00	22.437	22.42368	22.437	0
2024-04-23 02:30:00	22.417	22.42301	22.417	0
2024-04-23 02:35:00	22.417	22.42234	22.417	0
2024-04-23 02:40:00	22.417	22.42167	22.417	0
2024-04-23 02:45:00	22.4103	22.41967	22.4103	0
2024-04-23 02:50:00	22.417	22.41967	22.417	0
2024-04-23 02:55:00	22.4103	22.41833	22.4103	0
2024-04-23 03:00:00	22.4103	22.41766	22.4103	0
2024-04-23 03:05:00	22.4103	22.41632	22.4103	0
2024-04-23 03:10:00	22.4303	22.41765	22.4303	0
2024-04-23 03:15:00	22.417	22.41565	22.417	0
2024-04-23 03:20:00	22.4103	22.41498	22.4103	0
2024-04-23 03:25:00	22.4103	22.41431	22.4103	0
2024-04-23 03:30:00	22.4037	22.41298	22.4037	0
2024-04-23 03:35:00	22.4037	22.41232	22.4037	0
2024-04-23 03:40:00	22.397	22.41032	22.397	0
2024-04-23 03:45:00	22.4103	22.41032	22.4103	0
2024-04-23 03:50:00	22.397	22.40899	22.397	0
2024-04-23 03:55:00	22.4037	22.40833	22.4037	0
2024-04-23 04:00:00	22.3903	22.40433	22.3903	0
2024-04-23 04:05:00	22.4037	22.403	22.4037	0
2024-04-23 04:10:00	22.397	22.40167	22.397	0
2024-04-23 04:15:00	22.4037	22.40101	22.4037	0
2024-04-23 04:20:00	22.4303	22.40367	22.4303	0
2024-04-23 04:25:00	22.417	22.405	22.417	0
2024-04-23 04:30:00	22.4037	22.40567	22.4037	0
2024-04-23 04:35:00	22.4037	22.40501	22.4037	0
2024-04-23 04:40:00	22.397	22.40501	22.397	0
2024-04-23 04:45:00	22.397	22.40434	22.397	0
2024-04-23 04:50:00	22.397	22.40501	22.397	0
2024-04-23 04:55:00	22.417	22.40634	22.417	0
2024-04-23 05:00:00	22.397	22.40634	22.397	0
2024-04-23 05:05:00	22.4037	22.40634	22.4037	0
2024-04-23 05:10:00	22.4037	22.40368	22.4037	0
2024-04-23 05:15:00	22.397	22.40168	22.397	0
2024-04-23 05:20:00	22.397	22.40101	22.397	0
2024-04-23 05:25:00	22.3837	22.39901	22.3837	0
2024-04-23 05:30:00	22.4037	22.39968	22.4037	0
2024-04-23 05:35:00	22.397	22.39968	22.397	0
2024-04-23 05:40:00	22.4037	22.40035	22.4037	0
2024-04-23 05:45:00	22.4103	22.39968	22.4103	0
2024-04-23 05:50:00	22.397	22.39968	22.397	0
2024-04-23 05:55:00	22.4037	22.39968	22.4037	0
2024-04-23 06:00:00	22.397	22.39901	22.397	0
2024-04-23 06:05:00	22.377	22.39701	22.377	0
2024-04-23 06:10:00	22.3636	22.39367	22.3636	0
2024-04-23 06:15:00	22.337	22.389	22.337	0
2024-04-23 06:20:00	22.3303	22.38166	22.3303	0
2024-04-23 06:25:00	22.3436	22.37632	22.3436	0
2024-04-23 06:30:00	22.377	22.37365	22.377	0
2024-04-23 06:35:00	22.3903	22.37165	22.3903	0
2024-04-23 06:40:00	22.3903	22.37098	22.3903	0
2024-04-23 06:45:00	22.3903	22.36964	22.3903	0
2024-04-23 06:50:00	22.397	22.36964	22.397	0
2024-04-23 06:55:00	22.397	22.37164	22.397	0
2024-04-23 07:00:00	22.4103	22.37631	22.4103	0
2024-04-23 07:05:00	22.417	22.38431	22.417	0
2024-04-23 07:10:00	22.4037	22.39165	22.4037	0
2024-04-23 07:15:00	22.417	22.39899	22.417	0
2024-04-23 07:20:00	22.4103	22.40232	22.4103	0
2024-04-23 07:25:00	22.4103	22.40432	22.4103	0
2024-04-23 07:30:00	22.417	22.40699	22.417	0
2024-04-23 07:35:00	22.417	22.40966	22.417	0
2024-04-23 07:40:00	22.417	22.41166	22.417	0
2024-04-23 07:45:00	22.417	22.41366	22.417	0
2024-04-23 07:50:00	22.417	22.41433	22.417	0
2024-04-23 07:55:00	22.417	22.41433	22.417	0
2024-04-23 08:00:00	22.417	22.41566	22.417	0
2024-04-23 08:05:00	22.4303	22.41699	22.4303	0
2024-04-23 08:10:00	22.4303	22.41899	22.4303	0
2024-04-23 08:15:00	22.417	22.41966	22.417	0
2024-04-23 08:20:00	22.437	22.42166	22.437	0
2024-04-23 08:25:00	22.4303	22.42299	22.4303	0
2024-04-23 08:30:00	22.4504	22.42633	22.4504	0
2024-04-23 08:35:00	22.4837	22.433	22.4837	0
2024-04-23 08:40:00	22.4637	22.43767	22.4637	0
2024-04-23 08:45:00	22.457	22.44167	22.457	0
2024-04-23 08:50:00	22.457	22.44567	22.457	0
2024-04-23 08:55:00	22.457	22.44834	22.457	0
2024-04-23 09:00:00	22.4837	22.45368	22.4837	0
2024-04-23 09:05:00	22.477	22.45968	22.477	0
2024-04-23 09:10:00	22.4637	22.46235	22.4637	0
2024-04-23 09:15:00	22.477	22.46702	22.477	0
2024-04-23 09:20:00	22.4704	22.46902	22.4704	0
2024-04-23 09:25:00	22.4704	22.46769	22.4704	0
2024-04-23 09:30:00	22.4704	22.46836	22.4704	0
2024-04-23 09:35:00	22.4704	22.4697	22.4704	0
2024-04-23 09:40:00	22.4704	22.47104	22.4704	0
2024-04-23 09:45:00	22.4704	22.47238	22.4704	0
2024-04-23 09:50:00	22.477	22.47171	22.477	0
2024-04-23 09:55:00	22.4704	22.47105	22.4704	0
2024-04-23 10:00:00	22.4704	22.47172	22.4704	0
2024-04-23 10:05:00	22.4637	22.47039	22.4637	0
2024-04-23 10:10:00	22.4704	22.47039	22.4704	0
2024-04-23 10:15:00	22.4637	22.46972	22.4637	0
2024-04-23 10:20:00	22.4704	22.46972	22.4704	0
2024-04-23 10:25:00	22.4704	22.46972	22.4704	0
2024-04-23 10:30:00	22.4837	22.47105	22.4837	0
2024-04-23 10:35:00	22.477	22.47171	22.477	0
2024-04-23 10:40:00	22.477	22.47171	22.477	0
2024-04-23 10:45:00	22.4704	22.47171	22.4704	0
2024-04-23 10:50:00	22.4637	22.47104	22.4637	0
2024-04-23 10:55:00	22.457	22.47037	22.457	0
2024-04-23 11:00:00	22.4504	22.46837	22.4504	0
2024-04-23 11:05:00	22.4837	22.47037	22.4837	0
2024-04-23 11:10:00	22.4971	22.47304	22.4971	0
2024-04-23 11:15:00	22.4837	22.47437	22.4837	0
2024-04-23 11:20:00	22.4837	22.47437	22.4837	0
2024-04-23 11:25:00	22.4971	22.47638	22.4971	0
2024-04-23 11:30:00	22.5237	22.48105	22.5237	0
2024-04-23 11:35:00	22.5237	22.48638	22.5237	0
2024-04-23 11:40:00	22.5304	22.49305	22.5304	0
2024-04-23 11:45:00	22.5304	22.50039	22.5304	0
2024-04-23 11:50:00	22.5437	22.50972	22.5437	0
2024-04-23 11:55:00	22.5371	22.51506	22.5371	0
2024-04-23 12:00:00	22.5371	22.51906	22.5371	0
2024-04-23 12:05:00	22.5437	22.52506	22.5437	0
2024-04-23 12:10:00	22.5371	22.5304	22.5371	0
2024-04-23 12:15:00	22.5437	22.53506	22.5437	0
2024-04-23 12:20:00	22.5304	22.53573	22.5304	0
2024-04-23 12:25:00	22.5304	22.5364	22.5304	0
2024-04-23 12:30:00	22.5371	22.53707	22.5371	0
2024-04-23 12:35:00	22.5504	22.53907	22.5504	0
2024-04-23 12:40:00	22.5504	22.53974	22.5504	0
2024-04-23 12:45:00	22.5371	22.53974	22.5371	0
2024-04-23 12:50:00	22.5104	22.53707	22.5104	0
2024-04-23 12:55:00	22.4837	22.53107	22.4837	0
2024-04-23 13:00:00	22.4971	22.52707	22.4971	0
2024-04-23 13:05:00	22.5037	22.52307	22.5037	0
2024-04-23 13:10:00	22.5037	22.5204	22.5037	0
2024-04-23 13:15:00	22.5371	22.52107	22.5371	0
2024-04-23 13:20:00	22.5504	22.5224	22.5504	0
2024-04-23 13:25:00	22.5637	22.52373	22.5637	0
2024-04-23 13:30:00	22.5571	22.5244	22.5571	0
2024-04-23 13:35:00	22.5571	22.5264	22.5571	0
2024-04-23 13:40:00	22.5504	22.5304	22.5504	0
2024-04-23 13:45:00	22.5504	22.53707	22.5504	0
2024-04-23 13:50:00	22.5571	22.54307	22.5571	0
2024-04-23 13:55:00	22.5504	22.54774	22.5504	0
2024-04-23 14:00:00	22.5504	22.55241	22.5504	0
2024-04-23 14:05:00	22.5504	22.55374	22.5504	0
2024-04-23 14:10:00	22.5571	22.55441	22.5571	0
2024-04-23 14:15:00	22.5504	22.55308	22.5504	0
2024-04-23 14:20:00	22.5571	22.55308	22.5571	0
2024-04-23 14:25:00	22.5504	22.55241	22.5504	0
2024-04-23 14:30:00	22.5504	22.55241	22.5504	0
2024-04-23 14:35:00	22.5504	22.55241	22.5504	0
2024-04-23 14:40:00	22.5504	22.55174	22.5504	0
2024-04-23 14:45:00	22.5504	22.55174	22.5504	0
2024-04-23 14:50:00	22.5504	22.55174	22.5504	0
2024-04-23 14:55:00	22.5504	22.55174	22.5504	0
2024-04-23 15:00:00	22.5437	22.5504	22.5437	0
2024-04-23 15:05:00	22.5437	22.54973	22.5437	0
2024-04-23 15:10:00	22.5371	22.54773	22.5371	0
2024-04-23 15:15:00	22.5371	22.5464	22.5371	0
2024-04-23 15:20:00	22.5371	22.54507	22.5371	0
2024-04-23 15:25:00	22.5371	22.54374	22.5371	0
2024-04-23 15:30:00	22.5371	22.54241	22.5371	0
2024-04-23 15:35:00	22.5371	22.54108	22.5371	0
2024-04-23 15:40:00	22.5304	22.53908	22.5304	0
2024-04-23 15:45:00	22.5371	22.53775	22.5371	0
2024-04-23 15:50:00	22.5304	22.53642	22.5304	0
2024-04-23 15:55:00	22.5304	22.53509	22.5304	0
2024-04-23 16:00:00	22.5304	22.53442	22.5304	0
2024-04-23 16:05:00	22.5304	22.53375	22.5304	0
2024-04-23 16:10:00	22.5304	22.53308	22.5304	0
2024-04-23 16:15:00	22.5371	22.53308	22.5371	0
2024-04-23 16:20:00	22.5304	22.53241	22.5304	0
2024-04-23 16:25:00	22.5304	22.53174	22.5304	0
2024-04-23 16:30:00	22.5237	22.53107	22.5237	0
2024-04-23 16:35:00	22.5304	22.5304	22.5304	0
2024-04-23 16:40:00	22.5237	22.52973	22.5237	0
2024-04-23 16:45:00	22.5237	22.52906	22.5237	0
2024-04-23 16:50:00	22.5171	22.52773	22.5171	0
2024-04-23 16:55:00	22.5237	22.52706	22.5237	0
2024-04-23 17:00:00	22.5171	22.52573	22.5171	0
2024-04-23 17:05:00	22.5237	22.52439	22.5237	0
2024-04-23 17:10:00	22.5171	22.52306	22.5171	0
2024-04-23 17:15:00	22.5237	22.52239	22.5237	0
2024-04-23 17:20:00	22.5171	22.52173	22.5171	0
2024-04-23 17:25:00	22.5171	22.5204	22.5171	0
2024-04-23 17:30:00	22.5104	22.51907	22.5104	0
2024-04-23 17:35:00	22.5171	22.51841	22.5171	0
2024-04-23 17:40:00	22.5104	22.51774	22.5104	0
2024-04-23 17:45:00	22.5104	22.51641	22.5104	0
2024-04-23 17:50:00	22.5104	22.51574	22.5104	0
2024-04-23 17:55:00	22.5171	22.51508	22.5171	0
2024-04-23 18:00:00	22.5237	22.51574	22.5237	0
2024-04-23 18:05:00	22.5104	22.51441	22.5104	0
2024-04-23 18:10:00	22.5104	22.51374	22.5104	0
2024-04-23 18:15:00	22.5104	22.51307	22.5104	0
2024-04-23 18:20:00	22.5171	22.51374	22.5171	0
2024-04-23 18:25:00	22.5037	22.5124	22.5037	0
2024-04-23 18:30:00	22.5104	22.5124	22.5104	0
2024-04-23 18:35:00	22.5037	22.51173	22.5037	0
2024-04-23 18:40:00	22.5037	22.51106	22.5037	0
2024-04-23 18:45:00	22.5037	22.50972	22.5037	0
2024-04-23 18:50:00	22.5104	22.50839	22.5104	0
2024-04-23 18:55:00	22.5037	22.50772	22.5037	0
2024-04-23 19:00:00	22.4971	22.50639	22.4971	0
2024-04-23 19:05:00	22.4971	22.50506	22.4971	0
2024-04-23 19:10:00	22.4971	22.50306	22.4971	0
2024-04-23 19:15:00	22.4971	22.5024	22.4971	0
2024-04-23 19:20:00	22.4971	22.50107	22.4971	0
2024-04-23 19:25:00	22.5037	22.50107	22.5037	0
2024-04-23 19:30:00	22.4971	22.50041	22.4971	0
2024-04-23 19:35:00	22.5171	22.50175	22.5171	0
2024-04-23 19:40:00	22.5037	22.50108	22.5037	0
2024-04-23 19:45:00	22.4971	22.50042	22.4971	0
2024-04-23 19:50:00	22.5104	22.50175	22.5104	0
2024-04-23 19:55:00	22.4971	22.50175	22.4971	0
2024-04-23 20:00:00	22.4971	22.50175	22.4971	0
2024-04-23 20:05:00	22.4971	22.50175	22.4971	0
2024-04-23 20:10:00	22.5037	22.50241	22.5037	0
2024-04-23 20:15:00	22.5104	22.50308	22.5104	0
2024-04-23 20:20:00	22.4971	22.50308	22.4971	0
2024-04-23 20:25:00	22.5104	22.50241	22.5104	0
2024-04-23 20:30:00	22.5104	22.50308	22.5104	0
2024-04-23 20:35:00	22.5037	22.50374	22.5037	0
2024-04-23 20:40:00	22.5171	22.50441	22.5171	0
2024-04-23 20:45:00	22.5037	22.50507	22.5037	0
2024-04-23 20:50:00	22.4971	22.50507	22.4971	0
2024-04-23 20:55:00	22.5037	22.50573	22.5037	0
2024-04-23 21:00:00	22.4971	22.50507	22.4971	0
2024-04-23 21:05:00	22.4971	22.50374	22.4971	0
2024-04-23 21:10:00	22.4904	22.50307	22.4904	0
2024-04-23 21:15:00	22.5037	22.5024	22.5037	0
2024-04-23 21:20:00	22.4971	22.50107	22.4971	0
2024-04-23 21:25:00	22.4971	22.50041	22.4971	0
2024-04-23 21:30:00	22.477	22.4964	22.477	0
2024-04-23 21:35:00	22.4904	22.49507	22.4904	0
2024-04-23 21:40:00	22.4971	22.49507	22.4971	0
2024-04-23 21:45:00	22.4837	22.49307	22.4837	0
2024-04-23 21:50:00	22.4971	22.49307	22.4971	0
2024-04-23 21:55:00	22.4904	22.4924	22.4904	0
2024-04-23 22:00:00	22.4971	22.49307	22.4971	0
2024-04-23 22:05:00	22.5037	22.49307	22.5037	0
2024-04-23 22:10:00	22.4904	22.4924	22.4904	0
2024-04-23 22:15:00	22.5037	22.49306	22.5037	0
2024-04-23 22:20:00	22.4971	22.49507	22.4971	0
2024-04-23 22:25:00	22.4971	22.49574	22.4971	0
2024-04-23 22:30:00	22.4971	22.49574	22.4971	0
2024-04-23 22:35:00	22.4837	22.49574	22.4837	0
2024-04-23 22:40:00	22.5104	22.49707	22.5104	0
2024-04-23 22:45:00	22.4971	22.49774	22.4971	0
2024-04-23 22:50:00	22.4904	22.49707	22.4904	0
2024-04-23 22:55:00	22.5237	22.49907	22.5237	0
2024-04-23 23:00:00	22.5104	22.50107	22.5104	0
2024-04-23 23:05:00	22.4971	22.50041	22.4971	0
2024-04-23 23:10:00	22.5171	22.50241	22.5171	0
2024-04-23 23:15:00	22.5104	22.50374	22.5104	0
2024-04-23 23:20:00	22.4971	22.50374	22.4971	0
2024-04-23 23:25:00	22.5237	22.50774	22.5237	0
2024-04-23 23:30:00	22.5104	22.50774	22.5104	0
2024-04-23 23:35:00	22.4971	22.50774	22.4971	0
2024-04-23 23:40:00	22.5037	22.50907	22.5037	0
2024-04-23 23:45:00	22.4971	22.50641	22.4971	0
2024-04-23 23:50:00	22.4971	22.50508	22.4971	0
2024-04-23 23:55:00	22.4971	22.50508	22.4971	0
2024-04-24 00:00:00	22.4971	22.50308	22.4971	0
2024-04-24 00:05:00	22.4904	22.50108	22.4904	0
2024-04-24 00:10:00	22.4904	22.50041	22.4904	0
2024-04-24 00:15:00	22.4837	22.49641	22.4837	0
2024-04-24 00:20:00	22.4904	22.49441	22.4904	0
2024-04-24 00:25:00	22.4837	22.49307	22.4837	0
2024-04-24 00:30:00	22.5037	22.49307	22.5037	0
2024-04-24 00:35:00	22.4904	22.4924	22.4904	0
2024-04-24 00:40:00	22.4837	22.49106	22.4837	0
2024-04-24 00:45:00	22.4837	22.48972	22.4837	0
2024-04-24 00:50:00	22.4837	22.48838	22.4837	0
2024-04-24 00:55:00	22.5037	22.48971	22.5037	0
2024-04-24 01:00:00	22.4904	22.48971	22.4904	0
2024-04-24 01:05:00	22.4837	22.48971	22.4837	0
2024-04-24 01:10:00	22.4837	22.48904	22.4837	0
2024-04-24 01:15:00	22.4837	22.48904	22.4837	0
2024-04-24 01:20:00	22.477	22.48637	22.477	0
2024-04-24 01:25:00	22.4704	22.48437	22.4704	0
2024-04-24 01:30:00	22.477	22.4837	22.477	0
2024-04-24 01:35:00	22.4704	22.48237	22.4704	0
2024-04-24 01:40:00	22.477	22.4817	22.477	0
2024-04-24 01:45:00	22.4704	22.47837	22.4704	0
2024-04-24 01:50:00	22.4704	22.47637	22.4704	0
2024-04-24 01:55:00	22.4704	22.47504	22.4704	0
2024-04-24 02:00:00	22.4837	22.47504	22.4837	0
2024-04-24 02:05:00	22.4704	22.47371	22.4704	0
2024-04-24 02:10:00	22.4704	22.47305	22.4704	0
2024-04-24 02:15:00	22.4704	22.47305	22.4704	0
2024-04-24 02:20:00	22.4704	22.47239	22.4704	0
2024-04-24 02:25:00	22.4704	22.47239	22.4704	0
2024-04-24 02:30:00	22.4637	22.47106	22.4637	0
2024-04-24 02:35:00	22.4704	22.47106	22.4704	0
2024-04-24 02:40:00	22.4637	22.47039	22.4637	0
2024-04-24 02:45:00	22.4637	22.46972	22.4637	0
2024-04-24 02:50:00	22.457	22.46705	22.457	0
2024-04-24 02:55:00	22.4637	22.46638	22.4637	0
2024-04-24 03:00:00	22.457	22.46504	22.457	0
2024-04-24 03:05:00	22.4637	22.46437	22.4637	0
2024-04-24 03:10:00	22.457	22.46303	22.457	0
2024-04-24 03:15:00	22.477	22.46369	22.477	0
2024-04-24 03:20:00	22.4704	22.46436	22.4704	0
2024-04-24 03:25:00	22.457	22.46302	22.457	0
2024-04-24 03:30:00	22.4704	22.46369	22.4704	0
2024-04-24 03:35:00	22.457	22.46302	22.457	0
2024-04-24 03:40:00	22.457	22.46302	22.457	0
2024-04-24 03:45:00	22.457	22.46235	22.457	0
2024-04-24 03:50:00	22.457	22.46235	22.457	0
2024-04-24 03:55:00	22.4504	22.46102	22.4504	0
2024-04-24 04:00:00	22.457	22.46102	22.457	0
2024-04-24 04:05:00	22.4504	22.45836	22.4504	0
2024-04-24 04:10:00	22.4704	22.45836	22.4704	0
2024-04-24 04:15:00	22.477	22.46036	22.477	0
2024-04-24 04:20:00	22.4637	22.45969	22.4637	0
2024-04-24 04:25:00	22.4704	22.46103	22.4704	0
2024-04-24 04:30:00	22.477	22.46303	22.477	0
2024-04-24 04:35:00	22.4637	22.4637	22.4637	0
2024-04-24 04:40:00	22.4637	22.46437	22.4637	0
2024-04-24 04:45:00	22.457	22.46503	22.457	0
2024-04-24 04:50:00	22.4637	22.4657	22.4637	0
2024-04-24 04:55:00	22.457	22.46636	22.457	0
2024-04-24 05:00:00	22.457	22.46502	22.457	0
2024-04-24 05:05:00	22.457	22.46302	22.457	0
2024-04-24 05:10:00	22.457	22.46235	22.457	0
2024-04-24 05:15:00	22.477	22.46301	22.477	0
2024-04-24 05:20:00	22.4637	22.46168	22.4637	0
2024-04-24 05:25:00	22.457	22.46101	22.457	0
2024-04-24 05:30:00	22.4637	22.46101	22.4637	0
2024-04-24 05:35:00	22.457	22.46101	22.457	0
2024-04-24 05:40:00	22.457	22.46034	22.457	0
2024-04-24 05:45:00	22.4504	22.45968	22.4504	0
2024-04-24 05:50:00	22.457	22.45968	22.457	0
2024-04-24 05:55:00	22.457	22.45968	22.457	0
2024-04-24 06:00:00	22.4504	22.45902	22.4504	0
2024-04-24 06:05:00	22.4504	22.45636	22.4504	0
2024-04-24 06:10:00	22.4504	22.45503	22.4504	0
2024-04-24 06:15:00	22.4437	22.4537	22.4437	0
2024-04-24 06:20:00	22.417	22.44903	22.417	0
2024-04-24 06:25:00	22.4237	22.4457	22.4237	0
2024-04-24 06:30:00	22.4303	22.44303	22.4303	0
2024-04-24 06:35:00	22.437	22.44169	22.437	0
2024-04-24 06:40:00	22.437	22.43969	22.437	0
2024-04-24 06:45:00	22.4237	22.43636	22.4237	0
2024-04-24 06:50:00	22.4437	22.43569	22.4437	0
2024-04-24 06:55:00	22.4437	22.43502	22.4437	0
2024-04-24 07:00:00	22.4437	22.43435	22.4437	0
2024-04-24 07:05:00	22.4437	22.43435	22.4437	0
2024-04-24 07:10:00	22.4237	22.43502	22.4237	0
2024-04-24 07:15:00	22.4237	22.43502	22.4237	0
2024-04-24 07:20:00	22.4303	22.43502	22.4303	0
2024-04-24 07:25:00	22.4437	22.43569	22.4437	0
2024-04-24 07:30:00	22.4437	22.43636	22.4437	0
2024-04-24 07:35:00	22.4437	22.43836	22.4437	0
2024-04-24 07:40:00	22.4637	22.44036	22.4637	0
2024-04-24 07:45:00	22.4637	22.44236	22.4637	0
2024-04-24 07:50:00	22.4704	22.44503	22.4704	0
2024-04-24 07:55:00	22.457	22.44636	22.457	0
2024-04-24 08:00:00	22.437	22.44769	22.437	0
2024-04-24 08:05:00	22.4637	22.45169	22.4637	0
2024-04-24 08:10:00	22.457	22.45436	22.457	0
2024-04-24 08:15:00	22.457	22.45569	22.457	0
2024-04-24 08:20:00	22.4504	22.45636	22.4504	0
2024-04-24 08:25:00	22.437	22.45569	22.437	0
2024-04-24 08:30:00	22.4303	22.45235	22.4303	0
2024-04-24 08:35:00	22.417	22.44768	22.417	0
2024-04-24 08:40:00	22.4103	22.44167	22.4103	0
2024-04-24 08:45:00	22.377	22.43367	22.377	0
2024-04-24 08:50:00	22.3636	22.42633	22.3636	0
2024-04-24 08:55:00	22.337	22.41366	22.337	0
2024-04-24 09:00:00	22.337	22.40166	22.337	0
2024-04-24 09:05:00	22.3103	22.38699	22.3103	0
2024-04-24 09:10:00	22.2769	22.36964	22.2769	0
2024-04-24 09:15:00	22.2636	22.3523	22.2636	0
2024-04-24 09:20:00	22.2436	22.33363	22.2436	0
2024-04-24 09:25:00	22.2303	22.31496	22.2303	0
2024-04-24 09:30:00	22.2569	22.29962	22.2569	0
2024-04-24 09:35:00	22.2836	22.29028	22.2836	0
2024-04-24 09:40:00	22.2903	22.28295	22.2903	0
2024-04-24 09:45:00	22.2769	22.27694	22.2769	0
2024-04-24 09:50:00	22.2436	22.2676	22.2436	0
2024-04-24 09:55:00	22.2303	22.2596	22.2303	0
2024-04-24 10:00:00	22.1969	22.2516	22.1969	0
2024-04-24 10:05:00	22.2036	22.2456	22.2036	0
2024-04-24 10:10:00	22.2636	22.2476	22.2636	0
2024-04-24 10:15:00	22.3303	22.2576	22.3303	0
2024-04-24 10:20:00	22.3636	22.26827	22.3636	0
2024-04-24 10:25:00	22.437	22.28361	22.437	0
2024-04-24 10:30:00	22.417	22.29628	22.417	0
2024-04-24 10:35:00	22.4237	22.31096	22.4237	0
2024-04-24 10:40:00	22.4237	22.32897	22.4237	0
2024-04-24 10:45:00	22.4303	22.34897	22.4303	0
2024-04-24 10:50:00	22.4303	22.37231	22.4303	0
2024-04-24 10:55:00	22.4437	22.39632	22.4437	0
2024-04-24 11:00:00	22.4437	22.41433	22.4437	0
2024-04-24 11:05:00	22.4437	22.42567	22.4437	0
2024-04-24 11:10:00	22.457	22.43501	22.457	0
2024-04-24 11:15:00	22.437	22.43501	22.437	0
2024-04-24 11:20:00	22.4504	22.43835	22.4504	0
2024-04-24 11:25:00	22.4443	22.44041	22.4443	0
2024-04-24 11:30:00	22.4574	22.44378	22.4574	0
2024-04-24 11:35:00	22.4506	22.44581	22.4506	0
2024-04-24 11:40:00	22.4705	22.44983	22.4705	0
2024-04-24 11:45:00	22.5105	22.45651	22.5105	0
2024-04-24 11:50:00	22.4971	22.46185	22.4971	0
2024-04-24 11:55:00	22.4037	22.45785	22.4037	0
2024-04-24 12:00:00	22.3837	22.45052	22.3837	0
2024-04-24 12:05:00	22.3703	22.44385	22.3703	0
2024-04-24 12:10:00	22.377	22.43651	22.377	0
2024-04-24 12:15:00	22.3903	22.43111	22.3903	0
2024-04-24 12:20:00	22.3903	22.4244	22.3903	0
2024-04-24 12:25:00	22.377	22.41704	22.377	0
2024-04-24 12:30:00	22.3903	22.40902	22.3903	0
2024-04-24 12:35:00	22.3903	22.397	22.3903	0
2024-04-24 12:40:00	22.3837	22.38566	22.3837	0
2024-04-24 12:45:00	22.4103	22.38632	22.4103	0
2024-04-24 12:50:00	22.4103	22.38898	22.4103	0
2024-04-24 12:55:00	22.4037	22.39232	22.4037	0
2024-04-24 13:00:00	22.417	22.39632	22.417	0
2024-04-24 13:05:00	22.4437	22.40166	22.4437	0
2024-04-24 13:10:00	22.4704	22.40967	22.4704	0
2024-04-24 13:15:00	22.4704	22.41901	22.4704	0
2024-04-24 13:20:00	22.4837	22.42835	22.4837	0
2024-04-24 13:25:00	22.4837	22.43769	22.4837	0
2024-04-24 13:30:00	22.4904	22.44836	22.4904	0
2024-04-24 13:35:00	22.4837	22.4557	22.4837	0
2024-04-24 13:40:00	22.4904	22.46371	22.4904	0
2024-04-24 13:45:00	22.4837	22.47171	22.4837	0
2024-04-24 13:50:00	22.4971	22.47972	22.4971	0
2024-04-24 13:55:00	22.4904	22.48439	22.4904	0
2024-04-24 14:00:00	22.4971	22.48706	22.4971	0
2024-04-24 14:05:00	22.4904	22.48906	22.4904	0
2024-04-24 14:10:00	22.4971	22.4904	22.4971	0
2024-04-24 14:15:00	22.4971	22.49174	22.4971	0
2024-04-24 14:20:00	22.5037	22.49307	22.5037	0
2024-04-24 14:25:00	22.4971	22.49441	22.4971	0
2024-04-24 14:30:00	22.4971	22.49508	22.4971	0
2024-04-24 14:35:00	22.4971	22.49642	22.4971	0
2024-04-24 14:40:00	22.4971	22.49642	22.4971	0
2024-04-24 14:45:00	22.4971	22.49709	22.4971	0
2024-04-24 14:50:00	22.4971	22.49709	22.4971	0
2024-04-24 14:55:00	22.4971	22.49776	22.4971	0
2024-04-24 15:00:00	22.4971	22.49776	22.4971	0
2024-04-24 15:05:00	22.5037	22.49842	22.5037	0
2024-04-24 15:10:00	22.4971	22.49776	22.4971	0
2024-04-24 15:15:00	22.4971	22.49776	22.4971	0
2024-04-24 15:20:00	22.4971	22.49776	22.4971	0
2024-04-24 15:25:00	22.4971	22.49776	22.4971	0
2024-04-24 15:30:00	22.4904	22.49709	22.4904	0
2024-04-24 15:35:00	22.4971	22.49709	22.4971	0
2024-04-24 15:40:00	22.4971	22.49709	22.4971	0
2024-04-24 15:45:00	22.4971	22.49709	22.4971	0
2024-04-24 15:50:00	22.4904	22.49642	22.4904	0
2024-04-24 15:55:00	22.4971	22.49576	22.4971	0
2024-04-24 16:00:00	22.4904	22.49509	22.4904	0
2024-04-24 16:05:00	22.4904	22.49442	22.4904	0
2024-04-24 16:10:00	22.4904	22.49375	22.4904	0
2024-04-24 16:15:00	22.4904	22.49308	22.4904	0
2024-04-24 16:20:00	22.4843	22.49247	22.4843	0
2024-04-24 16:25:00	22.4908	22.49184	22.4908	0
2024-04-24 16:30:00	22.4839	22.49052	22.4839	0
2024-04-24 16:35:00	22.4905	22.48986	22.4905	0
2024-04-24 16:40:00	22.4838	22.4892	22.4838	0
2024-04-24 16:45:00	22.4838	22.48787	22.4838	0
2024-04-24 16:50:00	22.4837	22.4872	22.4837	0
2024-04-24 16:55:00	22.4837	22.48653	22.4837	0
2024-04-24 17:00:00	22.4771	22.4852	22.4771	0
2024-04-24 17:05:00	22.4837	22.48453	22.4837	0
2024-04-24 17:10:00	22.477	22.4838	22.477	0
2024-04-24 17:15:00	22.4837	22.48309	22.4837	0
2024-04-24 17:20:00	22.477	22.4824	22.477	0
2024-04-24 17:25:00	22.4837	22.48172	22.4837	0
2024-04-24 17:30:00	22.477	22.48104	22.477	0
2024-04-24 17:35:00	22.4837	22.48103	22.4837	0
2024-04-24 17:40:00	22.4704	22.4797	22.4704	0
2024-04-24 17:45:00	22.477	22.47903	22.477	0
2024-04-24 17:50:00	22.4704	22.47836	22.4704	0
2024-04-24 17:55:00	22.4704	22.47703	22.4704	0
2024-04-24 18:00:00	22.4704	22.47637	22.4704	0
2024-04-24 18:05:00	22.4704	22.47504	22.4704	0
2024-04-24 18:10:00	22.4704	22.47438	22.4704	0
2024-04-24 18:15:00	22.4704	22.47305	22.4704	0
2024-04-24 18:20:00	22.4704	22.47239	22.4704	0
2024-04-24 18:25:00	22.4704	22.47106	22.4704	0
2024-04-24 18:30:00	22.4637	22.47039	22.4637	0
2024-04-24 18:35:00	22.4637	22.46906	22.4637	0
2024-04-24 18:40:00	22.4637	22.46839	22.4637	0
2024-04-24 18:45:00	22.4637	22.46772	22.4637	0
2024-04-24 18:50:00	22.4637	22.46705	22.4637	0
2024-04-24 18:55:00	22.4704	22.46705	22.4704	0
2024-04-24 19:00:00	22.4637	22.46638	22.4637	0
2024-04-24 19:05:00	22.4637	22.46571	22.4637	0
2024-04-24 19:10:00	22.457	22.46437	22.457	0
2024-04-24 19:15:00	22.457	22.46303	22.457	0
2024-04-24 19:20:00	22.457	22.46236	22.457	0
2024-04-24 19:25:00	22.457	22.46169	22.457	0
2024-04-24 19:30:00	22.4504	22.46036	22.4504	0
2024-04-24 19:35:00	22.457	22.45969	22.457	0
2024-04-24 19:40:00	22.4437	22.45769	22.4437	0
2024-04-24 19:45:00	22.4437	22.45502	22.4437	0
2024-04-24 19:50:00	22.4437	22.45302	22.4437	0
2024-04-24 19:55:00	22.4504	22.45169	22.4504	0
2024-04-24 20:00:00	22.4437	22.45036	22.4437	0
2024-04-24 20:05:00	22.4704	22.4517	22.4704	0
2024-04-24 20:10:00	22.4637	22.45237	22.4637	0
2024-04-24 20:15:00	22.4504	22.45171	22.4504	0
2024-04-24 20:20:00	22.457	22.45237	22.457	0
2024-04-24 20:25:00	22.4504	22.45171	22.4504	0
2024-04-24 20:30:00	22.4504	22.45238	22.4504	0
2024-04-24 20:35:00	22.4437	22.45238	22.4437	0
2024-04-24 20:40:00	22.4504	22.45305	22.4504	0
2024-04-24 20:45:00	22.4437	22.45238	22.4437	0
2024-04-24 20:50:00	22.4504	22.45305	22.4504	0
2024-04-24 20:55:00	22.4437	22.45038	22.4437	0
2024-04-24 21:00:00	22.4437	22.44838	22.4437	0
2024-04-24 21:05:00	22.4437	22.44771	22.4437	0
2024-04-24 21:10:00	22.437	22.44571	22.437	0
2024-04-24 21:15:00	22.4437	22.44504	22.4437	0
2024-04-24 21:20:00	22.437	22.4437	22.437	0
2024-04-24 21:25:00	22.437	22.44303	22.437	0
2024-04-24 21:30:00	22.4303	22.44102	22.4303	0
2024-04-24 21:35:00	22.437	22.44035	22.437	0
2024-04-24 21:40:00	22.4303	22.43834	22.4303	0
2024-04-24 21:45:00	22.4437	22.43834	22.4437	0
2024-04-24 21:50:00	22.4303	22.437	22.4303	0
2024-04-24 21:55:00	22.4303	22.43566	22.4303	0
2024-04-24 22:00:00	22.4237	22.43433	22.4237	0
2024-04-24 22:05:00	22.4303	22.43299	22.4303	0
2024-04-24 22:10:00	22.417	22.43099	22.417	0
2024-04-24 22:15:00	22.4237	22.42966	22.4237	0
2024-04-24 22:20:00	22.4237	22.429	22.4237	0
2024-04-24 22:25:00	22.417	22.427	22.417	0
2024-04-24 22:30:00	22.417	22.42567	22.417	0
2024-04-24 22:35:00	22.417	22.423	22.417	0
2024-04-24 22:40:00	22.417	22.42167	22.417	0
2024-04-24 22:45:00	22.417	22.42034	22.417	0
2024-04-24 22:50:00	22.4303	22.421	22.4303	0
2024-04-24 22:55:00	22.417	22.41967	22.417	0
2024-04-24 23:00:00	22.417	22.41967	22.417	0
2024-04-24 23:05:00	22.4103	22.41833	22.4103	0
2024-04-24 23:10:00	22.4103	22.41699	22.4103	0
2024-04-24 23:15:00	22.4103	22.41632	22.4103	0
2024-04-24 23:20:00	22.4103	22.41565	22.4103	0
2024-04-24 23:25:00	22.4103	22.41498	22.4103	0
2024-04-24 23:30:00	22.4037	22.41365	22.4037	0
2024-04-24 23:35:00	22.4103	22.41298	22.4103	0
2024-04-24 23:40:00	22.4037	22.41032	22.4037	0
2024-04-24 23:45:00	22.4103	22.40965	22.4103	0
2024-04-24 23:50:00	22.4037	22.40832	22.4037	0
2024-04-24 23:55:00	22.417	22.40899	22.417	0
2024-04-25 00:00:00	22.417	22.40966	22.417	0
2024-04-25 00:05:00	22.4103	22.40966	22.4103	0
2024-04-25 00:10:00	22.417	22.41033	22.417	0
2024-04-25 00:15:00	22.4103	22.41033	22.4103	0
2024-04-25 00:20:00	22.4103	22.41099	22.4103	0
2024-04-25 00:25:00	22.4037	22.41033	22.4037	0
2024-04-25 00:30:00	22.4037	22.41033	22.4037	0
2024-04-25 00:35:00	22.4037	22.40967	22.4037	0
2024-04-25 00:40:00	22.397	22.409	22.397	0
2024-04-25 00:45:00	22.4037	22.40767	22.4037	0
2024-04-25 00:50:00	22.4037	22.40634	22.4037	0
2024-04-25 00:55:00	22.4037	22.40568	22.4037	0
2024-04-25 01:00:00	22.3903	22.40301	22.3903	0
2024-04-25 01:05:00	22.397	22.40168	22.397	0
2024-04-25 01:10:00	22.3903	22.39968	22.3903	0
2024-04-25 01:15:00	22.397	22.39901	22.397	0
2024-04-25 01:20:00	22.3903	22.39767	22.3903	0
2024-04-25 01:25:00	22.3903	22.39633	22.3903	0
2024-04-25 01:30:00	22.3837	22.395	22.3837	0
2024-04-25 01:35:00	22.3903	22.39366	22.3903	0
2024-04-25 01:40:00	22.3837	22.39166	22.3837	0
2024-04-25 01:45:00	22.3837	22.38966	22.3837	0
2024-04-25 01:50:00	22.3843	22.38906	22.3843	0
2024-04-25 01:55:00	22.3907	22.38843	22.3907	0
2024-04-25 02:00:00	22.3839	22.38779	22.3839	0
2024-04-25 02:05:00	22.3838	22.38647	22.3838	0
2024-04-25 02:10:00	22.3771	22.38515	22.3771	0
2024-04-25 02:15:00	22.377	22.38382	22.377	0
2024-04-25 02:20:00	22.377	22.38315	22.377	0
2024-04-25 02:25:00	22.377	22.38182	22.377	0
2024-04-25 02:30:00	22.3703	22.38048	22.3703	0
2024-04-25 02:35:00	22.377	22.37981	22.377	0
2024-04-25 02:40:00	22.3703	22.37841	22.3703	0
2024-04-25 02:45:00	22.3636	22.3757	22.3636	0
2024-04-25 02:50:00	22.3636	22.37367	22.3636	0
2024-04-25 02:55:00	22.3636	22.37165	22.3636	0
2024-04-25 03:00:00	22.3636	22.3703	22.3636	0
2024-04-25 03:05:00	22.3636	22.36896	22.3636	0
2024-04-25 03:10:00	22.357	22.36696	22.357	0
2024-04-25 03:15:00	22.3636	22.36562	22.3636	0
2024-04-25 03:20:00	22.357	22.36429	22.357	0
2024-04-25 03:25:00	22.3636	22.36295	22.3636	0
2024-04-25 03:30:00	22.3703	22.36295	22.3703	0
2024-04-25 03:35:00	22.357	22.36229	22.357	0
2024-04-25 03:40:00	22.3636	22.36229	22.3636	0
2024-04-25 03:45:00	22.357	22.36163	22.357	0
2024-04-25 03:50:00	22.3703	22.3623	22.3703	0
2024-04-25 03:55:00	22.3636	22.3623	22.3636	0
2024-04-25 04:00:00	22.3636	22.36296	22.3636	0
2024-04-25 04:05:00	22.3636	22.36296	22.3636	0
2024-04-25 04:10:00	22.357	22.36296	22.357	0
2024-04-25 04:15:00	22.3636	22.36296	22.3636	0
2024-04-25 04:20:00	22.357	22.36163	22.357	0
2024-04-25 04:25:00	22.357	22.36163	22.357	0
2024-04-25 04:30:00	22.3503	22.3603	22.3503	0
2024-04-25 04:35:00	22.3503	22.35963	22.3503	0
2024-04-25 04:40:00	22.3503	22.35763	22.3503	0
2024-04-25 04:45:00	22.3503	22.3563	22.3503	0
2024-04-25 04:50:00	22.3503	22.35497	22.3503	0
2024-04-25 04:55:00	22.3503	22.35364	22.3503	0
2024-04-25 05:00:00	22.3503	22.35297	22.3503	0
2024-04-25 05:05:00	22.3503	22.35164	22.3503	0
2024-04-25 05:10:00	22.3503	22.35097	22.3503	0
2024-04-25 05:15:00	22.3503	22.3503	22.3503	0
2024-04-25 05:20:00	22.3503	22.3503	22.3503	0
2024-04-25 05:25:00	22.3503	22.3503	22.3503	0
2024-04-25 05:30:00	22.3303	22.3483	22.3303	0
2024-04-25 05:35:00	22.317	22.34497	22.317	0
2024-04-25 05:40:00	22.297	22.33964	22.297	0
2024-04-25 05:45:00	22.297	22.33431	22.297	0
2024-04-25 05:50:00	22.3103	22.33031	22.3103	0
2024-04-25 05:55:00	22.337	22.32898	22.337	0
2024-04-25 06:00:00	22.3503	22.32898	22.3503	0
2024-04-25 06:05:00	22.357	22.32965	22.357	0
2024-04-25 06:10:00	22.357	22.33032	22.357	0
2024-04-25 06:15:00	22.377	22.33299	22.377	0
2024-04-25 06:20:00	22.3703	22.33699	22.3703	0
2024-04-25 06:25:00	22.3636	22.34165	22.3636	0
2024-04-25 06:30:00	22.3703	22.34898	22.3703	0
2024-04-25 06:35:00	22.3903	22.35831	22.3903	0
2024-04-25 06:40:00	22.3903	22.36631	22.3903	0
2024-04-25 06:45:00	22.3636	22.36897	22.3636	0
2024-04-25 06:50:00	22.377	22.37164	22.377	0
2024-04-25 06:55:00	22.3903	22.37497	22.3903	0
2024-04-25 07:00:00	22.4103	22.3803	22.4103	0
2024-04-25 07:05:00	22.4037	22.38297	22.4037	0
2024-04-25 07:10:00	22.377	22.38364	22.377	0
2024-04-25 07:15:00	22.3903	22.38631	22.3903	0
2024-04-25 07:20:00	22.4037	22.38965	22.4037	0
2024-04-25 07:25:00	22.4103	22.39165	22.4103	0
2024-04-25 07:30:00	22.417	22.39432	22.417	0
2024-04-25 07:35:00	22.4237	22.40033	22.4237	0
2024-04-25 07:40:00	22.437	22.40633	22.437	0
2024-04-25 07:45:00	22.4303	22.41033	22.4303	0
2024-04-25 07:50:00	22.437	22.413	22.437	0
2024-04-25 07:55:00	22.4303	22.41566	22.4303	0
2024-04-25 08:00:00	22.437	22.42166	22.437	0
2024-04-25 08:05:00	22.417	22.42433	22.417	0
2024-04-25 08:10:00	22.417	22.42566	22.417	0
2024-04-25 08:15:00	22.3903	22.42366	22.3903	0
2024-04-25 08:20:00	22.417	22.42366	22.417	0
2024-04-25 08:25:00	22.4103	22.42232	22.4103	0
2024-04-25 08:30:00	22.4303	22.42165	22.4303	0
2024-04-25 08:35:00	22.437	22.42232	22.437	0
2024-04-25 08:40:00	22.4437	22.42299	22.4437	0
2024-04-25 08:45:00	22.457	22.42566	22.457	0
2024-04-25 08:50:00	22.4704	22.429	22.4704	0
2024-04-25 08:55:00	22.5104	22.43834	22.5104	0
2024-04-25 09:00:00	22.5237	22.44901	22.5237	0
2024-04-25 09:05:00	22.5304	22.46302	22.5304	0
2024-04-25 09:10:00	22.5437	22.47569	22.5437	0
2024-04-25 09:15:00	22.5371	22.48837	22.5371	0
2024-04-25 09:20:00	22.5371	22.49905	22.5371	0
2024-04-25 09:25:00	22.5304	22.50839	22.5304	0
2024-04-25 09:30:00	22.5371	22.51773	22.5371	0
2024-04-25 09:35:00	22.5571	22.52774	22.5571	0
2024-04-25 09:40:00	22.5571	22.53641	22.5571	0
2024-04-25 09:45:00	22.5704	22.54241	22.5704	0
2024-04-25 09:50:00	22.5771	22.54775	22.5771	0
2024-04-25 09:55:00	22.5637	22.55108	22.5637	0
2024-04-25 10:00:00	22.5637	22.55308	22.5637	0
2024-04-25 10:05:00	22.5637	22.55574	22.5637	0
2024-04-25 10:10:00	22.5637	22.5584	22.5637	0
2024-04-25 10:15:00	22.5704	22.5624	22.5704	0
2024-04-25 10:20:00	22.5771	22.5664	22.5771	0
2024-04-25 10:25:00	22.5837	22.56906	22.5837	0
2024-04-25 10:30:00	22.5904	22.57239	22.5904	0
2024-04-25 10:35:00	22.6104	22.57639	22.6104	0
2024-04-25 10:40:00	22.6104	22.57972	22.6104	0
2024-04-25 10:45:00	22.6238	22.58573	22.6238	0
2024-04-25 10:50:00	22.6171	22.59107	22.6171	0
2024-04-25 10:55:00	22.6304	22.59774	22.6304	0
2024-04-25 11:00:00	22.6238	22.60375	22.6238	0
2024-04-25 11:05:00	22.6104	22.60775	22.6104	0
2024-04-25 11:10:00	22.6104	22.61108	22.6104	0
2024-04-25 11:15:00	22.6171	22.61442	22.6171	0
2024-04-25 11:20:00	22.6104	22.61642	22.6104	0
2024-04-25 11:25:00	22.6171	22.61709	22.6171	0
2024-04-25 11:30:00	22.6304	22.61909	22.6304	0
2024-04-25 11:35:00	22.6304	22.61975	22.6304	0
2024-04-25 11:40:00	22.6304	22.62108	22.6304	0
2024-04-25 11:45:00	22.6304	22.62108	22.6304	0
2024-04-25 11:50:00	22.6304	22.62174	22.6304	0
2024-04-25 11:55:00	22.6304	22.62374	22.6304	0
2024-04-25 12:00:00	22.6171	22.62441	22.6171	0
2024-04-25 12:05:00	22.6171	22.62441	22.6171	0
2024-04-25 12:10:00	22.6238	22.62575	22.6238	0
2024-04-25 12:15:00	22.6304	22.62708	22.6304	0
2024-04-25 12:20:00	22.6238	22.62642	22.6238	0
2024-04-25 12:25:00	22.6304	22.62642	22.6304	0
2024-04-25 12:30:00	22.6238	22.62576	22.6238	0
2024-04-25 12:35:00	22.6304	22.62576	22.6304	0
2024-04-25 12:40:00	22.6304	22.62576	22.6304	0
2024-04-25 12:45:00	22.6171	22.62443	22.6171	0
2024-04-25 12:50:00	22.6304	22.62576	22.6304	0
2024-04-25 12:55:00	22.6438	22.62843	22.6438	0
2024-04-25 13:00:00	22.6571	22.63176	22.6571	0
2024-04-25 13:05:00	22.6505	22.63377	22.6505	0
2024-04-25 13:10:00	22.6705	22.63844	22.6705	0
2024-04-25 13:15:00	22.6705	22.64245	22.6705	0
2024-04-25 13:20:00	22.7038	22.65045	22.7038	0
2024-04-25 13:25:00	22.7105	22.65846	22.7105	0
2024-04-25 13:30:00	22.7105	22.66647	22.7105	0
2024-04-25 13:35:00	22.7171	22.67647	22.7171	0
2024-04-25 13:40:00	22.6971	22.68314	22.6971	0
2024-04-25 13:45:00	22.7238	22.69114	22.7238	0
2024-04-25 13:50:00	22.7238	22.69781	22.7238	0
2024-04-25 13:55:00	22.7372	22.70648	22.7372	0
2024-04-25 14:00:00	22.7305	22.71248	22.7305	0
2024-04-25 14:05:00	22.7372	22.71915	22.7372	0
2024-04-25 14:10:00	22.7372	22.72249	22.7372	0
2024-04-25 14:15:00	22.7372	22.72516	22.7372	0
2024-04-25 14:20:00	22.7305	22.72716	22.7305	0
2024-04-25 14:25:00	22.7372	22.72917	22.7372	0
2024-04-25 14:30:00	22.7305	22.73251	22.7305	0
2024-04-25 14:35:00	22.7372	22.73385	22.7372	0
2024-04-25 14:40:00	22.7372	22.73519	22.7372	0
2024-04-25 14:45:00	22.7305	22.73452	22.7305	0
2024-04-25 14:50:00	22.7238	22.73385	22.7238	0
2024-04-25 14:55:00	22.7305	22.73318	22.7305	0
2024-04-25 15:00:00	22.7238	22.73184	22.7238	0
2024-04-25 15:05:00	22.7238	22.7305	22.7238	0
2024-04-25 15:10:00	22.7171	22.72916	22.7171	0
2024-04-25 15:15:00	22.7238	22.72782	22.7238	0
2024-04-25 15:20:00	22.7105	22.72582	22.7105	0
2024-04-25 15:25:00	22.7171	22.72381	22.7171	0
2024-04-25 15:30:00	22.7105	22.72114	22.7105	0
2024-04-25 15:35:00	22.7105	22.71914	22.7105	0
2024-04-25 15:40:00	22.6971	22.71647	22.6971	0
2024-04-25 15:45:00	22.6971	22.71313	22.6971	0
2024-04-25 15:50:00	22.6905	22.7098	22.6905	0
2024-04-25 15:55:00	22.6905	22.70647	22.6905	0
2024-04-25 16:00:00	22.6838	22.70314	22.6838	0
2024-04-25 16:05:00	22.6838	22.69914	22.6838	0
2024-04-25 16:10:00	22.6838	22.69647	22.6838	0
2024-04-25 16:15:00	22.6838	22.69314	22.6838	0
2024-04-25 16:20:00	22.6705	22.68914	22.6705	0
2024-04-25 16:25:00	22.6705	22.68514	22.6705	0
2024-04-25 16:30:00	22.6705	22.68248	22.6705	0
2024-04-25 16:35:00	22.6705	22.67982	22.6705	0
2024-04-25 16:40:00	22.6571	22.67648	22.6571	0
2024-04-25 16:45:00	22.6638	22.67381	22.6638	0
2024-04-25 16:50:00	22.6505	22.67048	22.6505	0
2024-04-25 16:55:00	22.6505	22.66715	22.6505	0
2024-04-25 17:00:00	22.6438	22.66315	22.6438	0
2024-04-25 17:05:00	22.6505	22.65982	22.6505	0
2024-04-25 17:10:00	22.6438	22.65715	22.6438	0
2024-04-25 17:15:00	22.6438	22.65448	22.6438	0
2024-04-25 17:20:00	22.6438	22.65181	22.6438	0
2024-04-25 17:25:00	22.6371	22.64847	22.6371	0
2024-04-25 17:30:00	22.6371	22.64647	22.6371	0
2024-04-25 17:35:00	22.6304	22.64313	22.6304	0
2024-04-25 17:40:00	22.6304	22.64112	22.6304	0
2024-04-25 17:45:00	22.6238	22.63845	22.6238	0
2024-04-25 17:50:00	22.6304	22.63711	22.6304	0
2024-04-25 17:55:00	22.6171	22.63377	22.6171	0
2024-04-25 18:00:00	22.6171	22.6311	22.6171	0
2024-04-25 18:05:00	22.6104	22.62776	22.6104	0
2024-04-25 18:10:00	22.6171	22.62509	22.6171	0
2024-04-25 18:15:00	22.6104	22.62242	22.6104	0
2024-04-25 18:20:00	22.6038	22.61909	22.6038	0
2024-04-25 18:25:00	22.6038	22.61643	22.6038	0
2024-04-25 18:30:00	22.6038	22.61377	22.6038	0
2024-04-25 18:35:00	22.5971	22.6111	22.5971	0
2024-04-25 18:40:00	22.5971	22.60777	22.5971	0
2024-04-25 18:45:00	22.5904	22.6051	22.5904	0
2024-04-25 18:50:00	22.5904	22.60243	22.5904	0
2024-04-25 18:55:00	22.5837	22.59976	22.5837	0
2024-04-25 19:00:00	22.5904	22.59709	22.5904	0
2024-04-25 19:05:00	22.5771	22.59376	22.5771	0
2024-04-25 19:10:00	22.5904	22.59242	22.5904	0
2024-04-25 19:15:00	22.5771	22.58975	22.5771	0
2024-04-25 19:20:00	22.5771	22.58708	22.5771	0
2024-04-25 19:25:00	22.5771	22.58508	22.5771	0
2024-04-25 19:30:00	22.5771	22.58308	22.5771	0
2024-04-25 19:35:00	22.5771	22.58175	22.5771	0
2024-04-25 19:40:00	22.5637	22.57908	22.5637	0
2024-04-25 19:45:00	22.5704	22.57775	22.5704	0
2024-04-25 19:50:00	22.5637	22.57508	22.5637	0
2024-04-25 19:55:00	22.5637	22.57374	22.5637	0
2024-04-25 20:00:00	22.5571	22.57041	22.5571	0
2024-04-25 20:05:00	22.5571	22.56841	22.5571	0
2024-04-25 20:10:00	22.5504	22.56574	22.5504	0
2024-04-25 20:15:00	22.5504	22.56307	22.5504	0
2024-04-25 20:20:00	22.5504	22.5604	22.5504	0
2024-04-25 20:25:00	22.5504	22.55773	22.5504	0
2024-04-25 20:30:00	22.5437	22.55573	22.5437	0
2024-04-25 20:35:00	22.5437	22.55306	22.5437	0
2024-04-25 20:40:00	22.5371	22.5504	22.5371	0
2024-04-25 20:45:00	22.5504	22.54907	22.5504	0
2024-04-25 20:50:00	22.5437	22.54773	22.5437	0
2024-04-25 20:55:00	22.5371	22.54573	22.5371	0
2024-04-25 21:00:00	22.5371	22.5444	22.5371	0
2024-04-25 21:05:00	22.5304	22.5424	22.5304	0
2024-04-25 21:10:00	22.5437	22.54173	22.5437	0
2024-04-25 21:15:00	22.5304	22.53973	22.5304	0
2024-04-25 21:20:00	22.5304	22.5384	22.5304	0
2024-04-25 21:25:00	22.5237	22.5364	22.5237	0
2024-04-25 21:30:00	22.5304	22.53573	22.5304	0
2024-04-25 21:35:00	22.5237	22.53306	22.5237	0
2024-04-25 21:40:00	22.5171	22.5304	22.5171	0
2024-04-25 21:45:00	22.5237	22.52906	22.5237	0
2024-04-25 21:50:00	22.5104	22.52639	22.5104	0
2024-04-25 21:55:00	22.5104	22.52439	22.5104	0
2024-04-25 22:00:00	22.5104	22.52106	22.5104	0
2024-04-25 22:05:00	22.5104	22.51906	22.5104	0
2024-04-25 22:10:00	22.4971	22.51573	22.4971	0
2024-04-25 22:15:00	22.5037	22.51373	22.5037	0
2024-04-25 22:20:00	22.4971	22.5104	22.4971	0
2024-04-25 22:25:00	22.5104	22.50907	22.5104	0
2024-04-25 22:30:00	22.4971	22.50707	22.4971	0
2024-04-25 22:35:00	22.4971	22.50441	22.4971	0
2024-04-25 22:40:00	22.4837	22.50174	22.4837	0
2024-04-25 22:45:00	22.4904	22.49974	22.4904	0
2024-04-25 22:50:00	22.4837	22.49707	22.4837	0
2024-04-25 22:55:00	22.4837	22.4944	22.4837	0
2024-04-25 23:00:00	22.4837	22.49306	22.4837	0
2024-04-25 23:05:00	22.4837	22.49106	22.4837	0
2024-04-25 23:10:00	22.477	22.48905	22.477	0
2024-04-25 23:15:00	22.477	22.48571	22.477	0
2024-04-25 23:20:00	22.477	22.4837	22.477	0
2024-04-25 23:25:00	22.4704	22.48103	22.4704	0
2024-04-25 23:30:00	22.4704	22.4797	22.4704	0
2024-04-25 23:35:00	22.4637	22.47703	22.4637	0
2024-04-25 23:40:00	22.4704	22.4757	22.4704	0
2024-04-25 23:45:00	22.4637	22.4737	22.4637	0
2024-04-25 23:50:00	22.4704	22.47237	22.4704	0
2024-04-25 23:55:00	22.457	22.4697	22.457	0
2024-04-26 00:00:00	22.4637	22.46837	22.4637	0
2024-04-26 00:05:00	22.457	22.46637	22.457	0
2024-04-26 00:10:00	22.457	22.46437	22.457	0
2024-04-26 00:15:00	22.457	22.46303	22.457	0
2024-04-26 00:20:00	22.4504	22.46103	22.4504	0
2024-04-26 00:25:00	22.4437	22.45903	22.4437	0
2024-04-26 00:30:00	22.4437	22.45636	22.4437	0
2024-04-26 00:35:00	22.4437	22.45436	22.4437	0
2024-04-26 00:40:00	22.4504	22.45236	22.4504	0
2024-04-26 00:45:00	22.4437	22.45103	22.4437	0
2024-04-26 00:50:00	22.4437	22.44903	22.4437	0
2024-04-26 00:55:00	22.4437	22.4477	22.4437	0
2024-04-26 01:00:00	22.437	22.4457	22.437	0
2024-04-26 01:05:00	22.437	22.4437	22.437	0
2024-04-26 01:10:00	22.437	22.44236	22.437	0
2024-04-26 01:15:00	22.437	22.44169	22.437	0
2024-04-26 01:20:00	22.4303	22.44035	22.4303	0
2024-04-26 01:25:00	22.4303	22.43901	22.4303	0
2024-04-26 01:30:00	22.4303	22.437	22.4303	0
2024-04-26 01:35:00	22.4303	22.43566	22.4303	0
2024-04-26 01:40:00	22.4303	22.43432	22.4303	0
2024-04-26 01:45:00	22.437	22.43365	22.437	0
2024-04-26 01:50:00	22.4237	22.43232	22.4237	0
2024-04-26 01:55:00	22.4237	22.43099	22.4237	0
2024-04-26 02:00:00	22.417	22.42899	22.417	0
2024-04-26 02:05:00	22.417	22.42699	22.417	0
2024-04-26 02:10:00	22.417	22.42566	22.417	0
2024-04-26 02:15:00	22.4303	22.42566	22.4303	0
2024-04-26 02:20:00	22.417	22.42433	22.417	0
2024-04-26 02:25:00	22.437	22.425	22.437	0
2024-04-26 02:30:00	22.437	22.42567	22.437	0
2024-04-26 02:35:00	22.4237	22.42434	22.4237	0
2024-04-26 02:40:00	22.4237	22.42434	22.4237	0
2024-04-26 02:45:00	22.417	22.42367	22.417	0
2024-04-26 02:50:00	22.417	22.42367	22.417	0
2024-04-26 02:55:00	22.417	22.42367	22.417	0
2024-04-26 03:00:00	22.417	22.42367	22.417	0
2024-04-26 03:05:00	22.417	22.42234	22.417	0
2024-04-26 03:10:00	22.417	22.42234	22.417	0
2024-04-26 03:15:00	22.4103	22.41967	22.4103	0
2024-04-26 03:20:00	22.4103	22.417	22.4103	0
2024-04-26 03:25:00	22.4103	22.41566	22.4103	0
2024-04-26 03:30:00	22.4103	22.41432	22.4103	0
2024-04-26 03:35:00	22.4037	22.41299	22.4037	0
2024-04-26 03:40:00	22.4103	22.41232	22.4103	0
2024-04-26 03:45:00	22.397	22.41032	22.397	0
2024-04-26 03:50:00	22.4037	22.40899	22.4037	0
2024-04-26 03:55:00	22.397	22.40699	22.397	0
2024-04-26 04:00:00	22.4037	22.40566	22.4037	0
2024-04-26 04:05:00	22.397	22.40433	22.397	0
2024-04-26 04:10:00	22.417	22.405	22.417	0
2024-04-26 04:15:00	22.4037	22.40434	22.4037	0
2024-04-26 04:20:00	22.4037	22.40368	22.4037	0
2024-04-26 04:25:00	22.4037	22.40368	22.4037	0
2024-04-26 04:30:00	22.4037	22.40302	22.4037	0
2024-04-26 04:35:00	22.397	22.40302	22.397	0
2024-04-26 04:40:00	22.397	22.40235	22.397	0
2024-04-26 04:45:00	22.3903	22.40168	22.3903	0
2024-04-26 04:50:00	22.3903	22.40034	22.3903	0
2024-04-26 04:55:00	22.3903	22.39967	22.3903	0
2024-04-26 05:00:00	22.397	22.39767	22.397	0
2024-04-26 05:05:00	22.3903	22.39633	22.3903	0
2024-04-26 05:10:00	22.3903	22.39499	22.3903	0
2024-04-26 05:15:00	22.3636	22.39098	22.3636	0
2024-04-26 05:20:00	22.3503	22.38564	22.3503	0
2024-04-26 05:25:00	22.3503	22.38097	22.3503	0
2024-04-26 05:30:00	22.377	22.37897	22.377	0
2024-04-26 05:35:00	22.3837	22.37831	22.3837	0
2024-04-26 05:40:00	22.3903	22.37831	22.3903	0
2024-04-26 05:45:00	22.3903	22.37831	22.3903	0
2024-04-26 05:50:00	22.377	22.37631	22.377	0
2024-04-26 05:55:00	22.377	22.37498	22.377	0
2024-04-26 06:00:00	22.397	22.37565	22.397	0
2024-04-26 06:05:00	22.3903	22.37832	22.3903	0
2024-04-26 06:10:00	22.3903	22.38232	22.3903	0
2024-04-26 06:15:00	22.3903	22.38632	22.3903	0
2024-04-26 06:20:00	22.397	22.38832	22.397	0
2024-04-26 06:25:00	22.4037	22.39032	22.4037	0
2024-04-26 06:30:00	22.397	22.39099	22.397	0
2024-04-26 06:35:00	22.417	22.39366	22.417	0
2024-04-26 06:40:00	22.4103	22.39699	22.4103	0
2024-04-26 06:45:00	22.4103	22.40032	22.4103	0
2024-04-26 06:50:00	22.417	22.40232	22.417	0
2024-04-26 06:55:00	22.4103	22.40432	22.4103	0
2024-04-26 07:00:00	22.417	22.40699	22.417	0
2024-04-26 07:05:00	22.4103	22.40899	22.4103	0
2024-04-26 07:10:00	22.417	22.41099	22.417	0
2024-04-26 07:15:00	22.417	22.41232	22.417	0
2024-04-26 07:20:00	22.4303	22.41565	22.4303	0
2024-04-26 07:25:00	22.4303	22.41698	22.4303	0
2024-04-26 07:30:00	22.417	22.41765	22.417	0
2024-04-26 07:35:00	22.4303	22.41965	22.4303	0
2024-04-26 07:40:00	22.417	22.41965	22.417	0
2024-04-26 07:45:00	22.4303	22.42165	22.4303	0
2024-04-26 07:50:00	22.4303	22.42298	22.4303	0
2024-04-26 07:55:00	22.4303	22.42498	22.4303	0
2024-04-26 08:00:00	22.4303	22.42631	22.4303	0
2024-04-26 08:05:00	22.4303	22.42764	22.4303	0
2024-04-26 08:10:00	22.4376	22.42837	22.4376	0
2024-04-26 08:15:00	22.4573	22.43107	22.4573	0
2024-04-26 08:20:00	22.4439	22.43376	22.4439	0
2024-04-26 08:25:00	22.4438	22.43511	22.4438	0
2024-04-26 08:30:00	22.4438	22.43779	22.4438	0
2024-04-26 08:35:00	22.4437	22.43913	22.4437	0
2024-04-26 08:40:00	22.4437	22.44047	22.4437	0
2024-04-26 08:45:00	22.4437	22.44181	22.4437	0
2024-04-26 08:50:00	22.4504	22.44382	22.4504	0
2024-04-26 08:55:00	22.4504	22.44583	22.4504	0
2024-04-26 09:00:00	22.4637	22.44844	22.4637	0
2024-04-26 09:05:00	22.4504	22.44775	22.4504	0
2024-04-26 09:10:00	22.4437	22.44773	22.4437	0
2024-04-26 09:15:00	22.4504	22.44839	22.4504	0
2024-04-26 09:20:00	22.457	22.44971	22.457	0
2024-04-26 09:25:00	22.4437	22.44971	22.4437	0
2024-04-26 09:30:00	22.4437	22.44971	22.4437	0
2024-04-26 09:35:00	22.4437	22.44971	22.4437	0
2024-04-26 09:40:00	22.437	22.44837	22.437	0
2024-04-26 09:45:00	22.437	22.44703	22.437	0
2024-04-26 09:50:00	22.4303	22.44369	22.4303	0
2024-04-26 09:55:00	22.437	22.44235	22.437	0
2024-04-26 10:00:00	22.4437	22.44235	22.4437	0
2024-04-26 10:05:00	22.477	22.44501	22.477	0
2024-04-26 10:10:00	22.4904	22.44835	22.4904	0
2024-04-26 10:15:00	22.5104	22.45502	22.5104	0
2024-04-26 10:20:00	22.5237	22.46302	22.5237	0
2024-04-26 10:25:00	22.5171	22.47036	22.5171	0
2024-04-26 10:30:00	22.5237	22.47903	22.5237	0
2024-04-26 10:35:00	22.5237	22.4877	22.5237	0
2024-04-26 10:40:00	22.5237	22.49704	22.5237	0
2024-04-26 10:45:00	22.5171	22.50505	22.5171	0
2024-04-26 10:50:00	22.5237	22.51305	22.5237	0
2024-04-26 10:55:00	22.5171	22.51706	22.5171	0
2024-04-26 11:00:00	22.5237	22.52039	22.5237	0
2024-04-26 11:05:00	22.5237	22.52172	22.5237	0
2024-04-26 11:10:00	22.5237	22.52172	22.5237	0
2024-04-26 11:15:00	22.5237	22.52238	22.5237	0
2024-04-26 11:20:00	22.5237	22.52238	22.5237	0
2024-04-26 11:25:00	22.5237	22.52238	22.5237	0
2024-04-26 11:30:00	22.5371	22.52372	22.5371	0
2024-04-26 11:35:00	22.5371	22.52572	22.5371	0
2024-04-26 11:40:00	22.5304	22.52639	22.5304	0
2024-04-26 11:45:00	22.5371	22.52839	22.5371	0
2024-04-26 11:50:00	22.5371	22.52973	22.5371	0
2024-04-26 11:55:00	22.5371	22.53107	22.5371	0
2024-04-26 12:00:00	22.5371	22.53241	22.5371	0
2024-04-26 12:05:00	22.5371	22.53375	22.5371	0
2024-04-26 12:10:00	22.5504	22.53642	22.5504	0
2024-04-26 12:15:00	22.5571	22.53976	22.5571	0
2024-04-26 12:20:00	22.5704	22.54309	22.5704	0
2024-04-26 12:25:00	22.5771	22.54709	22.5771	0
2024-04-26 12:30:00	22.5637	22.55042	22.5637	0
2024-04-26 12:35:00	22.5704	22.55375	22.5704	0
2024-04-26 12:40:00	22.5637	22.55641	22.5637	0
2024-04-26 12:45:00	22.5704	22.55974	22.5704	0
2024-04-26 12:50:00	22.5704	22.56307	22.5704	0
2024-04-26 12:55:00	22.5704	22.5664	22.5704	0
2024-04-26 13:00:00	22.5704	22.5684	22.5704	0
2024-04-26 13:05:00	22.5637	22.56906	22.5637	0
2024-04-26 13:10:00	22.5771	22.56973	22.5771	0
2024-04-26 13:15:00	22.5704	22.56906	22.5704	0
2024-04-26 13:20:00	22.5704	22.56973	22.5704	0
2024-04-26 13:25:00	22.5637	22.56906	22.5637	0
2024-04-26 13:30:00	22.5771	22.5704	22.5771	0
2024-04-26 13:35:00	22.5771	22.57107	22.5771	0
2024-04-26 13:40:00	22.5637	22.5704	22.5637	0
2024-04-26 13:45:00	22.5637	22.56973	22.5637	0
2024-04-26 13:50:00	22.5637	22.56906	22.5637	0
2024-04-26 13:55:00	22.5637	22.56906	22.5637	0
2024-04-26 14:00:00	22.5571	22.56706	22.5571	0
2024-04-26 14:05:00	22.5637	22.56639	22.5637	0
2024-04-26 14:10:00	22.5571	22.56506	22.5571	0
2024-04-26 14:15:00	22.5637	22.56506	22.5637	0
2024-04-26 14:20:00	22.5571	22.56306	22.5571	0
2024-04-26 14:25:00	22.5637	22.56172	22.5637	0
2024-04-26 14:30:00	22.5504	22.56039	22.5504	0
2024-04-26 14:35:00	22.5571	22.55973	22.5571	0
2024-04-26 14:40:00	22.5504	22.5584	22.5504	0
2024-04-26 14:45:00	22.5571	22.55774	22.5571	0
2024-04-26 14:50:00	22.5504	22.55707	22.5504	0
2024-04-26 14:55:00	22.5504	22.55574	22.5504	0
2024-04-26 15:00:00	22.5504	22.55507	22.5504	0
2024-04-26 15:05:00	22.5504	22.55374	22.5504	0
2024-04-26 15:10:00	22.5504	22.55307	22.5504	0
2024-04-26 15:15:00	22.5571	22.55241	22.5571	0
2024-04-26 15:20:00	22.5504	22.55241	22.5504	0
2024-04-26 15:25:00	22.5504	22.55174	22.5504	0
2024-04-26 15:30:00	22.5504	22.55174	22.5504	0
2024-04-26 15:35:00	22.5504	22.55107	22.5504	0
2024-04-26 15:40:00	22.5504	22.55107	22.5504	0
2024-04-26 15:45:00	22.5504	22.55107	22.5504	0
2024-04-26 15:50:00	22.5504	22.55107	22.5504	0
2024-04-26 15:55:00	22.5437	22.5504	22.5437	0
2024-04-26 16:00:00	22.5504	22.5504	22.5504	0
2024-04-26 16:05:00	22.5437	22.54906	22.5437	0
2024-04-26 16:10:00	22.5437	22.54839	22.5437	0
2024-04-26 16:15:00	22.5437	22.54772	22.5437	0
2024-04-26 16:20:00	22.5437	22.54705	22.5437	0
2024-04-26 16:25:00	22.5437	22.54638	22.5437	0
2024-04-26 16:30:00	22.5571	22.54705	22.5571	0
2024-04-26 16:35:00	22.5504	22.54705	22.5504	0
2024-04-26 16:40:00	22.5571	22.54772	22.5571	0
2024-04-26 16:45:00	22.5504	22.54839	22.5504	0
2024-04-26 16:50:00	22.5437	22.54772	22.5437	0
2024-04-26 16:55:00	22.5504	22.54839	22.5504	0
2024-04-26 17:00:00	22.5437	22.54839	22.5437	0
2024-04-26 17:05:00	22.5504	22.54906	22.5504	0
2024-04-26 17:10:00	22.5437	22.54906	22.5437	0
2024-04-26 17:15:00	22.5504	22.54973	22.5504	0
2024-04-26 17:20:00	22.5437	22.54839	22.5437	0
2024-04-26 17:25:00	22.5437	22.54772	22.5437	0
2024-04-26 17:30:00	22.5371	22.54572	22.5371	0
2024-04-26 17:35:00	22.5437	22.54505	22.5437	0
2024-04-26 17:40:00	22.5371	22.54439	22.5371	0
2024-04-26 17:45:00	22.5371	22.54306	22.5371	0
2024-04-26 17:50:00	22.5371	22.5424	22.5371	0
2024-04-26 17:55:00	22.5371	22.54107	22.5371	0
2024-04-26 18:00:00	22.5371	22.54041	22.5371	0
2024-04-26 18:05:00	22.5371	22.53908	22.5371	0
2024-04-26 18:10:00	22.5371	22.53842	22.5371	0
2024-04-26 18:15:00	22.5304	22.53709	22.5304	0
2024-04-26 18:20:00	22.5371	22.53709	22.5371	0
2024-04-26 18:25:00	22.5371	22.53643	22.5371	0
2024-04-26 18:30:00	22.5371	22.53643	22.5371	0
2024-04-26 18:35:00	22.5304	22.53576	22.5304	0
2024-04-26 18:40:00	22.5371	22.53576	22.5371	0
2024-04-26 18:45:00	22.5304	22.53509	22.5304	0
2024-04-26 18:50:00	22.5371	22.53509	22.5371	0
2024-04-26 18:55:00	22.5237	22.53375	22.5237	0
2024-04-26 19:00:00	22.5237	22.53241	22.5237	0
2024-04-26 19:05:00	22.5237	22.53174	22.5237	0
2024-04-26 19:10:00	22.5304	22.53107	22.5304	0
2024-04-26 19:15:00	22.5237	22.52973	22.5237	0
2024-04-26 19:20:00	22.5237	22.52839	22.5237	0
2024-04-26 19:25:00	22.5237	22.52772	22.5237	0
2024-04-26 19:30:00	22.5237	22.52638	22.5237	0
2024-04-26 19:35:00	22.5237	22.52571	22.5237	0
2024-04-26 19:40:00	22.5237	22.52437	22.5237	0
2024-04-26 19:45:00	22.5237	22.52437	22.5237	0
2024-04-26 19:50:00	22.5304	22.52504	22.5304	0
2024-04-26 19:55:00	22.5237	22.52504	22.5237	0
2024-04-26 20:00:00	22.5371	22.52571	22.5371	0
2024-04-26 20:05:00	22.5237	22.52571	22.5237	0
2024-04-26 20:10:00	22.5304	22.52638	22.5304	0
2024-04-26 20:15:00	22.5371	22.52772	22.5371	0
2024-04-26 20:20:00	22.5237	22.52772	22.5237	0
2024-04-26 20:25:00	22.5371	22.52906	22.5371	0
2024-04-26 20:30:00	22.5304	22.52973	22.5304	0
2024-04-26 20:35:00	22.5237	22.52973	22.5237	0
2024-04-26 20:40:00	22.5304	22.52973	22.5304	0
2024-04-26 20:45:00	22.5237	22.52973	22.5237	0
2024-04-26 20:50:00	22.5237	22.52839	22.5237	0
2024-04-26 20:55:00	22.5237	22.52839	22.5237	0
2024-04-26 21:00:00	22.5237	22.52772	22.5237	0
2024-04-26 21:05:00	22.5237	22.52638	22.5237	0
2024-04-26 21:10:00	22.5237	22.52638	22.5237	0
2024-04-26 21:15:00	22.5237	22.52504	22.5237	0
2024-04-26 21:20:00	22.5237	22.52437	22.5237	0
2024-04-26 21:25:00	22.5237	22.52437	22.5237	0
2024-04-26 21:30:00	22.5237	22.5237	22.5237	0
2024-04-26 21:35:00	22.5237	22.5237	22.5237	0
2024-04-26 21:40:00	22.5237	22.5237	22.5237	0
2024-04-26 21:45:00	22.5237	22.5237	22.5237	0
2024-04-26 21:50:00	22.5171	22.52304	22.5171	0
2024-04-26 21:55:00	22.5171	22.52238	22.5171	0
2024-04-26 22:00:00	22.5237	22.52238	22.5237	0
2024-04-26 22:05:00	22.5237	22.52238	22.5237	0
2024-04-26 22:10:00	22.5171	22.52172	22.5171	0
2024-04-26 22:15:00	22.5171	22.52106	22.5171	0
2024-04-26 22:20:00	22.5237	22.52106	22.5237	0
2024-04-26 22:25:00	22.5371	22.5224	22.5371	0
2024-04-26 22:30:00	22.5237	22.5224	22.5237	0
2024-04-26 22:35:00	22.5237	22.5224	22.5237	0
2024-04-26 22:40:00	22.5237	22.52306	22.5237	0
2024-04-26 22:45:00	22.5237	22.52372	22.5237	0
2024-04-26 22:50:00	22.5504	22.52639	22.5504	0
2024-04-26 22:55:00	22.5304	22.52706	22.5304	0
2024-04-26 23:00:00	22.5237	22.52772	22.5237	0
2024-04-26 23:05:00	22.5304	22.52905	22.5304	0
2024-04-26 23:10:00	22.5237	22.52905	22.5237	0
2024-04-26 23:15:00	22.5304	22.52838	22.5304	0
2024-04-26 23:20:00	22.5237	22.52838	22.5237	0
2024-04-26 23:25:00	22.5237	22.52838	22.5237	0
2024-04-26 23:30:00	22.5237	22.52838	22.5237	0
2024-04-26 23:35:00	22.5237	22.52838	22.5237	0
2024-04-26 23:40:00	22.5171	22.52505	22.5171	0
2024-04-26 23:45:00	22.5237	22.52438	22.5237	0
2024-04-26 23:50:00	22.5171	22.52372	22.5171	0
2024-04-26 23:55:00	22.5171	22.52239	22.5171	0
2024-04-27 00:00:00	22.5171	22.52173	22.5171	0
2024-04-27 00:05:00	22.5237	22.52106	22.5237	0
2024-04-27 00:10:00	22.5171	22.5204	22.5171	0
2024-04-27 00:15:00	22.5171	22.51974	22.5171	0
2024-04-27 00:20:00	22.5104	22.51841	22.5104	0
2024-04-27 00:25:00	22.5237	22.51841	22.5237	0
2024-04-27 00:30:00	22.5304	22.51974	22.5304	0
2024-04-27 00:35:00	22.5171	22.51908	22.5171	0
2024-04-27 00:40:00	22.5171	22.51908	22.5171	0
2024-04-27 00:45:00	22.5104	22.51841	22.5104	0
2024-04-27 00:50:00	22.5237	22.51907	22.5237	0
2024-04-27 00:55:00	22.5237	22.51907	22.5237	0
2024-04-27 01:00:00	22.5104	22.5184	22.5104	0
2024-04-27 01:05:00	22.5171	22.5184	22.5171	0
2024-04-27 01:10:00	22.5104	22.5184	22.5104	0
2024-04-27 01:15:00	22.5171	22.51774	22.5171	0
2024-04-27 01:20:00	22.5037	22.51507	22.5037	0
2024-04-27 01:25:00	22.5104	22.5144	22.5104	0
2024-04-27 01:30:00	22.5104	22.51373	22.5104	0
2024-04-27 01:35:00	22.5171	22.5144	22.5171	0
2024-04-27 01:40:00	22.5104	22.51307	22.5104	0
2024-04-27 01:45:00	22.5104	22.51174	22.5104	0
2024-04-27 01:50:00	22.5104	22.51174	22.5104	0
2024-04-27 01:55:00	22.5171	22.51174	22.5171	0
2024-04-27 02:00:00	22.5237	22.51307	22.5237	0
2024-04-27 02:05:00	22.5104	22.5124	22.5104	0
2024-04-27 02:10:00	22.5237	22.5144	22.5237	0
2024-04-27 02:15:00	22.5237	22.51573	22.5237	0
2024-04-27 02:20:00	22.5104	22.51573	22.5104	0
2024-04-27 02:25:00	22.5237	22.51639	22.5237	0
2024-04-27 02:30:00	22.5104	22.51639	22.5104	0
2024-04-27 02:35:00	22.5171	22.51706	22.5171	0
2024-04-27 02:40:00	22.5171	22.51773	22.5171	0
2024-04-27 02:45:00	22.5037	22.51639	22.5037	0
2024-04-27 02:50:00	22.5104	22.51506	22.5104	0
2024-04-27 02:55:00	22.5037	22.51439	22.5037	0
2024-04-27 03:00:00	22.5104	22.51306	22.5104	0
2024-04-27 03:05:00	22.5037	22.51106	22.5037	0
2024-04-27 03:10:00	22.4971	22.50973	22.4971	0
2024-04-27 03:15:00	22.4971	22.50707	22.4971	0
2024-04-27 03:20:00	22.4971	22.50574	22.4971	0
2024-04-27 03:25:00	22.4971	22.50374	22.4971	0
2024-04-27 03:30:00	22.4971	22.50174	22.4971	0
2024-04-27 03:35:00	22.4971	22.50108	22.4971	0
2024-04-27 03:40:00	22.4904	22.49908	22.4904	0
2024-04-27 03:45:00	22.4837	22.49708	22.4837	0
2024-04-27 03:50:00	22.4837	22.49441	22.4837	0
2024-04-27 03:55:00	22.4904	22.49308	22.4904	0
2024-04-27 04:00:00	22.4837	22.49174	22.4837	0
2024-04-27 04:05:00	22.4837	22.4904	22.4837	0
2024-04-27 04:10:00	22.4837	22.48906	22.4837	0
2024-04-27 04:15:00	22.4837	22.48772	22.4837	0
2024-04-27 04:20:00	22.4837	22.48638	22.4837	0
2024-04-27 04:25:00	22.477	22.48437	22.477	0
2024-04-27 04:30:00	22.477	22.48303	22.477	0
2024-04-27 04:35:00	22.4837	22.48303	22.4837	0
2024-04-27 04:40:00	22.477	22.48236	22.477	0
2024-04-27 04:45:00	22.4837	22.48169	22.4837	0
2024-04-27 04:50:00	22.477	22.48102	22.477	0
2024-04-27 04:55:00	22.4904	22.48169	22.4904	0
2024-04-27 05:00:00	22.4837	22.48169	22.4837	0
2024-04-27 05:05:00	22.477	22.48102	22.477	0
2024-04-27 05:10:00	22.4837	22.48102	22.4837	0
2024-04-27 05:15:00	22.477	22.48102	22.477	0
2024-04-27 05:20:00	22.4837	22.48169	22.4837	0
2024-04-27 05:25:00	22.477	22.48102	22.477	0
2024-04-27 05:30:00	22.4837	22.48169	22.4837	0
2024-04-27 05:35:00	22.477	22.48102	22.477	0
2024-04-27 05:40:00	22.4837	22.48169	22.4837	0
2024-04-27 05:45:00	22.4837	22.48102	22.4837	0
2024-04-27 05:50:00	22.4837	22.48102	22.4837	0
2024-04-27 05:55:00	22.4837	22.48169	22.4837	0
2024-04-27 06:00:00	22.477	22.48102	22.477	0
2024-04-27 06:05:00	22.4837	22.48169	22.4837	0
2024-04-27 06:10:00	22.477	22.48102	22.477	0
2024-04-27 06:15:00	22.477	22.48102	22.477	0
2024-04-27 06:20:00	22.4837	22.48102	22.4837	0
2024-04-27 06:25:00	22.4904	22.48236	22.4904	0
2024-04-27 06:30:00	22.4837	22.48236	22.4837	0
2024-04-27 06:35:00	22.4971	22.4837	22.4971	0
2024-04-27 06:40:00	22.4904	22.48437	22.4904	0
2024-04-27 06:45:00	22.4904	22.48504	22.4904	0
2024-04-27 06:50:00	22.4904	22.48638	22.4904	0
2024-04-27 06:55:00	22.4837	22.48638	22.4837	0
2024-04-27 07:00:00	22.4904	22.48772	22.4904	0
2024-04-27 07:05:00	22.4904	22.48906	22.4904	0
2024-04-27 07:10:00	22.5037	22.49106	22.5037	0
2024-04-27 07:15:00	22.4971	22.49173	22.4971	0
2024-04-27 07:20:00	22.5104	22.4944	22.5104	0
2024-04-27 07:25:00	22.5104	22.49573	22.5104	0
2024-04-27 07:30:00	22.4971	22.4964	22.4971	0
2024-04-27 07:35:00	22.5104	22.4984	22.5104	0
2024-04-27 07:40:00	22.4971	22.49907	22.4971	0
2024-04-27 07:45:00	22.4971	22.50041	22.4971	0
2024-04-27 07:50:00	22.5037	22.50174	22.5037	0
2024-04-27 07:55:00	22.5104	22.50374	22.5104	0
2024-04-27 08:00:00	22.4971	22.50308	22.4971	0
2024-04-27 08:05:00	22.5104	22.50441	22.5104	0
2024-04-27 08:10:00	22.5037	22.50374	22.5037	0
2024-04-27 08:15:00	22.5104	22.50374	22.5104	0
2024-04-27 08:20:00	22.5037	22.5044	22.5037	0
2024-04-27 08:25:00	22.5237	22.50573	22.5237	0
2024-04-27 08:30:00	22.5171	22.50773	22.5171	0
2024-04-27 08:35:00	22.5237	22.51039	22.5237	0
2024-04-27 08:40:00	22.5371	22.51373	22.5371	0
2024-04-27 08:45:00	22.5237	22.51506	22.5237	0
2024-04-27 08:50:00	22.5243	22.51778	22.5243	0
2024-04-27 08:55:00	22.5241	22.51915	22.5241	0
2024-04-27 09:00:00	22.524	22.52118	22.524	0
2024-04-27 09:05:00	22.5239	22.52253	22.5239	0
2024-04-27 09:10:00	22.5238	22.52454	22.5238	0
2024-04-27 09:15:00	22.5371	22.52588	22.5371	0
2024-04-27 09:20:00	22.5371	22.52788	22.5371	0
2024-04-27 09:25:00	22.5304	22.52855	22.5304	0
2024-04-27 09:30:00	22.5304	22.52788	22.5304	0
2024-04-27 09:35:00	22.5504	22.53055	22.5504	0
2024-04-27 09:40:00	22.5504	22.53316	22.5504	0
2024-04-27 09:45:00	22.5371	22.53446	22.5371	0
2024-04-27 09:50:00	22.5504	22.5371	22.5504	0
2024-04-27 09:55:00	22.5437	22.53908	22.5437	0
2024-04-27 10:00:00	22.5504	22.54174	22.5504	0
2024-04-27 10:05:00	22.5504	22.54307	22.5504	0
2024-04-27 10:10:00	22.5571	22.54507	22.5571	0
2024-04-27 10:15:00	22.5504	22.54707	22.5504	0
2024-04-27 10:20:00	22.5504	22.54907	22.5504	0
2024-04-27 10:25:00	22.5571	22.54974	22.5571	0
2024-04-27 10:30:00	22.5637	22.55107	22.5637	0
2024-04-27 10:35:00	22.5571	22.55307	22.5571	0
2024-04-27 10:40:00	22.5637	22.5544	22.5637	0
2024-04-27 10:45:00	22.5637	22.5564	22.5637	0
2024-04-27 10:50:00	22.5637	22.55773	22.5637	0
2024-04-27 10:55:00	22.5637	22.55906	22.5637	0
2024-04-27 11:00:00	22.5637	22.55972	22.5637	0
2024-04-27 11:05:00	22.5637	22.56105	22.5637	0
2024-04-27 11:10:00	22.5704	22.56305	22.5704	0
2024-04-27 11:15:00	22.5704	22.56438	22.5704	0
2024-04-27 11:20:00	22.5637	22.56438	22.5637	0
2024-04-27 11:25:00	22.5704	22.56571	22.5704	0
2024-04-27 11:30:00	22.5637	22.56571	22.5637	0
2024-04-27 11:35:00	22.5771	22.56705	22.5771	0
2024-04-27 11:40:00	22.5704	22.56772	22.5704	0
2024-04-27 11:45:00	22.5904	22.57039	22.5904	0
2024-04-27 11:50:00	22.5837	22.57239	22.5837	0
2024-04-27 11:55:00	22.5971	22.57573	22.5971	0
2024-04-27 12:00:00	22.6104	22.57973	22.6104	0
2024-04-27 12:05:00	22.5971	22.5824	22.5971	0
2024-04-27 12:10:00	22.5971	22.58574	22.5971	0
2024-04-27 12:15:00	22.5971	22.58841	22.5971	0
2024-04-27 12:20:00	22.6038	22.59242	22.6038	0
2024-04-27 12:25:00	22.6038	22.59509	22.6038	0
2024-04-27 12:30:00	22.5971	22.59776	22.5971	0
2024-04-27 12:35:00	22.6038	22.5991	22.6038	0
2024-04-27 12:40:00	22.6038	22.60111	22.6038	0
2024-04-27 12:45:00	22.6171	22.60311	22.6171	0
2024-04-27 12:50:00	22.6038	22.60245	22.6038	0
2024-04-27 12:55:00	22.6038	22.60312	22.6038	0
2024-04-27 13:00:00	22.6104	22.60445	22.6104	0
2024-04-27 13:05:00	22.6104	22.60578	22.6104	0
2024-04-27 13:10:00	22.6171	22.60711	22.6171	0
2024-04-27 13:15:00	22.6038	22.60711	22.6038	0
2024-04-27 13:20:00	22.6038	22.60778	22.6038	0
2024-04-27 13:25:00	22.6038	22.60778	22.6038	0
2024-04-27 13:30:00	22.6038	22.60778	22.6038	0
2024-04-27 13:35:00	22.6038	22.60645	22.6038	0
2024-04-27 13:40:00	22.6171	22.60778	22.6171	0
2024-04-27 13:45:00	22.6038	22.60778	22.6038	0
2024-04-27 13:50:00	22.6038	22.60712	22.6038	0
2024-04-27 13:55:00	22.6171	22.60779	22.6171	0
2024-04-27 14:00:00	22.6038	22.60646	22.6038	0
2024-04-27 14:05:00	22.6038	22.60646	22.6038	0
2024-04-27 14:10:00	22.6038	22.60646	22.6038	0
2024-04-27 14:15:00	22.6038	22.60646	22.6038	0
2024-04-27 14:20:00	22.5971	22.60579	22.5971	0
2024-04-27 14:25:00	22.6038	22.60579	22.6038	0
2024-04-27 14:30:00	22.6038	22.60446	22.6038	0
2024-04-27 14:35:00	22.6038	22.60446	22.6038	0
2024-04-27 14:40:00	22.5904	22.60312	22.5904	0
2024-04-27 14:45:00	22.5971	22.60112	22.5971	0
2024-04-27 14:50:00	22.5971	22.60045	22.5971	0
2024-04-27 14:55:00	22.5971	22.59978	22.5971	0
2024-04-27 15:00:00	22.5971	22.59911	22.5971	0
2024-04-27 15:05:00	22.5971	22.59844	22.5971	0
2024-04-27 15:10:00	22.5971	22.59844	22.5971	0
2024-04-27 15:15:00	22.5904	22.5971	22.5904	0
2024-04-27 15:20:00	22.5971	22.59643	22.5971	0
2024-04-27 15:25:00	22.5904	22.59509	22.5904	0
2024-04-27 15:30:00	22.5904	22.59509	22.5904	0
2024-04-27 15:35:00	22.5904	22.59442	22.5904	0
2024-04-27 15:40:00	22.5904	22.59375	22.5904	0
2024-04-27 15:45:00	22.5904	22.59308	22.5904	0
2024-04-27 15:50:00	22.6171	22.59508	22.6171	0
2024-04-27 15:55:00	22.6104	22.59641	22.6104	0
2024-04-27 16:00:00	22.6038	22.59708	22.6038	0
2024-04-27 16:05:00	22.5971	22.59775	22.5971	0
2024-04-27 16:10:00	22.5971	22.59775	22.5971	0
2024-04-27 16:15:00	22.5971	22.59842	22.5971	0
2024-04-27 16:20:00	22.5971	22.59909	22.5971	0
2024-04-27 16:25:00	22.5971	22.59976	22.5971	0
2024-04-27 16:30:00	22.5904	22.59976	22.5904	0
2024-04-27 16:35:00	22.6038	22.6011	22.6038	0
2024-04-27 16:40:00	22.6038	22.59977	22.6038	0
2024-04-27 16:45:00	22.5904	22.59777	22.5904	0
2024-04-27 16:50:00	22.5971	22.5971	22.5971	0
2024-04-27 16:55:00	22.5971	22.5971	22.5971	0
2024-04-27 17:00:00	22.6171	22.5991	22.6171	0
2024-04-27 17:05:00	22.6038	22.59977	22.6038	0
2024-04-27 17:10:00	22.5971	22.59977	22.5971	0
2024-04-27 17:15:00	22.6038	22.60044	22.6038	0
2024-04-27 17:20:00	22.6038	22.60178	22.6038	0
2024-04-27 17:25:00	22.6171	22.60311	22.6171	0
2024-04-27 17:30:00	22.6038	22.60311	22.6038	0
2024-04-27 17:35:00	22.6038	22.60445	22.6038	0
2024-04-27 17:40:00	22.6038	22.60512	22.6038	0
2024-04-27 17:45:00	22.6171	22.60712	22.6171	0
2024-04-27 17:50:00	22.6238	22.60779	22.6238	0
2024-04-27 17:55:00	22.6038	22.60779	22.6038	0
2024-04-27 18:00:00	22.6104	22.60912	22.6104	0
2024-04-27 18:05:00	22.6038	22.60912	22.6038	0
2024-04-27 18:10:00	22.6171	22.61045	22.6171	0
2024-04-27 18:15:00	22.6171	22.61045	22.6171	0
2024-04-27 18:20:00	22.6038	22.61045	22.6038	0
2024-04-27 18:25:00	22.6104	22.61111	22.6104	0
2024-04-27 18:30:00	22.6038	22.61111	22.6038	0
2024-04-27 18:35:00	22.6038	22.60978	22.6038	0
2024-04-27 18:40:00	22.6038	22.60778	22.6038	0
2024-04-27 18:45:00	22.6038	22.60778	22.6038	0
2024-04-27 18:50:00	22.6038	22.60712	22.6038	0
2024-04-27 18:55:00	22.6038	22.60712	22.6038	0
2024-04-27 19:00:00	22.6038	22.60579	22.6038	0
2024-04-27 19:05:00	22.6038	22.60446	22.6038	0
2024-04-27 19:10:00	22.6038	22.60446	22.6038	0
2024-04-27 19:15:00	22.5971	22.60313	22.5971	0
2024-04-27 19:20:00	22.5971	22.60246	22.5971	0
2024-04-27 19:25:00	22.5971	22.60179	22.5971	0
2024-04-27 19:30:00	22.5971	22.60112	22.5971	0
2024-04-27 19:35:00	22.5971	22.60045	22.5971	0
2024-04-27 19:40:00	22.6038	22.60045	22.6038	0
2024-04-27 19:45:00	22.5971	22.59978	22.5971	0
2024-04-27 19:50:00	22.5904	22.59844	22.5904	0
2024-04-27 19:55:00	22.5971	22.59777	22.5971	0
2024-04-27 20:00:00	22.5904	22.59643	22.5904	0
2024-04-27 20:05:00	22.5904	22.59576	22.5904	0
2024-04-27 20:10:00	22.5904	22.59509	22.5904	0
2024-04-27 20:15:00	22.5904	22.59442	22.5904	0
2024-04-27 20:20:00	22.5837	22.59308	22.5837	0
2024-04-27 20:25:00	22.5904	22.59241	22.5904	0
2024-04-27 20:30:00	22.5904	22.59107	22.5904	0
2024-04-27 20:35:00	22.5837	22.58973	22.5837	0
2024-04-27 20:40:00	22.5904	22.58973	22.5904	0
2024-04-27 20:45:00	22.5837	22.58839	22.5837	0
2024-04-27 20:50:00	22.5904	22.58839	22.5904	0
2024-04-27 20:55:00	22.5837	22.58772	22.5837	0
2024-04-27 21:00:00	22.5904	22.58772	22.5904	0
2024-04-27 21:05:00	22.5771	22.58639	22.5771	0
2024-04-27 21:10:00	22.5837	22.58639	22.5837	0
2024-04-27 21:15:00	22.5771	22.58506	22.5771	0
2024-04-27 21:20:00	22.6038	22.5864	22.6038	0
2024-04-27 21:25:00	22.5971	22.58774	22.5971	0
2024-04-27 21:30:00	22.5904	22.58774	22.5904	0
2024-04-27 21:35:00	22.5904	22.58841	22.5904	0
2024-04-27 21:40:00	22.5837	22.58774	22.5837	0
2024-04-27 21:45:00	22.5904	22.58841	22.5904	0
2024-04-27 21:50:00	22.5904	22.58841	22.5904	0
2024-04-27 21:55:00	22.5837	22.58907	22.5837	0
2024-04-27 22:00:00	22.5771	22.58841	22.5771	0
2024-04-27 22:05:00	22.5837	22.58907	22.5837	0
2024-04-27 22:10:00	22.5771	22.5864	22.5771	0
2024-04-27 22:15:00	22.5771	22.5844	22.5771	0
2024-04-27 22:20:00	22.5771	22.58307	22.5771	0
2024-04-27 22:25:00	22.5771	22.58174	22.5771	0
2024-04-27 22:30:00	22.5704	22.58041	22.5704	0
2024-04-27 22:35:00	22.5771	22.57908	22.5771	0
2024-04-27 22:40:00	22.5704	22.57708	22.5704	0
2024-04-27 22:45:00	22.5704	22.57575	22.5704	0
2024-04-27 22:50:00	22.5637	22.57441	22.5637	0
2024-04-27 22:55:00	22.5704	22.57308	22.5704	0
2024-04-27 23:00:00	22.5637	22.57174	22.5637	0
2024-04-27 23:05:00	22.5771	22.57174	22.5771	0
2024-04-27 23:10:00	22.5637	22.5704	22.5637	0
2024-04-27 23:15:00	22.5704	22.56973	22.5704	0
2024-04-27 23:20:00	22.5637	22.56906	22.5637	0
2024-04-27 23:25:00	22.5637	22.56772	22.5637	0
2024-04-27 23:30:00	22.5637	22.56705	22.5637	0
2024-04-27 23:35:00	22.5704	22.56705	22.5704	0
2024-04-27 23:40:00	22.5637	22.56705	22.5637	0
2024-04-27 23:45:00	22.5637	22.56638	22.5637	0
2024-04-27 23:50:00	22.5637	22.56638	22.5637	0
2024-04-27 23:55:00	22.5571	22.56438	22.5571	0
2024-04-28 00:00:00	22.5637	22.56438	22.5637	0
2024-04-28 00:05:00	22.5571	22.56305	22.5571	0
2024-04-28 00:10:00	22.5704	22.56372	22.5704	0
2024-04-28 00:15:00	22.5637	22.56372	22.5637	0
2024-04-28 00:20:00	22.5771	22.56506	22.5771	0
2024-04-28 00:25:00	22.5771	22.56573	22.5771	0
2024-04-28 00:30:00	22.5637	22.56573	22.5637	0
2024-04-28 00:35:00	22.5771	22.56707	22.5771	0
2024-04-28 00:40:00	22.5771	22.56841	22.5771	0
2024-04-28 00:45:00	22.5637	22.56907	22.5637	0
2024-04-28 00:50:00	22.5704	22.56974	22.5704	0
2024-04-28 00:55:00	22.5637	22.5704	22.5637	0
2024-04-28 01:00:00	22.5637	22.56973	22.5637	0
2024-04-28 01:05:00	22.5571	22.56907	22.5571	0
2024-04-28 01:10:00	22.5771	22.56907	22.5771	0
2024-04-28 01:15:00	22.5771	22.56907	22.5771	0
2024-04-28 01:20:00	22.5637	22.56907	22.5637	0
2024-04-28 01:25:00	22.5704	22.5684	22.5704	0
2024-04-28 01:30:00	22.5637	22.56706	22.5637	0
2024-04-28 01:35:00	22.5637	22.56706	22.5637	0
2024-04-28 01:40:00	22.5637	22.56639	22.5637	0
2024-04-28 01:45:00	22.5704	22.56706	22.5704	0
2024-04-28 01:50:00	22.5637	22.56706	22.5637	0
2024-04-28 01:55:00	22.5637	22.56772	22.5637	0
2024-04-28 02:00:00	22.5637	22.56638	22.5637	0
2024-04-28 02:05:00	22.5637	22.56504	22.5637	0
2024-04-28 02:10:00	22.5637	22.56504	22.5637	0
2024-04-28 02:15:00	22.5504	22.56304	22.5504	0
2024-04-28 02:20:00	22.5571	22.56238	22.5571	0
2024-04-28 02:25:00	22.5504	22.56105	22.5504	0
2024-04-28 02:30:00	22.5637	22.56105	22.5637	0
2024-04-28 02:35:00	22.5504	22.55905	22.5504	0
2024-04-28 02:40:00	22.5571	22.55839	22.5571	0
2024-04-28 02:45:00	22.5504	22.55706	22.5504	0
2024-04-28 02:50:00	22.5571	22.5564	22.5571	0
2024-04-28 02:55:00	22.5637	22.5564	22.5637	0
2024-04-28 03:00:00	22.5504	22.55507	22.5504	0
2024-04-28 03:05:00	22.5504	22.55507	22.5504	0
2024-04-28 03:10:00	22.5504	22.5544	22.5504	0
2024-04-28 03:15:00	22.5504	22.5544	22.5504	0
2024-04-28 03:20:00	22.5504	22.55307	22.5504	0
2024-04-28 03:25:00	22.5504	22.55307	22.5504	0
2024-04-28 03:30:00	22.5504	22.5524	22.5504	0
2024-04-28 03:35:00	22.5437	22.55173	22.5437	0
2024-04-28 03:40:00	22.5437	22.55039	22.5437	0
2024-04-28 03:45:00	22.5437	22.54839	22.5437	0
2024-04-28 03:50:00	22.5437	22.54772	22.5437	0
2024-04-28 03:55:00	22.5437	22.54705	22.5437	0
2024-04-28 04:00:00	22.5437	22.54638	22.5437	0
2024-04-28 04:05:00	22.5437	22.54571	22.5437	0
2024-04-28 04:10:00	22.5437	22.54504	22.5437	0
2024-04-28 04:15:00	22.5504	22.54504	22.5504	0
2024-04-28 04:20:00	22.5637	22.54637	22.5637	0
2024-04-28 04:25:00	22.5504	22.54704	22.5504	0
2024-04-28 04:30:00	22.5571	22.54838	22.5571	0
2024-04-28 04:35:00	22.5504	22.54905	22.5504	0
2024-04-28 04:40:00	22.5437	22.54905	22.5437	0
2024-04-28 04:45:00	22.5504	22.54972	22.5504	0
2024-04-28 04:50:00	22.5371	22.54906	22.5371	0
2024-04-28 04:55:00	22.5437	22.54906	22.5437	0
2024-04-28 05:00:00	22.5371	22.5484	22.5371	0
2024-04-28 05:05:00	22.5371	22.54707	22.5371	0
2024-04-28 05:10:00	22.5371	22.54441	22.5371	0
2024-04-28 05:15:00	22.5371	22.54308	22.5371	0
2024-04-28 05:20:00	22.5371	22.54108	22.5371	0
2024-04-28 05:25:00	22.5437	22.54041	22.5437	0
2024-04-28 05:30:00	22.5371	22.53975	22.5371	0
2024-04-28 05:35:00	22.5437	22.53908	22.5437	0
2024-04-28 05:40:00	22.5437	22.53974	22.5437	0
2024-04-28 05:45:00	22.5371	22.53908	22.5371	0
2024-04-28 05:50:00	22.5437	22.53974	22.5437	0
2024-04-28 05:55:00	22.5371	22.53974	22.5371	0
2024-04-28 06:00:00	22.5504	22.54107	22.5504	0
2024-04-28 06:05:00	22.5504	22.5424	22.5504	0
2024-04-28 06:10:00	22.5371	22.5424	22.5371	0
2024-04-28 06:15:00	22.5437	22.5424	22.5437	0
2024-04-28 06:20:00	22.5371	22.5424	22.5371	0
2024-04-28 06:25:00	22.5637	22.5444	22.5637	0
2024-04-28 06:30:00	22.5504	22.54507	22.5504	0
2024-04-28 06:35:00	22.5437	22.54573	22.5437	0
2024-04-28 06:40:00	22.5504	22.5464	22.5504	0
2024-04-28 06:45:00	22.5504	22.54773	22.5504	0
2024-04-28 06:50:00	22.5637	22.54906	22.5637	0
2024-04-28 06:55:00	22.5504	22.54906	22.5504	0
2024-04-28 07:00:00	22.5504	22.55039	22.5504	0
2024-04-28 07:05:00	22.5504	22.55106	22.5504	0
2024-04-28 07:10:00	22.5504	22.55239	22.5504	0
2024-04-28 07:15:00	22.5571	22.55173	22.5571	0
2024-04-28 07:20:00	22.5504	22.55173	22.5504	0
2024-04-28 07:25:00	22.5637	22.55373	22.5637	0
2024-04-28 07:30:00	22.5504	22.55373	22.5504	0
2024-04-28 07:35:00	22.5637	22.55506	22.5637	0
2024-04-28 07:40:00	22.5504	22.55373	22.5504	0
2024-04-28 07:45:00	22.5771	22.5564	22.5771	0
2024-04-28 07:50:00	22.5771	22.55907	22.5771	0
2024-04-28 07:55:00	22.5637	22.5604	22.5637	0
2024-04-28 08:00:00	22.5771	22.56307	22.5771	0
2024-04-28 08:05:00	22.5704	22.5644	22.5704	0
2024-04-28 08:10:00	22.5704	22.5664	22.5704	0
2024-04-28 08:15:00	22.5704	22.56707	22.5704	0
2024-04-28 08:20:00	22.5637	22.5684	22.5637	0
2024-04-28 08:25:00	22.5704	22.56907	22.5704	0
2024-04-28 08:30:00	22.5704	22.57107	22.5704	0
2024-04-28 08:35:00	22.5704	22.5704	22.5704	0
2024-04-28 08:40:00	22.5704	22.56973	22.5704	0
2024-04-28 08:45:00	22.5704	22.5704	22.5704	0
2024-04-28 08:50:00	22.5704	22.56973	22.5704	0
2024-04-28 08:55:00	22.5771	22.5704	22.5771	0
2024-04-28 09:00:00	22.5704	22.5704	22.5704	0
2024-04-28 09:05:00	22.5704	22.5704	22.5704	0
2024-04-28 09:10:00	22.5704	22.57107	22.5704	0
2024-04-28 09:15:00	22.5771	22.57174	22.5771	0
2024-04-28 09:20:00	22.5771	22.57241	22.5771	0
2024-04-28 09:25:00	22.5771	22.57308	22.5771	0
2024-04-28 09:30:00	22.5771	22.57375	22.5771	0
2024-04-28 09:35:00	22.5771	22.57442	22.5771	0
2024-04-28 09:40:00	22.5837	22.57575	22.5837	0
2024-04-28 09:45:00	22.5904	22.57708	22.5904	0
2024-04-28 09:50:00	22.5904	22.57908	22.5904	0
2024-04-28 09:55:00	22.5971	22.58175	22.5971	0
2024-04-28 10:00:00	22.5904	22.58375	22.5904	0
2024-04-28 10:05:00	22.6038	22.58642	22.6038	0
2024-04-28 10:10:00	22.5971	22.58842	22.5971	0
2024-04-28 10:15:00	22.6038	22.59109	22.6038	0
2024-04-28 10:20:00	22.6038	22.59376	22.6038	0
2024-04-28 10:25:00	22.6038	22.59643	22.6038	0
2024-04-28 10:30:00	22.6038	22.59844	22.6038	0
2024-04-28 10:35:00	22.6038	22.59978	22.6038	0
2024-04-28 10:40:00	22.6038	22.60112	22.6038	0
2024-04-28 10:45:00	22.6104	22.60245	22.6104	0
2024-04-28 10:50:00	22.6171	22.60512	22.6171	0
2024-04-28 10:55:00	22.6038	22.60512	22.6038	0
2024-04-28 11:00:00	22.6505	22.61046	22.6505	0
2024-04-28 11:05:00	22.6371	22.61379	22.6371	0
2024-04-28 11:10:00	22.6238	22.61579	22.6238	0
2024-04-28 11:15:00	22.6304	22.61845	22.6304	0
2024-04-28 11:20:00	22.6304	22.62111	22.6304	0
2024-04-28 11:25:00	22.6371	22.62444	22.6371	0
2024-04-28 11:30:00	22.6304	22.6271	22.6304	0
2024-04-28 11:35:00	22.6304	22.6291	22.6304	0
2024-04-28 11:40:00	22.6505	22.63244	22.6505	0
2024-04-28 11:45:00	22.6438	22.63644	22.6438	0
2024-04-28 11:50:00	22.6304	22.63443	22.6304	0
2024-04-28 11:55:00	22.6371	22.63443	22.6371	0
2024-04-28 12:00:00	22.6371	22.63576	22.6371	0
2024-04-28 12:05:00	22.6371	22.63643	22.6371	0
2024-04-28 12:10:00	22.6438	22.63777	22.6438	0
2024-04-28 12:15:00	22.6438	22.63844	22.6438	0
2024-04-28 12:20:00	22.6304	22.63844	22.6304	0
2024-04-28 12:25:00	22.6371	22.63911	22.6371	0
2024-04-28 12:30:00	22.6371	22.63777	22.6371	0
2024-04-28 12:35:00	22.6304	22.63643	22.6304	0
2024-04-28 12:40:00	22.6304	22.63643	22.6304	0
2024-04-28 12:45:00	22.6371	22.63643	22.6371	0
2024-04-28 12:50:00	22.6438	22.6371	22.6438	0
2024-04-28 12:55:00	22.6438	22.63777	22.6438	0
2024-04-28 13:00:00	22.6371	22.6371	22.6371	0
2024-04-28 13:05:00	22.6438	22.6371	22.6438	0
2024-04-28 13:10:00	22.6438	22.63844	22.6438	0
2024-04-28 13:15:00	22.6371	22.63844	22.6371	0
2024-04-28 13:20:00	22.6304	22.63777	22.6304	0
2024-04-28 13:25:00	22.6371	22.63844	22.6371	0
2024-04-28 13:30:00	22.6304	22.63844	22.6304	0
2024-04-28 13:35:00	22.6371	22.63844	22.6371	0
2024-04-28 13:40:00	22.6371	22.63777	22.6371	0
2024-04-28 13:45:00	22.6438	22.63777	22.6438	0
2024-04-28 13:50:00	22.6371	22.63777	22.6371	0
2024-04-28 13:55:00	22.6438	22.63777	22.6438	0
2024-04-28 14:00:00	22.6438	22.63777	22.6438	0
2024-04-28 14:05:00	22.6371	22.63777	22.6371	0
2024-04-28 14:10:00	22.6438	22.63911	22.6438	0
2024-04-28 14:15:00	22.6371	22.63911	22.6371	0
2024-04-28 14:20:00	22.6438	22.64045	22.6438	0
2024-04-28 14:25:00	22.6371	22.64045	22.6371	0
2024-04-28 14:30:00	22.6705	22.64379	22.6705	0
2024-04-28 14:35:00	22.6705	22.64646	22.6705	0
2024-04-28 14:40:00	22.6571	22.64846	22.6571	0
2024-04-28 14:45:00	22.6505	22.64913	22.6505	0
2024-04-28 14:50:00	22.6505	22.6498	22.6505	0
2024-04-28 14:55:00	22.6505	22.65114	22.6505	0
2024-04-28 15:00:00	22.6571	22.65247	22.6571	0
2024-04-28 15:05:00	22.6505	22.65381	22.6505	0
2024-04-28 15:10:00	22.6505	22.65448	22.6505	0
2024-04-28 15:15:00	22.6505	22.65582	22.6505	0
2024-04-28 15:20:00	22.6571	22.65448	22.6571	0
2024-04-28 15:25:00	22.6505	22.65248	22.6505	0
2024-04-28 15:30:00	22.6571	22.65248	22.6571	0
2024-04-28 15:35:00	22.6505	22.65248	22.6505	0
2024-04-28 15:40:00	22.6571	22.65314	22.6571	0
2024-04-28 15:45:00	22.6505	22.65314	22.6505	0
2024-04-28 15:50:00	22.6571	22.65314	22.6571	0
2024-04-28 15:55:00	22.6505	22.65314	22.6505	0
2024-04-28 16:00:00	22.6571	22.6538	22.6571	0
2024-04-28 16:05:00	22.6438	22.65313	22.6438	0
2024-04-28 16:10:00	22.6505	22.65247	22.6505	0
2024-04-28 16:15:00	22.6505	22.65247	22.6505	0
2024-04-28 16:20:00	22.6638	22.65314	22.6638	0
2024-04-28 16:25:00	22.6638	22.65447	22.6638	0
2024-04-28 16:30:00	22.6571	22.65447	22.6571	0
2024-04-28 16:35:00	22.6705	22.65647	22.6705	0
2024-04-28 16:40:00	22.6571	22.65647	22.6571	0
2024-04-28 16:45:00	22.6571	22.65713	22.6571	0
2024-04-28 16:50:00	22.6571	22.65713	22.6571	0
2024-04-28 16:55:00	22.6571	22.65846	22.6571	0
2024-04-28 17:00:00	22.6571	22.65912	22.6571	0
2024-04-28 17:05:00	22.6571	22.65978	22.6571	0
2024-04-28 17:10:00	22.6705	22.66045	22.6705	0
2024-04-28 17:15:00	22.6571	22.65978	22.6571	0
2024-04-28 17:20:00	22.6571	22.65978	22.6571	0
2024-04-28 17:25:00	22.6571	22.65844	22.6571	0
2024-04-28 17:30:00	22.6571	22.65844	22.6571	0
2024-04-28 17:35:00	22.6571	22.65844	22.6571	0
2024-04-28 17:40:00	22.6571	22.65844	22.6571	0
2024-04-28 17:45:00	22.6571	22.65844	22.6571	0
2024-04-28 17:50:00	22.6505	22.65778	22.6505	0
2024-04-28 17:55:00	22.6505	22.65712	22.6505	0
2024-04-28 18:00:00	22.6571	22.65578	22.6571	0
2024-04-28 18:05:00	22.6705	22.65712	22.6705	0
2024-04-28 18:10:00	22.6571	22.65712	22.6571	0
2024-04-28 18:15:00	22.6571	22.65712	22.6571	0
2024-04-28 18:20:00	22.6571	22.65712	22.6571	0
2024-04-28 18:25:00	22.6571	22.65712	22.6571	0
2024-04-28 18:30:00	22.6571	22.65712	22.6571	0
2024-04-28 18:35:00	22.6571	22.65712	22.6571	0
2024-04-28 18:40:00	22.6571	22.65778	22.6571	0
2024-04-28 18:45:00	22.6571	22.65844	22.6571	0
2024-04-28 18:50:00	22.6638	22.65911	22.6638	0
2024-04-28 18:55:00	22.6571	22.65777	22.6571	0
2024-04-28 19:00:00	22.6705	22.65911	22.6705	0
2024-04-28 19:05:00	22.6638	22.65978	22.6638	0
2024-04-28 19:10:00	22.6571	22.65978	22.6571	0
2024-04-28 19:15:00	22.6571	22.65978	22.6571	0
2024-04-28 19:20:00	22.6705	22.66112	22.6705	0
2024-04-28 19:25:00	22.6705	22.66246	22.6705	0
2024-04-28 19:30:00	22.6638	22.66313	22.6638	0
2024-04-28 19:35:00	22.6638	22.6638	22.6638	0
2024-04-28 19:40:00	22.6571	22.66313	22.6571	0
2024-04-28 19:45:00	22.6638	22.6638	22.6638	0
2024-04-28 19:50:00	22.6638	22.66313	22.6638	0
2024-04-28 19:55:00	22.6638	22.66313	22.6638	0
2024-04-28 20:00:00	22.6638	22.6638	22.6638	0
2024-04-28 20:05:00	22.6638	22.66447	22.6638	0
2024-04-28 20:10:00	22.6705	22.66447	22.6705	0
2024-04-28 20:15:00	22.6571	22.66313	22.6571	0
2024-04-28 20:20:00	22.6705	22.6638	22.6705	0
2024-04-28 20:25:00	22.6705	22.66447	22.6705	0
2024-04-28 20:30:00	22.6638	22.66514	22.6638	0
2024-04-28 20:35:00	22.6838	22.66714	22.6838	0
2024-04-28 20:40:00	22.6705	22.66781	22.6705	0
2024-04-28 20:45:00	22.6771	22.66914	22.6771	0
2024-04-28 20:50:00	22.6838	22.67114	22.6838	0
2024-04-28 20:55:00	22.6771	22.67247	22.6771	0
2024-04-28 21:00:00	22.6838	22.6738	22.6838	0
2024-04-28 21:05:00	22.6771	22.6758	22.6771	0
2024-04-28 21:10:00	22.6705	22.6758	22.6705	0
2024-04-28 21:15:00	22.6705	22.6758	22.6705	0
2024-04-28 21:20:00	22.6705	22.67647	22.6705	0
2024-04-28 21:25:00	22.6838	22.67647	22.6838	0
2024-04-28 21:30:00	22.6771	22.67713	22.6771	0
2024-04-28 21:35:00	22.6705	22.67647	22.6705	0
2024-04-28 21:40:00	22.6771	22.6758	22.6771	0
2024-04-28 21:45:00	22.6705	22.67514	22.6705	0
2024-04-28 21:50:00	22.6771	22.67447	22.6771	0
2024-04-28 21:55:00	22.6705	22.67381	22.6705	0
2024-04-28 22:00:00	22.6771	22.67447	22.6771	0
2024-04-28 22:05:00	22.6705	22.67447	22.6705	0
2024-04-28 22:10:00	22.6771	22.67513	22.6771	0
2024-04-28 22:15:00	22.6771	22.67446	22.6771	0
2024-04-28 22:20:00	22.6705	22.6738	22.6705	0
2024-04-28 22:25:00	22.6705	22.6738	22.6705	0
2024-04-28 22:30:00	22.6638	22.67247	22.6638	0
2024-04-28 22:35:00	22.6705	22.67247	22.6705	0
2024-04-28 22:40:00	22.6638	22.67114	22.6638	0
2024-04-28 22:45:00	22.6638	22.67047	22.6638	0
2024-04-28 22:50:00	22.6571	22.66847	22.6571	0
2024-04-28 22:55:00	22.6638	22.6678	22.6638	0
2024-04-28 23:00:00	22.6571	22.6658	22.6571	0
2024-04-28 23:05:00	22.6638	22.66447	22.6638	0
2024-04-28 23:10:00	22.6571	22.66313	22.6571	0
2024-04-28 23:15:00	22.6705	22.66313	22.6705	0
2024-04-28 23:20:00	22.6638	22.66313	22.6638	0
2024-04-28 23:25:00	22.6571	22.66179	22.6571	0
2024-04-28 23:30:00	22.6638	22.66179	22.6638	0
2024-04-28 23:35:00	22.6505	22.66046	22.6505	0
2024-04-28 23:40:00	22.6571	22.66046	22.6571	0
2024-04-28 23:45:00	22.6571	22.65979	22.6571	0
2024-04-28 23:50:00	22.6638	22.66046	22.6638	0
2024-04-28 23:55:00	22.6571	22.65979	22.6571	0
2024-04-29 00:00:00	22.6571	22.65979	22.6571	0
2024-04-29 00:05:00	22.6505	22.65779	22.6505	0
2024-04-29 00:10:00	22.6571	22.65712	22.6571	0
2024-04-29 00:15:00	22.6505	22.65646	22.6505	0
2024-04-29 00:20:00	22.6571	22.65579	22.6571	0
2024-04-29 00:25:00	22.6505	22.65579	22.6505	0
2024-04-29 00:30:00	22.6505	22.65513	22.6505	0
2024-04-29 00:35:00	22.6505	22.65447	22.6505	0
2024-04-29 00:40:00	22.6505	22.65314	22.6505	0
2024-04-29 00:45:00	22.6571	22.65314	22.6571	0
2024-04-29 00:50:00	22.6438	22.65181	22.6438	0
2024-04-29 00:55:00	22.6505	22.65181	22.6505	0
2024-04-29 01:00:00	22.6438	22.65048	22.6438	0
2024-04-29 01:05:00	22.6571	22.65114	22.6571	0
2024-04-29 01:10:00	22.6571	22.65114	22.6571	0
2024-04-29 01:15:00	22.6505	22.65114	22.6505	0
2024-04-29 01:20:00	22.6505	22.65114	22.6505	0
2024-04-29 01:25:00	22.6505	22.65114	22.6505	0
2024-04-29 01:30:00	22.6638	22.65247	22.6638	0
2024-04-29 01:35:00	22.6571	22.65247	22.6571	0
2024-04-29 01:40:00	22.6638	22.65447	22.6638	0
2024-04-29 01:45:00	22.6705	22.65647	22.6705	0
2024-04-29 01:50:00	22.6571	22.6578	22.6571	0
2024-04-29 01:55:00	22.6571	22.6578	22.6571	0
2024-04-29 02:00:00	22.6571	22.6578	22.6571	0
2024-04-29 02:05:00	22.6505	22.6578	22.6505	0
2024-04-29 02:10:00	22.6571	22.65846	22.6571	0
2024-04-29 02:15:00	22.6571	22.65912	22.6571	0
2024-04-29 02:20:00	22.6771	22.66045	22.6771	0
2024-04-29 02:25:00	22.6638	22.66112	22.6638	0
2024-04-29 02:30:00	22.6505	22.65979	22.6505	0
2024-04-29 02:35:00	22.6571	22.65845	22.6571	0
2024-04-29 02:40:00	22.6571	22.65845	22.6571	0
2024-04-29 02:45:00	22.6571	22.65845	22.6571	0
2024-04-29 02:50:00	22.6571	22.65845	22.6571	0
2024-04-29 02:55:00	22.6638	22.65978	22.6638	0
2024-04-29 03:00:00	22.6571	22.65978	22.6571	0
2024-04-29 03:05:00	22.6571	22.65978	22.6571	0
2024-04-29 03:10:00	22.6505	22.65712	22.6505	0
2024-04-29 03:15:00	22.6571	22.65645	22.6571	0
2024-04-29 03:20:00	22.6505	22.65645	22.6505	0
2024-04-29 03:25:00	22.6438	22.65512	22.6438	0
2024-04-29 03:30:00	22.6505	22.65446	22.6505	0
2024-04-29 03:35:00	22.6438	22.65313	22.6438	0
2024-04-29 03:40:00	22.6505	22.65247	22.6505	0
2024-04-29 03:45:00	22.6438	22.65047	22.6438	0
2024-04-29 03:50:00	22.6505	22.64981	22.6505	0
2024-04-29 03:55:00	22.6438	22.64848	22.6438	0
2024-04-29 04:00:00	22.6438	22.64781	22.6438	0
2024-04-29 04:05:00	22.6371	22.64581	22.6371	0
2024-04-29 04:10:00	22.6438	22.64514	22.6438	0
2024-04-29 04:15:00	22.6371	22.64447	22.6371	0
2024-04-29 04:20:00	22.6438	22.6438	22.6438	0
2024-04-29 04:25:00	22.6371	22.64313	22.6371	0
2024-04-29 04:30:00	22.6371	22.64179	22.6371	0
2024-04-29 04:35:00	22.6371	22.64112	22.6371	0
2024-04-29 04:40:00	22.6438	22.64045	22.6438	0
2024-04-29 04:45:00	22.6438	22.64045	22.6438	0
2024-04-29 04:50:00	22.6371	22.63978	22.6371	0
2024-04-29 04:55:00	22.6505	22.64112	22.6505	0
2024-04-29 05:00:00	22.6438	22.64112	22.6438	0
2024-04-29 05:05:00	22.6371	22.64112	22.6371	0
2024-04-29 05:10:00	22.6371	22.64045	22.6371	0
2024-04-29 05:15:00	22.6304	22.63978	22.6304	0
2024-04-29 05:20:00	22.6371	22.63978	22.6371	0
2024-04-29 05:25:00	22.6304	22.63911	22.6304	0
2024-04-29 05:30:00	22.6371	22.63844	22.6371	0
2024-04-29 05:35:00	22.6304	22.6371	22.6304	0
2024-04-29 05:40:00	22.6438	22.63777	22.6438	0
2024-04-29 05:45:00	22.6304	22.63576	22.6304	0
2024-04-29 05:50:00	22.6304	22.63442	22.6304	0
2024-04-29 05:55:00	22.6304	22.63375	22.6304	0
2024-04-29 06:00:00	22.6304	22.63308	22.6304	0
2024-04-29 06:05:00	22.6304	22.63308	22.6304	0
2024-04-29 06:10:00	22.6304	22.63241	22.6304	0
2024-04-29 06:15:00	22.6304	22.63241	22.6304	0
2024-04-29 06:20:00	22.6371	22.63241	22.6371	0
2024-04-29 06:25:00	22.6304	22.63241	22.6304	0
2024-04-29 06:30:00	22.6371	22.63174	22.6371	0
2024-04-29 06:35:00	22.6304	22.63174	22.6304	0
2024-04-29 06:40:00	22.6304	22.63174	22.6304	0
2024-04-29 06:45:00	22.6304	22.63174	22.6304	0
2024-04-29 06:50:00	22.6304	22.63174	22.6304	0
2024-04-29 06:55:00	22.6304	22.63174	22.6304	0
2024-04-29 07:00:00	22.6371	22.63241	22.6371	0
2024-04-29 07:05:00	22.6371	22.63308	22.6371	0
2024-04-29 07:10:00	22.6304	22.63241	22.6304	0
2024-04-29 07:15:00	22.6438	22.63375	22.6438	0
2024-04-29 07:20:00	22.6371	22.63375	22.6371	0
2024-04-29 07:25:00	22.6438	22.63509	22.6438	0
2024-04-29 07:30:00	22.6438	22.63643	22.6438	0
2024-04-29 07:35:00	22.6571	22.6391	22.6571	0
2024-04-29 07:40:00	22.6571	22.64177	22.6571	0
2024-04-29 07:45:00	22.6771	22.64644	22.6771	0
2024-04-29 07:50:00	22.6771	22.65044	22.6771	0
2024-04-29 07:55:00	22.6571	22.65244	22.6571	0
2024-04-29 08:00:00	22.6438	22.65378	22.6438	0
2024-04-29 08:05:00	22.6438	22.65378	22.6438	0
2024-04-29 08:10:00	22.6638	22.65645	22.6638	0
2024-04-29 08:15:00	22.6638	22.65845	22.6638	0
2024-04-29 08:20:00	22.7105	22.66512	22.7105	0
2024-04-29 08:25:00	22.7038	22.66979	22.7038	0
2024-04-29 08:30:00	22.6971	22.67379	22.6971	0
2024-04-29 08:35:00	22.6971	22.67579	22.6971	0
2024-04-29 08:40:00	22.6905	22.67713	22.6905	0
2024-04-29 08:45:00	22.6971	22.68113	22.6971	0
2024-04-29 08:50:00	22.6971	22.68646	22.6971	0
2024-04-29 08:55:00	22.7105	22.69313	22.7105	0
2024-04-29 09:00:00	22.7171	22.69846	22.7171	0
2024-04-29 09:05:00	22.7105	22.70313	22.7105	0
2024-04-29 09:10:00	22.7105	22.70313	22.7105	0
2024-04-29 09:15:00	22.7105	22.7038	22.7105	0
2024-04-29 09:20:00	22.7038	22.70447	22.7038	0
2024-04-29 09:25:00	22.7038	22.70514	22.7038	0
2024-04-29 09:30:00	22.7038	22.70647	22.7038	0
2024-04-29 09:35:00	22.7105	22.70781	22.7105	0
2024-04-29 09:40:00	22.7171	22.70981	22.7171	0
2024-04-29 09:45:00	22.7238	22.71114	22.7238	0
2024-04-29 09:50:00	22.7171	22.71114	22.7171	0
2024-04-29 09:55:00	22.7238	22.71247	22.7238	0
2024-04-29 10:00:00	22.7171	22.71313	22.7171	0
2024-04-29 10:05:00	22.7171	22.71379	22.7171	0
2024-04-29 10:10:00	22.7105	22.71446	22.7105	0
2024-04-29 10:15:00	22.7238	22.71646	22.7238	0
2024-04-29 10:20:00	22.7238	22.71846	22.7238	0
2024-04-29 10:25:00	22.7105	22.71846	22.7105	0
2024-04-29 10:30:00	22.7238	22.71913	22.7238	0
2024-04-29 10:35:00	22.7171	22.71846	22.7171	0
2024-04-29 10:40:00	22.7238	22.71913	22.7238	0
2024-04-29 10:45:00	22.7238	22.71913	22.7238	0
2024-04-29 10:50:00	22.7305	22.72047	22.7305	0
2024-04-29 10:55:00	22.7238	22.72114	22.7238	0
2024-04-29 11:00:00	22.7238	22.72247	22.7238	0
2024-04-29 11:05:00	22.7238	22.72247	22.7238	0
2024-04-29 11:10:00	22.7305	22.72314	22.7305	0
2024-04-29 11:15:00	22.7238	22.72447	22.7238	0
2024-04-29 11:20:00	22.7238	22.72447	22.7238	0
2024-04-29 11:25:00	22.7238	22.72514	22.7238	0
2024-04-29 11:30:00	22.7238	22.72514	22.7238	0
2024-04-29 11:35:00	22.7238	22.72514	22.7238	0
2024-04-29 11:40:00	22.7238	22.72447	22.7238	0
2024-04-29 11:45:00	22.7238	22.72447	22.7238	0
2024-04-29 11:50:00	22.7305	22.72514	22.7305	0
2024-04-29 11:55:00	22.7238	22.72514	22.7238	0
2024-04-29 12:00:00	22.7105	22.72314	22.7105	0
2024-04-29 12:05:00	22.6838	22.71914	22.6838	0
2024-04-29 12:10:00	22.6838	22.71514	22.6838	0
2024-04-29 12:15:00	22.7238	22.71514	22.7238	0
2024-04-29 12:20:00	22.7438	22.71714	22.7438	0
2024-04-29 12:25:00	22.7505	22.71981	22.7505	0
2024-04-29 12:30:00	22.7505	22.72248	22.7505	0
2024-04-29 12:35:00	22.7572	22.72582	22.7572	0
2024-04-29 12:40:00	22.7105	22.72382	22.7105	0
2024-04-29 12:45:00	22.6905	22.72049	22.6905	0
2024-04-29 12:50:00	22.7305	22.72249	22.7305	0
2024-04-29 12:55:00	22.7438	22.72849	22.7438	0
2024-04-29 13:00:00	22.7505	22.73516	22.7505	0
2024-04-29 13:05:00	22.7505	22.73783	22.7505	0
2024-04-29 13:10:00	22.7572	22.73917	22.7572	0
2024-04-29 13:15:00	22.7505	22.73917	22.7505	0
2024-04-29 13:20:00	22.7572	22.73984	22.7572	0
2024-04-29 13:25:00	22.7505	22.73917	22.7505	0
2024-04-29 13:30:00	22.7572	22.74384	22.7572	0
2024-04-29 13:35:00	22.7505	22.74984	22.7505	0
2024-04-29 13:40:00	22.7572	22.75251	22.7572	0
2024-04-29 13:45:00	22.7505	22.75318	22.7505	0
2024-04-29 13:50:00	22.7638	22.75451	22.7638	0
2024-04-29 13:55:00	22.7572	22.75518	22.7572	0
2024-04-29 14:00:00	22.7638	22.75584	22.7638	0
2024-04-29 14:05:00	22.7638	22.75717	22.7638	0
2024-04-29 14:10:00	22.7638	22.75783	22.7638	0
2024-04-29 14:15:00	22.7772	22.7605	22.7772	0
2024-04-29 14:20:00	22.7638	22.76116	22.7638	0
2024-04-29 14:25:00	22.7638	22.76249	22.7638	0
2024-04-29 14:30:00	22.7572	22.76249	22.7572	0
2024-04-29 14:35:00	22.7572	22.76316	22.7572	0
2024-04-29 14:40:00	22.7638	22.76316	22.7638	0
2024-04-29 14:45:00	22.7638	22.76382	22.7638	0
2024-04-29 14:50:00	22.7705	22.76449	22.7705	0
2024-04-29 14:55:00	22.7572	22.76383	22.7572	0
2024-04-29 15:00:00	22.7638	22.76383	22.7638	0
2024-04-29 15:05:00	22.7638	22.76249	22.7638	0
2024-04-29 15:10:00	22.7638	22.76249	22.7638	0
2024-04-29 15:15:00	22.7572	22.76183	22.7572	0
2024-04-29 15:20:00	22.7638	22.76249	22.7638	0
2024-04-29 15:25:00	22.7572	22.76249	22.7572	0
2024-04-29 15:30:00	22.7638	22.76249	22.7638	0
2024-04-29 15:35:00	22.7638	22.76249	22.7638	0
2024-04-29 15:40:00	22.7638	22.76182	22.7638	0
2024-04-29 15:45:00	22.7705	22.76315	22.7705	0
2024-04-29 15:50:00	22.7638	22.76315	22.7638	0
2024-04-29 15:55:00	22.7638	22.76315	22.7638	0
2024-04-29 16:00:00	22.7572	22.76249	22.7572	0
2024-04-29 16:05:00	22.7638	22.76315	22.7638	0
2024-04-29 16:10:00	22.7572	22.76249	22.7572	0
2024-04-29 16:15:00	22.7572	22.76249	22.7572	0
2024-04-29 16:20:00	22.7572	22.76183	22.7572	0
2024-04-29 16:25:00	22.7572	22.76117	22.7572	0
2024-04-29 16:30:00	22.7505	22.75984	22.7505	0
2024-04-29 16:35:00	22.7505	22.75784	22.7505	0
2024-04-29 16:40:00	22.7505	22.75651	22.7505	0
2024-04-29 16:45:00	22.7505	22.75518	22.7505	0
2024-04-29 16:50:00	22.7505	22.75451	22.7505	0
2024-04-29 16:55:00	22.7572	22.75385	22.7572	0
2024-04-29 17:00:00	22.7638	22.75451	22.7638	0
2024-04-29 17:05:00	22.7572	22.75451	22.7572	0
2024-04-29 17:10:00	22.7572	22.75451	22.7572	0
2024-04-29 17:15:00	22.7572	22.75451	22.7572	0
2024-04-29 17:20:00	22.7572	22.75518	22.7572	0
2024-04-29 17:25:00	22.7572	22.75585	22.7572	0
2024-04-29 17:30:00	22.7638	22.75718	22.7638	0
2024-04-29 17:35:00	22.7905	22.76118	22.7905	0
2024-04-29 17:40:00	22.7638	22.76251	22.7638	0
2024-04-29 17:45:00	22.7638	22.76317	22.7638	0
2024-04-29 17:50:00	22.7638	22.76317	22.7638	0
2024-04-29 17:55:00	22.7638	22.76383	22.7638	0
2024-04-29 18:00:00	22.7638	22.76449	22.7638	0
2024-04-29 18:05:00	22.7638	22.76515	22.7638	0
2024-04-29 18:10:00	22.7839	22.76782	22.7839	0
2024-04-29 18:15:00	22.7772	22.76982	22.7772	0
2024-04-29 18:20:00	22.7638	22.76982	22.7638	0
2024-04-29 18:25:00	22.7705	22.76782	22.7705	0
2024-04-29 18:30:00	22.7638	22.76782	22.7638	0
2024-04-29 18:35:00	22.7705	22.76849	22.7705	0
2024-04-29 18:40:00	22.7638	22.76849	22.7638	0
2024-04-29 18:45:00	22.7705	22.76916	22.7705	0
2024-04-29 18:50:00	22.7638	22.76916	22.7638	0
2024-04-29 18:55:00	22.7638	22.76916	22.7638	0
2024-04-29 19:00:00	22.7705	22.76782	22.7705	0
2024-04-29 19:05:00	22.7638	22.76648	22.7638	0
2024-04-29 19:10:00	22.7705	22.76715	22.7705	0
2024-04-29 19:15:00	22.7705	22.76715	22.7705	0
2024-04-29 19:20:00	22.7839	22.76916	22.7839	0
2024-04-29 19:25:00	22.7772	22.76983	22.7772	0
2024-04-29 19:30:00	22.7705	22.7705	22.7705	0
2024-04-29 19:35:00	22.7705	22.7705	22.7705	0
2024-04-29 19:40:00	22.7705	22.77117	22.7705	0
2024-04-29 19:45:00	22.7772	22.77251	22.7772	0
2024-04-29 19:50:00	22.7705	22.77251	22.7705	0
2024-04-29 19:55:00	22.7772	22.77385	22.7772	0
2024-04-29 20:00:00	22.7772	22.77452	22.7772	0
2024-04-29 20:05:00	22.7772	22.77519	22.7772	0
2024-04-29 20:10:00	22.7772	22.77452	22.7772	0
2024-04-29 20:15:00	22.7638	22.77318	22.7638	0
2024-04-29 20:20:00	22.7772	22.77385	22.7772	0
2024-04-29 20:25:00	22.7705	22.77385	22.7705	0
2024-04-29 20:30:00	22.7772	22.77452	22.7772	0
2024-04-29 20:35:00	22.7705	22.77385	22.7705	0
2024-04-29 20:40:00	22.7638	22.77318	22.7638	0
2024-04-29 20:45:00	22.7705	22.77251	22.7705	0
2024-04-29 20:50:00	22.7705	22.77184	22.7705	0
2024-04-29 20:55:00	22.7638	22.7705	22.7638	0
2024-04-29 21:00:00	22.7705	22.76983	22.7705	0
2024-04-29 21:05:00	22.7638	22.76983	22.7638	0
2024-04-29 21:10:00	22.7638	22.76849	22.7638	0
2024-04-29 21:15:00	22.7638	22.76782	22.7638	0
2024-04-29 21:20:00	22.7705	22.76715	22.7705	0
2024-04-29 21:25:00	22.7772	22.76782	22.7772	0
2024-04-29 21:30:00	22.7705	22.76849	22.7705	0
2024-04-29 21:35:00	22.7705	22.76849	22.7705	0
2024-04-29 21:40:00	22.7705	22.76849	22.7705	0
2024-04-29 21:45:00	22.7839	22.7705	22.7839	0
2024-04-29 21:50:00	22.7839	22.77184	22.7839	0
2024-04-29 21:55:00	22.7705	22.77251	22.7705	0
2024-04-29 22:00:00	22.7772	22.77385	22.7772	0
2024-04-29 22:05:00	22.7705	22.77452	22.7705	0
2024-04-29 22:10:00	22.7772	22.77519	22.7772	0
2024-04-29 22:15:00	22.7705	22.77452	22.7705	0
2024-04-29 22:20:00	22.7772	22.77519	22.7772	0
2024-04-29 22:25:00	22.7638	22.77452	22.7638	0
2024-04-29 22:30:00	22.7705	22.77452	22.7705	0
2024-04-29 22:35:00	22.7705	22.77318	22.7705	0
2024-04-29 22:40:00	22.7705	22.77184	22.7705	0
2024-04-29 22:45:00	22.7705	22.77184	22.7705	0
2024-04-29 22:50:00	22.7772	22.77184	22.7772	0
2024-04-29 22:55:00	22.7772	22.77251	22.7772	0
2024-04-29 23:00:00	22.7705	22.77184	22.7705	0
2024-04-29 23:05:00	22.7772	22.77251	22.7772	0
2024-04-29 23:10:00	22.7772	22.77251	22.7772	0
2024-04-29 23:15:00	22.7772	22.77385	22.7772	0
2024-04-29 23:20:00	22.7705	22.77385	22.7705	0
2024-04-29 23:25:00	22.7705	22.77385	22.7705	0
2024-04-29 23:30:00	22.7705	22.77385	22.7705	0
2024-04-29 23:35:00	22.7772	22.77452	22.7772	0
2024-04-29 23:40:00	22.7705	22.77385	22.7705	0
2024-04-29 23:45:00	22.7772	22.77385	22.7772	0
2024-04-29 23:50:00	22.7705	22.77385	22.7705	0
2024-04-29 23:55:00	22.7705	22.77318	22.7705	0
2024-04-30 00:00:00	22.7705	22.77251	22.7705	0
2024-04-30 00:05:00	22.7705	22.77184	22.7705	0
2024-04-30 00:10:00	22.7772	22.77251	22.7772	0
2024-04-30 00:15:00	22.7705	22.77251	22.7705	0
2024-04-30 00:20:00	22.7705	22.77251	22.7705	0
2024-04-30 00:25:00	22.7638	22.77117	22.7638	0
2024-04-30 00:30:00	22.7638	22.7705	22.7638	0
2024-04-30 00:35:00	22.7638	22.76916	22.7638	0
2024-04-30 00:40:00	22.7705	22.76916	22.7705	0
2024-04-30 00:45:00	22.7772	22.76983	22.7772	0
2024-04-30 00:50:00	22.7638	22.76916	22.7638	0
2024-04-30 00:55:00	22.7705	22.76916	22.7705	0
2024-04-30 01:00:00	22.7638	22.76782	22.7638	0
2024-04-30 01:05:00	22.7772	22.76849	22.7772	0
2024-04-30 01:10:00	22.7638	22.76782	22.7638	0
2024-04-30 01:15:00	22.7705	22.76849	22.7705	0
2024-04-30 01:20:00	22.7638	22.76849	22.7638	0
2024-04-30 01:25:00	22.7638	22.76849	22.7638	0
2024-04-30 01:30:00	22.7638	22.76782	22.7638	0
2024-04-30 01:35:00	22.7638	22.76648	22.7638	0
2024-04-30 01:40:00	22.7638	22.76648	22.7638	0
2024-04-30 01:45:00	22.7772	22.76715	22.7772	0
2024-04-30 01:50:00	22.7772	22.76849	22.7772	0
2024-04-30 01:55:00	22.7638	22.76715	22.7638	0
2024-04-30 02:00:00	22.7638	22.76715	22.7638	0
2024-04-30 02:05:00	22.7638	22.76648	22.7638	0
2024-04-30 02:10:00	22.7705	22.76715	22.7705	0
2024-04-30 02:15:00	22.7638	22.76715	22.7638	0
2024-04-30 02:20:00	22.7638	22.76715	22.7638	0
2024-04-30 02:25:00	22.7638	22.76715	22.7638	0
2024-04-30 02:30:00	22.7638	22.76715	22.7638	0
2024-04-30 02:35:00	22.7638	22.76581	22.7638	0
2024-04-30 02:40:00	22.7638	22.76447	22.7638	0
2024-04-30 02:45:00	22.7705	22.76514	22.7705	0
2024-04-30 02:50:00	22.7572	22.76448	22.7572	0
2024-04-30 02:55:00	22.7638	22.76448	22.7638	0
2024-04-30 03:00:00	22.7638	22.76381	22.7638	0
2024-04-30 03:05:00	22.7772	22.76515	22.7772	0
2024-04-30 03:10:00	22.7772	22.76649	22.7772	0
2024-04-30 03:15:00	22.7638	22.76649	22.7638	0
2024-04-30 03:20:00	22.7638	22.76649	22.7638	0
2024-04-30 03:25:00	22.7638	22.76649	22.7638	0
2024-04-30 03:30:00	22.7638	22.76649	22.7638	0
2024-04-30 03:35:00	22.7572	22.76516	22.7572	0
2024-04-30 03:40:00	22.7638	22.76582	22.7638	0
2024-04-30 03:45:00	22.7638	22.76582	22.7638	0
2024-04-30 03:50:00	22.7572	22.76516	22.7572	0
2024-04-30 03:55:00	22.7572	22.76316	22.7572	0
2024-04-30 04:00:00	22.7572	22.76116	22.7572	0
2024-04-30 04:05:00	22.7572	22.7605	22.7572	0
2024-04-30 04:10:00	22.7505	22.75917	22.7505	0
2024-04-30 04:15:00	22.7505	22.75784	22.7505	0
2024-04-30 04:20:00	22.7505	22.75651	22.7505	0
2024-04-30 04:25:00	22.7572	22.75651	22.7572	0
2024-04-30 04:30:00	22.7505	22.75518	22.7505	0
2024-04-30 04:35:00	22.7705	22.75585	22.7705	0
2024-04-30 04:40:00	22.7772	22.75785	22.7772	0
2024-04-30 04:45:00	22.7638	22.75851	22.7638	0
2024-04-30 04:50:00	22.7638	22.75917	22.7638	0
2024-04-30 04:55:00	22.7638	22.75983	22.7638	0
2024-04-30 05:00:00	22.7638	22.76116	22.7638	0
2024-04-30 05:05:00	22.7638	22.76249	22.7638	0
2024-04-30 05:10:00	22.7572	22.76316	22.7572	0
2024-04-30 05:15:00	22.7638	22.76382	22.7638	0
2024-04-30 05:20:00	22.7638	22.76515	22.7638	0
2024-04-30 05:25:00	22.7638	22.76448	22.7638	0
2024-04-30 05:30:00	22.7572	22.76248	22.7572	0
2024-04-30 05:35:00	22.7372	22.75982	22.7372	0
2024-04-30 05:40:00	22.7105	22.75449	22.7105	0
2024-04-30 05:45:00	22.6971	22.74782	22.6971	0
2024-04-30 05:50:00	22.6905	22.74049	22.6905	0
2024-04-30 05:55:00	22.7105	22.73516	22.7105	0
2024-04-30 06:00:00	22.7438	22.73382	22.7438	0
2024-04-30 06:05:00	22.7572	22.73316	22.7572	0
2024-04-30 06:10:00	22.7638	22.73316	22.7638	0
2024-04-30 06:15:00	22.7638	22.73316	22.7638	0
2024-04-30 06:20:00	22.7638	22.73382	22.7638	0
2024-04-30 06:25:00	22.7638	22.73648	22.7638	0
2024-04-30 06:30:00	22.7638	22.74181	22.7638	0
2024-04-30 06:35:00	22.7638	22.74848	22.7638	0
2024-04-30 06:40:00	22.7505	22.75448	22.7505	0
2024-04-30 06:45:00	22.7105	22.75448	22.7105	0
2024-04-30 06:50:00	22.6771	22.74781	22.6771	0
2024-04-30 06:55:00	22.6705	22.73914	22.6705	0
2024-04-30 07:00:00	22.7105	22.73381	22.7105	0
2024-04-30 07:05:00	22.7572	22.73315	22.7572	0
2024-04-30 07:10:00	22.7572	22.73249	22.7572	0
2024-04-30 07:15:00	22.7705	22.73316	22.7705	0
2024-04-30 07:20:00	22.7705	22.73383	22.7705	0
2024-04-30 07:25:00	22.7705	22.7345	22.7705	0
2024-04-30 07:30:00	22.7705	22.7365	22.7705	0
2024-04-30 07:35:00	22.7772	22.74317	22.7772	0
2024-04-30 07:40:00	22.7772	22.75318	22.7772	0
2024-04-30 07:45:00	22.7772	22.76385	22.7772	0
2024-04-30 07:50:00	22.7839	22.77119	22.7839	0
2024-04-30 07:55:00	22.7772	22.77319	22.7772	0
2024-04-30 08:00:00	22.7905	22.77652	22.7905	0
2024-04-30 08:05:00	22.7772	22.77719	22.7772	0
2024-04-30 08:10:00	22.7772	22.77786	22.7772	0
2024-04-30 08:15:00	22.7772	22.77853	22.7772	0
2024-04-30 08:20:00	22.7839	22.77987	22.7839	0
2024-04-30 08:25:00	22.7905	22.7812	22.7905	0
2024-04-30 08:30:00	22.7905	22.78253	22.7905	0
2024-04-30 08:35:00	22.7972	22.78453	22.7972	0
2024-04-30 08:40:00	22.7972	22.78586	22.7972	0
2024-04-30 08:45:00	22.8105	22.78919	22.8105	0
2024-04-30 08:50:00	22.8039	22.79053	22.8039	0
2024-04-30 08:55:00	22.8172	22.79453	22.8172	0
2024-04-30 09:00:00	22.8039	22.7972	22.8039	0
2024-04-30 09:05:00	22.8172	22.8012	22.8172	0
2024-04-30 09:10:00	22.8172	22.80453	22.8172	0
2024-04-30 09:15:00	22.8372	22.8092	22.8372	0
2024-04-30 09:20:00	22.8305	22.8132	22.8305	0
2024-04-30 09:25:00	22.8505	22.81853	22.8505	0
2024-04-30 09:30:00	22.8505	22.82386	22.8505	0
2024-04-30 09:35:00	22.8505	22.82786	22.8505	0
2024-04-30 09:40:00	22.8705	22.83452	22.8705	0
2024-04-30 09:45:00	22.8639	22.83919	22.8639	0
2024-04-30 09:50:00	22.8705	22.84585	22.8705	0
2024-04-30 09:55:00	22.8839	22.85252	22.8839	0
2024-04-30 10:00:00	22.8772	22.85852	22.8772	0
2024-04-30 10:05:00	22.8906	22.86386	22.8906	0
2024-04-30 10:10:00	22.8906	22.86987	22.8906	0
2024-04-30 10:15:00	22.8972	22.87454	22.8972	0
2024-04-30 10:20:00	22.8906	22.87855	22.8906	0
2024-04-30 10:25:00	22.8839	22.88189	22.8839	0
2024-04-30 10:30:00	22.8906	22.8839	22.8906	0
2024-04-30 10:35:00	22.9106	22.88857	22.9106	0
2024-04-30 10:40:00	22.9106	22.89258	22.9106	0
2024-04-30 10:45:00	22.9106	22.89525	22.9106	0
2024-04-30 10:50:00	22.9106	22.89859	22.9106	0
2024-04-30 10:55:00	22.9106	22.90059	22.9106	0
2024-04-30 11:00:00	22.9106	22.90259	22.9106	0
2024-04-30 11:05:00	22.9106	22.90393	22.9106	0
2024-04-30 11:10:00	22.9239	22.90726	22.9239	0
2024-04-30 11:15:00	22.9172	22.91059	22.9172	0
2024-04-30 11:20:00	22.9239	22.91392	22.9239	0
2024-04-30 11:25:00	22.9239	22.91525	22.9239	0
2024-04-30 11:30:00	22.9172	22.91591	22.9172	0
2024-04-30 11:35:00	22.9172	22.91657	22.9172	0
2024-04-30 11:40:00	22.9106	22.91657	22.9106	0
2024-04-30 11:45:00	22.9172	22.91723	22.9172	0
2024-04-30 11:50:00	22.9172	22.91789	22.9172	0
2024-04-30 11:55:00	22.9239	22.91922	22.9239	0
2024-04-30 12:00:00	22.8972	22.91655	22.8972	0
2024-04-30 12:05:00	22.9106	22.91589	22.9106	0
2024-04-30 12:10:00	22.9172	22.91522	22.9172	0
2024-04-30 12:15:00	22.9239	22.91522	22.9239	0
2024-04-30 12:20:00	22.9239	22.91589	22.9239	0
2024-04-30 12:25:00	22.9172	22.91589	22.9172	0
2024-04-30 12:30:00	22.9239	22.91722	22.9239	0
2024-04-30 12:35:00	22.9239	22.91789	22.9239	0
2024-04-30 12:40:00	22.9373	22.9199	22.9373	0
2024-04-30 12:45:00	22.9239	22.9199	22.9239	0
2024-04-30 12:50:00	22.9239	22.92257	22.9239	0
2024-04-30 12:55:00	22.9039	22.9219	22.9039	0
2024-04-30 13:00:00	22.9239	22.92257	22.9239	0
2024-04-30 13:05:00	22.9239	22.92257	22.9239	0
2024-04-30 13:10:00	22.9373	22.92391	22.9373	0
2024-04-30 13:15:00	22.9506	22.92725	22.9506	0
2024-04-30 13:20:00	22.9506	22.92992	22.9506	0
2024-04-30 13:25:00	22.9573	22.93326	22.9573	0
2024-04-30 13:30:00	22.9506	22.93459	22.9506	0
2024-04-30 13:35:00	22.9639	22.93859	22.9639	0
2024-04-30 13:40:00	22.9639	22.94259	22.9639	0
2024-04-30 13:45:00	22.9573	22.94793	22.9573	0
2024-04-30 13:50:00	22.9639	22.95193	22.9639	0
2024-04-30 13:55:00	22.9639	22.95593	22.9639	0
2024-04-30 14:00:00	22.9706	22.95926	22.9706	0
2024-04-30 14:05:00	22.9639	22.96059	22.9639	0
2024-04-30 14:10:00	22.9706	22.96259	22.9706	0
2024-04-30 14:15:00	22.9706	22.96392	22.9706	0
2024-04-30 14:20:00	22.9773	22.96659	22.9773	0
2024-04-30 14:25:00	22.9773	22.96793	22.9773	0
2024-04-30 14:30:00	22.9706	22.9686	22.9706	0
2024-04-30 14:35:00	22.9773	22.9706	22.9773	0
2024-04-30 14:40:00	22.9706	22.97127	22.9706	0
2024-04-30 14:45:00	22.9839	22.97327	22.9839	0
2024-04-30 14:50:00	22.9839	22.9746	22.9839	0
2024-04-30 14:55:00	22.9906	22.97727	22.9906	0
2024-04-30 15:00:00	22.9773	22.97794	22.9773	0
2024-04-30 15:05:00	22.9906	22.97994	22.9906	0
2024-04-30 15:10:00	22.9906	22.98127	22.9906	0
2024-04-30 15:15:00	23.004	22.98394	23.004	0
2024-04-30 15:20:00	23.004	22.98728	23.004	0
2024-04-30 15:25:00	22.9906	22.98861	22.9906	0
2024-04-30 15:30:00	22.9973	22.99128	22.9973	0
2024-04-30 15:35:00	22.9973	22.99262	22.9973	0
2024-04-30 15:40:00	23.0106	22.99529	23.0106	0
2024-04-30 15:45:00	23.004	22.99663	23.004	0
2024-04-30 15:50:00	22.9973	22.99863	22.9973	0
2024-04-30 15:55:00	23.0106	23.00063	23.0106	0
2024-04-30 16:00:00	23.004	23.00197	23.004	0
2024-04-30 16:05:00	23.0173	23.0033	23.0173	0
2024-04-30 16:10:00	23.0106	23.00396	23.0106	0
2024-04-30 16:15:00	23.0106	23.00596	23.0106	0
2024-04-30 16:20:00	23.0106	23.00729	23.0106	0
2024-04-30 16:25:00	23.0106	23.00862	23.0106	0
2024-04-30 16:30:00	23.024	23.00996	23.024	0
2024-04-30 16:35:00	23.0173	23.01129	23.0173	0
2024-04-30 16:40:00	23.0173	23.01329	23.0173	0
2024-04-30 16:45:00	23.0173	23.01396	23.0173	0
2024-04-30 16:50:00	23.024	23.01596	23.024	0
2024-04-30 16:55:00	23.0373	23.01796	23.0373	0
2024-04-30 17:00:00	23.0306	23.01996	23.0306	0
2024-04-30 17:05:00	23.0306	23.02196	23.0306	0
2024-04-30 17:10:00	23.044	23.0253	23.044	0
2024-04-30 17:15:00	23.0306	23.0273	23.0306	0
2024-04-30 17:20:00	23.0306	23.02796	23.0306	0
2024-04-30 17:25:00	23.0306	23.02929	23.0306	0
2024-04-30 17:30:00	23.024	23.02996	23.024	0
2024-04-30 17:35:00	23.0306	23.03129	23.0306	0
2024-04-30 17:40:00	23.0306	23.03195	23.0306	0
2024-04-30 17:45:00	23.0306	23.03128	23.0306	0
2024-04-30 17:50:00	23.0173	23.02995	23.0173	0
2024-04-30 17:55:00	23.0306	23.02995	23.0306	0
2024-04-30 18:00:00	23.0173	23.02728	23.0173	0
2024-04-30 18:05:00	23.0173	23.02595	23.0173	0
2024-04-30 18:10:00	23.0173	23.02462	23.0173	0
2024-04-30 18:15:00	23.0173	23.02329	23.0173	0
2024-04-30 18:20:00	23.0173	23.02262	23.0173	0
2024-04-30 18:25:00	23.0106	23.02062	23.0106	0
2024-04-30 18:30:00	23.0173	23.01929	23.0173	0
2024-04-30 18:35:00	23.0106	23.01729	23.0106	0
2024-04-30 18:40:00	23.0173	23.01729	23.0173	0
2024-04-30 18:45:00	23.004	23.01463	23.004	0
2024-04-30 18:50:00	23.004	23.0133	23.004	0
2024-04-30 18:55:00	23.004	23.01197	23.004	0
2024-04-30 19:00:00	22.9973	23.00997	22.9973	0
2024-04-30 19:05:00	23.0173	23.00997	23.0173	0
2024-04-30 19:10:00	23.004	23.00864	23.004	0
2024-04-30 19:15:00	23.004	23.00798	23.004	0
2024-04-30 19:20:00	23.0106	23.00731	23.0106	0
2024-04-30 19:25:00	23.004	23.00665	23.004	0
2024-04-30 19:30:00	23.0106	23.00598	23.0106	0
2024-04-30 19:35:00	23.004	23.00598	23.004	0
2024-04-30 19:40:00	23.0106	23.00664	23.0106	0
2024-04-30 19:45:00	23.004	23.00664	23.004	0
2024-04-30 19:50:00	23.0173	23.00864	23.0173	0
2024-04-30 19:55:00	23.0106	23.00797	23.0106	0
2024-04-30 20:00:00	23.0173	23.0093	23.0173	0
2024-04-30 20:05:00	23.0173	23.01063	23.0173	0
2024-04-30 20:10:00	23.004	23.00997	23.004	0
2024-04-30 20:15:00	23.0173	23.0113	23.0173	0
2024-04-30 20:20:00	23.004	23.01064	23.004	0
2024-04-30 20:25:00	23.0173	23.01197	23.0173	0
2024-04-30 20:30:00	23.0106	23.01197	23.0106	0
2024-04-30 20:35:00	23.0173	23.0133	23.0173	0
2024-04-30 20:40:00	23.0106	23.01263	23.0106	0
2024-04-30 20:45:00	23.024	23.01397	23.024	0
2024-04-30 20:50:00	23.0173	23.01397	23.0173	0
2024-04-30 20:55:00	23.0173	23.01397	23.0173	0
2024-04-30 21:00:00	23.0173	23.0153	23.0173	0
2024-04-30 21:05:00	23.0106	23.01463	23.0106	0
2024-04-30 21:10:00	23.0173	23.01596	23.0173	0
2024-04-30 21:15:00	23.0173	23.01596	23.0173	0
2024-04-30 21:20:00	23.0173	23.01663	23.0173	0
2024-04-30 21:25:00	23.0173	23.01663	23.0173	0
2024-04-30 21:30:00	23.0173	23.0173	23.0173	0
2024-04-30 21:35:00	23.0306	23.01796	23.0306	0
2024-04-30 21:40:00	23.024	23.01863	23.024	0
2024-04-30 21:45:00	23.0106	23.01796	23.0106	0
2024-04-30 21:50:00	23.0306	23.01929	23.0306	0
2024-04-30 21:55:00	23.024	23.02063	23.024	0
2024-04-30 22:00:00	23.0173	23.02063	23.0173	0
2024-04-30 22:05:00	23.0173	23.02063	23.0173	0
2024-04-30 22:10:00	23.0106	23.01996	23.0106	0
2024-04-30 22:15:00	23.0173	23.01996	23.0173	0
2024-04-30 22:20:00	23.0173	23.01996	23.0173	0
2024-04-30 22:25:00	23.0106	23.01796	23.0106	0
2024-04-30 22:30:00	23.0106	23.01662	23.0106	0
2024-04-30 22:35:00	23.004	23.01596	23.004	0
2024-04-30 22:40:00	23.004	23.0133	23.004	0
2024-04-30 22:45:00	22.9973	23.01063	22.9973	0
2024-04-30 22:50:00	23.0173	23.01063	23.0173	0
2024-04-30 22:55:00	23.0106	23.00996	23.0106	0
2024-04-30 23:00:00	23.004	23.0093	23.004	0
2024-04-30 23:05:00	23.004	23.00797	23.004	0
2024-04-30 23:10:00	23.004	23.00664	23.004	0
2024-04-30 23:15:00	23.004	23.00598	23.004	0
2024-04-30 23:20:00	22.9973	23.00465	22.9973	0
2024-04-30 23:25:00	22.9973	23.00398	22.9973	0
2024-04-30 23:30:00	22.9973	23.00331	22.9973	0
2024-04-30 23:35:00	22.9906	23.00264	22.9906	0
2024-04-30 23:40:00	22.9973	23.00064	22.9973	0
2024-04-30 23:45:00	22.9906	22.99864	22.9906	0
2024-04-30 23:50:00	22.9906	22.9973	22.9906	0
2024-04-30 23:55:00	22.9906	22.99596	22.9906	0
2024-05-01 00:00:00	22.9906	22.99462	22.9906	0
2024-05-01 00:05:00	22.9906	22.99328	22.9906	0
2024-05-01 00:10:00	22.9773	22.99128	22.9773	0
2024-05-01 00:15:00	22.9839	22.98994	22.9839	0
2024-05-01 00:20:00	22.9773	22.98794	22.9773	0
2024-05-01 00:25:00	22.9839	22.98727	22.9839	0
2024-05-01 00:30:00	22.9773	22.98527	22.9773	0
2024-05-01 00:35:00	22.9839	22.9846	22.9839	0
2024-05-01 00:40:00	22.9773	22.98327	22.9773	0
2024-05-01 00:45:00	22.9839	22.9826	22.9839	0
2024-05-01 00:50:00	22.9839	22.98193	22.9839	0
2024-05-01 00:55:00	22.9773	22.9806	22.9773	0
2024-05-01 01:00:00	22.9906	22.98193	22.9906	0
2024-05-01 01:05:00	22.9773	22.98127	22.9773	0
2024-05-01 01:10:00	22.9706	22.9806	22.9706	0
2024-05-01 01:15:00	22.9773	22.97994	22.9773	0
2024-05-01 01:20:00	22.9706	22.97927	22.9706	0
2024-05-01 01:25:00	22.9773	22.97861	22.9773	0
2024-05-01 01:30:00	22.9706	22.97794	22.9706	0
2024-05-01 01:35:00	22.9773	22.97728	22.9773	0
2024-05-01 01:40:00	22.9706	22.97595	22.9706	0
2024-05-01 01:45:00	22.9839	22.97661	22.9839	0
2024-05-01 01:50:00	22.9839	22.97594	22.9839	0
2024-05-01 01:55:00	22.9773	22.97594	22.9773	0
2024-05-01 02:00:00	22.9839	22.97727	22.9839	0
2024-05-01 02:05:00	22.9773	22.97727	22.9773	0
2024-05-01 02:10:00	22.9906	22.97927	22.9906	0
2024-05-01 02:15:00	22.9906	22.9806	22.9906	0
2024-05-01 02:20:00	22.9906	22.9826	22.9906	0
2024-05-01 02:25:00	22.9906	22.98393	22.9906	0
2024-05-01 02:30:00	22.9839	22.98526	22.9839	0
2024-05-01 02:35:00	22.9973	22.9866	22.9973	0
2024-05-01 02:40:00	22.9973	22.98794	22.9973	0
2024-05-01 02:45:00	23.024	22.99261	23.024	0
2024-05-01 02:50:00	23.024	22.99662	23.024	0
2024-05-01 02:55:00	23.0106	22.99995	23.0106	0
2024-05-01 03:00:00	23.0173	23.00262	23.0173	0
2024-05-01 03:05:00	23.0173	23.00529	23.0173	0
2024-05-01 03:10:00	23.0173	23.00796	23.0173	0
2024-05-01 03:15:00	23.0173	23.01063	23.0173	0
2024-05-01 03:20:00	23.0173	23.01397	23.0173	0
2024-05-01 03:25:00	23.0306	23.0173	23.0306	0
2024-05-01 03:30:00	23.0173	23.0193	23.0173	0
2024-05-01 03:35:00	23.024	23.0193	23.024	0
2024-05-01 03:40:00	23.0173	23.01863	23.0173	0
2024-05-01 03:45:00	23.024	23.01997	23.024	0
2024-05-01 03:50:00	23.0306	23.0213	23.0306	0
2024-05-01 03:55:00	23.0306	23.02263	23.0306	0
2024-05-01 04:00:00	23.0306	23.02396	23.0306	0
2024-05-01 04:05:00	23.0306	23.02529	23.0306	0
2024-05-01 04:10:00	23.024	23.02596	23.024	0
2024-05-01 04:15:00	23.0306	23.02596	23.0306	0
2024-05-01 04:20:00	23.0306	23.02729	23.0306	0
2024-05-01 04:25:00	23.0306	23.02795	23.0306	0
2024-05-01 04:30:00	23.0306	23.02928	23.0306	0
2024-05-01 04:35:00	23.024	23.02928	23.024	0
2024-05-01 04:40:00	23.0306	23.02928	23.0306	0
2024-05-01 04:45:00	23.024	23.02862	23.024	0
2024-05-01 04:50:00	23.0306	23.02862	23.0306	0
2024-05-01 04:55:00	23.0306	23.02862	23.0306	0
2024-05-01 05:00:00	23.0373	23.02995	23.0373	0
2024-05-01 05:05:00	23.0306	23.02995	23.0306	0
2024-05-01 05:10:00	23.0306	23.02995	23.0306	0
2024-05-01 05:15:00	23.0306	23.02995	23.0306	0
2024-05-01 05:20:00	23.0306	23.02995	23.0306	0
2024-05-01 05:25:00	23.0306	23.03061	23.0306	0
2024-05-01 05:30:00	23.0306	23.03061	23.0306	0
2024-05-01 05:35:00	23.044	23.03261	23.044	0
2024-05-01 05:40:00	23.0373	23.03328	23.0373	0
2024-05-01 05:45:00	23.0306	23.03328	23.0306	0
2024-05-01 05:50:00	23.0306	23.03261	23.0306	0
2024-05-01 05:55:00	23.0306	23.03261	23.0306	0
2024-05-01 06:00:00	23.0306	23.03261	23.0306	0
2024-05-01 06:05:00	23.0306	23.03261	23.0306	0
2024-05-01 06:10:00	23.0373	23.03328	23.0373	0
2024-05-01 06:15:00	23.0373	23.03395	23.0373	0
2024-05-01 06:20:00	23.0306	23.03395	23.0306	0
2024-05-01 06:25:00	23.0306	23.03261	23.0306	0
2024-05-01 06:30:00	23.0306	23.03194	23.0306	0
2024-05-01 06:35:00	23.0306	23.03194	23.0306	0
2024-05-01 06:40:00	23.0306	23.03194	23.0306	0
2024-05-01 06:45:00	23.024	23.03128	23.024	0
2024-05-01 06:50:00	23.0306	23.03128	23.0306	0
2024-05-01 06:55:00	23.024	23.03062	23.024	0
2024-05-01 07:00:00	23.044	23.03129	23.044	0
2024-05-01 07:05:00	23.0306	23.03062	23.0306	0
2024-05-01 07:10:00	23.0373	23.03129	23.0373	0
2024-05-01 07:15:00	23.044	23.03263	23.044	0
2024-05-01 07:20:00	23.044	23.03397	23.044	0
2024-05-01 07:25:00	23.0373	23.03464	23.0373	0
2024-05-01 07:30:00	23.0306	23.03464	23.0306	0
2024-05-01 07:35:00	23.0306	23.0353	23.0306	0
2024-05-01 07:40:00	23.0506	23.0373	23.0506	0
2024-05-01 07:45:00	23.044	23.0393	23.044	0
2024-05-01 07:50:00	23.0306	23.03796	23.0306	0
2024-05-01 07:55:00	23.044	23.0393	23.044	0
2024-05-01 08:00:00	23.0306	23.03863	23.0306	0
2024-05-01 08:05:00	23.0306	23.03729	23.0306	0
2024-05-01 08:10:00	23.0306	23.03595	23.0306	0
2024-05-01 08:15:00	23.0573	23.03795	23.0573	0
2024-05-01 08:20:00	23.0573	23.04062	23.0573	0
2024-05-01 08:25:00	23.044	23.04196	23.044	0
2024-05-01 08:30:00	23.044	23.0413	23.044	0
2024-05-01 08:35:00	23.044	23.0413	23.044	0
2024-05-01 08:40:00	23.0373	23.04197	23.0373	0
2024-05-01 08:45:00	23.044	23.04197	23.044	0
2024-05-01 08:50:00	23.0306	23.04197	23.0306	0
2024-05-01 08:55:00	23.0573	23.04464	23.0573	0
2024-05-01 09:00:00	23.044	23.04598	23.044	0
2024-05-01 09:05:00	23.044	23.04465	23.044	0
2024-05-01 09:10:00	23.044	23.04332	23.044	0
2024-05-01 09:15:00	23.044	23.04332	23.044	0
2024-05-01 09:20:00	23.044	23.04332	23.044	0
2024-05-01 09:25:00	23.044	23.04332	23.044	0
2024-05-01 09:30:00	23.044	23.04399	23.044	0
2024-05-01 09:35:00	23.0373	23.04332	23.0373	0
2024-05-01 09:40:00	23.044	23.04466	23.044	0
2024-05-01 09:45:00	23.0506	23.04399	23.0506	0
2024-05-01 09:50:00	23.0506	23.04465	23.0506	0
2024-05-01 09:55:00	23.0573	23.04598	23.0573	0
2024-05-01 10:00:00	23.0506	23.04664	23.0506	0
2024-05-01 10:05:00	23.0706	23.0493	23.0706	0
2024-05-01 10:10:00	23.064	23.0513	23.064	0
2024-05-01 10:15:00	23.0573	23.05263	23.0573	0
2024-05-01 10:20:00	23.0573	23.05396	23.0573	0
2024-05-01 10:25:00	23.0573	23.05596	23.0573	0
2024-05-01 10:30:00	23.064	23.05796	23.064	0
2024-05-01 10:35:00	23.0573	23.05863	23.0573	0
2024-05-01 10:40:00	23.064	23.05997	23.064	0
2024-05-01 10:45:00	23.064	23.06064	23.064	0
2024-05-01 10:50:00	23.0573	23.06131	23.0573	0
2024-05-01 10:55:00	23.0573	23.05998	23.0573	0
2024-05-01 11:00:00	23.0573	23.05931	23.0573	0
2024-05-01 11:05:00	23.0573	23.05931	23.0573	0
2024-05-01 11:10:00	23.0573	23.05931	23.0573	0
2024-05-01 11:15:00	23.064	23.05998	23.064	0
2024-05-01 11:20:00	23.0573	23.05931	23.0573	0
2024-05-01 11:25:00	23.0573	23.05931	23.0573	0
2024-05-01 11:30:00	23.0573	23.05864	23.0573	0
2024-05-01 11:35:00	23.0573	23.05797	23.0573	0
2024-05-01 11:40:00	23.0573	23.05797	23.0573	0
2024-05-01 11:45:00	23.0573	23.05797	23.0573	0
2024-05-01 11:50:00	23.0773	23.05997	23.0773	0
2024-05-01 11:55:00	23.0706	23.0613	23.0706	0
2024-05-01 12:00:00	23.064	23.06197	23.064	0
2024-05-01 12:05:00	23.0773	23.0633	23.0773	0
2024-05-01 12:10:00	23.0706	23.06463	23.0706	0
2024-05-01 12:15:00	23.0706	23.06596	23.0706	0
2024-05-01 12:20:00	23.0706	23.06729	23.0706	0
2024-05-01 12:25:00	23.064	23.06796	23.064	0
2024-05-01 12:30:00	23.0706	23.06929	23.0706	0
2024-05-01 12:35:00	23.064	23.06996	23.064	0
2024-05-01 12:40:00	23.0773	23.06996	23.0773	0
2024-05-01 12:45:00	23.0706	23.06996	23.0706	0
2024-05-01 12:50:00	23.064	23.06996	23.064	0
2024-05-01 12:55:00	23.0706	23.06929	23.0706	0
2024-05-01 13:00:00	23.064	23.06863	23.064	0
2024-05-01 13:05:00	23.0706	23.06863	23.0706	0
2024-05-01 13:10:00	23.0706	23.06863	23.0706	0
2024-05-01 13:15:00	23.084	23.07063	23.084	0
2024-05-01 13:20:00	23.0773	23.0713	23.0773	0
2024-05-01 13:25:00	23.0706	23.07196	23.0706	0
2024-05-01 13:30:00	23.0706	23.07129	23.0706	0
2024-05-01 13:35:00	23.0706	23.07129	23.0706	0
2024-05-01 13:40:00	23.0773	23.07262	23.0773	0
2024-05-01 13:45:00	23.0706	23.07262	23.0706	0
2024-05-01 13:50:00	23.0706	23.07328	23.0706	0
2024-05-01 13:55:00	23.064	23.07262	23.064	0
2024-05-01 14:00:00	23.0706	23.07262	23.0706	0
2024-05-01 14:05:00	23.0706	23.07128	23.0706	0
2024-05-01 14:10:00	23.0773	23.07128	23.0773	0
2024-05-01 14:15:00	23.084	23.07262	23.084	0
2024-05-01 14:20:00	23.0773	23.07329	23.0773	0
2024-05-01 14:25:00	23.0706	23.07329	23.0706	0
2024-05-01 14:30:00	23.0773	23.07329	23.0773	0
2024-05-01 14:35:00	23.0706	23.07329	23.0706	0
2024-05-01 14:40:00	23.0706	23.07329	23.0706	0
2024-05-01 14:45:00	23.0706	23.07395	23.0706	0
2024-05-01 14:50:00	23.0773	23.07462	23.0773	0
2024-05-01 14:55:00	23.0706	23.07462	23.0706	0
2024-05-01 15:00:00	23.0706	23.07395	23.0706	0
2024-05-01 15:05:00	23.0773	23.07328	23.0773	0
2024-05-01 15:10:00	23.0706	23.07261	23.0706	0
2024-05-01 15:15:00	23.0706	23.07261	23.0706	0
2024-05-01 15:20:00	23.064	23.07128	23.064	0
2024-05-01 15:25:00	23.0706	23.07128	23.0706	0
2024-05-01 15:30:00	23.0773	23.07195	23.0773	0
2024-05-01 15:35:00	23.0706	23.07195	23.0706	0
2024-05-01 15:40:00	23.0773	23.07195	23.0773	0
2024-05-01 15:45:00	23.0706	23.07195	23.0706	0
2024-05-01 15:50:00	23.0706	23.07195	23.0706	0
2024-05-01 15:55:00	23.0706	23.07128	23.0706	0
2024-05-01 16:00:00	23.0706	23.07128	23.0706	0
2024-05-01 16:05:00	23.064	23.07062	23.064	0
2024-05-01 16:10:00	23.0706	23.07128	23.0706	0
2024-05-01 16:15:00	23.0706	23.07128	23.0706	0
2024-05-01 16:20:00	23.0706	23.07061	23.0706	0
2024-05-01 16:25:00	23.0706	23.07061	23.0706	0
2024-05-01 16:30:00	23.0706	23.06994	23.0706	0
2024-05-01 16:35:00	23.0706	23.06994	23.0706	0
2024-05-01 16:40:00	23.0706	23.06994	23.0706	0
2024-05-01 16:45:00	23.0773	23.07061	23.0773	0
2024-05-01 16:50:00	23.0706	23.07061	23.0706	0
2024-05-01 16:55:00	23.064	23.07061	23.064	0
2024-05-01 17:00:00	23.0706	23.07061	23.0706	0
2024-05-01 17:05:00	23.064	23.06995	23.064	0
2024-05-01 17:10:00	23.0773	23.07062	23.0773	0
2024-05-01 17:15:00	23.0706	23.07062	23.0706	0
2024-05-01 17:20:00	23.064	23.06996	23.064	0
2024-05-01 17:25:00	23.0706	23.06996	23.0706	0
2024-05-01 17:30:00	23.064	23.0693	23.064	0
2024-05-01 17:35:00	23.0773	23.0693	23.0773	0
2024-05-01 17:40:00	23.0773	23.06997	23.0773	0
2024-05-01 17:45:00	23.0706	23.07063	23.0706	0
2024-05-01 17:50:00	23.0706	23.07063	23.0706	0
2024-05-01 17:55:00	23.0706	23.07129	23.0706	0
2024-05-01 18:00:00	23.0773	23.07129	23.0773	0
2024-05-01 18:05:00	23.0706	23.07129	23.0706	0
2024-05-01 18:10:00	23.0706	23.07195	23.0706	0
2024-05-01 18:15:00	23.0706	23.07195	23.0706	0
2024-05-01 18:20:00	23.0706	23.07261	23.0706	0
2024-05-01 18:25:00	23.0706	23.07194	23.0706	0
2024-05-01 18:30:00	23.064	23.07061	23.064	0
2024-05-01 18:35:00	23.0706	23.07061	23.0706	0
2024-05-01 18:40:00	23.064	23.06995	23.064	0
2024-05-01 18:45:00	23.0706	23.06995	23.0706	0
2024-05-01 18:50:00	23.0573	23.06795	23.0573	0
2024-05-01 18:55:00	23.0706	23.06795	23.0706	0
2024-05-01 19:00:00	23.064	23.06729	23.064	0
2024-05-01 19:05:00	23.0706	23.06729	23.0706	0
2024-05-01 19:10:00	23.064	23.06663	23.064	0
2024-05-01 19:15:00	23.064	23.06597	23.064	0
2024-05-01 19:20:00	23.064	23.06597	23.064	0
2024-05-01 19:25:00	23.064	23.06531	23.064	0
2024-05-01 19:30:00	23.0706	23.06597	23.0706	0
2024-05-01 19:35:00	23.064	23.06531	23.064	0
2024-05-01 19:40:00	23.0706	23.06664	23.0706	0
2024-05-01 19:45:00	23.0573	23.06531	23.0573	0
2024-05-01 19:50:00	23.0706	23.06597	23.0706	0
2024-05-01 19:55:00	23.0773	23.06664	23.0773	0
2024-05-01 20:00:00	23.0706	23.0673	23.0706	0
2024-05-01 20:05:00	23.0706	23.06796	23.0706	0
2024-05-01 20:10:00	23.064	23.06796	23.064	0
2024-05-01 20:15:00	23.0706	23.06862	23.0706	0
2024-05-01 20:20:00	23.064	23.06796	23.064	0
2024-05-01 20:25:00	23.064	23.06796	23.064	0
2024-05-01 20:30:00	23.0706	23.06796	23.0706	0
2024-05-01 20:35:00	23.0706	23.06929	23.0706	0
2024-05-01 20:40:00	23.0773	23.06996	23.0773	0
2024-05-01 20:45:00	23.0773	23.06996	23.0773	0
2024-05-01 20:50:00	23.0706	23.06996	23.0706	0
2024-05-01 20:55:00	23.0773	23.07063	23.0773	0
2024-05-01 21:00:00	23.0706	23.07129	23.0706	0
2024-05-01 21:05:00	23.0773	23.07196	23.0773	0
2024-05-01 21:10:00	23.0706	23.07262	23.0706	0
2024-05-01 21:15:00	23.084	23.07462	23.084	0
2024-05-01 21:20:00	23.084	23.07596	23.084	0
2024-05-01 21:25:00	23.0706	23.07596	23.0706	0
2024-05-01 21:30:00	23.0773	23.07596	23.0773	0
2024-05-01 21:35:00	23.0706	23.07529	23.0706	0
2024-05-01 21:40:00	23.0773	23.07596	23.0773	0
2024-05-01 21:45:00	23.0773	23.07596	23.0773	0
2024-05-01 21:50:00	23.0773	23.07663	23.0773	0
2024-05-01 21:55:00	23.0973	23.07863	23.0973	0
2024-05-01 22:00:00	23.0973	23.0813	23.0973	0
2024-05-01 22:05:00	23.084	23.0813	23.084	0
2024-05-01 22:10:00	23.0973	23.08263	23.0973	0
2024-05-01 22:15:00	23.0907	23.08464	23.0907	0
2024-05-01 22:20:00	23.084	23.08531	23.084	0
2024-05-01 22:25:00	23.084	23.08665	23.084	0
2024-05-01 22:30:00	23.084	23.08732	23.084	0
2024-05-01 22:35:00	23.0973	23.08932	23.0973	0
2024-05-01 22:40:00	23.0973	23.09132	23.0973	0
2024-05-01 22:45:00	23.0907	23.09066	23.0907	0
2024-05-01 22:50:00	23.104	23.09133	23.104	0
2024-05-01 22:55:00	23.104	23.09333	23.104	0
2024-05-01 23:00:00	23.0907	23.09267	23.0907	0
2024-05-01 23:05:00	23.0973	23.09333	23.0973	0
2024-05-01 23:10:00	23.0973	23.09466	23.0973	0
2024-05-01 23:15:00	23.0973	23.09599	23.0973	0
2024-05-01 23:20:00	23.104	23.09799	23.104	0
2024-05-01 23:25:00	23.0973	23.09799	23.0973	0
2024-05-01 23:30:00	23.104	23.09866	23.104	0
2024-05-01 23:35:00	23.104	23.09999	23.104	0
2024-05-01 23:40:00	23.0973	23.09932	23.0973	0
2024-05-01 23:45:00	23.0907	23.09799	23.0907	0
2024-05-01 23:50:00	23.0973	23.09865	23.0973	0
2024-05-01 23:55:00	23.0907	23.09799	23.0907	0
2024-05-02 00:00:00	23.0973	23.09799	23.0973	0
2024-05-02 00:05:00	23.0907	23.09733	23.0907	0
2024-05-02 00:10:00	23.104	23.09733	23.104	0
2024-05-02 00:15:00	23.0973	23.09733	23.0973	0
2024-05-02 00:20:00	23.0973	23.09666	23.0973	0
2024-05-02 00:25:00	23.0973	23.09599	23.0973	0
2024-05-02 00:30:00	23.0907	23.09533	23.0907	0
2024-05-02 00:35:00	23.1107	23.09733	23.1107	0
2024-05-02 00:40:00	23.1107	23.09867	23.1107	0
2024-05-02 00:45:00	23.0973	23.09933	23.0973	0
2024-05-02 00:50:00	23.104	23.1	23.104	0
2024-05-02 00:55:00	23.104	23.10133	23.104	0
2024-05-02 01:00:00	23.0973	23.10066	23.0973	0
2024-05-02 01:05:00	23.104	23.10133	23.104	0
2024-05-02 01:10:00	23.0973	23.10133	23.0973	0
2024-05-02 01:15:00	23.104	23.102	23.104	0
2024-05-02 01:20:00	23.0973	23.10266	23.0973	0
2024-05-02 01:25:00	23.0973	23.10132	23.0973	0
2024-05-02 01:30:00	23.0973	23.09998	23.0973	0
2024-05-02 01:35:00	23.0973	23.09998	23.0973	0
2024-05-02 01:40:00	23.104	23.09998	23.104	0
2024-05-02 01:45:00	23.0973	23.09931	23.0973	0
2024-05-02 01:50:00	23.104	23.09998	23.104	0
2024-05-02 01:55:00	23.104	23.09998	23.104	0
2024-05-02 02:00:00	23.0973	23.09998	23.0973	0
2024-05-02 02:05:00	23.104	23.09998	23.104	0
2024-05-02 02:10:00	23.0907	23.09932	23.0907	0
2024-05-02 02:15:00	23.0973	23.09932	23.0973	0
2024-05-02 02:20:00	23.0973	23.09932	23.0973	0
2024-05-02 02:25:00	23.0973	23.09932	23.0973	0
2024-05-02 02:30:00	23.0973	23.09865	23.0973	0
2024-05-02 02:35:00	23.0973	23.09865	23.0973	0
2024-05-02 02:40:00	23.104	23.09865	23.104	0
2024-05-02 02:45:00	23.0973	23.09798	23.0973	0
2024-05-02 02:50:00	23.0973	23.09798	23.0973	0
2024-05-02 02:55:00	23.0973	23.09731	23.0973	0
2024-05-02 03:00:00	23.1107	23.09931	23.1107	0
2024-05-02 03:05:00	23.104	23.09998	23.104	0
2024-05-02 03:10:00	23.0973	23.09998	23.0973	0
2024-05-02 03:15:00	23.1107	23.10132	23.1107	0
2024-05-02 03:20:00	23.104	23.10199	23.104	0
2024-05-02 03:25:00	23.0973	23.10199	23.0973	0
2024-05-02 03:30:00	23.104	23.10199	23.104	0
2024-05-02 03:35:00	23.0973	23.10199	23.0973	0
2024-05-02 03:40:00	23.104	23.10266	23.104	0
2024-05-02 03:45:00	23.0973	23.10266	23.0973	0
2024-05-02 03:50:00	23.104	23.10199	23.104	0
2024-05-02 03:55:00	23.0973	23.10132	23.0973	0
2024-05-02 04:00:00	23.0973	23.10132	23.0973	0
2024-05-02 04:05:00	23.104	23.10065	23.104	0
2024-05-02 04:10:00	23.0973	23.09998	23.0973	0
2024-05-02 04:15:00	23.104	23.10065	23.104	0
2024-05-02 04:20:00	23.104	23.10065	23.104	0
2024-05-02 04:25:00	23.104	23.10132	23.104	0
2024-05-02 04:30:00	23.1107	23.10199	23.1107	0
2024-05-02 04:35:00	23.1107	23.10333	23.1107	0
2024-05-02 04:40:00	23.104	23.10333	23.104	0
2024-05-02 04:45:00	23.104	23.104	23.104	0
2024-05-02 04:50:00	23.0973	23.104	23.0973	0
2024-05-02 04:55:00	23.104	23.104	23.104	0
2024-05-02 05:00:00	23.0973	23.104	23.0973	0
2024-05-02 05:05:00	23.0973	23.10333	23.0973	0
2024-05-02 05:10:00	23.0973	23.10266	23.0973	0
2024-05-02 05:15:00	23.0973	23.10199	23.0973	0
2024-05-02 05:20:00	23.104	23.10132	23.104	0
2024-05-02 05:25:00	23.084	23.09865	23.084	0
2024-05-02 05:30:00	23.0973	23.09798	23.0973	0
2024-05-02 05:35:00	23.104	23.09798	23.104	0
2024-05-02 05:40:00	23.0973	23.09798	23.0973	0
2024-05-02 05:45:00	23.104	23.09798	23.104	0
2024-05-02 05:50:00	23.0973	23.09798	23.0973	0
2024-05-02 05:55:00	23.1107	23.09932	23.1107	0
2024-05-02 06:00:00	23.0973	23.09932	23.0973	0
2024-05-02 06:05:00	23.0973	23.09932	23.0973	0
2024-05-02 06:10:00	23.1107	23.09999	23.1107	0
2024-05-02 06:15:00	23.1107	23.10266	23.1107	0
2024-05-02 06:20:00	23.104	23.10333	23.104	0
2024-05-02 06:25:00	23.0706	23.09999	23.0706	0
2024-05-02 06:30:00	23.0773	23.09799	23.0773	0
2024-05-02 06:35:00	23.0907	23.09666	23.0907	0
2024-05-02 06:40:00	23.1107	23.098	23.1107	0
2024-05-02 06:45:00	23.104	23.09733	23.104	0
2024-05-02 06:50:00	23.124	23.1	23.124	0
2024-05-02 06:55:00	23.124	23.10267	23.124	0
2024-05-02 07:00:00	23.1107	23.10267	23.1107	0
2024-05-02 07:05:00	23.1107	23.10267	23.1107	0
2024-05-02 07:10:00	23.1107	23.10334	23.1107	0
2024-05-02 07:15:00	23.1107	23.10735	23.1107	0
2024-05-02 07:20:00	23.1507	23.11469	23.1507	0
2024-05-02 07:25:00	23.1774	23.12336	23.1774	0
2024-05-02 07:30:00	23.1974	23.13203	23.1974	0
2024-05-02 07:35:00	23.2174	23.14337	23.2174	0
2024-05-02 07:40:00	23.1707	23.14804	23.1707	0
2024-05-02 07:45:00	23.1373	23.14937	23.1373	0
2024-05-02 07:50:00	23.1373	23.15203	23.1373	0
2024-05-02 07:55:00	23.124	23.15336	23.124	0
2024-05-02 08:00:00	23.1107	23.15336	23.1107	0
2024-05-02 08:05:00	23.124	23.15469	23.124	0
2024-05-02 08:10:00	23.124	23.15202	23.124	0
2024-05-02 08:15:00	23.124	23.14668	23.124	0
2024-05-02 08:20:00	23.1307	23.14001	23.1307	0
2024-05-02 08:25:00	23.124	23.13067	23.124	0
2024-05-02 08:30:00	23.1307	23.12667	23.1307	0
2024-05-02 08:35:00	23.1307	23.12601	23.1307	0
2024-05-02 08:40:00	23.144	23.12668	23.144	0
2024-05-02 08:45:00	23.1507	23.12935	23.1507	0
2024-05-02 08:50:00	23.1373	23.13201	23.1373	0
2024-05-02 08:55:00	23.1574	23.13535	23.1574	0
2024-05-02 09:00:00	23.1574	23.13869	23.1574	0
2024-05-02 09:05:00	23.1774	23.14403	23.1774	0
2024-05-02 09:10:00	23.184	23.14936	23.184	0
2024-05-02 09:15:00	23.1774	23.1547	23.1774	0
2024-05-02 09:20:00	23.184	23.16003	23.184	0
2024-05-02 09:25:00	23.184	23.16536	23.184	0
2024-05-02 09:30:00	23.1907	23.17003	23.1907	0
2024-05-02 09:35:00	23.184	23.17336	23.184	0
2024-05-02 09:40:00	23.1707	23.1767	23.1707	0
2024-05-02 09:45:00	23.164	23.17736	23.164	0
2024-05-02 09:50:00	23.1574	23.17736	23.1574	0
2024-05-02 09:55:00	23.1907	23.17869	23.1907	0
2024-05-02 10:00:00	23.2441	23.1847	23.2441	0
2024-05-02 10:05:00	23.2574	23.1927	23.2574	0
2024-05-02 10:10:00	23.2774	23.20204	23.2774	0
2024-05-02 10:15:00	23.2841	23.21205	23.2841	0
2024-05-02 10:20:00	23.2841	23.22139	23.2841	0
2024-05-02 10:25:00	23.2841	23.2314	23.2841	0
2024-05-02 10:30:00	23.2908	23.24341	23.2908	0
2024-05-02 10:35:00	23.2908	23.25609	23.2908	0
2024-05-02 10:40:00	23.2908	23.26943	23.2908	0
2024-05-02 10:45:00	23.2908	23.27944	23.2908	0
2024-05-02 10:50:00	23.2974	23.28477	23.2974	0
2024-05-02 10:55:00	23.2974	23.28877	23.2974	0
2024-05-02 11:00:00	23.2908	23.29011	23.2908	0
2024-05-02 11:05:00	23.3041	23.29211	23.3041	0
2024-05-02 11:10:00	23.2974	23.29344	23.2974	0
2024-05-02 11:15:00	23.2974	23.29477	23.2974	0
2024-05-02 11:20:00	23.2974	23.29543	23.2974	0
2024-05-02 11:25:00	23.2908	23.29543	23.2908	0
2024-05-02 11:30:00	23.2974	23.29609	23.2974	0
2024-05-02 11:35:00	23.2908	23.29609	23.2908	0
2024-05-02 11:40:00	23.2841	23.29476	23.2841	0
2024-05-02 11:45:00	23.2908	23.2941	23.2908	0
2024-05-02 11:50:00	23.2841	23.29343	23.2841	0
2024-05-02 11:55:00	23.2908	23.2921	23.2908	0
2024-05-02 12:00:00	23.2841	23.29077	23.2841	0
2024-05-02 12:05:00	23.2908	23.29011	23.2908	0
2024-05-02 12:10:00	23.2974	23.29011	23.2974	0
2024-05-02 12:15:00	23.2774	23.28877	23.2774	0
2024-05-02 12:20:00	23.2641	23.28544	23.2641	0
2024-05-02 12:25:00	23.2707	23.28343	23.2707	0
2024-05-02 12:30:00	23.2707	23.28209	23.2707	0
2024-05-02 12:35:00	23.2774	23.28075	23.2774	0
2024-05-02 12:40:00	23.2707	23.27941	23.2707	0
2024-05-02 12:45:00	23.2707	23.2774	23.2707	0
2024-05-02 12:50:00	23.2507	23.27406	23.2507	0
2024-05-02 12:55:00	23.2374	23.26872	23.2374	0
2024-05-02 13:00:00	23.2507	23.26405	23.2507	0
2024-05-02 13:05:00	23.2707	23.26338	23.2707	0
2024-05-02 13:10:00	23.2841	23.26538	23.2841	0
2024-05-02 13:15:00	23.2908	23.26739	23.2908	0
2024-05-02 13:20:00	23.2908	23.2694	23.2908	0
2024-05-02 13:25:00	23.2974	23.2714	23.2974	0
2024-05-02 13:30:00	23.2841	23.27274	23.2841	0
2024-05-02 13:35:00	23.2908	23.27475	23.2908	0
2024-05-02 13:40:00	23.2908	23.27876	23.2908	0
2024-05-02 13:45:00	23.2841	23.28343	23.2841	0
2024-05-02 13:50:00	23.2908	23.28744	23.2908	0
2024-05-02 13:55:00	23.2841	23.28878	23.2841	0
2024-05-02 14:00:00	23.2841	23.28878	23.2841	0
2024-05-02 14:05:00	23.2841	23.28811	23.2841	0
2024-05-02 14:10:00	23.2841	23.28744	23.2841	0
2024-05-02 14:15:00	23.2908	23.28678	23.2908	0
2024-05-02 14:20:00	23.2841	23.28678	23.2841	0
2024-05-02 14:25:00	23.2908	23.28678	23.2908	0
2024-05-02 14:30:00	23.2841	23.28611	23.2841	0
2024-05-02 14:35:00	23.2841	23.28611	23.2841	0
2024-05-02 14:40:00	23.2841	23.28544	23.2841	0
2024-05-02 14:45:00	23.2774	23.28477	23.2774	0
2024-05-02 14:50:00	23.2841	23.28477	23.2841	0
2024-05-02 14:55:00	23.2707	23.28343	23.2707	0
2024-05-02 15:00:00	23.2841	23.28343	23.2841	0
2024-05-02 15:05:00	23.2774	23.28209	23.2774	0
2024-05-02 15:10:00	23.2707	23.28075	23.2707	0
2024-05-02 15:15:00	23.2841	23.28008	23.2841	0
2024-05-02 15:20:00	23.2774	23.27941	23.2774	0
2024-05-02 15:25:00	23.2774	23.27874	23.2774	0
2024-05-02 15:30:00	23.2774	23.27807	23.2774	0
2024-05-02 15:35:00	23.2707	23.2774	23.2707	0
2024-05-02 15:40:00	23.2774	23.27673	23.2774	0
2024-05-02 15:45:00	23.2707	23.27673	23.2707	0
2024-05-02 15:50:00	23.2841	23.27673	23.2841	0
2024-05-02 15:55:00	23.2774	23.27673	23.2774	0
2024-05-02 16:00:00	23.2707	23.27673	23.2707	0
2024-05-02 16:05:00	23.2707	23.27539	23.2707	0
2024-05-02 16:10:00	23.2707	23.27472	23.2707	0
2024-05-02 16:15:00	23.2707	23.27405	23.2707	0
2024-05-02 16:20:00	23.2707	23.27338	23.2707	0
2024-05-02 16:25:00	23.2707	23.27338	23.2707	0
2024-05-02 16:30:00	23.2841	23.27405	23.2841	0
2024-05-02 16:35:00	23.2707	23.27405	23.2707	0
2024-05-02 16:40:00	23.2707	23.27271	23.2707	0
2024-05-02 16:45:00	23.2841	23.27338	23.2841	0
2024-05-02 16:50:00	23.2707	23.27338	23.2707	0
2024-05-02 16:55:00	23.2841	23.27472	23.2841	0
2024-05-02 17:00:00	23.2841	23.27606	23.2841	0
2024-05-02 17:05:00	23.2774	23.27673	23.2774	0
2024-05-02 17:10:00	23.2774	23.2774	23.2774	0
2024-05-02 17:15:00	23.2774	23.27807	23.2774	0
2024-05-02 17:20:00	23.2707	23.27673	23.2707	0
2024-05-02 17:25:00	23.2774	23.2774	23.2774	0
2024-05-02 17:30:00	23.2707	23.2774	23.2707	0
2024-05-02 17:35:00	23.2707	23.27606	23.2707	0
2024-05-02 17:40:00	23.2707	23.27606	23.2707	0
2024-05-02 17:45:00	23.2707	23.27472	23.2707	0
2024-05-02 17:50:00	23.2841	23.27472	23.2841	0
2024-05-02 17:55:00	23.2707	23.27405	23.2707	0
2024-05-02 18:00:00	23.2707	23.27338	23.2707	0
2024-05-02 18:05:00	23.2774	23.27338	23.2774	0
2024-05-02 18:10:00	23.2707	23.27338	23.2707	0
2024-05-02 18:15:00	23.2774	23.27338	23.2774	0
2024-05-02 18:20:00	23.2707	23.27338	23.2707	0
2024-05-02 18:25:00	23.2707	23.27338	23.2707	0
2024-05-02 18:30:00	23.2707	23.27338	23.2707	0
2024-05-02 18:35:00	23.2707	23.27338	23.2707	0
2024-05-02 18:40:00	23.2707	23.27204	23.2707	0
2024-05-02 18:45:00	23.2707	23.27204	23.2707	0
2024-05-02 18:50:00	23.2641	23.27138	23.2641	0
2024-05-02 18:55:00	23.2707	23.27071	23.2707	0
2024-05-02 19:00:00	23.2574	23.26938	23.2574	0
2024-05-02 19:05:00	23.2707	23.26871	23.2707	0
2024-05-02 19:10:00	23.2574	23.26738	23.2574	0
2024-05-02 19:15:00	23.2641	23.26672	23.2641	0
2024-05-02 19:20:00	23.2641	23.26606	23.2641	0
2024-05-02 19:25:00	23.2574	23.26473	23.2574	0
2024-05-02 19:30:00	23.2707	23.26473	23.2707	0
2024-05-02 19:35:00	23.2641	23.26407	23.2641	0
2024-05-02 19:40:00	23.2641	23.26407	23.2641	0
2024-05-02 19:45:00	23.2707	23.26407	23.2707	0
2024-05-02 19:50:00	23.2574	23.26407	23.2574	0
2024-05-02 19:55:00	23.2707	23.26407	23.2707	0
2024-05-02 20:00:00	23.2641	23.26474	23.2641	0
2024-05-02 20:05:00	23.2574	23.26407	23.2574	0
2024-05-02 20:10:00	23.2707	23.26473	23.2707	0
2024-05-02 20:15:00	23.2574	23.26473	23.2574	0
2024-05-02 20:20:00	23.2574	23.2634	23.2574	0
2024-05-02 20:25:00	23.2574	23.26273	23.2574	0
2024-05-02 20:30:00	23.2507	23.26139	23.2507	0
2024-05-02 20:35:00	23.2574	23.26006	23.2574	0
2024-05-02 20:40:00	23.2574	23.26006	23.2574	0
2024-05-02 20:45:00	23.2707	23.26006	23.2707	0
2024-05-02 20:50:00	23.2574	23.25939	23.2574	0
2024-05-02 20:55:00	23.2507	23.25872	23.2507	0
2024-05-02 21:00:00	23.2574	23.25739	23.2574	0
2024-05-02 21:05:00	23.2574	23.25739	23.2574	0
2024-05-02 21:10:00	23.2574	23.25739	23.2574	0
2024-05-02 21:15:00	23.2574	23.25739	23.2574	0
2024-05-02 21:20:00	23.2707	23.25939	23.2707	0
2024-05-02 21:25:00	23.2707	23.26072	23.2707	0
2024-05-02 21:30:00	23.2707	23.26205	23.2707	0
2024-05-02 21:35:00	23.2574	23.26072	23.2574	0
2024-05-02 21:40:00	23.2707	23.26205	23.2707	0
2024-05-02 21:45:00	23.2641	23.26339	23.2641	0
2024-05-02 21:50:00	23.2707	23.26472	23.2707	0
2024-05-02 21:55:00	23.2641	23.26539	23.2641	0
2024-05-02 22:00:00	23.2574	23.26539	23.2574	0
2024-05-02 22:05:00	23.2707	23.26672	23.2707	0
2024-05-02 22:10:00	23.2574	23.26539	23.2574	0
2024-05-02 22:15:00	23.2707	23.26539	23.2707	0
2024-05-02 22:20:00	23.2641	23.26473	23.2641	0
2024-05-02 22:25:00	23.2574	23.26473	23.2574	0
2024-05-02 22:30:00	23.2641	23.26407	23.2641	0
2024-05-02 22:35:00	23.2641	23.26407	23.2641	0
2024-05-02 22:40:00	23.2707	23.26407	23.2707	0
2024-05-02 22:45:00	23.2641	23.26407	23.2641	0
2024-05-02 22:50:00	23.2574	23.26407	23.2574	0
2024-05-02 22:55:00	23.2641	23.26341	23.2641	0
2024-05-02 23:00:00	23.2574	23.26341	23.2574	0
2024-05-02 23:05:00	23.2707	23.26341	23.2707	0
2024-05-02 23:10:00	23.2707	23.26407	23.2707	0
2024-05-02 23:15:00	23.2641	23.26474	23.2641	0
2024-05-02 23:20:00	23.2641	23.26474	23.2641	0
2024-05-02 23:25:00	23.2641	23.26474	23.2641	0
2024-05-02 23:30:00	23.2574	23.26341	23.2574	0
2024-05-02 23:35:00	23.2641	23.26341	23.2641	0
2024-05-02 23:40:00	23.2574	23.26341	23.2574	0
2024-05-02 23:45:00	23.2641	23.26341	23.2641	0
2024-05-02 23:50:00	23.2641	23.26408	23.2641	0
2024-05-02 23:55:00	23.2574	23.26275	23.2574	0
2024-05-03 00:00:00	23.2574	23.26142	23.2574	0
2024-05-03 00:05:00	23.2574	23.26075	23.2574	0
2024-05-03 00:10:00	23.2841	23.26275	23.2841	0
2024-05-03 00:15:00	23.2774	23.26408	23.2774	0
2024-05-03 00:20:00	23.2707	23.26541	23.2707	0
2024-05-03 00:25:00	23.2641	23.26541	23.2641	0
2024-05-03 00:30:00	23.2707	23.26674	23.2707	0
2024-05-03 00:35:00	23.2641	23.26674	23.2641	0
2024-05-03 00:40:00	23.2707	23.2674	23.2707	0
2024-05-03 00:45:00	23.2574	23.2674	23.2574	0
2024-05-03 00:50:00	23.2707	23.26873	23.2707	0
2024-05-03 00:55:00	23.2707	23.27006	23.2707	0
2024-05-03 01:00:00	23.2641	23.26806	23.2641	0
2024-05-03 01:05:00	23.2707	23.26739	23.2707	0
2024-05-03 01:10:00	23.2641	23.26673	23.2641	0
2024-05-03 01:15:00	23.2574	23.26606	23.2574	0
2024-05-03 01:20:00	23.2641	23.2654	23.2641	0
2024-05-03 01:25:00	23.2574	23.26473	23.2574	0
2024-05-03 01:30:00	23.2707	23.26473	23.2707	0
2024-05-03 01:35:00	23.2707	23.26606	23.2707	0
2024-05-03 01:40:00	23.2574	23.26473	23.2574	0
2024-05-03 01:45:00	23.2774	23.2654	23.2774	0
2024-05-03 01:50:00	23.2707	23.26606	23.2707	0
2024-05-03 01:55:00	23.2641	23.2654	23.2641	0
2024-05-03 02:00:00	23.2707	23.26606	23.2707	0
2024-05-03 02:05:00	23.2641	23.26673	23.2641	0
2024-05-03 02:10:00	23.2574	23.26606	23.2574	0
2024-05-03 02:15:00	23.2707	23.26739	23.2707	0
2024-05-03 02:20:00	23.2574	23.26606	23.2574	0
2024-05-03 02:25:00	23.2641	23.2654	23.2641	0
2024-05-03 02:30:00	23.2574	23.2654	23.2574	0
2024-05-03 02:35:00	23.2574	23.2634	23.2574	0
2024-05-03 02:40:00	23.2641	23.26274	23.2641	0
2024-05-03 02:45:00	23.2574	23.26207	23.2574	0
2024-05-03 02:50:00	23.2574	23.26074	23.2574	0
2024-05-03 02:55:00	23.2574	23.26007	23.2574	0
2024-05-03 03:00:00	23.2641	23.26074	23.2641	0
2024-05-03 03:05:00	23.2707	23.26074	23.2707	0
2024-05-03 03:10:00	23.2641	23.26141	23.2641	0
2024-05-03 03:15:00	23.2574	23.26074	23.2574	0
2024-05-03 03:20:00	23.2574	23.26074	23.2574	0
2024-05-03 03:25:00	23.2574	23.26074	23.2574	0
2024-05-03 03:30:00	23.2574	23.26007	23.2574	0
2024-05-03 03:35:00	23.2507	23.2594	23.2507	0
2024-05-03 03:40:00	23.2641	23.26007	23.2641	0
2024-05-03 03:45:00	23.2641	23.26074	23.2641	0
2024-05-03 03:50:00	23.2574	23.26007	23.2574	0
2024-05-03 03:55:00	23.2574	23.25874	23.2574	0
2024-05-03 04:00:00	23.2574	23.25807	23.2574	0
2024-05-03 04:05:00	23.2574	23.25807	23.2574	0
2024-05-03 04:10:00	23.2574	23.25807	23.2574	0
2024-05-03 04:15:00	23.2574	23.25807	23.2574	0
2024-05-03 04:20:00	23.2574	23.25807	23.2574	0
2024-05-03 04:25:00	23.2574	23.25874	23.2574	0
2024-05-03 04:30:00	23.2441	23.25674	23.2441	0
2024-05-03 04:35:00	23.2507	23.2554	23.2507	0
2024-05-03 04:40:00	23.2507	23.25473	23.2507	0
2024-05-03 04:45:00	23.2507	23.25406	23.2507	0
2024-05-03 04:50:00	23.2441	23.25273	23.2441	0
2024-05-03 04:55:00	23.2441	23.2514	23.2441	0
2024-05-03 05:00:00	23.2441	23.25007	23.2441	0
2024-05-03 05:05:00	23.2441	23.24874	23.2441	0
2024-05-03 05:10:00	23.2441	23.24741	23.2441	0
2024-05-03 05:15:00	23.2441	23.24608	23.2441	0
2024-05-03 05:20:00	23.2441	23.24608	23.2441	0
2024-05-03 05:25:00	23.2374	23.24475	23.2374	0
2024-05-03 05:30:00	23.2374	23.24342	23.2374	0
2024-05-03 05:35:00	23.2441	23.24276	23.2441	0
2024-05-03 05:40:00	23.2441	23.24276	23.2441	0
2024-05-03 05:45:00	23.2507	23.24342	23.2507	0
2024-05-03 05:50:00	23.2574	23.24475	23.2574	0
2024-05-03 05:55:00	23.2441	23.24475	23.2441	0
2024-05-03 06:00:00	23.2441	23.24475	23.2441	0
2024-05-03 06:05:00	23.2507	23.24541	23.2507	0
2024-05-03 06:10:00	23.2441	23.24541	23.2441	0
2024-05-03 06:15:00	23.2507	23.24674	23.2507	0
2024-05-03 06:20:00	23.2441	23.24741	23.2441	0
2024-05-03 06:25:00	23.2574	23.24874	23.2574	0
2024-05-03 06:30:00	23.2574	23.25007	23.2574	0
2024-05-03 06:35:00	23.2507	23.25007	23.2507	0
2024-05-03 06:40:00	23.2574	23.25007	23.2574	0
2024-05-03 06:45:00	23.2574	23.2514	23.2574	0
2024-05-03 06:50:00	23.2574	23.25273	23.2574	0
2024-05-03 06:55:00	23.2574	23.2534	23.2574	0
2024-05-03 07:00:00	23.2574	23.25473	23.2574	0
2024-05-03 07:05:00	23.2641	23.25607	23.2641	0
2024-05-03 07:10:00	23.2574	23.2574	23.2574	0
2024-05-03 07:15:00	23.2574	23.2574	23.2574	0
2024-05-03 07:20:00	23.2574	23.2574	23.2574	0
2024-05-03 07:25:00	23.2574	23.25807	23.2574	0
2024-05-03 07:30:00	23.2574	23.25807	23.2574	0
2024-05-03 07:35:00	23.2507	23.2574	23.2507	0
2024-05-03 07:40:00	23.2641	23.25807	23.2641	0
2024-05-03 07:45:00	23.2574	23.25807	23.2574	0
2024-05-03 07:50:00	23.2707	23.2594	23.2707	0
2024-05-03 07:55:00	23.2707	23.26006	23.2707	0
2024-05-03 08:00:00	23.2707	23.26139	23.2707	0
2024-05-03 08:05:00	23.2641	23.26206	23.2641	0
2024-05-03 08:10:00	23.2707	23.26339	23.2707	0
2024-05-03 08:15:00	23.2641	23.26406	23.2641	0
2024-05-03 08:20:00	23.2707	23.26539	23.2707	0
2024-05-03 08:25:00	23.2641	23.26673	23.2641	0
2024-05-03 08:30:00	23.2774	23.26806	23.2774	0
2024-05-03 08:35:00	23.2774	23.27006	23.2774	0
2024-05-03 08:40:00	23.2707	23.27006	23.2707	0
2024-05-03 08:45:00	23.2707	23.27006	23.2707	0
2024-05-03 08:50:00	23.2707	23.27006	23.2707	0
2024-05-03 08:55:00	23.2707	23.27072	23.2707	0
2024-05-03 09:00:00	23.2841	23.27206	23.2841	0
2024-05-03 09:05:00	23.2774	23.27339	23.2774	0
2024-05-03 09:10:00	23.2707	23.27339	23.2707	0
2024-05-03 09:15:00	23.2707	23.27405	23.2707	0
2024-05-03 09:20:00	23.2707	23.27338	23.2707	0
2024-05-03 09:25:00	23.2707	23.27271	23.2707	0
2024-05-03 09:30:00	23.2707	23.27271	23.2707	0
2024-05-03 09:35:00	23.2707	23.27271	23.2707	0
2024-05-03 09:40:00	23.2774	23.27338	23.2774	0
2024-05-03 09:45:00	23.2774	23.27405	23.2774	0
2024-05-03 09:50:00	23.2841	23.27405	23.2841	0
2024-05-03 09:55:00	23.2841	23.27472	23.2841	0
2024-05-03 10:00:00	23.2707	23.27472	23.2707	0
2024-05-03 10:05:00	23.2841	23.27606	23.2841	0
2024-05-03 10:10:00	23.2707	23.27606	23.2707	0
2024-05-03 10:15:00	23.2908	23.27807	23.2908	0
2024-05-03 10:20:00	23.2908	23.28008	23.2908	0
2024-05-03 10:25:00	23.2841	23.28142	23.2841	0
2024-05-03 10:30:00	23.2774	23.28142	23.2774	0
2024-05-03 10:35:00	23.2841	23.28209	23.2841	0
2024-05-03 10:40:00	23.2774	23.28142	23.2774	0
2024-05-03 10:45:00	23.2841	23.28142	23.2841	0
2024-05-03 10:50:00	23.2774	23.28209	23.2774	0
2024-05-03 10:55:00	23.2841	23.28209	23.2841	0
2024-05-03 11:00:00	23.2841	23.28343	23.2841	0
2024-05-03 11:05:00	23.2841	23.28276	23.2841	0
2024-05-03 11:10:00	23.2908	23.28276	23.2908	0
2024-05-03 11:15:00	23.2841	23.28276	23.2841	0
2024-05-03 11:20:00	23.2908	23.2841	23.2908	0
2024-05-03 11:25:00	23.2841	23.2841	23.2841	0
2024-05-03 11:30:00	23.2841	23.28477	23.2841	0
2024-05-03 11:35:00	23.2908	23.28544	23.2908	0
2024-05-03 11:40:00	23.2908	23.28678	23.2908	0
2024-05-03 11:45:00	23.3041	23.28878	23.3041	0
2024-05-03 11:50:00	23.3108	23.29145	23.3108	0
2024-05-03 11:55:00	23.3041	23.29345	23.3041	0
2024-05-03 12:00:00	23.3041	23.29478	23.3041	0
2024-05-03 12:05:00	23.3108	23.29745	23.3108	0
2024-05-03 12:10:00	23.3041	23.29878	23.3041	0
2024-05-03 12:15:00	23.2974	23.30011	23.2974	0
2024-05-03 12:20:00	23.3041	23.30211	23.3041	0
2024-05-03 12:25:00	23.2974	23.30277	23.2974	0
2024-05-03 12:30:00	23.3108	23.30477	23.3108	0
2024-05-03 12:35:00	23.2974	23.3041	23.2974	0
2024-05-03 12:40:00	23.2974	23.30276	23.2974	0
2024-05-03 12:45:00	23.2974	23.30209	23.2974	0
2024-05-03 12:50:00	23.2974	23.30142	23.2974	0
2024-05-03 12:55:00	23.3041	23.30075	23.3041	0
2024-05-03 13:00:00	23.2974	23.30008	23.2974	0
2024-05-03 13:05:00	23.3108	23.30142	23.3108	0
2024-05-03 13:10:00	23.3174	23.30275	23.3174	0
2024-05-03 13:15:00	23.3108	23.30409	23.3108	0
2024-05-03 13:20:00	23.3174	23.30475	23.3174	0
2024-05-03 13:25:00	23.3308	23.30809	23.3308	0
2024-05-03 13:30:00	23.3241	23.31076	23.3241	0
2024-05-03 13:35:00	23.3108	23.3121	23.3108	0
2024-05-03 13:40:00	23.3174	23.3141	23.3174	0
2024-05-03 13:45:00	23.3108	23.31477	23.3108	0
2024-05-03 13:50:00	23.3174	23.31677	23.3174	0
2024-05-03 13:55:00	23.3241	23.3181	23.3241	0
2024-05-03 14:00:00	23.3174	23.3181	23.3174	0
2024-05-03 14:05:00	23.3308	23.3201	23.3308	0
2024-05-03 14:10:00	23.3374	23.3221	23.3374	0
2024-05-03 14:15:00	23.3308	23.3221	23.3308	0
2024-05-03 14:20:00	23.3174	23.32143	23.3174	0
2024-05-03 14:25:00	23.3241	23.32276	23.3241	0
2024-05-03 14:30:00	23.3241	23.32343	23.3241	0
2024-05-03 14:35:00	23.3374	23.32609	23.3374	0
2024-05-03 14:40:00	23.3441	23.32876	23.3441	0
2024-05-03 14:45:00	23.3308	23.32943	23.3308	0
2024-05-03 14:50:00	23.3241	23.3301	23.3241	0
2024-05-03 14:55:00	23.3308	23.3301	23.3308	0
2024-05-03 15:00:00	23.3241	23.32877	23.3241	0
2024-05-03 15:05:00	23.3308	23.32877	23.3308	0
2024-05-03 15:10:00	23.3241	23.32944	23.3241	0
2024-05-03 15:15:00	23.3241	23.32944	23.3241	0
2024-05-03 15:20:00	23.3374	23.33077	23.3374	0
2024-05-03 15:25:00	23.3308	23.33011	23.3308	0
2024-05-03 15:30:00	23.3308	23.32878	23.3308	0
2024-05-03 15:35:00	23.3308	23.32878	23.3308	0
2024-05-03 15:40:00	23.3241	23.32878	23.3241	0
2024-05-03 15:45:00	23.3241	23.32811	23.3241	0
2024-05-03 15:50:00	23.3241	23.32811	23.3241	0
2024-05-03 15:55:00	23.3241	23.32744	23.3241	0
2024-05-03 16:00:00	23.3241	23.32744	23.3241	0
2024-05-03 16:05:00	23.3241	23.32744	23.3241	0
2024-05-03 16:10:00	23.3374	23.32744	23.3374	0
2024-05-03 16:15:00	23.3308	23.32744	23.3308	0
2024-05-03 16:20:00	23.3241	23.32677	23.3241	0
2024-05-03 16:25:00	23.3241	23.3261	23.3241	0
2024-05-03 16:30:00	23.3241	23.3261	23.3241	0
2024-05-03 16:35:00	23.3374	23.32743	23.3374	0
2024-05-03 16:40:00	23.3374	23.32876	23.3374	0
2024-05-03 16:45:00	23.3374	23.33009	23.3374	0
2024-05-03 16:50:00	23.3308	23.33076	23.3308	0
2024-05-03 16:55:00	23.3374	23.33209	23.3374	0
2024-05-03 17:00:00	23.3241	23.33076	23.3241	0
2024-05-03 17:05:00	23.3308	23.33076	23.3308	0
2024-05-03 17:10:00	23.3241	23.33076	23.3241	0
2024-05-03 17:15:00	23.3241	23.33076	23.3241	0
2024-05-03 17:20:00	23.3308	23.33143	23.3308	0
2024-05-03 17:25:00	23.3241	23.3301	23.3241	0
2024-05-03 17:30:00	23.3241	23.32877	23.3241	0
2024-05-03 17:35:00	23.3241	23.32744	23.3241	0
2024-05-03 17:40:00	23.3241	23.32677	23.3241	0
2024-05-03 17:45:00	23.3241	23.32544	23.3241	0
2024-05-03 17:50:00	23.3174	23.32477	23.3174	0
2024-05-03 17:55:00	23.3241	23.3241	23.3241	0
2024-05-03 18:00:00	23.3241	23.3241	23.3241	0
2024-05-03 18:05:00	23.3174	23.32343	23.3174	0
2024-05-03 18:10:00	23.3241	23.32276	23.3241	0
2024-05-03 18:15:00	23.3241	23.32276	23.3241	0
2024-05-03 18:20:00	23.3308	23.32343	23.3308	0
2024-05-03 18:25:00	23.3241	23.32343	23.3241	0
2024-05-03 18:30:00	23.3241	23.32343	23.3241	0
2024-05-03 18:35:00	23.3241	23.32343	23.3241	0
2024-05-03 18:40:00	23.3241	23.3241	23.3241	0
2024-05-03 18:45:00	23.3241	23.3241	23.3241	0
2024-05-03 18:50:00	23.3241	23.3241	23.3241	0
2024-05-03 18:55:00	23.3241	23.32477	23.3241	0
2024-05-03 19:00:00	23.3241	23.32477	23.3241	0
2024-05-03 19:05:00	23.3241	23.32477	23.3241	0
2024-05-03 19:10:00	23.3241	23.3241	23.3241	0
2024-05-03 19:15:00	23.3308	23.32477	23.3308	0
2024-05-03 19:20:00	23.3241	23.32477	23.3241	0
2024-05-03 19:25:00	23.3241	23.32477	23.3241	0
2024-05-03 19:30:00	23.3241	23.32477	23.3241	0
2024-05-03 19:35:00	23.3174	23.3241	23.3174	0
2024-05-03 19:40:00	23.3241	23.3241	23.3241	0
2024-05-03 19:45:00	23.3241	23.3241	23.3241	0
2024-05-03 19:50:00	23.3108	23.32277	23.3108	0
2024-05-03 19:55:00	23.3174	23.3221	23.3174	0
2024-05-03 20:00:00	23.3108	23.32077	23.3108	0
2024-05-03 20:05:00	23.3241	23.3201	23.3241	0
2024-05-03 20:10:00	23.3241	23.3201	23.3241	0
2024-05-03 20:15:00	23.3174	23.31943	23.3174	0
2024-05-03 20:20:00	23.3374	23.32076	23.3374	0
2024-05-03 20:25:00	23.3374	23.32276	23.3374	0
2024-05-03 20:30:00	23.3241	23.32276	23.3241	0
2024-05-03 20:35:00	23.3241	23.32276	23.3241	0
2024-05-03 20:40:00	23.3241	23.32409	23.3241	0
2024-05-03 20:45:00	23.3241	23.32476	23.3241	0
2024-05-03 20:50:00	23.3241	23.32609	23.3241	0
2024-05-03 20:55:00	23.3241	23.32609	23.3241	0
2024-05-03 21:00:00	23.3241	23.32609	23.3241	0
2024-05-03 21:05:00	23.3241	23.32676	23.3241	0
2024-05-03 21:10:00	23.3241	23.32543	23.3241	0
2024-05-03 21:15:00	23.3241	23.3241	23.3241	0
2024-05-03 21:20:00	23.3241	23.3241	23.3241	0
2024-05-03 21:25:00	23.3174	23.32343	23.3174	0
2024-05-03 21:30:00	23.3241	23.32343	23.3241	0
2024-05-03 21:35:00	23.3174	23.32276	23.3174	0
2024-05-03 21:40:00	23.3241	23.32276	23.3241	0
2024-05-03 21:45:00	23.3241	23.32276	23.3241	0
2024-05-03 21:50:00	23.3174	23.32209	23.3174	0
2024-05-03 21:55:00	23.3374	23.32342	23.3374	0
2024-05-03 22:00:00	23.3374	23.32475	23.3374	0
2024-05-03 22:05:00	23.3241	23.32475	23.3241	0
2024-05-03 22:10:00	23.3241	23.32475	23.3241	0
2024-05-03 22:15:00	23.3241	23.32542	23.3241	0
2024-05-03 22:20:00	23.3308	23.32609	23.3308	0
2024-05-03 22:25:00	23.3441	23.32876	23.3441	0
2024-05-03 22:30:00	23.3374	23.33009	23.3374	0
2024-05-03 22:35:00	23.3308	23.33076	23.3308	0
2024-05-03 22:40:00	23.3374	23.33276	23.3374	0
2024-05-03 22:45:00	23.3308	23.3321	23.3308	0
2024-05-03 22:50:00	23.3241	23.33077	23.3241	0
2024-05-03 22:55:00	23.3308	23.33144	23.3308	0
2024-05-03 23:00:00	23.3241	23.33144	23.3241	0
2024-05-03 23:05:00	23.3308	23.33211	23.3308	0
2024-05-03 23:10:00	23.3308	23.33211	23.3308	0
2024-05-03 23:15:00	23.3241	23.33011	23.3241	0
2024-05-03 23:20:00	23.3308	23.32945	23.3308	0
2024-05-03 23:25:00	23.3308	23.32945	23.3308	0
2024-05-03 23:30:00	23.3241	23.32812	23.3241	0
2024-05-03 23:35:00	23.3308	23.32812	23.3308	0
2024-05-03 23:40:00	23.3241	23.32812	23.3241	0
2024-05-03 23:45:00	23.3241	23.32745	23.3241	0
2024-05-03 23:50:00	23.3241	23.32745	23.3241	0
2024-05-03 23:55:00	23.3241	23.32678	23.3241	0
2024-05-04 00:00:00	23.3241	23.32611	23.3241	0
2024-05-04 00:05:00	23.3174	23.32544	23.3174	0
2024-05-04 00:10:00	23.3241	23.32477	23.3241	0
2024-05-04 00:15:00	23.3241	23.3241	23.3241	0
2024-05-04 00:20:00	23.3241	23.3241	23.3241	0
2024-05-04 00:25:00	23.3241	23.32343	23.3241	0
2024-05-04 00:30:00	23.3174	23.32276	23.3174	0
2024-05-04 00:35:00	23.3241	23.32276	23.3241	0
2024-05-04 00:40:00	23.3174	23.32209	23.3174	0
2024-05-04 00:45:00	23.3174	23.32142	23.3174	0
2024-05-04 00:50:00	23.3241	23.32142	23.3241	0
2024-05-04 00:55:00	23.3174	23.32142	23.3174	0
2024-05-04 01:00:00	23.3308	23.32209	23.3308	0
2024-05-04 01:05:00	23.3241	23.32209	23.3241	0
2024-05-04 01:10:00	23.3241	23.32209	23.3241	0
2024-05-04 01:15:00	23.3308	23.32276	23.3308	0
2024-05-04 01:20:00	23.3308	23.3241	23.3308	0
2024-05-04 01:25:00	23.3241	23.3241	23.3241	0
2024-05-04 01:30:00	23.3241	23.32477	23.3241	0
2024-05-04 01:35:00	23.3241	23.32544	23.3241	0
2024-05-04 01:40:00	23.3241	23.32544	23.3241	0
2024-05-04 01:45:00	23.3308	23.32678	23.3308	0
2024-05-04 01:50:00	23.3241	23.32611	23.3241	0
2024-05-04 01:55:00	23.3374	23.32744	23.3374	0
2024-05-04 02:00:00	23.3441	23.32944	23.3441	0
2024-05-04 02:05:00	23.3374	23.3301	23.3374	0
2024-05-04 02:10:00	23.3374	23.33076	23.3374	0
2024-05-04 02:15:00	23.3574	23.33409	23.3574	0
2024-05-04 02:20:00	23.3508	23.33676	23.3508	0
2024-05-04 02:25:00	23.3441	23.33876	23.3441	0
2024-05-04 02:30:00	23.3441	23.34076	23.3441	0
2024-05-04 02:35:00	23.3441	23.34209	23.3441	0
2024-05-04 02:40:00	23.3374	23.34342	23.3374	0
2024-05-04 02:45:00	23.3441	23.34409	23.3441	0
2024-05-04 02:50:00	23.3374	23.34342	23.3374	0
2024-05-04 02:55:00	23.3374	23.34342	23.3374	0
2024-05-04 03:00:00	23.3374	23.34342	23.3374	0
2024-05-04 03:05:00	23.3374	23.34142	23.3374	0
2024-05-04 03:10:00	23.3508	23.34142	23.3508	0
2024-05-04 03:15:00	23.3508	23.34209	23.3508	0
2024-05-04 03:20:00	23.3441	23.34209	23.3441	0
2024-05-04 03:25:00	23.3708	23.34476	23.3708	0
2024-05-04 03:30:00	23.3641	23.34743	23.3641	0
2024-05-04 03:35:00	23.3574	23.34876	23.3574	0
2024-05-04 03:40:00	23.3508	23.3501	23.3508	0
2024-05-04 03:45:00	23.3508	23.35144	23.3508	0
2024-05-04 03:50:00	23.3508	23.35278	23.3508	0
2024-05-04 03:55:00	23.3508	23.35412	23.3508	0
2024-05-04 04:00:00	23.3508	23.35412	23.3508	0
2024-05-04 04:05:00	23.3441	23.35345	23.3441	0
2024-05-04 04:10:00	23.3574	23.35478	23.3574	0
2024-05-04 04:15:00	23.3508	23.35278	23.3508	0
2024-05-04 04:20:00	23.3508	23.35145	23.3508	0
2024-05-04 04:25:00	23.3641	23.35212	23.3641	0
2024-05-04 04:30:00	23.3574	23.35278	23.3574	0
2024-05-04 04:35:00	23.3508	23.35278	23.3508	0
2024-05-04 04:40:00	23.3441	23.35211	23.3441	0
2024-05-04 04:45:00	23.3441	23.35144	23.3441	0
2024-05-04 04:50:00	23.3374	23.3501	23.3374	0
2024-05-04 04:55:00	23.3508	23.35077	23.3508	0
2024-05-04 05:00:00	23.3441	23.34944	23.3441	0
2024-05-04 05:05:00	23.3441	23.34877	23.3441	0
2024-05-04 05:10:00	23.3441	23.3481	23.3441	0
2024-05-04 05:15:00	23.3374	23.34543	23.3374	0
2024-05-04 05:20:00	23.3441	23.3441	23.3441	0
2024-05-04 05:25:00	23.3374	23.34276	23.3374	0
2024-05-04 05:30:00	23.3374	23.34209	23.3374	0
2024-05-04 05:35:00	23.3441	23.34209	23.3441	0
2024-05-04 05:40:00	23.3374	23.34209	23.3374	0
2024-05-04 05:45:00	23.3508	23.34209	23.3508	0
2024-05-04 05:50:00	23.3508	23.34276	23.3508	0
2024-05-04 05:55:00	23.3441	23.34276	23.3441	0
2024-05-04 06:00:00	23.3374	23.34209	23.3374	0
2024-05-04 06:05:00	23.3441	23.34276	23.3441	0
2024-05-04 06:10:00	23.3374	23.34209	23.3374	0
2024-05-04 06:15:00	23.3441	23.34276	23.3441	0
2024-05-04 06:20:00	23.3441	23.34343	23.3441	0
2024-05-04 06:25:00	23.3374	23.34276	23.3374	0
2024-05-04 06:30:00	23.3441	23.34343	23.3441	0
2024-05-04 06:35:00	23.3374	23.34209	23.3374	0
2024-05-04 06:40:00	23.3441	23.34142	23.3441	0
2024-05-04 06:45:00	23.3441	23.34142	23.3441	0
2024-05-04 06:50:00	23.3374	23.34142	23.3374	0
2024-05-04 06:55:00	23.3508	23.34209	23.3508	0
2024-05-04 07:00:00	23.3441	23.34276	23.3441	0
2024-05-04 07:05:00	23.3508	23.34343	23.3508	0
2024-05-04 07:10:00	23.3574	23.34476	23.3574	0
2024-05-04 07:15:00	23.3508	23.3461	23.3508	0
2024-05-04 07:20:00	23.3441	23.3461	23.3441	0
2024-05-04 07:25:00	23.3508	23.34744	23.3508	0
2024-05-04 07:30:00	23.3441	23.34744	23.3441	0
2024-05-04 07:35:00	23.3508	23.34811	23.3508	0
2024-05-04 07:40:00	23.3374	23.34811	23.3374	0
2024-05-04 07:45:00	23.3374	23.34677	23.3374	0
2024-05-04 07:50:00	23.3441	23.34677	23.3441	0
2024-05-04 07:55:00	23.3441	23.3461	23.3441	0
2024-05-04 08:00:00	23.3441	23.34477	23.3441	0
2024-05-04 08:05:00	23.3441	23.3441	23.3441	0
2024-05-04 08:10:00	23.3441	23.3441	23.3441	0
2024-05-04 08:15:00	23.3441	23.34343	23.3441	0
2024-05-04 08:20:00	23.3441	23.34343	23.3441	0
2024-05-04 08:25:00	23.3508	23.34343	23.3508	0
2024-05-04 08:30:00	23.3441	23.3441	23.3441	0
2024-05-04 08:35:00	23.3441	23.34477	23.3441	0
2024-05-04 08:40:00	23.3508	23.34544	23.3508	0
2024-05-04 08:45:00	23.3508	23.34611	23.3508	0
2024-05-04 08:50:00	23.3508	23.34678	23.3508	0
2024-05-04 08:55:00	23.3508	23.34745	23.3508	0
2024-05-04 09:00:00	23.3508	23.34812	23.3508	0
2024-05-04 09:05:00	23.3574	23.34945	23.3574	0
2024-05-04 09:10:00	23.3508	23.35012	23.3508	0
2024-05-04 09:15:00	23.3708	23.35212	23.3708	0
2024-05-04 09:20:00	23.3708	23.35479	23.3708	0
2024-05-04 09:25:00	23.3641	23.35679	23.3641	0
2024-05-04 09:30:00	23.3641	23.35812	23.3641	0
2024-05-04 09:35:00	23.3641	23.35945	23.3641	0
2024-05-04 09:40:00	23.3708	23.36145	23.3708	0
2024-05-04 09:45:00	23.3841	23.36478	23.3841	0
2024-05-04 09:50:00	23.3708	23.36678	23.3708	0
2024-05-04 09:55:00	23.3774	23.36878	23.3774	0
2024-05-04 10:00:00	23.3841	23.37211	23.3841	0
2024-05-04 10:05:00	23.3774	23.37277	23.3774	0
2024-05-04 10:10:00	23.3908	23.37477	23.3908	0
2024-05-04 10:15:00	23.3908	23.37744	23.3908	0
2024-05-04 10:20:00	23.3975	23.38078	23.3975	0
2024-05-04 10:25:00	23.3908	23.38345	23.3908	0
2024-05-04 10:30:00	23.3908	23.38545	23.3908	0
2024-05-04 10:35:00	23.4041	23.38745	23.4041	0
2024-05-04 10:40:00	23.3975	23.39012	23.3975	0
2024-05-04 10:45:00	23.4041	23.39279	23.4041	0
2024-05-04 10:50:00	23.4041	23.39479	23.4041	0
2024-05-04 10:55:00	23.4041	23.39746	23.4041	0
2024-05-04 11:00:00	23.4041	23.39879	23.4041	0
2024-05-04 11:05:00	23.4041	23.40012	23.4041	0
2024-05-04 11:10:00	23.4041	23.40078	23.4041	0
2024-05-04 11:15:00	23.4041	23.40211	23.4041	0
2024-05-04 11:20:00	23.4041	23.40344	23.4041	0
2024-05-04 11:25:00	23.4041	23.40344	23.4041	0
2024-05-04 11:30:00	23.4041	23.4041	23.4041	0
2024-05-04 11:35:00	23.4041	23.4041	23.4041	0
2024-05-04 11:40:00	23.4108	23.40477	23.4108	0
2024-05-04 11:45:00	23.4041	23.40477	23.4041	0
2024-05-04 11:50:00	23.4041	23.40477	23.4041	0
2024-05-04 11:55:00	23.4041	23.40477	23.4041	0
2024-05-04 12:00:00	23.4041	23.40477	23.4041	0
2024-05-04 12:05:00	23.4041	23.40477	23.4041	0
2024-05-04 12:10:00	23.4041	23.40477	23.4041	0
2024-05-04 12:15:00	23.4041	23.40477	23.4041	0
2024-05-04 12:20:00	23.4041	23.40477	23.4041	0
2024-05-04 12:25:00	23.4041	23.40477	23.4041	0
2024-05-04 12:30:00	23.4041	23.4041	23.4041	0
2024-05-04 12:35:00	23.4041	23.4041	23.4041	0
2024-05-04 12:40:00	23.4041	23.4041	23.4041	0
2024-05-04 12:45:00	23.4108	23.40477	23.4108	0
2024-05-04 12:50:00	23.4175	23.40611	23.4175	0
2024-05-04 12:55:00	23.4308	23.40878	23.4308	0
2024-05-04 13:00:00	23.4308	23.41145	23.4308	0
2024-05-04 13:05:00	23.4241	23.41345	23.4241	0
2024-05-04 13:10:00	23.4308	23.41612	23.4308	0
2024-05-04 13:15:00	23.4308	23.41879	23.4308	0
2024-05-04 13:20:00	23.4308	23.42146	23.4308	0
2024-05-04 13:25:00	23.4308	23.42413	23.4308	0
2024-05-04 13:30:00	23.4308	23.4268	23.4308	0
2024-05-04 13:35:00	23.4442	23.43014	23.4442	0
2024-05-04 13:40:00	23.4442	23.43281	23.4442	0
2024-05-04 13:45:00	23.4442	23.43415	23.4442	0
2024-05-04 13:50:00	23.4508	23.43615	23.4508	0
2024-05-04 13:55:00	23.4442	23.43816	23.4442	0
2024-05-04 14:00:00	23.4575	23.44083	23.4575	0
2024-05-04 14:05:00	23.4575	23.4435	23.4575	0
2024-05-04 14:10:00	23.4508	23.4455	23.4508	0
2024-05-04 14:15:00	23.4575	23.44817	23.4575	0
2024-05-04 14:20:00	23.4575	23.45084	23.4575	0
2024-05-04 14:25:00	23.4575	23.45217	23.4575	0
2024-05-04 14:30:00	23.4575	23.4535	23.4575	0
2024-05-04 14:35:00	23.4575	23.45483	23.4575	0
2024-05-04 14:40:00	23.4708	23.45683	23.4708	0
2024-05-04 14:45:00	23.4775	23.46016	23.4775	0
2024-05-04 14:50:00	23.4708	23.46149	23.4708	0
2024-05-04 14:55:00	23.4642	23.46216	23.4642	0
2024-05-04 15:00:00	23.4708	23.46416	23.4708	0
2024-05-04 15:05:00	23.4642	23.46483	23.4642	0
2024-05-04 15:10:00	23.4642	23.4655	23.4642	0
2024-05-04 15:15:00	23.4708	23.46683	23.4708	0
2024-05-04 15:20:00	23.4642	23.4675	23.4642	0
2024-05-04 15:25:00	23.4642	23.46817	23.4642	0
2024-05-04 15:30:00	23.4642	23.46751	23.4642	0
2024-05-04 15:35:00	23.4575	23.46551	23.4575	0
2024-05-04 15:40:00	23.4708	23.46551	23.4708	0
2024-05-04 15:45:00	23.4708	23.46617	23.4708	0
2024-05-04 15:50:00	23.4575	23.46484	23.4575	0
2024-05-04 15:55:00	23.4642	23.46484	23.4642	0
2024-05-04 16:00:00	23.4575	23.46417	23.4575	0
2024-05-04 16:05:00	23.4508	23.46217	23.4508	0
2024-05-04 16:10:00	23.4575	23.4615	23.4575	0
2024-05-04 16:15:00	23.4442	23.4595	23.4442	0
2024-05-04 16:20:00	23.4575	23.45883	23.4575	0
2024-05-04 16:25:00	23.4575	23.45883	23.4575	0
2024-05-04 16:30:00	23.4508	23.45683	23.4508	0
2024-05-04 16:35:00	23.4575	23.4555	23.4575	0
2024-05-04 16:40:00	23.4442	23.45417	23.4442	0
2024-05-04 16:45:00	23.4575	23.4535	23.4575	0
2024-05-04 16:50:00	23.4575	23.4535	23.4575	0
2024-05-04 16:55:00	23.4575	23.45417	23.4575	0
2024-05-04 17:00:00	23.4508	23.4535	23.4508	0
2024-05-04 17:05:00	23.4575	23.45483	23.4575	0
2024-05-04 17:10:00	23.4442	23.4535	23.4442	0
2024-05-04 17:15:00	23.4575	23.4535	23.4575	0
2024-05-04 17:20:00	23.4575	23.45417	23.4575	0
2024-05-04 17:25:00	23.4508	23.4535	23.4508	0
2024-05-04 17:30:00	23.4575	23.45483	23.4575	0
2024-05-04 17:35:00	23.4508	23.45416	23.4508	0
2024-05-04 17:40:00	23.4442	23.45283	23.4442	0
2024-05-04 17:45:00	23.4575	23.45283	23.4575	0
2024-05-04 17:50:00	23.4442	23.45217	23.4442	0
2024-05-04 17:55:00	23.4442	23.45084	23.4442	0
2024-05-04 18:00:00	23.4508	23.4515	23.4508	0
2024-05-04 18:05:00	23.4442	23.45017	23.4442	0
2024-05-04 18:10:00	23.4442	23.44884	23.4442	0
2024-05-04 18:15:00	23.4442	23.44818	23.4442	0
2024-05-04 18:20:00	23.4442	23.44685	23.4442	0
2024-05-04 18:25:00	23.4508	23.44685	23.4508	0
2024-05-04 18:30:00	23.4442	23.44685	23.4442	0
2024-05-04 18:35:00	23.4442	23.44552	23.4442	0
2024-05-04 18:40:00	23.4442	23.44552	23.4442	0
2024-05-04 18:45:00	23.4375	23.44485	23.4375	0
2024-05-04 18:50:00	23.4442	23.44419	23.4442	0
2024-05-04 18:55:00	23.4375	23.44352	23.4375	0
2024-05-04 19:00:00	23.4375	23.44285	23.4375	0
2024-05-04 19:05:00	23.4442	23.44285	23.4442	0
2024-05-04 19:10:00	23.4308	23.44151	23.4308	0
2024-05-04 19:15:00	23.4375	23.44018	23.4375	0
2024-05-04 19:20:00	23.4308	23.43884	23.4308	0
2024-05-04 19:25:00	23.4308	23.4375	23.4308	0
2024-05-04 19:30:00	23.4375	23.43683	23.4375	0
2024-05-04 19:35:00	23.4308	23.43616	23.4308	0
2024-05-04 19:40:00	23.4308	23.43482	23.4308	0
2024-05-04 19:45:00	23.4308	23.43415	23.4308	0
2024-05-04 19:50:00	23.4308	23.43348	23.4308	0
2024-05-04 19:55:00	23.4308	23.43214	23.4308	0
2024-05-04 20:00:00	23.4308	23.43214	23.4308	0
2024-05-04 20:05:00	23.4241	23.4308	23.4241	0
2024-05-04 20:10:00	23.4308	23.4308	23.4308	0
2024-05-04 20:15:00	23.4241	23.43013	23.4241	0
2024-05-04 20:20:00	23.4241	23.42879	23.4241	0
2024-05-04 20:25:00	23.4241	23.42812	23.4241	0
2024-05-04 20:30:00	23.4175	23.42679	23.4175	0
2024-05-04 20:35:00	23.4308	23.42679	23.4308	0
2024-05-04 20:40:00	23.4241	23.42612	23.4241	0
2024-05-04 20:45:00	23.4241	23.42545	23.4241	0
2024-05-04 20:50:00	23.4175	23.42412	23.4175	0
2024-05-04 20:55:00	23.4175	23.42346	23.4175	0
2024-05-04 21:00:00	23.4241	23.42279	23.4241	0
2024-05-04 21:05:00	23.4175	23.42213	23.4175	0
2024-05-04 21:10:00	23.4175	23.42147	23.4175	0
2024-05-04 21:15:00	23.4241	23.42147	23.4241	0
2024-05-04 21:20:00	23.4175	23.42147	23.4175	0
2024-05-04 21:25:00	23.4175	23.42014	23.4175	0
2024-05-04 21:30:00	23.4175	23.41948	23.4175	0
2024-05-04 21:35:00	23.4175	23.41882	23.4175	0
2024-05-04 21:40:00	23.4308	23.42015	23.4308	0
2024-05-04 21:45:00	23.4241	23.42081	23.4241	0
2024-05-04 21:50:00	23.4175	23.42015	23.4175	0
2024-05-04 21:55:00	23.4175	23.42015	23.4175	0
2024-05-04 22:00:00	23.4175	23.42015	23.4175	0
2024-05-04 22:05:00	23.4175	23.41949	23.4175	0
2024-05-04 22:10:00	23.4175	23.41949	23.4175	0
2024-05-04 22:15:00	23.4108	23.41882	23.4108	0
2024-05-04 22:20:00	23.4175	23.41882	23.4175	0
2024-05-04 22:25:00	23.4175	23.41882	23.4175	0
2024-05-04 22:30:00	23.4108	23.41682	23.4108	0
2024-05-04 22:35:00	23.4108	23.41549	23.4108	0
2024-05-04 22:40:00	23.4175	23.41549	23.4175	0
2024-05-04 22:45:00	23.4108	23.41482	23.4108	0
2024-05-04 22:50:00	23.4108	23.41415	23.4108	0
2024-05-04 22:55:00	23.4041	23.41281	23.4041	0
2024-05-04 23:00:00	23.4041	23.41147	23.4041	0
2024-05-04 23:05:00	23.4108	23.41147	23.4108	0
2024-05-04 23:10:00	23.4041	23.41013	23.4041	0
2024-05-04 23:15:00	23.4108	23.40946	23.4108	0
2024-05-04 23:20:00	23.4041	23.40879	23.4041	0
2024-05-04 23:25:00	23.4041	23.40812	23.4041	0
2024-05-04 23:30:00	23.4041	23.40678	23.4041	0
2024-05-04 23:35:00	23.3975	23.40545	23.3975	0
2024-05-04 23:40:00	23.4041	23.40478	23.4041	0
2024-05-04 23:45:00	23.3975	23.40412	23.3975	0
2024-05-04 23:50:00	23.3908	23.40279	23.3908	0
2024-05-04 23:55:00	23.3975	23.40146	23.3975	0
2024-05-05 00:00:00	23.3908	23.40013	23.3908	0
2024-05-05 00:05:00	23.4175	23.4008	23.4175	0
2024-05-05 00:10:00	23.4108	23.40147	23.4108	0
2024-05-05 00:15:00	23.4041	23.40147	23.4041	0
2024-05-05 00:20:00	23.4041	23.40147	23.4041	0
2024-05-05 00:25:00	23.4041	23.40213	23.4041	0
2024-05-05 00:30:00	23.3975	23.40147	23.3975	0
2024-05-05 00:35:00	23.3975	23.40147	23.3975	0
2024-05-05 00:40:00	23.3975	23.40214	23.3975	0
2024-05-05 00:45:00	23.3975	23.40214	23.3975	0
2024-05-05 00:50:00	23.4041	23.40347	23.4041	0
2024-05-05 00:55:00	23.3908	23.4008	23.3908	0
2024-05-05 01:00:00	23.3908	23.3988	23.3908	0
2024-05-05 01:05:00	23.3908	23.39747	23.3908	0
2024-05-05 01:10:00	23.3908	23.39614	23.3908	0
2024-05-05 01:15:00	23.3975	23.39548	23.3975	0
2024-05-05 01:20:00	23.4041	23.39614	23.4041	0
2024-05-05 01:25:00	23.3908	23.39547	23.3908	0
2024-05-05 01:30:00	23.3908	23.3948	23.3908	0
2024-05-05 01:35:00	23.3908	23.39413	23.3908	0
2024-05-05 01:40:00	23.3908	23.3928	23.3908	0
2024-05-05 01:45:00	23.3908	23.3928	23.3908	0
2024-05-05 01:50:00	23.3841	23.39213	23.3841	0
2024-05-05 01:55:00	23.3908	23.39213	23.3908	0
2024-05-05 02:00:00	23.3975	23.3928	23.3975	0
2024-05-05 02:05:00	23.3841	23.39146	23.3841	0
2024-05-05 02:10:00	23.3908	23.39013	23.3908	0
2024-05-05 02:15:00	23.3975	23.3908	23.3975	0
2024-05-05 02:20:00	23.3908	23.3908	23.3908	0
2024-05-05 02:25:00	23.3841	23.39013	23.3841	0
2024-05-05 02:30:00	23.3908	23.39013	23.3908	0
2024-05-05 02:35:00	23.3841	23.38946	23.3841	0
2024-05-05 02:40:00	23.3908	23.39013	23.3908	0
2024-05-05 02:45:00	23.3841	23.38946	23.3841	0
2024-05-05 02:50:00	23.3774	23.38745	23.3774	0
2024-05-05 02:55:00	23.3908	23.38812	23.3908	0
2024-05-05 03:00:00	23.3841	23.38745	23.3841	0
2024-05-05 03:05:00	23.3774	23.38544	23.3774	0
2024-05-05 03:10:00	23.3908	23.38544	23.3908	0
2024-05-05 03:15:00	23.3774	23.38477	23.3774	0
2024-05-05 03:20:00	23.3908	23.38477	23.3908	0
2024-05-05 03:25:00	23.3841	23.38477	23.3841	0
2024-05-05 03:30:00	23.3774	23.38343	23.3774	0
2024-05-05 03:35:00	23.3774	23.38276	23.3774	0
2024-05-05 03:40:00	23.3841	23.38343	23.3841	0
2024-05-05 03:45:00	23.3774	23.38209	23.3774	0
2024-05-05 03:50:00	23.3774	23.38142	23.3774	0
2024-05-05 03:55:00	23.3774	23.38142	23.3774	0
2024-05-05 04:00:00	23.3774	23.38008	23.3774	0
2024-05-05 04:05:00	23.3774	23.38008	23.3774	0
2024-05-05 04:10:00	23.3774	23.37874	23.3774	0
2024-05-05 04:15:00	23.3908	23.37941	23.3908	0
2024-05-05 04:20:00	23.3908	23.38075	23.3908	0
2024-05-05 04:25:00	23.3774	23.38075	23.3774	0
2024-05-05 04:30:00	23.3841	23.38075	23.3841	0
2024-05-05 04:35:00	23.3975	23.38276	23.3975	0
2024-05-05 04:40:00	23.3841	23.38343	23.3841	0
2024-05-05 04:45:00	23.3841	23.3841	23.3841	0
2024-05-05 04:50:00	23.3908	23.38544	23.3908	0
2024-05-05 04:55:00	23.3841	23.38611	23.3841	0
2024-05-05 05:00:00	23.3774	23.38611	23.3774	0
2024-05-05 05:05:00	23.3841	23.38544	23.3841	0
2024-05-05 05:10:00	23.3774	23.3841	23.3774	0
2024-05-05 05:15:00	23.3774	23.3841	23.3774	0
2024-05-05 05:20:00	23.3774	23.38343	23.3774	0
2024-05-05 05:25:00	23.3708	23.38076	23.3708	0
2024-05-05 05:30:00	23.3774	23.38009	23.3774	0
2024-05-05 05:35:00	23.3774	23.37942	23.3774	0
2024-05-05 05:40:00	23.3908	23.37942	23.3908	0
2024-05-05 05:45:00	23.3975	23.38076	23.3975	0
2024-05-05 05:50:00	23.3908	23.3821	23.3908	0
2024-05-05 05:55:00	23.3908	23.38277	23.3908	0
2024-05-05 06:00:00	23.3908	23.38411	23.3908	0
2024-05-05 06:05:00	23.3908	23.38545	23.3908	0
2024-05-05 06:10:00	23.3841	23.38612	23.3841	0
2024-05-05 06:15:00	23.3908	23.38812	23.3908	0
2024-05-05 06:20:00	23.3841	23.38879	23.3841	0
2024-05-05 06:25:00	23.3841	23.38946	23.3841	0
2024-05-05 06:30:00	23.3908	23.38946	23.3908	0
2024-05-05 06:35:00	23.3841	23.38812	23.3841	0
2024-05-05 06:40:00	23.3908	23.38812	23.3908	0
2024-05-05 06:45:00	23.3975	23.38879	23.3975	0
2024-05-05 06:50:00	23.3908	23.38879	23.3908	0
2024-05-05 06:55:00	23.3908	23.38879	23.3908	0
2024-05-05 07:00:00	23.3908	23.38946	23.3908	0
2024-05-05 07:05:00	23.3908	23.38946	23.3908	0
2024-05-05 07:10:00	23.4041	23.39146	23.4041	0
2024-05-05 07:15:00	23.3975	23.3928	23.3975	0
2024-05-05 07:20:00	23.3975	23.39347	23.3975	0
2024-05-05 07:25:00	23.3975	23.39481	23.3975	0
2024-05-05 07:30:00	23.3975	23.39548	23.3975	0
2024-05-05 07:35:00	23.4041	23.39614	23.4041	0
2024-05-05 07:40:00	23.4041	23.39747	23.4041	0
2024-05-05 07:45:00	23.3975	23.39814	23.3975	0
2024-05-05 07:50:00	23.4175	23.40081	23.4175	0
2024-05-05 07:55:00	23.4175	23.40348	23.4175	0
2024-05-05 08:00:00	23.4108	23.40415	23.4108	0
2024-05-05 08:05:00	23.4108	23.40548	23.4108	0
2024-05-05 08:10:00	23.4108	23.40681	23.4108	0
2024-05-05 08:15:00	23.4108	23.40814	23.4108	0
2024-05-05 08:20:00	23.4175	23.41014	23.4175	0
2024-05-05 08:25:00	23.4175	23.41148	23.4175	0
2024-05-05 08:30:00	23.4175	23.41282	23.4175	0
2024-05-05 08:35:00	23.4175	23.41482	23.4175	0
2024-05-05 08:40:00	23.4175	23.41482	23.4175	0
2024-05-05 08:45:00	23.4175	23.41482	23.4175	0
2024-05-05 08:50:00	23.4175	23.41549	23.4175	0
2024-05-05 08:55:00	23.4175	23.41616	23.4175	0
2024-05-05 09:00:00	23.4241	23.41749	23.4241	0
2024-05-05 09:05:00	23.4175	23.41816	23.4175	0
2024-05-05 09:10:00	23.4175	23.41816	23.4175	0
2024-05-05 09:15:00	23.4241	23.41882	23.4241	0
2024-05-05 09:20:00	23.4175	23.41882	23.4175	0
2024-05-05 09:25:00	23.4241	23.41948	23.4241	0
2024-05-05 09:30:00	23.4308	23.42081	23.4308	0
2024-05-05 09:35:00	23.4175	23.42081	23.4175	0
2024-05-05 09:40:00	23.4241	23.42147	23.4241	0
2024-05-05 09:45:00	23.4241	23.42213	23.4241	0
2024-05-05 09:50:00	23.4241	23.42213	23.4241	0
2024-05-05 09:55:00	23.4308	23.42346	23.4308	0
2024-05-05 10:00:00	23.4241	23.42412	23.4241	0
2024-05-05 10:05:00	23.4308	23.42479	23.4308	0
2024-05-05 10:10:00	23.4308	23.42612	23.4308	0
2024-05-05 10:15:00	23.4308	23.42679	23.4308	0
2024-05-05 10:20:00	23.4375	23.42746	23.4375	0
2024-05-05 10:25:00	23.4308	23.42879	23.4308	0
2024-05-05 10:30:00	23.4308	23.42946	23.4308	0
2024-05-05 10:35:00	23.4308	23.43013	23.4308	0
2024-05-05 10:40:00	23.4308	23.4308	23.4308	0
2024-05-05 10:45:00	23.4308	23.4308	23.4308	0
2024-05-05 10:50:00	23.4308	23.43147	23.4308	0
2024-05-05 10:55:00	23.4308	23.43147	23.4308	0
2024-05-05 11:00:00	23.4375	23.43214	23.4375	0
2024-05-05 11:05:00	23.4308	23.43214	23.4308	0
2024-05-05 11:10:00	23.4442	23.43281	23.4442	0
2024-05-05 11:15:00	23.4508	23.43481	23.4508	0
2024-05-05 11:20:00	23.4375	23.43548	23.4375	0
2024-05-05 11:25:00	23.4442	23.43682	23.4442	0
2024-05-05 11:30:00	23.4442	23.43816	23.4442	0
2024-05-05 11:35:00	23.4375	23.43883	23.4375	0
2024-05-05 11:40:00	23.4508	23.44083	23.4508	0
2024-05-05 11:45:00	23.4508	23.44283	23.4508	0
2024-05-05 11:50:00	23.4442	23.4435	23.4442	0
2024-05-05 11:55:00	23.4575	23.44617	23.4575	0
2024-05-05 12:00:00	23.4575	23.4475	23.4575	0
2024-05-05 12:05:00	23.4442	23.44684	23.4442	0
2024-05-05 12:10:00	23.4508	23.44817	23.4508	0
2024-05-05 12:15:00	23.4508	23.44883	23.4508	0
2024-05-05 12:20:00	23.4442	23.44883	23.4442	0
2024-05-05 12:25:00	23.4575	23.45083	23.4575	0
2024-05-05 12:30:00	23.4442	23.45017	23.4442	0
2024-05-05 12:35:00	23.4508	23.45017	23.4508	0
2024-05-05 12:40:00	23.4575	23.4515	23.4575	0
2024-05-05 12:45:00	23.4508	23.45083	23.4508	0
2024-05-05 12:50:00	23.4575	23.45083	23.4575	0
2024-05-05 12:55:00	23.4575	23.45216	23.4575	0
2024-05-05 13:00:00	23.4442	23.4515	23.4442	0
2024-05-05 13:05:00	23.4575	23.45217	23.4575	0
2024-05-05 13:10:00	23.4508	23.45283	23.4508	0
2024-05-05 13:15:00	23.4575	23.45283	23.4575	0
2024-05-05 13:20:00	23.4575	23.45416	23.4575	0
2024-05-05 13:25:00	23.4575	23.45483	23.4575	0
2024-05-05 13:30:00	23.4575	23.45483	23.4575	0
2024-05-05 13:35:00	23.4575	23.4555	23.4575	0
2024-05-05 13:40:00	23.4508	23.45483	23.4508	0
2024-05-05 13:45:00	23.4575	23.45483	23.4575	0
2024-05-05 13:50:00	23.4575	23.45616	23.4575	0
2024-05-05 13:55:00	23.4575	23.45616	23.4575	0
2024-05-05 14:00:00	23.4575	23.45683	23.4575	0
2024-05-05 14:05:00	23.4575	23.45683	23.4575	0
2024-05-05 14:10:00	23.4508	23.45616	23.4508	0
2024-05-05 14:15:00	23.4575	23.45616	23.4575	0
2024-05-05 14:20:00	23.4575	23.45616	23.4575	0
2024-05-05 14:25:00	23.4575	23.45616	23.4575	0
2024-05-05 14:30:00	23.4575	23.45683	23.4575	0
2024-05-05 14:35:00	23.4575	23.45683	23.4575	0
2024-05-05 14:40:00	23.4708	23.45816	23.4708	0
2024-05-05 14:45:00	23.4708	23.45949	23.4708	0
2024-05-05 14:50:00	23.4575	23.45949	23.4575	0
2024-05-05 14:55:00	23.4575	23.45949	23.4575	0
2024-05-05 15:00:00	23.4575	23.46016	23.4575	0
2024-05-05 15:05:00	23.4575	23.46016	23.4575	0
2024-05-05 15:10:00	23.4642	23.46083	23.4642	0
2024-05-05 15:15:00	23.4575	23.46083	23.4575	0
2024-05-05 15:20:00	23.4575	23.46083	23.4575	0
2024-05-05 15:25:00	23.4708	23.46216	23.4708	0
2024-05-05 15:30:00	23.4575	23.46083	23.4575	0
2024-05-05 15:35:00	23.4575	23.4595	23.4575	0
2024-05-05 15:40:00	23.4642	23.46017	23.4642	0
2024-05-05 15:45:00	23.4575	23.46017	23.4575	0
2024-05-05 15:50:00	23.4708	23.4615	23.4708	0
2024-05-05 15:55:00	23.4642	23.46217	23.4642	0
2024-05-05 16:00:00	23.4575	23.4615	23.4575	0
2024-05-05 16:05:00	23.4642	23.46217	23.4642	0
2024-05-05 16:10:00	23.4642	23.46284	23.4642	0
2024-05-05 16:15:00	23.4708	23.46284	23.4708	0
2024-05-05 16:20:00	23.4775	23.46484	23.4775	0
2024-05-05 16:25:00	23.4708	23.46617	23.4708	0
2024-05-05 16:30:00	23.4642	23.46617	23.4642	0
2024-05-05 16:35:00	23.4708	23.4675	23.4708	0
2024-05-05 16:40:00	23.4708	23.4675	23.4708	0
2024-05-05 16:45:00	23.4708	23.46816	23.4708	0
2024-05-05 16:50:00	23.4708	23.46949	23.4708	0
2024-05-05 16:55:00	23.4575	23.46882	23.4575	0
2024-05-05 17:00:00	23.4708	23.46948	23.4708	0
2024-05-05 17:05:00	23.4708	23.46948	23.4708	0
2024-05-05 17:10:00	23.4575	23.46748	23.4575	0
2024-05-05 17:15:00	23.4708	23.46748	23.4708	0
2024-05-05 17:20:00	23.4708	23.46814	23.4708	0
2024-05-05 17:25:00	23.4575	23.46681	23.4575	0
2024-05-05 17:30:00	23.4708	23.46681	23.4708	0
2024-05-05 17:35:00	23.4642	23.46615	23.4642	0
2024-05-05 17:40:00	23.4642	23.46549	23.4642	0
2024-05-05 17:45:00	23.4708	23.46682	23.4708	0
2024-05-05 17:50:00	23.4642	23.46616	23.4642	0
2024-05-05 17:55:00	23.4708	23.46616	23.4708	0
2024-05-05 18:00:00	23.4708	23.46749	23.4708	0
2024-05-05 18:05:00	23.4642	23.46683	23.4642	0
2024-05-05 18:10:00	23.4708	23.46683	23.4708	0
2024-05-05 18:15:00	23.4708	23.46816	23.4708	0
2024-05-05 18:20:00	23.4708	23.46816	23.4708	0
2024-05-05 18:25:00	23.4708	23.46882	23.4708	0
2024-05-05 18:30:00	23.4642	23.46882	23.4642	0
2024-05-05 18:35:00	23.4642	23.46816	23.4642	0
2024-05-05 18:40:00	23.4642	23.46816	23.4642	0
2024-05-05 18:45:00	23.4575	23.46683	23.4575	0
2024-05-05 18:50:00	23.4708	23.46683	23.4708	0
2024-05-05 18:55:00	23.4575	23.46616	23.4575	0
2024-05-05 19:00:00	23.4575	23.46483	23.4575	0
2024-05-05 19:05:00	23.4708	23.46483	23.4708	0
2024-05-05 19:10:00	23.4575	23.4635	23.4575	0
2024-05-05 19:15:00	23.4642	23.46284	23.4642	0
2024-05-05 19:20:00	23.4642	23.46284	23.4642	0
2024-05-05 19:25:00	23.4575	23.46217	23.4575	0
2024-05-05 19:30:00	23.4708	23.46283	23.4708	0
2024-05-05 19:35:00	23.4575	23.46283	23.4575	0
2024-05-05 19:40:00	23.4708	23.46283	23.4708	0
2024-05-05 19:45:00	23.4708	23.46416	23.4708	0
2024-05-05 19:50:00	23.4708	23.46549	23.4708	0
2024-05-05 19:55:00	23.4575	23.46416	23.4575	0
2024-05-05 20:00:00	23.4708	23.46549	23.4708	0
2024-05-05 20:05:00	23.4575	23.46482	23.4575	0
2024-05-05 20:10:00	23.4575	23.46415	23.4575	0
2024-05-05 20:15:00	23.4575	23.46415	23.4575	0
2024-05-05 20:20:00	23.4575	23.46282	23.4575	0
2024-05-05 20:25:00	23.4575	23.46282	23.4575	0
2024-05-05 20:30:00	23.4575	23.46149	23.4575	0
2024-05-05 20:35:00	23.4575	23.46016	23.4575	0
2024-05-05 20:40:00	23.4508	23.45816	23.4508	0
2024-05-05 20:45:00	23.4442	23.45683	23.4442	0
2024-05-05 20:50:00	23.4508	23.45483	23.4508	0
2024-05-05 20:55:00	23.4442	23.4535	23.4442	0
2024-05-05 21:00:00	23.4442	23.45217	23.4442	0
2024-05-05 21:05:00	23.4508	23.4515	23.4508	0
2024-05-05 21:10:00	23.4575	23.4515	23.4575	0
2024-05-05 21:15:00	23.4642	23.45217	23.4642	0
2024-05-05 21:20:00	23.4575	23.45217	23.4575	0
2024-05-05 21:25:00	23.4575	23.45217	23.4575	0
2024-05-05 21:30:00	23.4575	23.45284	23.4575	0
2024-05-05 21:35:00	23.4575	23.45417	23.4575	0
2024-05-05 21:40:00	23.4442	23.45351	23.4442	0
2024-05-05 21:45:00	23.4508	23.45417	23.4508	0
2024-05-05 21:50:00	23.4508	23.45483	23.4508	0
2024-05-05 21:55:00	23.4442	23.45417	23.4442	0
2024-05-05 22:00:00	23.4508	23.4535	23.4508	0
2024-05-05 22:05:00	23.4442	23.4515	23.4442	0
2024-05-05 22:10:00	23.4442	23.45017	23.4442	0
2024-05-05 22:15:00	23.4442	23.44884	23.4442	0
2024-05-05 22:20:00	23.4508	23.44817	23.4508	0
2024-05-05 22:25:00	23.4642	23.44884	23.4642	0
2024-05-05 22:30:00	23.4575	23.45017	23.4575	0
2024-05-05 22:35:00	23.4442	23.44951	23.4442	0
2024-05-05 22:40:00	23.4508	23.44951	23.4508	0
2024-05-05 22:45:00	23.4508	23.45017	23.4508	0
2024-05-05 22:50:00	23.4442	23.44951	23.4442	0
2024-05-05 22:55:00	23.4442	23.44951	23.4442	0
2024-05-05 23:00:00	23.4442	23.44951	23.4442	0
2024-05-05 23:05:00	23.4442	23.44951	23.4442	0
2024-05-05 23:10:00	23.4442	23.44885	23.4442	0
2024-05-05 23:15:00	23.4375	23.44618	23.4375	0
2024-05-05 23:20:00	23.4442	23.44485	23.4442	0
2024-05-05 23:25:00	23.4442	23.44485	23.4442	0
2024-05-05 23:30:00	23.4375	23.44352	23.4375	0
2024-05-05 23:35:00	23.4508	23.44352	23.4508	0
2024-05-05 23:40:00	23.4442	23.44352	23.4442	0
2024-05-05 23:45:00	23.4375	23.44285	23.4375	0
2024-05-05 23:50:00	23.4575	23.44418	23.4575	0
2024-05-05 23:55:00	23.4442	23.44418	23.4442	0
2024-05-06 00:00:00	23.4375	23.44351	23.4375	0
2024-05-06 00:05:00	23.4375	23.44351	23.4375	0
2024-05-06 00:10:00	23.4442	23.44351	23.4442	0
2024-05-06 00:15:00	23.4375	23.44284	23.4375	0
2024-05-06 00:20:00	23.4375	23.44284	23.4375	0
2024-05-06 00:25:00	23.4375	23.44151	23.4375	0
2024-05-06 00:30:00	23.4308	23.44017	23.4308	0
2024-05-06 00:35:00	23.4375	23.44017	23.4375	0
2024-05-06 00:40:00	23.4308	23.4375	23.4308	0
2024-05-06 00:45:00	23.4241	23.43549	23.4241	0
2024-05-06 00:50:00	23.4308	23.43482	23.4308	0
2024-05-06 00:55:00	23.4308	23.43415	23.4308	0
2024-05-06 01:00:00	23.4308	23.43281	23.4308	0
2024-05-06 01:05:00	23.4308	23.43214	23.4308	0
2024-05-06 01:10:00	23.4241	23.4308	23.4241	0
2024-05-06 01:15:00	23.4241	23.42946	23.4241	0
2024-05-06 01:20:00	23.4241	23.42879	23.4241	0
2024-05-06 01:25:00	23.4175	23.42679	23.4175	0
2024-05-06 01:30:00	23.4241	23.42612	23.4241	0
2024-05-06 01:35:00	23.4175	23.42546	23.4175	0
2024-05-06 01:40:00	23.4175	23.42413	23.4175	0
2024-05-06 01:45:00	23.4175	23.4228	23.4175	0
2024-05-06 01:50:00	23.4175	23.42147	23.4175	0
2024-05-06 01:55:00	23.4308	23.42147	23.4308	0
2024-05-06 02:00:00	23.4241	23.42147	23.4241	0
2024-05-06 02:05:00	23.4175	23.42081	23.4175	0
2024-05-06 02:10:00	23.4175	23.42015	23.4175	0
2024-05-06 02:15:00	23.4175	23.42015	23.4175	0
2024-05-06 02:20:00	23.4108	23.41882	23.4108	0
2024-05-06 02:25:00	23.4241	23.41948	23.4241	0
2024-05-06 02:30:00	23.4175	23.41948	23.4175	0
2024-05-06 02:35:00	23.4108	23.41881	23.4108	0
2024-05-06 02:40:00	23.4175	23.41881	23.4175	0
2024-05-06 02:45:00	23.4175	23.41748	23.4175	0
2024-05-06 02:50:00	23.4108	23.41615	23.4108	0
2024-05-06 02:55:00	23.4241	23.41681	23.4241	0
2024-05-06 03:00:00	23.4175	23.41681	23.4175	0
2024-05-06 03:05:00	23.4108	23.41614	23.4108	0
2024-05-06 03:10:00	23.4175	23.41681	23.4175	0
2024-05-06 03:15:00	23.4041	23.41481	23.4041	0
2024-05-06 03:20:00	23.4041	23.41347	23.4041	0
2024-05-06 03:25:00	23.4108	23.41347	23.4108	0
2024-05-06 03:30:00	23.4041	23.41213	23.4041	0
2024-05-06 03:35:00	23.4108	23.41146	23.4108	0
2024-05-06 03:40:00	23.4108	23.41146	23.4108	0
2024-05-06 03:45:00	23.4041	23.40946	23.4041	0
2024-05-06 03:50:00	23.4041	23.40812	23.4041	0
2024-05-06 03:55:00	23.4041	23.40745	23.4041	0
2024-05-06 04:00:00	23.3908	23.40478	23.3908	0
2024-05-06 04:05:00	23.4041	23.40478	23.4041	0
2024-05-06 04:10:00	23.4041	23.40478	23.4041	0
2024-05-06 04:15:00	23.3975	23.40345	23.3975	0
2024-05-06 04:20:00	23.4041	23.40345	23.4041	0
2024-05-06 04:25:00	23.3975	23.40212	23.3975	0
2024-05-06 04:30:00	23.4041	23.40145	23.4041	0
2024-05-06 04:35:00	23.3975	23.40079	23.3975	0
2024-05-06 04:40:00	23.3908	23.39946	23.3908	0
2024-05-06 04:45:00	23.3975	23.3988	23.3975	0
2024-05-06 04:50:00	23.3975	23.39947	23.3975	0
2024-05-06 04:55:00	23.4175	23.40081	23.4175	0
2024-05-06 05:00:00	23.4175	23.40215	23.4175	0
2024-05-06 05:05:00	23.4108	23.40348	23.4108	0
2024-05-06 05:10:00	23.4041	23.40348	23.4041	0
2024-05-06 05:15:00	23.4175	23.40548	23.4175	0
2024-05-06 05:20:00	23.4108	23.40615	23.4108	0
2024-05-06 05:25:00	23.3975	23.40615	23.3975	0
2024-05-06 05:30:00	23.3841	23.40548	23.3841	0
2024-05-06 05:35:00	23.3308	23.39881	23.3308	0
2024-05-06 05:40:00	23.2974	23.3888	23.2974	0
2024-05-06 05:45:00	23.2441	23.37146	23.2441	0
2024-05-06 05:50:00	23.2441	23.35412	23.2441	0
2024-05-06 05:55:00	23.3041	23.34345	23.3041	0
2024-05-06 06:00:00	23.3308	23.33612	23.3308	0
2024-05-06 06:05:00	23.3441	23.32878	23.3441	0
2024-05-06 06:10:00	23.3508	23.32278	23.3508	0
2024-05-06 06:15:00	23.3508	23.31811	23.3508	0
2024-05-06 06:20:00	23.3108	23.31078	23.3108	0
2024-05-06 06:25:00	23.3308	23.31078	23.3308	0
2024-05-06 06:30:00	23.3508	23.31612	23.3508	0
2024-05-06 06:35:00	23.3574	23.32745	23.3574	0
2024-05-06 06:40:00	23.3508	23.33812	23.3508	0
2024-05-06 06:45:00	23.3574	23.34345	23.3574	0
2024-05-06 06:50:00	23.3574	23.34611	23.3574	0
2024-05-06 06:55:00	23.3708	23.34878	23.3708	0
2024-05-06 07:00:00	23.3774	23.35144	23.3774	0
2024-05-06 07:05:00	23.3774	23.3541	23.3774	0
2024-05-06 07:10:00	23.3774	23.36076	23.3774	0
2024-05-06 07:15:00	23.3908	23.36676	23.3908	0
2024-05-06 07:20:00	23.3841	23.37009	23.3841	0
2024-05-06 07:25:00	23.3774	23.37209	23.3774	0
2024-05-06 07:30:00	23.3908	23.37609	23.3908	0
2024-05-06 07:35:00	23.3841	23.37876	23.3841	0
2024-05-06 07:40:00	23.3908	23.3821	23.3908	0
2024-05-06 07:45:00	23.3908	23.3841	23.3908	0
2024-05-06 07:50:00	23.3908	23.38544	23.3908	0
2024-05-06 07:55:00	23.3975	23.38745	23.3975	0
2024-05-06 08:00:00	23.3841	23.38812	23.3841	0
2024-05-06 08:05:00	23.3841	23.38745	23.3841	0
2024-05-06 08:10:00	23.4041	23.38945	23.4041	0
2024-05-06 08:15:00	23.3908	23.39079	23.3908	0
2024-05-06 08:20:00	23.3975	23.39146	23.3975	0
2024-05-06 08:25:00	23.3908	23.39213	23.3908	0
2024-05-06 08:30:00	23.3774	23.39079	23.3774	0
2024-05-06 08:35:00	23.3841	23.39012	23.3841	0
2024-05-06 08:40:00	23.3908	23.39012	23.3908	0
2024-05-06 08:45:00	23.3908	23.38945	23.3908	0
2024-05-06 08:50:00	23.3975	23.39079	23.3975	0
2024-05-06 08:55:00	23.3975	23.39213	23.3975	0
2024-05-06 09:00:00	23.3975	23.39147	23.3975	0
2024-05-06 09:05:00	23.4041	23.3928	23.4041	0
2024-05-06 09:10:00	23.4041	23.39346	23.4041	0
2024-05-06 09:15:00	23.4041	23.39479	23.4041	0
2024-05-06 09:20:00	23.4108	23.39813	23.4108	0
2024-05-06 09:25:00	23.4041	23.40013	23.4041	0
2024-05-06 09:30:00	23.4175	23.4028	23.4175	0
2024-05-06 09:35:00	23.4175	23.40547	23.4175	0
2024-05-06 09:40:00	23.4175	23.40747	23.4175	0
2024-05-06 09:45:00	23.4175	23.40947	23.4175	0
2024-05-06 09:50:00	23.4175	23.41147	23.4175	0
2024-05-06 09:55:00	23.4241	23.41347	23.4241	0
2024-05-06 10:00:00	23.4175	23.41481	23.4175	0
2024-05-06 10:05:00	23.4175	23.41615	23.4175	0
2024-05-06 10:10:00	23.4175	23.41682	23.4175	0
2024-05-06 10:15:00	23.4175	23.41816	23.4175	0
2024-05-06 10:20:00	23.4308	23.41949	23.4308	0
2024-05-06 10:25:00	23.4375	23.42149	23.4375	0
2024-05-06 10:30:00	23.4308	23.42282	23.4308	0
2024-05-06 10:35:00	23.4308	23.42415	23.4308	0
2024-05-06 10:40:00	23.4375	23.42615	23.4375	0
2024-05-06 10:45:00	23.4308	23.42682	23.4308	0
2024-05-06 10:50:00	23.4375	23.42882	23.4375	0
2024-05-06 10:55:00	23.4241	23.42948	23.4241	0
2024-05-06 11:00:00	23.4241	23.43014	23.4241	0
2024-05-06 11:05:00	23.4308	23.43147	23.4308	0
2024-05-06 11:10:00	23.4308	23.43147	23.4308	0
2024-05-06 11:15:00	23.4375	23.43147	23.4375	0
2024-05-06 11:20:00	23.4375	23.43214	23.4375	0
2024-05-06 11:25:00	23.4308	23.43214	23.4308	0
2024-05-06 11:30:00	23.4442	23.43281	23.4442	0
2024-05-06 11:35:00	23.4375	23.43348	23.4375	0
2024-05-06 11:40:00	23.4375	23.43348	23.4375	0
2024-05-06 11:45:00	23.4442	23.43549	23.4442	0
2024-05-06 11:50:00	23.4442	23.4375	23.4442	0
2024-05-06 11:55:00	23.4575	23.44017	23.4575	0
2024-05-06 12:00:00	23.4708	23.44417	23.4708	0
2024-05-06 12:05:00	23.4642	23.44684	23.4642	0
2024-05-06 12:10:00	23.4575	23.44884	23.4575	0
2024-05-06 12:15:00	23.4575	23.45151	23.4575	0
2024-05-06 12:20:00	23.4575	23.45284	23.4575	0
2024-05-06 12:25:00	23.4575	23.45484	23.4575	0
2024-05-06 12:30:00	23.4642	23.45751	23.4642	0
2024-05-06 12:35:00	23.4575	23.45884	23.4575	0
2024-05-06 12:40:00	23.4575	23.46017	23.4575	0
2024-05-06 12:45:00	23.4575	23.46017	23.4575	0
2024-05-06 12:50:00	23.4575	23.45884	23.4575	0
2024-05-06 12:55:00	23.4308	23.4555	23.4308	0
2024-05-06 13:00:00	23.3975	23.4495	23.3975	0
2024-05-06 13:05:00	23.4108	23.44483	23.4108	0
2024-05-06 13:10:00	23.4508	23.44416	23.4508	0
2024-05-06 13:15:00	23.4442	23.44283	23.4442	0
2024-05-06 13:20:00	23.4308	23.43949	23.4308	0
2024-05-06 13:25:00	23.4508	23.43882	23.4508	0
2024-05-06 13:30:00	23.4575	23.43882	23.4575	0
2024-05-06 13:35:00	23.4575	23.43882	23.4575	0
2024-05-06 13:40:00	23.4575	23.43882	23.4575	0
2024-05-06 13:45:00	23.4575	23.44149	23.4575	0
2024-05-06 13:50:00	23.4708	23.44882	23.4708	0
2024-05-06 13:55:00	23.4642	23.45416	23.4642	0
2024-05-06 14:00:00	23.4775	23.45683	23.4775	0
2024-05-06 14:05:00	23.4842	23.46083	23.4842	0
2024-05-06 14:10:00	23.4775	23.4655	23.4775	0
2024-05-06 14:15:00	23.4708	23.4675	23.4708	0
2024-05-06 14:20:00	23.4775	23.4695	23.4775	0
2024-05-06 14:25:00	23.4775	23.4715	23.4775	0
2024-05-06 14:30:00	23.4775	23.4735	23.4775	0
2024-05-06 14:35:00	23.4775	23.4755	23.4775	0
2024-05-06 14:40:00	23.4775	23.47617	23.4775	0
2024-05-06 14:45:00	23.4842	23.47817	23.4842	0
2024-05-06 14:50:00	23.4842	23.47884	23.4842	0
2024-05-06 14:55:00	23.4775	23.47817	23.4775	0
2024-05-06 15:00:00	23.4842	23.47884	23.4842	0
2024-05-06 15:05:00	23.4842	23.48018	23.4842	0
2024-05-06 15:10:00	23.4842	23.48085	23.4842	0
2024-05-06 15:15:00	23.4842	23.48152	23.4842	0
2024-05-06 15:20:00	23.4842	23.48219	23.4842	0
2024-05-06 15:25:00	23.4842	23.48286	23.4842	0
2024-05-06 15:30:00	23.4842	23.48353	23.4842	0
2024-05-06 15:35:00	23.4842	23.48353	23.4842	0
2024-05-06 15:40:00	23.4842	23.48353	23.4842	0
2024-05-06 15:45:00	23.4842	23.4842	23.4842	0
2024-05-06 15:50:00	23.4842	23.4842	23.4842	0
2024-05-06 15:55:00	23.4908	23.48486	23.4908	0
2024-05-06 16:00:00	23.4842	23.48486	23.4842	0
2024-05-06 16:05:00	23.4842	23.48486	23.4842	0
2024-05-06 16:10:00	23.4842	23.48486	23.4842	0
2024-05-06 16:15:00	23.4842	23.48486	23.4842	0
2024-05-06 16:20:00	23.4842	23.48486	23.4842	0
2024-05-06 16:25:00	23.4842	23.48486	23.4842	0
2024-05-06 16:30:00	23.4842	23.48486	23.4842	0
2024-05-06 16:35:00	23.4842	23.48486	23.4842	0
2024-05-06 16:40:00	23.4842	23.48486	23.4842	0
2024-05-06 16:45:00	23.4842	23.4842	23.4842	0
2024-05-06 16:50:00	23.4842	23.4842	23.4842	0
2024-05-06 16:55:00	23.4842	23.4842	23.4842	0
2024-05-06 17:00:00	23.4842	23.4842	23.4842	0
2024-05-06 17:05:00	23.4842	23.4842	23.4842	0
2024-05-06 17:10:00	23.4842	23.4842	23.4842	0
2024-05-06 17:15:00	23.4842	23.4842	23.4842	0
2024-05-06 17:20:00	23.4842	23.4842	23.4842	0
2024-05-06 17:25:00	23.4842	23.4842	23.4842	0
2024-05-06 17:30:00	23.4842	23.4842	23.4842	0
2024-05-06 17:35:00	23.4842	23.4842	23.4842	0
2024-05-06 17:40:00	23.4975	23.48553	23.4975	0
2024-05-06 17:45:00	23.4975	23.48686	23.4975	0
2024-05-06 17:50:00	23.4908	23.48752	23.4908	0
2024-05-06 17:55:00	23.4842	23.48752	23.4842	0
2024-05-06 18:00:00	23.4908	23.48818	23.4908	0
2024-05-06 18:05:00	23.4842	23.48818	23.4842	0
2024-05-06 18:10:00	23.4908	23.48884	23.4908	0
2024-05-06 18:15:00	23.4975	23.49017	23.4975	0
2024-05-06 18:20:00	23.4908	23.49083	23.4908	0
2024-05-06 18:25:00	23.4908	23.49149	23.4908	0
2024-05-06 18:30:00	23.5042	23.49216	23.5042	0
2024-05-06 18:35:00	23.4908	23.49149	23.4908	0
2024-05-06 18:40:00	23.4842	23.49083	23.4842	0
2024-05-06 18:45:00	23.4908	23.49149	23.4908	0
2024-05-06 18:50:00	23.4842	23.49083	23.4842	0
2024-05-06 18:55:00	23.4975	23.49216	23.4975	0
2024-05-06 19:00:00	23.4975	23.49283	23.4975	0
2024-05-06 19:05:00	23.4908	23.49216	23.4908	0
2024-05-06 19:10:00	23.4975	23.49283	23.4975	0
2024-05-06 19:15:00	23.4842	23.49217	23.4842	0
2024-05-06 19:20:00	23.4842	23.49017	23.4842	0
2024-05-06 19:25:00	23.4908	23.49017	23.4908	0
2024-05-06 19:30:00	23.4842	23.49017	23.4842	0
2024-05-06 19:35:00	23.4842	23.48951	23.4842	0
2024-05-06 19:40:00	23.4842	23.48951	23.4842	0
2024-05-06 19:45:00	23.4842	23.48818	23.4842	0
2024-05-06 19:50:00	23.4842	23.48685	23.4842	0
2024-05-06 19:55:00	23.4842	23.48619	23.4842	0
2024-05-06 20:00:00	23.4842	23.48486	23.4842	0
2024-05-06 20:05:00	23.4842	23.48486	23.4842	0
2024-05-06 20:10:00	23.4842	23.48486	23.4842	0
2024-05-06 20:15:00	23.4908	23.48486	23.4908	0
2024-05-06 20:20:00	23.4842	23.48486	23.4842	0
2024-05-06 20:25:00	23.4775	23.48419	23.4775	0
2024-05-06 20:30:00	23.4842	23.48419	23.4842	0
2024-05-06 20:35:00	23.4842	23.48419	23.4842	0
2024-05-06 20:40:00	23.4842	23.48419	23.4842	0
2024-05-06 20:45:00	23.4908	23.48485	23.4908	0
2024-05-06 20:50:00	23.4842	23.48485	23.4842	0
2024-05-06 20:55:00	23.4842	23.48485	23.4842	0
2024-05-06 21:00:00	23.4842	23.48485	23.4842	0
2024-05-06 21:05:00	23.4842	23.48419	23.4842	0
2024-05-06 21:10:00	23.5042	23.48619	23.5042	0
2024-05-06 21:15:00	23.5042	23.48886	23.5042	0
2024-05-06 21:20:00	23.4908	23.48952	23.4908	0
2024-05-06 21:25:00	23.4975	23.49085	23.4975	0
2024-05-06 21:30:00	23.5042	23.49285	23.5042	0
2024-05-06 21:35:00	23.5042	23.49419	23.5042	0
2024-05-06 21:40:00	23.4975	23.49552	23.4975	0
2024-05-06 21:45:00	23.4975	23.49685	23.4975	0
2024-05-06 21:50:00	23.4975	23.49818	23.4975	0
2024-05-06 21:55:00	23.4908	23.49884	23.4908	0
2024-05-06 22:00:00	23.4975	23.49817	23.4975	0
2024-05-06 22:05:00	23.4908	23.49683	23.4908	0
2024-05-06 22:10:00	23.4975	23.4975	23.4975	0
2024-05-06 22:15:00	23.5042	23.49817	23.5042	0
2024-05-06 22:20:00	23.4975	23.4975	23.4975	0
2024-05-06 22:25:00	23.4908	23.49616	23.4908	0
2024-05-06 22:30:00	23.4908	23.49549	23.4908	0
2024-05-06 22:35:00	23.4908	23.49482	23.4908	0
2024-05-06 22:40:00	23.5042	23.49549	23.5042	0
2024-05-06 22:45:00	23.4975	23.49616	23.4975	0
2024-05-06 22:50:00	23.4908	23.49549	23.4908	0
2024-05-06 22:55:00	23.4975	23.49616	23.4975	0
2024-05-06 23:00:00	23.4908	23.49549	23.4908	0
2024-05-06 23:05:00	23.4842	23.49349	23.4842	0
2024-05-06 23:10:00	23.4975	23.49349	23.4975	0
2024-05-06 23:15:00	23.4842	23.49283	23.4842	0
2024-05-06 23:20:00	23.4908	23.49283	23.4908	0
2024-05-06 23:25:00	23.4908	23.49283	23.4908	0
2024-05-06 23:30:00	23.4842	23.49083	23.4842	0
2024-05-06 23:35:00	23.4908	23.49016	23.4908	0
2024-05-06 23:40:00	23.4908	23.49016	23.4908	0
2024-05-06 23:45:00	23.4908	23.48949	23.4908	0
2024-05-06 23:50:00	23.4975	23.49016	23.4975	0
2024-05-06 23:55:00	23.4975	23.49149	23.4975	0
2024-05-07 00:00:00	23.4842	23.49016	23.4842	0
2024-05-07 00:05:00	23.4975	23.49149	23.4975	0
2024-05-07 00:10:00	23.4975	23.49216	23.4975	0
2024-05-07 00:15:00	23.4842	23.4915	23.4842	0
2024-05-07 00:20:00	23.4975	23.49283	23.4975	0
2024-05-07 00:25:00	23.4908	23.49283	23.4908	0
2024-05-07 00:30:00	23.4975	23.4935	23.4975	0
2024-05-07 00:35:00	23.4975	23.49417	23.4975	0
2024-05-07 00:40:00	23.4908	23.4935	23.4908	0
2024-05-07 00:45:00	23.4975	23.4935	23.4975	0
2024-05-07 00:50:00	23.4975	23.49483	23.4975	0
2024-05-07 00:55:00	23.4842	23.4935	23.4842	0
2024-05-07 01:00:00	23.4908	23.49283	23.4908	0
2024-05-07 01:05:00	23.4908	23.49349	23.4908	0
2024-05-07 01:10:00	23.5042	23.49416	23.5042	0
2024-05-07 01:15:00	23.5108	23.49616	23.5108	0
2024-05-07 01:20:00	23.5042	23.49683	23.5042	0
2024-05-07 01:25:00	23.4975	23.49683	23.4975	0
2024-05-07 01:30:00	23.4975	23.4975	23.4975	0
2024-05-07 01:35:00	23.4908	23.49683	23.4908	0
2024-05-07 01:40:00	23.4908	23.49616	23.4908	0
2024-05-07 01:45:00	23.4975	23.49749	23.4975	0
2024-05-07 01:50:00	23.4975	23.49816	23.4975	0
2024-05-07 01:55:00	23.4975	23.49883	23.4975	0
2024-05-07 02:00:00	23.4975	23.49816	23.4975	0
2024-05-07 02:05:00	23.4908	23.49616	23.4908	0
2024-05-07 02:10:00	23.4975	23.49549	23.4975	0
2024-05-07 02:15:00	23.4975	23.49549	23.4975	0
2024-05-07 02:20:00	23.4908	23.49482	23.4908	0
2024-05-07 02:25:00	23.5108	23.49682	23.5108	0
2024-05-07 02:30:00	23.5042	23.49816	23.5042	0
2024-05-07 02:35:00	23.4975	23.49816	23.4975	0
2024-05-07 02:40:00	23.5175	23.50016	23.5175	0
2024-05-07 02:45:00	23.5108	23.50149	23.5108	0
2024-05-07 02:50:00	23.5108	23.50282	23.5108	0
2024-05-07 02:55:00	23.5042	23.50416	23.5042	0
2024-05-07 03:00:00	23.5175	23.50616	23.5175	0
2024-05-07 03:05:00	23.5108	23.50749	23.5108	0
2024-05-07 03:10:00	23.5042	23.50883	23.5042	0
2024-05-07 03:15:00	23.5108	23.50883	23.5108	0
2024-05-07 03:20:00	23.5108	23.50949	23.5108	0
2024-05-07 03:25:00	23.5042	23.51016	23.5042	0
2024-05-07 03:30:00	23.5108	23.50949	23.5108	0
2024-05-07 03:35:00	23.5108	23.50949	23.5108	0
2024-05-07 03:40:00	23.5042	23.50883	23.5042	0
2024-05-07 03:45:00	23.5042	23.50883	23.5042	0
2024-05-07 03:50:00	23.5108	23.50816	23.5108	0
2024-05-07 03:55:00	23.5042	23.5075	23.5042	0
2024-05-07 04:00:00	23.5175	23.50883	23.5175	0
2024-05-07 04:05:00	23.5108	23.50883	23.5108	0
2024-05-07 04:10:00	23.5108	23.50883	23.5108	0
2024-05-07 04:15:00	23.5108	23.50949	23.5108	0
2024-05-07 04:20:00	23.5108	23.50949	23.5108	0
2024-05-07 04:25:00	23.5042	23.50883	23.5042	0
2024-05-07 04:30:00	23.5108	23.50949	23.5108	0
2024-05-07 04:35:00	23.5042	23.50949	23.5042	0
2024-05-07 04:40:00	23.5042	23.50883	23.5042	0
2024-05-07 04:45:00	23.5108	23.50949	23.5108	0
2024-05-07 04:50:00	23.5042	23.50816	23.5042	0
2024-05-07 04:55:00	23.5242	23.5095	23.5242	0
2024-05-07 05:00:00	23.5242	23.51084	23.5242	0
2024-05-07 05:05:00	23.5108	23.51084	23.5108	0
2024-05-07 05:10:00	23.5042	23.51018	23.5042	0
2024-05-07 05:15:00	23.5108	23.51084	23.5108	0
2024-05-07 05:20:00	23.5108	23.51084	23.5108	0
2024-05-07 05:25:00	23.5108	23.5115	23.5108	0
2024-05-07 05:30:00	23.5108	23.51216	23.5108	0
2024-05-07 05:35:00	23.5042	23.5115	23.5042	0
2024-05-07 05:40:00	23.5108	23.51216	23.5108	0
2024-05-07 05:45:00	23.5042	23.51016	23.5042	0
2024-05-07 05:50:00	23.4975	23.50749	23.4975	0
2024-05-07 05:55:00	23.5108	23.50749	23.5108	0
2024-05-07 06:00:00	23.4975	23.50682	23.4975	0
2024-05-07 06:05:00	23.4775	23.50349	23.4775	0
2024-05-07 06:10:00	23.4775	23.50016	23.4775	0
2024-05-07 06:15:00	23.4842	23.4975	23.4842	0
2024-05-07 06:20:00	23.5042	23.49684	23.5042	0
2024-05-07 06:25:00	23.5108	23.4975	23.5108	0
2024-05-07 06:30:00	23.4708	23.4935	23.4708	0
2024-05-07 06:35:00	23.4842	23.4915	23.4842	0
2024-05-07 06:40:00	23.4975	23.4915	23.4975	0
2024-05-07 06:45:00	23.4908	23.4895	23.4908	0
2024-05-07 06:50:00	23.4975	23.4895	23.4975	0
2024-05-07 06:55:00	23.4975	23.4915	23.4975	0
2024-05-07 07:00:00	23.4975	23.4935	23.4975	0
2024-05-07 07:05:00	23.5042	23.4955	23.5042	0
2024-05-07 07:10:00	23.4975	23.49483	23.4975	0
2024-05-07 07:15:00	23.5175	23.4955	23.5175	0
2024-05-07 07:20:00	23.5242	23.50084	23.5242	0
2024-05-07 07:25:00	23.5108	23.5035	23.5108	0
2024-05-07 07:30:00	23.5042	23.50417	23.5042	0
2024-05-07 07:35:00	23.5175	23.50684	23.5175	0
2024-05-07 07:40:00	23.5175	23.50884	23.5175	0
2024-05-07 07:45:00	23.5108	23.51017	23.5108	0
2024-05-07 07:50:00	23.5108	23.5115	23.5108	0
2024-05-07 07:55:00	23.5108	23.51216	23.5108	0
2024-05-07 08:00:00	23.5108	23.51349	23.5108	0
2024-05-07 08:05:00	23.5375	23.51549	23.5375	0
2024-05-07 08:10:00	23.5375	23.51682	23.5375	0
2024-05-07 08:15:00	23.5242	23.51816	23.5242	0
2024-05-07 08:20:00	23.5242	23.52016	23.5242	0
2024-05-07 08:25:00	23.5309	23.5215	23.5309	0
2024-05-07 08:30:00	23.5242	23.52217	23.5242	0
2024-05-07 08:35:00	23.5242	23.52351	23.5242	0
2024-05-07 08:40:00	23.5309	23.52552	23.5309	0
2024-05-07 08:45:00	23.5242	23.52686	23.5242	0
2024-05-07 08:50:00	23.5175	23.52753	23.5175	0
2024-05-07 08:55:00	23.5242	23.5262	23.5242	0
2024-05-07 09:00:00	23.5242	23.52487	23.5242	0
2024-05-07 09:05:00	23.5242	23.52487	23.5242	0
2024-05-07 09:10:00	23.5242	23.52487	23.5242	0
2024-05-07 09:15:00	23.5108	23.52286	23.5108	0
2024-05-07 09:20:00	23.5108	23.52152	23.5108	0
2024-05-07 09:25:00	23.5175	23.52085	23.5175	0
2024-05-07 09:30:00	23.5175	23.51951	23.5175	0
2024-05-07 09:35:00	23.5242	23.51951	23.5242	0
2024-05-07 09:40:00	23.5175	23.51951	23.5175	0
2024-05-07 09:45:00	23.5175	23.51884	23.5175	0
2024-05-07 09:50:00	23.5242	23.51884	23.5242	0
2024-05-07 09:55:00	23.5108	23.5175	23.5108	0
2024-05-07 10:00:00	23.5442	23.5195	23.5442	0
2024-05-07 10:05:00	23.5442	23.52284	23.5442	0
2024-05-07 10:10:00	23.5375	23.52551	23.5375	0
2024-05-07 10:15:00	23.5309	23.52685	23.5309	0
2024-05-07 10:20:00	23.5375	23.52885	23.5375	0
2024-05-07 10:25:00	23.5309	23.52952	23.5309	0
2024-05-07 10:30:00	23.5375	23.53152	23.5375	0
2024-05-07 10:35:00	23.5642	23.53619	23.5642	0
2024-05-07 10:40:00	23.5509	23.53886	23.5509	0
2024-05-07 10:45:00	23.5442	23.5422	23.5442	0
2024-05-07 10:50:00	23.5375	23.54153	23.5375	0
2024-05-07 10:55:00	23.5509	23.5422	23.5509	0
2024-05-07 11:00:00	23.5108	23.53953	23.5108	0
2024-05-07 11:05:00	23.4775	23.53419	23.4775	0
2024-05-07 11:10:00	23.5042	23.53086	23.5042	0
2024-05-07 11:15:00	23.5108	23.52885	23.5108	0
2024-05-07 11:20:00	23.5242	23.52752	23.5242	0
2024-05-07 11:25:00	23.5242	23.52352	23.5242	0
2024-05-07 11:30:00	23.5108	23.51951	23.5108	0
2024-05-07 11:35:00	23.5242	23.51751	23.5242	0
2024-05-07 11:40:00	23.5242	23.51618	23.5242	0
2024-05-07 11:45:00	23.5175	23.51284	23.5175	0
2024-05-07 11:50:00	23.5108	23.51284	23.5108	0
2024-05-07 11:55:00	23.4575	23.51084	23.4575	0
2024-05-07 12:00:00	23.4375	23.50417	23.4375	0
2024-05-07 12:05:00	23.4375	23.49684	23.4375	0
2024-05-07 12:10:00	23.4175	23.48617	23.4175	0
2024-05-07 12:15:00	23.4442	23.47817	23.4442	0
2024-05-07 12:20:00	23.4842	23.47551	23.4842	0
2024-05-07 12:25:00	23.4975	23.47284	23.4975	0
2024-05-07 12:30:00	23.5175	23.47217	23.5175	0
2024-05-07 12:35:00	23.5175	23.47217	23.5175	0
2024-05-07 12:40:00	23.5175	23.47284	23.5175	0
2024-05-07 12:45:00	23.5242	23.47951	23.5242	0
2024-05-07 12:50:00	23.5242	23.48818	23.5242	0
2024-05-07 12:55:00	23.5108	23.49551	23.5108	0
2024-05-07 13:00:00	23.5108	23.50484	23.5108	0
2024-05-07 13:05:00	23.5108	23.5115	23.5108	0
2024-05-07 13:10:00	23.5242	23.5155	23.5242	0
2024-05-07 13:15:00	23.5309	23.51884	23.5309	0
2024-05-07 13:20:00	23.5375	23.52084	23.5375	0
2024-05-07 13:25:00	23.5309	23.52218	23.5309	0
2024-05-07 13:30:00	23.5375	23.52418	23.5375	0
2024-05-07 13:35:00	23.5375	23.52551	23.5375	0
2024-05-07 13:40:00	23.5375	23.52684	23.5375	0
2024-05-07 13:45:00	23.5575	23.53151	23.5575	0
2024-05-07 13:50:00	23.5509	23.53552	23.5509	0
2024-05-07 13:55:00	23.5509	23.53953	23.5509	0
2024-05-07 14:00:00	23.5509	23.5422	23.5509	0
2024-05-07 14:05:00	23.5575	23.54486	23.5575	0
2024-05-07 14:10:00	23.5509	23.5462	23.5509	0
2024-05-07 14:15:00	23.5442	23.54753	23.5442	0
2024-05-07 14:20:00	23.5509	23.54887	23.5509	0
2024-05-07 14:25:00	23.5442	23.54954	23.5442	0
2024-05-07 14:30:00	23.5442	23.55021	23.5442	0
2024-05-07 14:35:00	23.5442	23.54888	23.5442	0
2024-05-07 14:40:00	23.5375	23.54754	23.5375	0
2024-05-07 14:45:00	23.5375	23.5462	23.5375	0
2024-05-07 14:50:00	23.5442	23.54553	23.5442	0
2024-05-07 14:55:00	23.5375	23.54353	23.5375	0
2024-05-07 15:00:00	23.5442	23.54286	23.5442	0
2024-05-07 15:05:00	23.5442	23.54286	23.5442	0
2024-05-07 15:10:00	23.5375	23.54152	23.5375	0
2024-05-07 15:15:00	23.5509	23.54219	23.5509	0
2024-05-07 15:20:00	23.5375	23.54152	23.5375	0
2024-05-07 15:25:00	23.5375	23.54085	23.5375	0
2024-05-07 15:30:00	23.5442	23.54152	23.5442	0
2024-05-07 15:35:00	23.5375	23.54152	23.5375	0
2024-05-07 15:40:00	23.5375	23.54085	23.5375	0
2024-05-07 15:45:00	23.5375	23.54085	23.5375	0
2024-05-07 15:50:00	23.5375	23.54018	23.5375	0
2024-05-07 15:55:00	23.5709	23.54285	23.5709	0
2024-05-07 16:00:00	23.5709	23.54619	23.5709	0
2024-05-07 16:05:00	23.5642	23.54752	23.5642	0
2024-05-07 16:10:00	23.5509	23.54886	23.5509	0
2024-05-07 16:15:00	23.5509	23.5502	23.5509	0
2024-05-07 16:20:00	23.5575	23.55153	23.5575	0
2024-05-07 16:25:00	23.5509	23.55287	23.5509	0
2024-05-07 16:30:00	23.5509	23.55421	23.5509	0
2024-05-07 16:35:00	23.5509	23.55555	23.5509	0
2024-05-07 16:40:00	23.5509	23.55689	23.5509	0
2024-05-07 16:45:00	23.5509	23.55489	23.5509	0
2024-05-07 16:50:00	23.5509	23.55289	23.5509	0
2024-05-07 16:55:00	23.5442	23.55089	23.5442	0
2024-05-07 17:00:00	23.5509	23.55089	23.5509	0
2024-05-07 17:05:00	23.5509	23.55089	23.5509	0
2024-05-07 17:10:00	23.5442	23.54956	23.5442	0
2024-05-07 17:15:00	23.5509	23.54956	23.5509	0
2024-05-07 17:20:00	23.5375	23.54822	23.5375	0
2024-05-07 17:25:00	23.5375	23.54688	23.5375	0
2024-05-07 17:30:00	23.5509	23.54688	23.5509	0
2024-05-07 17:35:00	23.5375	23.54554	23.5375	0
2024-05-07 17:40:00	23.5509	23.54554	23.5509	0
2024-05-07 17:45:00	23.5575	23.54687	23.5575	0
2024-05-07 17:50:00	23.5509	23.54687	23.5509	0
2024-05-07 17:55:00	23.5375	23.54553	23.5375	0
2024-05-07 18:00:00	23.5442	23.54553	23.5442	0
2024-05-07 18:05:00	23.5375	23.54419	23.5375	0
2024-05-07 18:10:00	23.5375	23.54419	23.5375	0
2024-05-07 18:15:00	23.5509	23.54553	23.5509	0
2024-05-07 18:20:00	23.5442	23.54486	23.5442	0
2024-05-07 18:25:00	23.5375	23.54486	23.5375	0
2024-05-07 18:30:00	23.5509	23.54486	23.5509	0
2024-05-07 18:35:00	23.5509	23.5442	23.5509	0
2024-05-07 18:40:00	23.5375	23.54286	23.5375	0
2024-05-07 18:45:00	23.5442	23.54353	23.5442	0
2024-05-07 18:50:00	23.5375	23.54286	23.5375	0
2024-05-07 18:55:00	23.5309	23.5422	23.5309	0
2024-05-07 19:00:00	23.5375	23.5422	23.5375	0
2024-05-07 19:05:00	23.5309	23.5402	23.5309	0
2024-05-07 19:10:00	23.5375	23.53953	23.5375	0
2024-05-07 19:15:00	23.5375	23.53953	23.5375	0
2024-05-07 19:20:00	23.5309	23.53753	23.5309	0
2024-05-07 19:25:00	23.5375	23.53619	23.5375	0
2024-05-07 19:30:00	23.5375	23.53619	23.5375	0
2024-05-07 19:35:00	23.5309	23.53486	23.5309	0
2024-05-07 19:40:00	23.5375	23.53486	23.5375	0
2024-05-07 19:45:00	23.5375	23.53552	23.5375	0
2024-05-07 19:50:00	23.5309	23.53486	23.5309	0
2024-05-07 19:55:00	23.5309	23.53486	23.5309	0
2024-05-07 20:00:00	23.5309	23.5342	23.5309	0
2024-05-07 20:05:00	23.5242	23.53287	23.5242	0
2024-05-07 20:10:00	23.5309	23.53287	23.5309	0
2024-05-07 20:15:00	23.5242	23.53154	23.5242	0
2024-05-07 20:20:00	23.5242	23.53021	23.5242	0
2024-05-07 20:25:00	23.5309	23.53021	23.5309	0
2024-05-07 20:30:00	23.5242	23.52888	23.5242	0
2024-05-07 20:35:00	23.5175	23.52688	23.5175	0
2024-05-07 20:40:00	23.5242	23.52621	23.5242	0
2024-05-07 20:45:00	23.5175	23.52487	23.5175	0
2024-05-07 20:50:00	23.5242	23.5242	23.5242	0
2024-05-07 20:55:00	23.5242	23.5242	23.5242	0
2024-05-07 21:00:00	23.5175	23.52286	23.5175	0
2024-05-07 21:05:00	23.5242	23.52286	23.5242	0
2024-05-07 21:10:00	23.5242	23.52286	23.5242	0
2024-05-07 21:15:00	23.5108	23.52085	23.5108	0
2024-05-07 21:20:00	23.5242	23.52085	23.5242	0
2024-05-07 21:25:00	23.5175	23.52085	23.5175	0
2024-05-07 21:30:00	23.5175	23.52018	23.5175	0
2024-05-07 21:35:00	23.5242	23.52085	23.5242	0
2024-05-07 21:40:00	23.5175	23.52018	23.5175	0
2024-05-07 21:45:00	23.5108	23.51884	23.5108	0
2024-05-07 21:50:00	23.5175	23.51884	23.5175	0
2024-05-07 21:55:00	23.5175	23.51817	23.5175	0
2024-05-07 22:00:00	23.5175	23.5175	23.5175	0
2024-05-07 22:05:00	23.5175	23.51817	23.5175	0
2024-05-07 22:10:00	23.5108	23.51683	23.5108	0
2024-05-07 22:15:00	23.5242	23.5175	23.5242	0
2024-05-07 22:20:00	23.5242	23.51817	23.5242	0
2024-05-07 22:25:00	23.5175	23.5175	23.5175	0
2024-05-07 22:30:00	23.5175	23.5175	23.5175	0
2024-05-07 22:35:00	23.5175	23.51817	23.5175	0
2024-05-07 22:40:00	23.5108	23.5175	23.5108	0
2024-05-07 22:45:00	23.5242	23.51817	23.5242	0
2024-05-07 22:50:00	23.5175	23.51817	23.5175	0
2024-05-07 22:55:00	23.5108	23.5175	23.5108	0
2024-05-07 23:00:00	23.5175	23.51817	23.5175	0
2024-05-07 23:05:00	23.5108	23.51683	23.5108	0
2024-05-07 23:10:00	23.5175	23.51616	23.5175	0
2024-05-07 23:15:00	23.5309	23.5175	23.5309	0
2024-05-07 23:20:00	23.5242	23.51817	23.5242	0
2024-05-07 23:25:00	23.5108	23.5175	23.5108	0
2024-05-07 23:30:00	23.5375	23.52017	23.5375	0
2024-05-07 23:35:00	23.5375	23.5215	23.5375	0
2024-05-07 23:40:00	23.5242	23.52217	23.5242	0
2024-05-07 23:45:00	23.5242	23.52351	23.5242	0
2024-05-07 23:50:00	23.5242	23.52418	23.5242	0
2024-05-07 23:55:00	23.5242	23.52552	23.5242	0
2024-05-08 00:00:00	23.5175	23.52552	23.5175	0
2024-05-08 00:05:00	23.5242	23.52485	23.5242	0
2024-05-08 00:10:00	23.5175	23.52418	23.5175	0
2024-05-08 00:15:00	23.5175	23.52485	23.5175	0
2024-05-08 00:20:00	23.5242	23.52352	23.5242	0
2024-05-08 00:25:00	23.5108	23.52085	23.5108	0
2024-05-08 00:30:00	23.5242	23.52085	23.5242	0
2024-05-08 00:35:00	23.5309	23.52152	23.5309	0
2024-05-08 00:40:00	23.5242	23.52152	23.5242	0
2024-05-08 00:45:00	23.5309	23.52219	23.5309	0
2024-05-08 00:50:00	23.5375	23.52419	23.5375	0
2024-05-08 00:55:00	23.5309	23.52486	23.5309	0
2024-05-08 01:00:00	23.5242	23.52553	23.5242	0
2024-05-08 01:05:00	23.5242	23.5262	23.5242	0
2024-05-08 01:10:00	23.5242	23.5262	23.5242	0
2024-05-08 01:15:00	23.5175	23.52687	23.5175	0
2024-05-08 01:20:00	23.5375	23.5282	23.5375	0
2024-05-08 01:25:00	23.5309	23.5282	23.5309	0
2024-05-08 01:30:00	23.5242	23.5282	23.5242	0
2024-05-08 01:35:00	23.5242	23.52753	23.5242	0
2024-05-08 01:40:00	23.5242	23.5262	23.5242	0
2024-05-08 01:45:00	23.5175	23.52486	23.5175	0
2024-05-08 01:50:00	23.5242	23.52486	23.5242	0
2024-05-08 01:55:00	23.5242	23.52486	23.5242	0
2024-05-08 02:00:00	23.5175	23.52419	23.5175	0
2024-05-08 02:05:00	23.5175	23.52419	23.5175	0
2024-05-08 02:10:00	23.5175	23.52219	23.5175	0
2024-05-08 02:15:00	23.5108	23.52018	23.5108	0
2024-05-08 02:20:00	23.5108	23.51884	23.5108	0
2024-05-08 02:25:00	23.5108	23.5175	23.5108	0
2024-05-08 02:30:00	23.5108	23.51616	23.5108	0
2024-05-08 02:35:00	23.5108	23.51549	23.5108	0
2024-05-08 02:40:00	23.5042	23.51349	23.5042	0
2024-05-08 02:45:00	23.5309	23.51416	23.5309	0
2024-05-08 02:50:00	23.5242	23.51483	23.5242	0
2024-05-08 02:55:00	23.5175	23.51483	23.5175	0
2024-05-08 03:00:00	23.5175	23.51483	23.5175	0
2024-05-08 03:05:00	23.5242	23.51617	23.5242	0
2024-05-08 03:10:00	23.5108	23.51617	23.5108	0
2024-05-08 03:15:00	23.5108	23.51617	23.5108	0
2024-05-08 03:20:00	23.5108	23.51617	23.5108	0
2024-05-08 03:25:00	23.5108	23.51617	23.5108	0
2024-05-08 03:30:00	23.5108	23.51683	23.5108	0
2024-05-08 03:35:00	23.5108	23.51482	23.5108	0
2024-05-08 03:40:00	23.5042	23.51282	23.5042	0
2024-05-08 03:45:00	23.5108	23.51215	23.5108	0
2024-05-08 03:50:00	23.5175	23.51215	23.5175	0
2024-05-08 03:55:00	23.5108	23.51081	23.5108	0
2024-05-08 04:00:00	23.5108	23.51081	23.5108	0
2024-05-08 04:05:00	23.5108	23.51081	23.5108	0
2024-05-08 04:10:00	23.5042	23.51015	23.5042	0
2024-05-08 04:15:00	23.5108	23.51015	23.5108	0
2024-05-08 04:20:00	23.5108	23.51015	23.5108	0
2024-05-08 04:25:00	23.5042	23.50949	23.5042	0
2024-05-08 04:30:00	23.5108	23.51015	23.5108	0
2024-05-08 04:35:00	23.5042	23.50949	23.5042	0
2024-05-08 04:40:00	23.4975	23.50749	23.4975	0
2024-05-08 04:45:00	23.5042	23.50683	23.5042	0
2024-05-08 04:50:00	23.4975	23.5055	23.4975	0
2024-05-08 04:55:00	23.5108	23.5055	23.5108	0
2024-05-08 05:00:00	23.5108	23.50616	23.5108	0
2024-05-08 05:05:00	23.5042	23.5055	23.5042	0
2024-05-08 05:10:00	23.5042	23.50484	23.5042	0
2024-05-08 05:15:00	23.5042	23.50484	23.5042	0
2024-05-08 05:20:00	23.4975	23.50351	23.4975	0
2024-05-08 05:25:00	23.5042	23.50351	23.5042	0
2024-05-08 05:30:00	23.4975	23.50351	23.4975	0
2024-05-08 05:35:00	23.5042	23.50351	23.5042	0
2024-05-08 05:40:00	23.5108	23.50484	23.5108	0
2024-05-08 05:45:00	23.5108	23.50484	23.5108	0
2024-05-08 05:50:00	23.5042	23.50418	23.5042	0
2024-05-08 05:55:00	23.5042	23.50418	23.5042	0
2024-05-08 06:00:00	23.5042	23.50418	23.5042	0
2024-05-08 06:05:00	23.4975	23.50351	23.4975	0
2024-05-08 06:10:00	23.5108	23.50484	23.5108	0
2024-05-08 06:15:00	23.5042	23.50484	23.5042	0
2024-05-08 06:20:00	23.4975	23.50484	23.4975	0
2024-05-08 06:25:00	23.5042	23.50484	23.5042	0
2024-05-08 06:30:00	23.5042	23.50418	23.5042	0
2024-05-08 06:35:00	23.5042	23.50352	23.5042	0
2024-05-08 06:40:00	23.5042	23.50352	23.5042	0
2024-05-08 06:45:00	23.4975	23.50285	23.4975	0
2024-05-08 06:50:00	23.5042	23.50285	23.5042	0
2024-05-08 06:55:00	23.4975	23.50285	23.4975	0
2024-05-08 07:00:00	23.4975	23.50152	23.4975	0
2024-05-08 07:05:00	23.5042	23.50152	23.5042	0
2024-05-08 07:10:00	23.4975	23.50152	23.4975	0
2024-05-08 07:15:00	23.5108	23.50218	23.5108	0
2024-05-08 07:20:00	23.5175	23.50351	23.5175	0
2024-05-08 07:25:00	23.5108	23.50417	23.5108	0
2024-05-08 07:30:00	23.5042	23.50417	23.5042	0
2024-05-08 07:35:00	23.5108	23.5055	23.5108	0
2024-05-08 07:40:00	23.5042	23.5055	23.5042	0
2024-05-08 07:45:00	23.5108	23.50683	23.5108	0
2024-05-08 07:50:00	23.5108	23.50816	23.5108	0
2024-05-08 07:55:00	23.5042	23.50816	23.5042	0
2024-05-08 08:00:00	23.5175	23.51016	23.5175	0
2024-05-08 08:05:00	23.5175	23.51083	23.5175	0
2024-05-08 08:10:00	23.5108	23.51016	23.5108	0
2024-05-08 08:15:00	23.5175	23.51083	23.5175	0
2024-05-08 08:20:00	23.5242	23.51283	23.5242	0
2024-05-08 08:25:00	23.5175	23.5135	23.5175	0
2024-05-08 08:30:00	23.5108	23.51416	23.5108	0
2024-05-08 08:35:00	23.5175	23.51483	23.5175	0
2024-05-08 08:40:00	23.5108	23.51483	23.5108	0
2024-05-08 08:45:00	23.5108	23.51549	23.5108	0
2024-05-08 08:50:00	23.5175	23.51549	23.5175	0
2024-05-08 08:55:00	23.5175	23.51549	23.5175	0
2024-05-08 09:00:00	23.5375	23.51816	23.5375	0
2024-05-08 09:05:00	23.5309	23.5195	23.5309	0
2024-05-08 09:10:00	23.5242	23.5195	23.5242	0
2024-05-08 09:15:00	23.5175	23.5195	23.5175	0
2024-05-08 09:20:00	23.5242	23.52084	23.5242	0
2024-05-08 09:25:00	23.5242	23.52151	23.5242	0
2024-05-08 09:30:00	23.5242	23.52285	23.5242	0
2024-05-08 09:35:00	23.5242	23.52419	23.5242	0
2024-05-08 09:40:00	23.5175	23.52419	23.5175	0
2024-05-08 09:45:00	23.5242	23.52486	23.5242	0
2024-05-08 09:50:00	23.5242	23.52353	23.5242	0
2024-05-08 09:55:00	23.5242	23.52286	23.5242	0
2024-05-08 10:00:00	23.5309	23.52353	23.5309	0
2024-05-08 10:05:00	23.5242	23.5242	23.5242	0
2024-05-08 10:10:00	23.5242	23.5242	23.5242	0
2024-05-08 10:15:00	23.5309	23.52487	23.5309	0
2024-05-08 10:20:00	23.5242	23.52487	23.5242	0
2024-05-08 10:25:00	23.5242	23.52487	23.5242	0
2024-05-08 10:30:00	23.5242	23.52554	23.5242	0
2024-05-08 10:35:00	23.5242	23.52554	23.5242	0
2024-05-08 10:40:00	23.5309	23.52621	23.5309	0
2024-05-08 10:45:00	23.5309	23.52688	23.5309	0
2024-05-08 10:50:00	23.5242	23.52621	23.5242	0
2024-05-08 10:55:00	23.5309	23.52688	23.5309	0
2024-05-08 11:00:00	23.5309	23.52755	23.5309	0
2024-05-08 11:05:00	23.5242	23.52688	23.5242	0
2024-05-08 11:10:00	23.5309	23.52755	23.5309	0
2024-05-08 11:15:00	23.5309	23.52822	23.5309	0
2024-05-08 11:20:00	23.5309	23.52889	23.5309	0
2024-05-08 11:25:00	23.5375	23.53022	23.5375	0
2024-05-08 11:30:00	23.5309	23.53022	23.5309	0
2024-05-08 11:35:00	23.5309	23.53022	23.5309	0
2024-05-08 11:40:00	23.5309	23.53089	23.5309	0
2024-05-08 11:45:00	23.5309	23.53089	23.5309	0
2024-05-08 11:50:00	23.5375	23.53155	23.5375	0
2024-05-08 11:55:00	23.5309	23.53222	23.5309	0
2024-05-08 12:00:00	23.5375	23.53288	23.5375	0
2024-05-08 12:05:00	23.5509	23.53488	23.5509	0
2024-05-08 12:10:00	23.5375	23.53554	23.5375	0
2024-05-08 12:15:00	23.5375	23.53554	23.5375	0
2024-05-08 12:20:00	23.5442	23.53687	23.5442	0
2024-05-08 12:25:00	23.5375	23.53753	23.5375	0
2024-05-08 12:30:00	23.5375	23.53819	23.5375	0
2024-05-08 12:35:00	23.5442	23.53952	23.5442	0
2024-05-08 12:40:00	23.5375	23.53952	23.5375	0
2024-05-08 12:45:00	23.5375	23.54018	23.5375	0
2024-05-08 12:50:00	23.5375	23.54018	23.5375	0
2024-05-08 12:55:00	23.5375	23.53884	23.5375	0
2024-05-08 13:00:00	23.5375	23.53884	23.5375	0
2024-05-08 13:05:00	23.5442	23.53951	23.5442	0
2024-05-08 13:10:00	23.5375	23.53884	23.5375	0
2024-05-08 13:15:00	23.5442	23.53951	23.5442	0
2024-05-08 13:20:00	23.5442	23.54018	23.5442	0
2024-05-08 13:25:00	23.5375	23.53951	23.5375	0
2024-05-08 13:30:00	23.5375	23.53951	23.5375	0
2024-05-08 13:35:00	23.5375	23.53951	23.5375	0
2024-05-08 13:40:00	23.5375	23.53951	23.5375	0
2024-05-08 13:45:00	23.5375	23.53951	23.5375	0
2024-05-08 13:50:00	23.5375	23.53951	23.5375	0
2024-05-08 13:55:00	23.5442	23.53951	23.5442	0
2024-05-08 14:00:00	23.5575	23.54151	23.5575	0
2024-05-08 14:05:00	23.5509	23.54218	23.5509	0
2024-05-08 14:10:00	23.5442	23.54218	23.5442	0
2024-05-08 14:15:00	23.5442	23.54285	23.5442	0
2024-05-08 14:20:00	23.5509	23.54419	23.5509	0
2024-05-08 14:25:00	23.5442	23.54486	23.5442	0
2024-05-08 14:30:00	23.5509	23.5462	23.5509	0
2024-05-08 14:35:00	23.5509	23.54754	23.5509	0
2024-05-08 14:40:00	23.5442	23.54821	23.5442	0
2024-05-08 14:45:00	23.5509	23.54888	23.5509	0
2024-05-08 14:50:00	23.5442	23.54755	23.5442	0
2024-05-08 14:55:00	23.5375	23.54621	23.5375	0
2024-05-08 15:00:00	23.5509	23.54688	23.5509	0
2024-05-08 15:05:00	23.5442	23.54688	23.5442	0
2024-05-08 15:10:00	23.5575	23.54754	23.5575	0
2024-05-08 15:15:00	23.5642	23.54954	23.5642	0
2024-05-08 15:20:00	23.5575	23.5502	23.5575	0
2024-05-08 15:25:00	23.5509	23.5502	23.5509	0
2024-05-08 15:30:00	23.5509	23.55087	23.5509	0
2024-05-08 15:35:00	23.5509	23.55087	23.5509	0
2024-05-08 15:40:00	23.5442	23.55087	23.5442	0
2024-05-08 15:45:00	23.5509	23.55221	23.5509	0
2024-05-08 15:50:00	23.5442	23.55154	23.5442	0
2024-05-08 15:55:00	23.5442	23.55154	23.5442	0
2024-05-08 16:00:00	23.5509	23.55088	23.5509	0
2024-05-08 16:05:00	23.5442	23.54888	23.5442	0
2024-05-08 16:10:00	23.5509	23.54822	23.5509	0
2024-05-08 16:15:00	23.5509	23.54822	23.5509	0
2024-05-08 16:20:00	23.5375	23.54688	23.5375	0
2024-05-08 16:25:00	23.5509	23.54688	23.5509	0
2024-05-08 16:30:00	23.5442	23.54688	23.5442	0
2024-05-08 16:35:00	23.5509	23.54688	23.5509	0
2024-05-08 16:40:00	23.5509	23.54755	23.5509	0
2024-05-08 16:45:00	23.5442	23.54755	23.5442	0
2024-05-08 16:50:00	23.5442	23.54688	23.5442	0
2024-05-08 16:55:00	23.5509	23.54755	23.5509	0
2024-05-08 17:00:00	23.5375	23.54621	23.5375	0
2024-05-08 17:05:00	23.5442	23.54554	23.5442	0
2024-05-08 17:10:00	23.5509	23.54688	23.5509	0
2024-05-08 17:15:00	23.5375	23.54554	23.5375	0
2024-05-08 17:20:00	23.5509	23.54621	23.5509	0
2024-05-08 17:25:00	23.5442	23.54554	23.5442	0
2024-05-08 17:30:00	23.5375	23.5442	23.5375	0
2024-05-08 17:35:00	23.5442	23.5442	23.5442	0
2024-05-08 17:40:00	23.5375	23.54353	23.5375	0
2024-05-08 17:45:00	23.5442	23.54286	23.5442	0
2024-05-08 17:50:00	23.5509	23.5442	23.5509	0
2024-05-08 17:55:00	23.5442	23.5442	23.5442	0
2024-05-08 18:00:00	23.5375	23.54286	23.5375	0
2024-05-08 18:05:00	23.5442	23.54353	23.5442	0
2024-05-08 18:10:00	23.5442	23.54286	23.5442	0
2024-05-08 18:15:00	23.5375	23.54219	23.5375	0
2024-05-08 18:20:00	23.5375	23.54219	23.5375	0
2024-05-08 18:25:00	23.5375	23.54152	23.5375	0
2024-05-08 18:30:00	23.5309	23.54086	23.5309	0
2024-05-08 18:35:00	23.5242	23.53886	23.5242	0
2024-05-08 18:40:00	23.5242	23.53619	23.5242	0
2024-05-08 18:45:00	23.5375	23.53552	23.5375	0
2024-05-08 18:50:00	23.5309	23.53486	23.5309	0
2024-05-08 18:55:00	23.5242	23.53286	23.5242	0
2024-05-08 19:00:00	23.5375	23.53219	23.5375	0
2024-05-08 19:05:00	23.5309	23.53153	23.5309	0
2024-05-08 19:10:00	23.5309	23.53087	23.5309	0
2024-05-08 19:15:00	23.5375	23.53087	23.5375	0
2024-05-08 19:20:00	23.5309	23.53087	23.5309	0
2024-05-08 19:25:00	23.5309	23.53154	23.5309	0
2024-05-08 19:30:00	23.5309	23.53221	23.5309	0
2024-05-08 19:35:00	23.5242	23.53088	23.5242	0
2024-05-08 19:40:00	23.5242	23.53021	23.5242	0
2024-05-08 19:45:00	23.5309	23.53088	23.5309	0
2024-05-08 19:50:00	23.5242	23.52955	23.5242	0
2024-05-08 19:55:00	23.5309	23.52955	23.5309	0
2024-05-08 20:00:00	23.5309	23.52955	23.5309	0
2024-05-08 20:05:00	23.5242	23.52822	23.5242	0
2024-05-08 20:10:00	23.5242	23.52755	23.5242	0
2024-05-08 20:15:00	23.5242	23.52688	23.5242	0
2024-05-08 20:20:00	23.5175	23.52554	23.5175	0
2024-05-08 20:25:00	23.5175	23.52487	23.5175	0
2024-05-08 20:30:00	23.5175	23.5242	23.5175	0
2024-05-08 20:35:00	23.5175	23.52286	23.5175	0
2024-05-08 20:40:00	23.5242	23.52286	23.5242	0
2024-05-08 20:45:00	23.5242	23.52219	23.5242	0
2024-05-08 20:50:00	23.5108	23.52018	23.5108	0
2024-05-08 20:55:00	23.5175	23.51951	23.5175	0
2024-05-08 21:00:00	23.5108	23.51817	23.5108	0
2024-05-08 21:05:00	23.5175	23.5175	23.5175	0
2024-05-08 21:10:00	23.5108	23.51683	23.5108	0
2024-05-08 21:15:00	23.5108	23.51616	23.5108	0
2024-05-08 21:20:00	23.5108	23.51549	23.5108	0
2024-05-08 21:25:00	23.5108	23.51482	23.5108	0
2024-05-08 21:30:00	23.5042	23.51282	23.5042	0
2024-05-08 21:35:00	23.5108	23.51148	23.5108	0
2024-05-08 21:40:00	23.5108	23.51148	23.5108	0
2024-05-08 21:45:00	23.5042	23.51015	23.5042	0
2024-05-08 21:50:00	23.5108	23.51015	23.5108	0
2024-05-08 21:55:00	23.5042	23.50882	23.5042	0
2024-05-08 22:00:00	23.5042	23.50816	23.5042	0
2024-05-08 22:05:00	23.5108	23.50816	23.5108	0
2024-05-08 22:10:00	23.4975	23.50683	23.4975	0
2024-05-08 22:15:00	23.5042	23.50617	23.5042	0
2024-05-08 22:20:00	23.5042	23.50617	23.5042	0
2024-05-08 22:25:00	23.4975	23.50484	23.4975	0
2024-05-08 22:30:00	23.5042	23.50418	23.5042	0
2024-05-08 22:35:00	23.4975	23.50351	23.4975	0
2024-05-08 22:40:00	23.4975	23.50218	23.4975	0
2024-05-08 22:45:00	23.4975	23.50151	23.4975	0
2024-05-08 22:50:00	23.4908	23.50017	23.4908	0
2024-05-08 22:55:00	23.4975	23.49884	23.4975	0
2024-05-08 23:00:00	23.4975	23.49884	23.4975	0
2024-05-08 23:05:00	23.4908	23.4975	23.4908	0
2024-05-08 23:10:00	23.4908	23.49616	23.4908	0
2024-05-08 23:15:00	23.4908	23.49549	23.4908	0
2024-05-08 23:20:00	23.4842	23.49349	23.4842	0
2024-05-08 23:25:00	23.4975	23.49349	23.4975	0
2024-05-08 23:30:00	23.4908	23.49282	23.4908	0
2024-05-08 23:35:00	23.4908	23.49215	23.4908	0
2024-05-08 23:40:00	23.4908	23.49215	23.4908	0
2024-05-08 23:45:00	23.4842	23.49082	23.4842	0
2024-05-08 23:50:00	23.4842	23.48949	23.4842	0
2024-05-08 23:55:00	23.4842	23.48883	23.4842	0
2024-05-09 00:00:00	23.4842	23.48817	23.4842	0
2024-05-09 00:05:00	23.4842	23.48751	23.4842	0
2024-05-09 00:10:00	23.4842	23.48751	23.4842	0
2024-05-09 00:15:00	23.4775	23.48551	23.4775	0
2024-05-09 00:20:00	23.4842	23.48485	23.4842	0
2024-05-09 00:25:00	23.4842	23.48419	23.4842	0
2024-05-09 00:30:00	23.4842	23.48353	23.4842	0
2024-05-09 00:35:00	23.4908	23.48419	23.4908	0
2024-05-09 00:40:00	23.4842	23.48419	23.4842	0
2024-05-09 00:45:00	23.4775	23.48352	23.4775	0
2024-05-09 00:50:00	23.4775	23.48285	23.4775	0
2024-05-09 00:55:00	23.4775	23.48218	23.4775	0
2024-05-09 01:00:00	23.4842	23.48218	23.4842	0
2024-05-09 01:05:00	23.4908	23.48351	23.4908	0
2024-05-09 01:10:00	23.4842	23.48351	23.4842	0
2024-05-09 01:15:00	23.4708	23.48217	23.4708	0
2024-05-09 01:20:00	23.4842	23.48217	23.4842	0
2024-05-09 01:25:00	23.4775	23.48084	23.4775	0
2024-05-09 01:30:00	23.4708	23.4795	23.4708	0
2024-05-09 01:35:00	23.4775	23.4795	23.4775	0
2024-05-09 01:40:00	23.4708	23.47883	23.4708	0
2024-05-09 01:45:00	23.4842	23.4795	23.4842	0
2024-05-09 01:50:00	23.4842	23.4795	23.4842	0
2024-05-09 01:55:00	23.4842	23.47884	23.4842	0
2024-05-09 02:00:00	23.4708	23.4775	23.4708	0
2024-05-09 02:05:00	23.4775	23.47817	23.4775	0
2024-05-09 02:10:00	23.4708	23.47683	23.4708	0
2024-05-09 02:15:00	23.4708	23.47616	23.4708	0
2024-05-09 02:20:00	23.4975	23.47883	23.4975	0
2024-05-09 02:25:00	23.4908	23.48016	23.4908	0
2024-05-09 02:30:00	23.4842	23.4815	23.4842	0
2024-05-09 02:35:00	23.4775	23.48083	23.4775	0
2024-05-09 02:40:00	23.4842	23.48083	23.4842	0
2024-05-09 02:45:00	23.4775	23.48016	23.4775	0
2024-05-09 02:50:00	23.4775	23.48083	23.4775	0
2024-05-09 02:55:00	23.4775	23.48083	23.4775	0
2024-05-09 03:00:00	23.4708	23.48083	23.4708	0
2024-05-09 03:05:00	23.4708	23.48083	23.4708	0
2024-05-09 03:10:00	23.4708	23.47816	23.4708	0
2024-05-09 03:15:00	23.4575	23.47483	23.4575	0
2024-05-09 03:20:00	23.4708	23.47349	23.4708	0
2024-05-09 03:25:00	23.4642	23.47216	23.4642	0
2024-05-09 03:30:00	23.4708	23.47082	23.4708	0
2024-05-09 03:35:00	23.4775	23.47082	23.4775	0
2024-05-09 03:40:00	23.4708	23.47015	23.4708	0
2024-05-09 03:45:00	23.4642	23.46882	23.4642	0
2024-05-09 03:50:00	23.4775	23.46949	23.4775	0
2024-05-09 03:55:00	23.4708	23.46949	23.4708	0
2024-05-09 04:00:00	23.4575	23.46816	23.4575	0
2024-05-09 04:05:00	23.4642	23.46883	23.4642	0
2024-05-09 04:10:00	23.4642	23.46817	23.4642	0
2024-05-09 04:15:00	23.4575	23.4675	23.4575	0
2024-05-09 04:20:00	23.4642	23.46684	23.4642	0
2024-05-09 04:25:00	23.4575	23.46484	23.4575	0
2024-05-09 04:30:00	23.4575	23.46351	23.4575	0
2024-05-09 04:35:00	23.4575	23.46284	23.4575	0
2024-05-09 04:40:00	23.4508	23.46017	23.4508	0
2024-05-09 04:45:00	23.4708	23.46017	23.4708	0
2024-05-09 04:50:00	23.4642	23.46084	23.4642	0
2024-05-09 04:55:00	23.4575	23.46017	23.4575	0
2024-05-09 05:00:00	23.4575	23.4595	23.4575	0
2024-05-09 05:05:00	23.4575	23.4595	23.4575	0
2024-05-09 05:10:00	23.4508	23.45816	23.4508	0
2024-05-09 05:15:00	23.4241	23.45482	23.4241	0
2024-05-09 05:20:00	23.3908	23.44815	23.3908	0
2024-05-09 05:25:00	23.3774	23.44014	23.3774	0
2024-05-09 05:30:00	23.4108	23.43614	23.4108	0
2024-05-09 05:35:00	23.4175	23.43081	23.4175	0
2024-05-09 05:40:00	23.4375	23.42814	23.4375	0
2024-05-09 05:45:00	23.4442	23.42681	23.4442	0
2024-05-09 05:50:00	23.4442	23.42548	23.4442	0
2024-05-09 05:55:00	23.4375	23.42348	23.4375	0
2024-05-09 06:00:00	23.4442	23.42282	23.4442	0
2024-05-09 06:05:00	23.4642	23.42683	23.4642	0
2024-05-09 06:10:00	23.4775	23.4355	23.4775	0
2024-05-09 06:15:00	23.5042	23.44818	23.5042	0
2024-05-09 06:20:00	23.5242	23.45952	23.5242	0
2024-05-09 06:25:00	23.5442	23.47219	23.5442	0
2024-05-09 06:30:00	23.5575	23.48419	23.5575	0
2024-05-09 06:35:00	23.5309	23.49286	23.5309	0
2024-05-09 06:40:00	23.5442	23.50286	23.5442	0
2024-05-09 06:45:00	23.5509	23.5142	23.5509	0
2024-05-09 06:50:00	23.5509	23.52487	23.5509	0
2024-05-09 06:55:00	23.5442	23.53287	23.5442	0
2024-05-09 07:00:00	23.5442	23.53954	23.5442	0
2024-05-09 07:05:00	23.5108	23.5402	23.5108	0
2024-05-09 07:10:00	23.5042	23.5382	23.5042	0
2024-05-09 07:15:00	23.4975	23.53353	23.4975	0
2024-05-09 07:20:00	23.4575	23.52353	23.4575	0
2024-05-09 07:25:00	23.4975	23.52019	23.4975	0
2024-05-09 07:30:00	23.5108	23.51685	23.5108	0
2024-05-09 07:35:00	23.5309	23.51485	23.5309	0
2024-05-09 07:40:00	23.5375	23.51351	23.5375	0
2024-05-09 07:45:00	23.5442	23.51351	23.5442	0
2024-05-09 07:50:00	23.5375	23.51284	23.5375	0
2024-05-09 07:55:00	23.5442	23.51618	23.5442	0
2024-05-09 08:00:00	23.5375	23.51951	23.5375	0
2024-05-09 08:05:00	23.5375	23.52351	23.5375	0
2024-05-09 08:10:00	23.5575	23.53351	23.5575	0
2024-05-09 08:15:00	23.5509	23.53885	23.5509	0
2024-05-09 08:20:00	23.5442	23.54219	23.5442	0
2024-05-09 08:25:00	23.5442	23.54352	23.5442	0
2024-05-09 08:30:00	23.5509	23.54486	23.5509	0
2024-05-09 08:35:00	23.5509	23.54553	23.5509	0
2024-05-09 08:40:00	23.5509	23.54687	23.5509	0
2024-05-09 08:45:00	23.5509	23.54754	23.5509	0
2024-05-09 08:50:00	23.5375	23.54754	23.5375	0
2024-05-09 08:55:00	23.5375	23.54754	23.5375	0
2024-05-09 09:00:00	23.5375	23.54554	23.5375	0
2024-05-09 09:05:00	23.5375	23.5442	23.5375	0
2024-05-09 09:10:00	23.5509	23.54487	23.5509	0
2024-05-09 09:15:00	23.5442	23.54487	23.5442	0
2024-05-09 09:20:00	23.5509	23.54487	23.5509	0
2024-05-09 09:25:00	23.5642	23.5462	23.5642	0
2024-05-09 09:30:00	23.5575	23.54686	23.5575	0
2024-05-09 09:35:00	23.5509	23.54686	23.5509	0
2024-05-09 09:40:00	23.5642	23.54953	23.5642	0
2024-05-09 09:45:00	23.5642	23.5522	23.5642	0
2024-05-09 09:50:00	23.5575	23.5542	23.5575	0
2024-05-09 09:55:00	23.5709	23.55754	23.5709	0
2024-05-09 10:00:00	23.5776	23.56021	23.5776	0
2024-05-09 10:05:00	23.5642	23.56221	23.5642	0
2024-05-09 10:10:00	23.5642	23.56354	23.5642	0
2024-05-09 10:15:00	23.5642	23.56354	23.5642	0
2024-05-09 10:20:00	23.5642	23.56421	23.5642	0
2024-05-09 10:25:00	23.5642	23.56554	23.5642	0
2024-05-09 10:30:00	23.5642	23.56554	23.5642	0
2024-05-09 10:35:00	23.5642	23.56554	23.5642	0
2024-05-09 10:40:00	23.5642	23.56621	23.5642	0
2024-05-09 10:45:00	23.5642	23.56554	23.5642	0
2024-05-09 10:50:00	23.5575	23.56353	23.5575	0
2024-05-09 10:55:00	23.5642	23.56353	23.5642	0
2024-05-09 11:00:00	23.5642	23.56353	23.5642	0
2024-05-09 11:05:00	23.5509	23.5622	23.5509	0
2024-05-09 11:10:00	23.5575	23.56153	23.5575	0
2024-05-09 11:15:00	23.5575	23.56086	23.5575	0
2024-05-09 11:20:00	23.5509	23.55953	23.5509	0
2024-05-09 11:25:00	23.5575	23.55886	23.5575	0
2024-05-09 11:30:00	23.5509	23.55753	23.5509	0
2024-05-09 11:35:00	23.5642	23.55753	23.5642	0
2024-05-09 11:40:00	23.5776	23.55954	23.5776	0
2024-05-09 11:45:00	23.5709	23.56021	23.5709	0
2024-05-09 11:50:00	23.5642	23.56021	23.5642	0
2024-05-09 11:55:00	23.5642	23.56154	23.5642	0
2024-05-09 12:00:00	23.5642	23.56221	23.5642	0
2024-05-09 12:05:00	23.5575	23.56221	23.5575	0
2024-05-09 12:10:00	23.5642	23.56354	23.5642	0
2024-05-09 12:15:00	23.5642	23.56421	23.5642	0
2024-05-09 12:20:00	23.5575	23.56487	23.5575	0
2024-05-09 12:25:00	23.5642	23.56487	23.5642	0
2024-05-09 12:30:00	23.5642	23.56353	23.5642	0
2024-05-09 12:35:00	23.5575	23.56219	23.5575	0
2024-05-09 12:40:00	23.5776	23.56353	23.5776	0
2024-05-09 12:45:00	23.5709	23.5642	23.5709	0
2024-05-09 12:50:00	23.5642	23.5642	23.5642	0
2024-05-09 12:55:00	23.5642	23.56487	23.5642	0
2024-05-09 13:00:00	23.5642	23.56487	23.5642	0
2024-05-09 13:05:00	23.5642	23.56487	23.5642	0
2024-05-09 13:10:00	23.5575	23.56487	23.5575	0
2024-05-09 13:15:00	23.5642	23.56487	23.5642	0
2024-05-09 13:20:00	23.5575	23.5642	23.5575	0
2024-05-09 13:25:00	23.5575	23.5642	23.5575	0
2024-05-09 13:30:00	23.5575	23.56219	23.5575	0
2024-05-09 13:35:00	23.5575	23.56085	23.5575	0
2024-05-09 13:40:00	23.5575	23.56018	23.5575	0
2024-05-09 13:45:00	23.5042	23.55418	23.5042	0
2024-05-09 13:50:00	23.4575	23.54351	23.4575	0
2024-05-09 13:55:00	23.5042	23.53751	23.5042	0
2024-05-09 14:00:00	23.5242	23.53418	23.5242	0
2024-05-09 14:05:00	23.5242	23.53018	23.5242	0
2024-05-09 14:10:00	23.5442	23.52885	23.5442	0
2024-05-09 14:15:00	23.5375	23.52685	23.5375	0
2024-05-09 14:20:00	23.5375	23.52485	23.5375	0
2024-05-09 14:25:00	23.5442	23.52352	23.5442	0
2024-05-09 14:30:00	23.5375	23.52152	23.5375	0
2024-05-09 14:35:00	23.5575	23.52685	23.5575	0
2024-05-09 14:40:00	23.5642	23.53752	23.5642	0
2024-05-09 14:45:00	23.5575	23.54285	23.5575	0
2024-05-09 14:50:00	23.5509	23.54552	23.5509	0
2024-05-09 14:55:00	23.5575	23.54885	23.5575	0
2024-05-09 15:00:00	23.5642	23.55085	23.5642	0
2024-05-09 15:05:00	23.5509	23.55219	23.5509	0
2024-05-09 15:10:00	23.5509	23.55353	23.5509	0
2024-05-09 15:15:00	23.5575	23.55486	23.5575	0
2024-05-09 15:20:00	23.5509	23.5562	23.5509	0
2024-05-09 15:25:00	23.5642	23.55687	23.5642	0
2024-05-09 15:30:00	23.5709	23.55754	23.5709	0
2024-05-09 15:35:00	23.5642	23.55821	23.5642	0
2024-05-09 15:40:00	23.5575	23.55887	23.5575	0
2024-05-09 15:45:00	23.5642	23.55954	23.5642	0
2024-05-09 15:50:00	23.5575	23.55887	23.5575	0
2024-05-09 15:55:00	23.5509	23.55887	23.5509	0
2024-05-09 16:00:00	23.5642	23.5602	23.5642	0
2024-05-09 16:05:00	23.5575	23.5602	23.5575	0
2024-05-09 16:10:00	23.5509	23.5602	23.5509	0
2024-05-09 16:15:00	23.5642	23.5602	23.5642	0
2024-05-09 16:20:00	23.5642	23.55953	23.5642	0
2024-05-09 16:25:00	23.5575	23.55886	23.5575	0
2024-05-09 16:30:00	23.5575	23.55886	23.5575	0
2024-05-09 16:35:00	23.5575	23.55819	23.5575	0
2024-05-09 16:40:00	23.5509	23.55753	23.5509	0
2024-05-09 16:45:00	23.5642	23.55886	23.5642	0
2024-05-09 16:50:00	23.5575	23.55819	23.5575	0
2024-05-09 16:55:00	23.5509	23.55753	23.5509	0
2024-05-09 17:00:00	23.5575	23.55819	23.5575	0
2024-05-09 17:05:00	23.5642	23.55819	23.5642	0
2024-05-09 17:10:00	23.5509	23.55686	23.5509	0
2024-05-09 17:15:00	23.5575	23.55686	23.5575	0
2024-05-09 17:20:00	23.5642	23.55753	23.5642	0
2024-05-09 17:25:00	23.5575	23.55753	23.5575	0
2024-05-09 17:30:00	23.5509	23.55753	23.5509	0
2024-05-09 17:35:00	23.5642	23.55753	23.5642	0
2024-05-09 17:40:00	23.5642	23.5582	23.5642	0
2024-05-09 17:45:00	23.5575	23.55886	23.5575	0
2024-05-09 17:50:00	23.5575	23.55886	23.5575	0
2024-05-09 17:55:00	23.5575	23.55819	23.5575	0
2024-05-09 18:00:00	23.5509	23.55819	23.5509	0
2024-05-09 18:05:00	23.5575	23.55819	23.5575	0
2024-05-09 18:10:00	23.5509	23.55686	23.5509	0
2024-05-09 18:15:00	23.5442	23.55553	23.5442	0
2024-05-09 18:20:00	23.5509	23.55553	23.5509	0
2024-05-09 18:25:00	23.5509	23.5542	23.5509	0
2024-05-09 18:30:00	23.5442	23.5522	23.5442	0
2024-05-09 18:35:00	23.5509	23.55154	23.5509	0
2024-05-09 18:40:00	23.5442	23.55021	23.5442	0
2024-05-09 18:45:00	23.5375	23.54821	23.5375	0
2024-05-09 18:50:00	23.5442	23.54754	23.5442	0
2024-05-09 18:55:00	23.5375	23.54554	23.5375	0
2024-05-09 19:00:00	23.5442	23.54487	23.5442	0
2024-05-09 19:05:00	23.5442	23.54487	23.5442	0
2024-05-09 19:10:00	23.5375	23.54353	23.5375	0
2024-05-09 19:15:00	23.5375	23.54219	23.5375	0
2024-05-09 19:20:00	23.5375	23.54152	23.5375	0
2024-05-09 19:25:00	23.5375	23.54018	23.5375	0
2024-05-09 19:30:00	23.5375	23.53951	23.5375	0
2024-05-09 19:35:00	23.5375	23.53951	23.5375	0
2024-05-09 19:40:00	23.5309	23.53818	23.5309	0
2024-05-09 19:45:00	23.5642	23.54085	23.5642	0
2024-05-09 19:50:00	23.5642	23.54285	23.5642	0
2024-05-09 19:55:00	23.5509	23.54352	23.5509	0
2024-05-09 20:00:00	23.5442	23.54419	23.5442	0
2024-05-09 20:05:00	23.5509	23.54553	23.5509	0
2024-05-09 20:10:00	23.5509	23.54687	23.5509	0
2024-05-09 20:15:00	23.5375	23.54687	23.5375	0
2024-05-09 20:20:00	23.5375	23.54687	23.5375	0
2024-05-09 20:25:00	23.5375	23.54687	23.5375	0
2024-05-09 20:30:00	23.5309	23.54687	23.5309	0
2024-05-09 20:35:00	23.5375	23.5442	23.5375	0
2024-05-09 20:40:00	23.5375	23.54153	23.5375	0
2024-05-09 20:45:00	23.5309	23.53953	23.5309	0
2024-05-09 20:50:00	23.5375	23.53886	23.5375	0
2024-05-09 20:55:00	23.5375	23.53752	23.5375	0
2024-05-09 21:00:00	23.5309	23.53552	23.5309	0
2024-05-09 21:05:00	23.5375	23.53552	23.5375	0
2024-05-09 21:10:00	23.5375	23.53552	23.5375	0
2024-05-09 21:15:00	23.5309	23.53486	23.5309	0
2024-05-09 21:20:00	23.5375	23.53552	23.5375	0
2024-05-09 21:25:00	23.5375	23.53552	23.5375	0
2024-05-09 21:30:00	23.5375	23.53552	23.5375	0
2024-05-09 21:35:00	23.5242	23.53485	23.5242	0
2024-05-09 21:40:00	23.5309	23.53419	23.5309	0
2024-05-09 21:45:00	23.5242	23.53286	23.5242	0
2024-05-09 21:50:00	23.5242	23.53219	23.5242	0
2024-05-09 21:55:00	23.5375	23.53219	23.5375	0
2024-05-09 22:00:00	23.5309	23.53153	23.5309	0
2024-05-09 22:05:00	23.5242	23.53086	23.5242	0
2024-05-09 22:10:00	23.5242	23.52953	23.5242	0
2024-05-09 22:15:00	23.5242	23.5282	23.5242	0
2024-05-09 22:20:00	23.5108	23.52553	23.5108	0
2024-05-09 22:25:00	23.5175	23.52486	23.5175	0
2024-05-09 22:30:00	23.5108	23.52285	23.5108	0
2024-05-09 22:35:00	23.5108	23.52151	23.5108	0
2024-05-09 22:40:00	23.5108	23.52017	23.5108	0
2024-05-09 22:45:00	23.5108	23.5175	23.5108	0
2024-05-09 22:50:00	23.5108	23.51549	23.5108	0
2024-05-09 22:55:00	23.5309	23.51616	23.5309	0
2024-05-09 23:00:00	23.5242	23.51616	23.5242	0
2024-05-09 23:05:00	23.5108	23.51482	23.5108	0
2024-05-09 23:10:00	23.5242	23.51616	23.5242	0
2024-05-09 23:15:00	23.5242	23.51683	23.5242	0
2024-05-09 23:20:00	23.5175	23.5175	23.5175	0
2024-05-09 23:25:00	23.5108	23.5175	23.5108	0
2024-05-09 23:30:00	23.5108	23.5175	23.5108	0
2024-05-09 23:35:00	23.5042	23.51684	23.5042	0
2024-05-09 23:40:00	23.5042	23.51618	23.5042	0
2024-05-09 23:45:00	23.5042	23.51351	23.5042	0
2024-05-09 23:50:00	23.4975	23.51084	23.4975	0
2024-05-09 23:55:00	23.4975	23.50951	23.4975	0
2024-05-10 00:00:00	23.5042	23.50751	23.5042	0
2024-05-10 00:05:00	23.4975	23.50484	23.4975	0
2024-05-10 00:10:00	23.4975	23.50284	23.4975	0
2024-05-10 00:15:00	23.4975	23.50151	23.4975	0
2024-05-10 00:20:00	23.4908	23.49951	23.4908	0
2024-05-10 00:25:00	23.4975	23.49884	23.4975	0
2024-05-10 00:30:00	23.4908	23.4975	23.4908	0
2024-05-10 00:35:00	23.4842	23.4955	23.4842	0
2024-05-10 00:40:00	23.4908	23.49483	23.4908	0
2024-05-10 00:45:00	23.4842	23.4935	23.4842	0
2024-05-10 00:50:00	23.4775	23.49083	23.4775	0
2024-05-10 00:55:00	23.4842	23.4895	23.4842	0
2024-05-10 01:00:00	23.4775	23.4875	23.4775	0
2024-05-10 01:05:00	23.4842	23.48617	23.4842	0
2024-05-10 01:10:00	23.4842	23.48551	23.4842	0
2024-05-10 01:15:00	23.4775	23.48351	23.4775	0
2024-05-10 01:20:00	23.4775	23.48218	23.4775	0
2024-05-10 01:25:00	23.4708	23.48084	23.4708	0
2024-05-10 01:30:00	23.4708	23.47884	23.4708	0
2024-05-10 01:35:00	23.4708	23.4775	23.4708	0
2024-05-10 01:40:00	23.4708	23.47683	23.4708	0
2024-05-10 01:45:00	23.4642	23.47483	23.4642	0
2024-05-10 01:50:00	23.4708	23.47416	23.4708	0
2024-05-10 01:55:00	23.4642	23.47216	23.4642	0
2024-05-10 02:00:00	23.4642	23.47016	23.4642	0
2024-05-10 02:05:00	23.4708	23.46949	23.4708	0
2024-05-10 02:10:00	23.4575	23.46749	23.4575	0
2024-05-10 02:15:00	23.4575	23.46616	23.4575	0
2024-05-10 02:20:00	23.4575	23.46483	23.4575	0
2024-05-10 02:25:00	23.4508	23.46283	23.4508	0
2024-05-10 02:30:00	23.4642	23.46217	23.4642	0
2024-05-10 02:35:00	23.4642	23.46217	23.4642	0
2024-05-10 02:40:00	23.4575	23.46084	23.4575	0
2024-05-10 02:45:00	23.4575	23.46017	23.4575	0
2024-05-10 02:50:00	23.4575	23.4595	23.4575	0
2024-05-10 02:55:00	23.4442	23.45684	23.4442	0
2024-05-10 03:00:00	23.4575	23.45684	23.4575	0
2024-05-10 03:05:00	23.4575	23.45684	23.4575	0
2024-05-10 03:10:00	23.4508	23.45617	23.4508	0
2024-05-10 03:15:00	23.4508	23.45617	23.4508	0
2024-05-10 03:20:00	23.4508	23.45483	23.4508	0
2024-05-10 03:25:00	23.4442	23.45283	23.4442	0
2024-05-10 03:30:00	23.4508	23.45216	23.4508	0
2024-05-10 03:35:00	23.4442	23.45083	23.4442	0
2024-05-10 03:40:00	23.4442	23.4495	23.4442	0
2024-05-10 03:45:00	23.4508	23.45016	23.4508	0
2024-05-10 03:50:00	23.4442	23.44883	23.4442	0
2024-05-10 03:55:00	23.4442	23.4475	23.4442	0
2024-05-10 04:00:00	23.4442	23.44684	23.4442	0
2024-05-10 04:05:00	23.4442	23.44618	23.4442	0
2024-05-10 04:10:00	23.4375	23.44485	23.4375	0
2024-05-10 04:15:00	23.4442	23.44485	23.4442	0
2024-05-10 04:20:00	23.4442	23.44419	23.4442	0
2024-05-10 04:25:00	23.4375	23.44352	23.4375	0
2024-05-10 04:30:00	23.4442	23.44352	23.4442	0
2024-05-10 04:35:00	23.4375	23.44219	23.4375	0
2024-05-10 04:40:00	23.4442	23.44219	23.4442	0
2024-05-10 04:45:00	23.4442	23.44219	23.4442	0
2024-05-10 04:50:00	23.4375	23.44152	23.4375	0
2024-05-10 04:55:00	23.4375	23.44085	23.4375	0
2024-05-10 05:00:00	23.4308	23.44018	23.4308	0
2024-05-10 05:05:00	23.4041	23.43617	23.4041	0
2024-05-10 05:10:00	23.3908	23.43083	23.3908	0
2024-05-10 05:15:00	23.3774	23.42482	23.3774	0
2024-05-10 05:20:00	23.3975	23.42015	23.3975	0
2024-05-10 05:25:00	23.4175	23.41815	23.4175	0
2024-05-10 05:30:00	23.4241	23.41614	23.4241	0
2024-05-10 05:35:00	23.4308	23.4148	23.4308	0
2024-05-10 05:40:00	23.4241	23.41346	23.4241	0
2024-05-10 05:45:00	23.4175	23.41146	23.4175	0
2024-05-10 05:50:00	23.4308	23.41146	23.4308	0
2024-05-10 05:55:00	23.4308	23.41413	23.4308	0
2024-05-10 06:00:00	23.4241	23.41746	23.4241	0
2024-05-10 06:05:00	23.4308	23.4228	23.4308	0
2024-05-10 06:10:00	23.4308	23.42613	23.4308	0
2024-05-10 06:15:00	23.4508	23.42946	23.4508	0
2024-05-10 06:20:00	23.4575	23.4328	23.4575	0
2024-05-10 06:25:00	23.4575	23.43547	23.4575	0
2024-05-10 06:30:00	23.4442	23.43748	23.4442	0
2024-05-10 06:35:00	23.4442	23.44015	23.4442	0
2024-05-10 06:40:00	23.4442	23.44149	23.4442	0
2024-05-10 06:45:00	23.4442	23.44283	23.4442	0
2024-05-10 06:50:00	23.4508	23.4455	23.4508	0
2024-05-10 06:55:00	23.4508	23.4475	23.4508	0
2024-05-10 07:00:00	23.4442	23.44884	23.4442	0
2024-05-10 07:05:00	23.4575	23.44951	23.4575	0
2024-05-10 07:10:00	23.4575	23.44951	23.4575	0
2024-05-10 07:15:00	23.4575	23.44951	23.4575	0
2024-05-10 07:20:00	23.4575	23.45084	23.4575	0
2024-05-10 07:25:00	23.4575	23.45217	23.4575	0
2024-05-10 07:30:00	23.4575	23.4535	23.4575	0
2024-05-10 07:35:00	23.4642	23.4555	23.4642	0
2024-05-10 07:40:00	23.4642	23.45684	23.4642	0
2024-05-10 07:45:00	23.4575	23.45751	23.4575	0
2024-05-10 07:50:00	23.4642	23.45951	23.4642	0
2024-05-10 07:55:00	23.4575	23.45951	23.4575	0
2024-05-10 08:00:00	23.4575	23.45951	23.4575	0
2024-05-10 08:05:00	23.4575	23.45951	23.4575	0
2024-05-10 08:10:00	23.4575	23.45951	23.4575	0
2024-05-10 08:15:00	23.4575	23.45951	23.4575	0
2024-05-10 08:20:00	23.4642	23.46018	23.4642	0
2024-05-10 08:25:00	23.4575	23.45951	23.4575	0
2024-05-10 08:30:00	23.4708	23.46017	23.4708	0
2024-05-10 08:35:00	23.4708	23.4615	23.4708	0
2024-05-10 08:40:00	23.4642	23.4615	23.4642	0
2024-05-10 08:45:00	23.4842	23.46417	23.4842	0
2024-05-10 08:50:00	23.4842	23.46684	23.4842	0
2024-05-10 08:55:00	23.4842	23.46951	23.4842	0
2024-05-10 09:00:00	23.4775	23.47151	23.4775	0
2024-05-10 09:05:00	23.4842	23.47418	23.4842	0
2024-05-10 09:10:00	23.4842	23.47618	23.4842	0
2024-05-10 09:15:00	23.4908	23.47951	23.4908	0
2024-05-10 09:20:00	23.4975	23.48218	23.4975	0
2024-05-10 09:25:00	23.4975	23.48485	23.4975	0
2024-05-10 09:30:00	23.4908	23.48751	23.4908	0
2024-05-10 09:35:00	23.4975	23.48884	23.4975	0
2024-05-10 09:40:00	23.4975	23.49017	23.4975	0
2024-05-10 09:45:00	23.4975	23.4915	23.4975	0
2024-05-10 09:50:00	23.5042	23.49417	23.5042	0
2024-05-10 09:55:00	23.4975	23.4955	23.4975	0
2024-05-10 10:00:00	23.5108	23.49816	23.5108	0
2024-05-10 10:05:00	23.5108	23.50016	23.5108	0
2024-05-10 10:10:00	23.4975	23.50016	23.4975	0
2024-05-10 10:15:00	23.4975	23.50016	23.4975	0
2024-05-10 10:20:00	23.5108	23.50216	23.5108	0
2024-05-10 10:25:00	23.5042	23.50283	23.5042	0
2024-05-10 10:30:00	23.5175	23.50483	23.5175	0
2024-05-10 10:35:00	23.5242	23.5075	23.5242	0
2024-05-10 10:40:00	23.5175	23.50883	23.5175	0
2024-05-10 10:45:00	23.5108	23.51016	23.5108	0
2024-05-10 10:50:00	23.5042	23.5095	23.5042	0
2024-05-10 10:55:00	23.4575	23.50417	23.4575	0
2024-05-10 11:00:00	23.4308	23.4975	23.4308	0
2024-05-10 11:05:00	23.4175	23.4895	23.4175	0
2024-05-10 11:10:00	23.4108	23.4795	23.4108	0
2024-05-10 11:15:00	23.4041	23.46949	23.4041	0
2024-05-10 11:20:00	23.3975	23.45749	23.3975	0
2024-05-10 11:25:00	23.3908	23.44415	23.3908	0
2024-05-10 11:30:00	23.3975	23.43215	23.3975	0
2024-05-10 11:35:00	23.4175	23.42282	23.4175	0
2024-05-10 11:40:00	23.4575	23.41815	23.4575	0
2024-05-10 11:45:00	23.4842	23.42082	23.4842	0
2024-05-10 11:50:00	23.4842	23.42616	23.4842	0
2024-05-10 11:55:00	23.4908	23.43349	23.4908	0
2024-05-10 12:00:00	23.5042	23.44283	23.5042	0
2024-05-10 12:05:00	23.4975	23.45217	23.4975	0
2024-05-10 12:10:00	23.4775	23.46017	23.4775	0
2024-05-10 12:15:00	23.4442	23.46551	23.4442	0
2024-05-10 12:20:00	23.4108	23.46684	23.4108	0
2024-05-10 12:25:00	23.4775	23.47284	23.4775	0
2024-05-10 12:30:00	23.4975	23.47684	23.4975	0
2024-05-10 12:35:00	23.4975	23.47817	23.4975	0
2024-05-10 12:40:00	23.5042	23.48017	23.5042	0
2024-05-10 12:45:00	23.4975	23.48084	23.4975	0
2024-05-10 12:50:00	23.5108	23.4815	23.5108	0
2024-05-10 12:55:00	23.5175	23.4835	23.5175	0
2024-05-10 13:00:00	23.5175	23.4875	23.5175	0
2024-05-10 13:05:00	23.5242	23.4955	23.5242	0
2024-05-10 13:10:00	23.5242	23.50684	23.5242	0
2024-05-10 13:15:00	23.5242	23.51151	23.5242	0
2024-05-10 13:20:00	23.5309	23.51485	23.5309	0
2024-05-10 13:25:00	23.5375	23.51885	23.5375	0
2024-05-10 13:30:00	23.5309	23.52152	23.5309	0
2024-05-10 13:35:00	23.5375	23.52552	23.5375	0
2024-05-10 13:40:00	23.5375	23.52819	23.5375	0
2024-05-10 13:45:00	23.5309	23.52953	23.5309	0
2024-05-10 13:50:00	23.5375	23.53153	23.5375	0
2024-05-10 13:55:00	23.5375	23.53286	23.5375	0
2024-05-10 14:00:00	23.5309	23.53353	23.5309	0
2024-05-10 14:05:00	23.5375	23.53486	23.5375	0
2024-05-10 14:10:00	23.5375	23.53552	23.5375	0
2024-05-10 14:15:00	23.5309	23.53486	23.5309	0
2024-05-10 14:20:00	23.5375	23.53552	23.5375	0
2024-05-10 14:25:00	23.5375	23.53552	23.5375	0
2024-05-10 14:30:00	23.5375	23.53552	23.5375	0
2024-05-10 14:35:00	23.5442	23.53685	23.5442	0
2024-05-10 14:40:00	23.5375	23.53685	23.5375	0
2024-05-10 14:45:00	23.5375	23.53685	23.5375	0
2024-05-10 14:50:00	23.5375	23.53751	23.5375	0
2024-05-10 14:55:00	23.5375	23.53751	23.5375	0
2024-05-10 15:00:00	23.5375	23.53751	23.5375	0
2024-05-10 15:05:00	23.5375	23.53817	23.5375	0
2024-05-10 15:10:00	23.5375	23.53817	23.5375	0
2024-05-10 15:15:00	23.5509	23.53951	23.5509	0
2024-05-10 15:20:00	23.5509	23.54085	23.5509	0
2024-05-10 15:25:00	23.5442	23.54085	23.5442	0
2024-05-10 15:30:00	23.5375	23.54085	23.5375	0
2024-05-10 15:35:00	23.5442	23.54152	23.5442	0
2024-05-10 15:40:00	23.5442	23.54219	23.5442	0
2024-05-10 15:45:00	23.5375	23.54219	23.5375	0
2024-05-10 15:50:00	23.5442	23.54286	23.5442	0
2024-05-10 15:55:00	23.5375	23.54286	23.5375	0
2024-05-10 16:00:00	23.5442	23.54353	23.5442	0
2024-05-10 16:05:00	23.5375	23.54219	23.5375	0
2024-05-10 16:10:00	23.5375	23.54085	23.5375	0
2024-05-10 16:15:00	23.5442	23.54085	23.5442	0
2024-05-10 16:20:00	23.5509	23.54219	23.5509	0
2024-05-10 16:25:00	23.5375	23.54152	23.5375	0
2024-05-10 16:30:00	23.5509	23.54219	23.5509	0
2024-05-10 16:35:00	23.5509	23.54353	23.5509	0
2024-05-10 16:40:00	23.5442	23.54353	23.5442	0
2024-05-10 16:45:00	23.5375	23.54353	23.5375	0
2024-05-10 16:50:00	23.5375	23.54286	23.5375	0
2024-05-10 16:55:00	23.5375	23.54286	23.5375	0
2024-05-10 17:00:00	23.5375	23.54286	23.5375	0
2024-05-10 17:05:00	23.5442	23.54286	23.5442	0
2024-05-10 17:10:00	23.5309	23.54086	23.5309	0
2024-05-10 17:15:00	23.5375	23.54086	23.5375	0
2024-05-10 17:20:00	23.5309	23.53886	23.5309	0
2024-05-10 17:25:00	23.5309	23.53686	23.5309	0
2024-05-10 17:30:00	23.5375	23.53619	23.5375	0
2024-05-10 17:35:00	23.5375	23.53619	23.5375	0
2024-05-10 17:40:00	23.5375	23.53619	23.5375	0
2024-05-10 17:45:00	23.5442	23.53686	23.5442	0
2024-05-10 17:50:00	23.5375	23.53686	23.5375	0
2024-05-10 17:55:00	23.5375	23.53619	23.5375	0
2024-05-10 18:00:00	23.5375	23.53685	23.5375	0
2024-05-10 18:05:00	23.5309	23.53619	23.5309	0
2024-05-10 18:10:00	23.5375	23.53685	23.5375	0
2024-05-10 18:15:00	23.5375	23.53751	23.5375	0
2024-05-10 18:20:00	23.5309	23.53685	23.5309	0
2024-05-10 18:25:00	23.5375	23.53685	23.5375	0
2024-05-10 18:30:00	23.5375	23.53685	23.5375	0
2024-05-10 18:35:00	23.5309	23.53552	23.5309	0
2024-05-10 18:40:00	23.5375	23.53552	23.5375	0
2024-05-10 18:45:00	23.5309	23.53486	23.5309	0
2024-05-10 18:50:00	23.5309	23.5342	23.5309	0
2024-05-10 18:55:00	23.5375	23.53486	23.5375	0
2024-05-10 19:00:00	23.5309	23.5342	23.5309	0
2024-05-10 19:05:00	23.5242	23.53287	23.5242	0
2024-05-10 19:10:00	23.5309	23.53287	23.5309	0
2024-05-10 19:15:00	23.5242	23.53154	23.5242	0
2024-05-10 19:20:00	23.5242	23.53021	23.5242	0
2024-05-10 19:25:00	23.5309	23.53021	23.5309	0
2024-05-10 19:30:00	23.5242	23.52888	23.5242	0
2024-05-10 19:35:00	23.5242	23.52821	23.5242	0
2024-05-10 19:40:00	23.5242	23.52754	23.5242	0
2024-05-10 19:45:00	23.5242	23.52621	23.5242	0
2024-05-10 19:50:00	23.5242	23.52554	23.5242	0
2024-05-10 19:55:00	23.5242	23.52554	23.5242	0
2024-05-10 20:00:00	23.5175	23.5242	23.5175	0
2024-05-10 20:05:00	23.5442	23.5262	23.5442	0
2024-05-10 20:10:00	23.5375	23.52753	23.5375	0
2024-05-10 20:15:00	23.5309	23.52753	23.5309	0
2024-05-10 20:20:00	23.5242	23.52753	23.5242	0
2024-05-10 20:25:00	23.5309	23.5282	23.5309	0
2024-05-10 20:30:00	23.5242	23.5282	23.5242	0
2024-05-10 20:35:00	23.5242	23.5282	23.5242	0
2024-05-10 20:40:00	23.5309	23.52887	23.5309	0
2024-05-10 20:45:00	23.5242	23.52887	23.5242	0
2024-05-10 20:50:00	23.5175	23.52887	23.5175	0
2024-05-10 20:55:00	23.5175	23.5262	23.5175	0
2024-05-10 21:00:00	23.5175	23.5242	23.5175	0
2024-05-10 21:05:00	23.5175	23.52286	23.5175	0
2024-05-10 21:10:00	23.5175	23.52219	23.5175	0
2024-05-10 21:15:00	23.5108	23.52018	23.5108	0
2024-05-10 21:20:00	23.5175	23.51951	23.5175	0
2024-05-10 21:25:00	23.5175	23.51884	23.5175	0
2024-05-10 21:30:00	23.5108	23.51683	23.5108	0
2024-05-10 21:35:00	23.5175	23.51616	23.5175	0
2024-05-10 21:40:00	23.5108	23.51549	23.5108	0
2024-05-10 21:45:00	23.5042	23.51416	23.5042	0
2024-05-10 21:50:00	23.5108	23.51349	23.5108	0
2024-05-10 21:55:00	23.5108	23.51282	23.5108	0
2024-05-10 22:00:00	23.5042	23.51149	23.5042	0
2024-05-10 22:05:00	23.5175	23.51216	23.5175	0
2024-05-10 22:10:00	23.5042	23.51083	23.5042	0
2024-05-10 22:15:00	23.4975	23.50883	23.4975	0
2024-05-10 22:20:00	23.5108	23.50883	23.5108	0
2024-05-10 22:25:00	23.5042	23.5075	23.5042	0
2024-05-10 22:30:00	23.5042	23.50684	23.5042	0
2024-05-10 22:35:00	23.5108	23.5075	23.5108	0
2024-05-10 22:40:00	23.5042	23.50684	23.5042	0
2024-05-10 22:45:00	23.4975	23.50551	23.4975	0
2024-05-10 22:50:00	23.5042	23.50551	23.5042	0
2024-05-10 22:55:00	23.4975	23.50351	23.4975	0
2024-05-10 23:00:00	23.4908	23.50217	23.4908	0
2024-05-10 23:05:00	23.4975	23.50217	23.4975	0
2024-05-10 23:10:00	23.4975	23.50084	23.4975	0
2024-05-10 23:15:00	23.4908	23.4995	23.4908	0
2024-05-10 23:20:00	23.4975	23.49883	23.4975	0
2024-05-10 23:25:00	23.4908	23.49683	23.4908	0
2024-05-10 23:30:00	23.4842	23.49483	23.4842	0
2024-05-10 23:35:00	23.4908	23.49416	23.4908	0
2024-05-10 23:40:00	23.4842	23.49216	23.4842	0
2024-05-10 23:45:00	23.4908	23.49149	23.4908	0
2024-05-10 23:50:00	23.4975	23.49216	23.4975	0
2024-05-10 23:55:00	23.4842	23.49083	23.4842	0
2024-05-11 00:00:00	23.4842	23.4895	23.4842	0
2024-05-11 00:05:00	23.4975	23.49017	23.4975	0
2024-05-11 00:10:00	23.4908	23.4895	23.4908	0
2024-05-11 00:15:00	23.4842	23.48884	23.4842	0
2024-05-11 00:20:00	23.4842	23.48884	23.4842	0
2024-05-11 00:25:00	23.4842	23.48818	23.4842	0
2024-05-11 00:30:00	23.4775	23.48751	23.4775	0
2024-05-11 00:35:00	23.4842	23.48685	23.4842	0
2024-05-11 00:40:00	23.4842	23.48552	23.4842	0
2024-05-11 00:45:00	23.4775	23.48485	23.4775	0
2024-05-11 00:50:00	23.4842	23.48485	23.4842	0
2024-05-11 00:55:00	23.4775	23.48285	23.4775	0
2024-05-11 01:00:00	23.4842	23.48219	23.4842	0
2024-05-11 01:05:00	23.4842	23.48219	23.4842	0
2024-05-11 01:10:00	23.4842	23.48219	23.4842	0
2024-05-11 01:15:00	23.4708	23.48085	23.4708	0
2024-05-11 01:20:00	23.4775	23.48085	23.4775	0
2024-05-11 01:25:00	23.4708	23.47951	23.4708	0
2024-05-11 01:30:00	23.4908	23.48017	23.4908	0
2024-05-11 01:35:00	23.4908	23.4815	23.4908	0
2024-05-11 01:40:00	23.4842	23.4815	23.4842	0
2024-05-11 01:45:00	23.4775	23.4815	23.4775	0
2024-05-11 01:50:00	23.4775	23.48083	23.4775	0
2024-05-11 01:55:00	23.4775	23.48016	23.4775	0
2024-05-11 02:00:00	23.4708	23.47882	23.4708	0
2024-05-11 02:05:00	23.4775	23.47949	23.4775	0
2024-05-11 02:10:00	23.4708	23.47882	23.4708	0
2024-05-11 02:15:00	23.4708	23.47882	23.4708	0
2024-05-11 02:20:00	23.4708	23.47682	23.4708	0
2024-05-11 02:25:00	23.4708	23.47482	23.4708	0
2024-05-11 02:30:00	23.4642	23.47282	23.4642	0
2024-05-11 02:35:00	23.4708	23.47215	23.4708	0
2024-05-11 02:40:00	23.4575	23.47015	23.4575	0
2024-05-11 02:45:00	23.4642	23.46882	23.4642	0
2024-05-11 02:50:00	23.4642	23.46816	23.4642	0
2024-05-11 02:55:00	23.4575	23.46616	23.4575	0
2024-05-11 03:00:00	23.4642	23.4655	23.4642	0
2024-05-11 03:05:00	23.4575	23.46417	23.4575	0
2024-05-11 03:10:00	23.4575	23.46284	23.4575	0
2024-05-11 03:15:00	23.4708	23.46284	23.4708	0
2024-05-11 03:20:00	23.4642	23.46284	23.4642	0
2024-05-11 03:25:00	23.4575	23.46151	23.4575	0
2024-05-11 03:30:00	23.4708	23.46284	23.4708	0
2024-05-11 03:35:00	23.4642	23.46284	23.4642	0
2024-05-11 03:40:00	23.4575	23.46217	23.4575	0
2024-05-11 03:45:00	23.4642	23.46284	23.4642	0
2024-05-11 03:50:00	23.4642	23.46284	23.4642	0
2024-05-11 03:55:00	23.4575	23.46284	23.4575	0
2024-05-11 04:00:00	23.4575	23.46284	23.4575	0
2024-05-11 04:05:00	23.4575	23.46151	23.4575	0
2024-05-11 04:10:00	23.4575	23.46084	23.4575	0
2024-05-11 04:15:00	23.4508	23.46017	23.4508	0
2024-05-11 04:20:00	23.4575	23.45884	23.4575	0
2024-05-11 04:25:00	23.4575	23.45817	23.4575	0
2024-05-11 04:30:00	23.4508	23.4575	23.4508	0
2024-05-11 04:35:00	23.4575	23.45683	23.4575	0
2024-05-11 04:40:00	23.4442	23.45483	23.4442	0
2024-05-11 04:45:00	23.4575	23.45483	23.4575	0
2024-05-11 04:50:00	23.4508	23.45416	23.4508	0
2024-05-11 04:55:00	23.4442	23.45283	23.4442	0
2024-05-11 05:00:00	23.4442	23.4515	23.4442	0
2024-05-11 05:05:00	23.4508	23.4515	23.4508	0
2024-05-11 05:10:00	23.4442	23.45017	23.4442	0
2024-05-11 05:15:00	23.4575	23.45017	23.4575	0
2024-05-11 05:20:00	23.4575	23.45084	23.4575	0
2024-05-11 05:25:00	23.4508	23.45017	23.4508	0
2024-05-11 05:30:00	23.4508	23.45083	23.4508	0
2024-05-11 05:35:00	23.4508	23.45016	23.4508	0
2024-05-11 05:40:00	23.4442	23.4495	23.4442	0
2024-05-11 05:45:00	23.4442	23.4495	23.4442	0
2024-05-11 05:50:00	23.4508	23.45016	23.4508	0
2024-05-11 05:55:00	23.4508	23.45016	23.4508	0
2024-05-11 06:00:00	23.4508	23.45082	23.4508	0
2024-05-11 06:05:00	23.4508	23.45015	23.4508	0
2024-05-11 06:10:00	23.4508	23.44948	23.4508	0
2024-05-11 06:15:00	23.4575	23.45015	23.4575	0
2024-05-11 06:20:00	23.4575	23.45082	23.4575	0
2024-05-11 06:25:00	23.4575	23.45149	23.4575	0
2024-05-11 06:30:00	23.4642	23.45349	23.4642	0
2024-05-11 06:35:00	23.4575	23.45482	23.4575	0
2024-05-11 06:40:00	23.4508	23.45482	23.4508	0
2024-05-11 06:45:00	23.4575	23.45549	23.4575	0
2024-05-11 06:50:00	23.4575	23.45616	23.4575	0
2024-05-11 06:55:00	23.4708	23.45816	23.4708	0
2024-05-11 07:00:00	23.4708	23.46016	23.4708	0
2024-05-11 07:05:00	23.4708	23.46149	23.4708	0
2024-05-11 07:10:00	23.4575	23.46149	23.4575	0
2024-05-11 07:15:00	23.4708	23.46282	23.4708	0
2024-05-11 07:20:00	23.4575	23.46215	23.4575	0
2024-05-11 07:25:00	23.4642	23.46282	23.4642	0
2024-05-11 07:30:00	23.4708	23.46482	23.4708	0
2024-05-11 07:35:00	23.4642	23.46549	23.4642	0
2024-05-11 07:40:00	23.4708	23.46682	23.4708	0
2024-05-11 07:45:00	23.4708	23.46682	23.4708	0
2024-05-11 07:50:00	23.4642	23.46616	23.4642	0
2024-05-11 07:55:00	23.4842	23.4675	23.4842	0
2024-05-11 08:00:00	23.4775	23.4695	23.4775	0
2024-05-11 08:05:00	23.4708	23.4695	23.4708	0
2024-05-11 08:10:00	23.4775	23.4715	23.4775	0
2024-05-11 08:15:00	23.4775	23.47283	23.4775	0
2024-05-11 08:20:00	23.4708	23.47283	23.4708	0
2024-05-11 08:25:00	23.4775	23.47416	23.4775	0
2024-05-11 08:30:00	23.4775	23.47483	23.4775	0
2024-05-11 08:35:00	23.4842	23.47617	23.4842	0
2024-05-11 08:40:00	23.4908	23.47883	23.4908	0
2024-05-11 08:45:00	23.4842	23.47883	23.4842	0
2024-05-11 08:50:00	23.4842	23.4795	23.4842	0
2024-05-11 08:55:00	23.4842	23.48084	23.4842	0
2024-05-11 09:00:00	23.4842	23.48151	23.4842	0
2024-05-11 09:05:00	23.4842	23.48218	23.4842	0
2024-05-11 09:10:00	23.4908	23.48418	23.4908	0
2024-05-11 09:15:00	23.4908	23.48551	23.4908	0
2024-05-11 09:20:00	23.4908	23.48684	23.4908	0
2024-05-11 09:25:00	23.4908	23.4875	23.4908	0
2024-05-11 09:30:00	23.4842	23.48684	23.4842	0
2024-05-11 09:35:00	23.4975	23.48817	23.4975	0
2024-05-11 09:40:00	23.4975	23.4895	23.4975	0
2024-05-11 09:45:00	23.4908	23.49016	23.4908	0
2024-05-11 09:50:00	23.5108	23.49282	23.5108	0
2024-05-11 09:55:00	23.5042	23.49482	23.5042	0
2024-05-11 10:00:00	23.5042	23.49616	23.5042	0
2024-05-11 10:05:00	23.5175	23.49883	23.5175	0
2024-05-11 10:10:00	23.5175	23.5015	23.5175	0
2024-05-11 10:15:00	23.5108	23.5035	23.5108	0
2024-05-11 10:20:00	23.5175	23.50683	23.5175	0
2024-05-11 10:25:00	23.5242	23.5095	23.5242	0
2024-05-11 10:30:00	23.5175	23.5115	23.5175	0
2024-05-11 10:35:00	23.5175	23.51417	23.5175	0
2024-05-11 10:40:00	23.5242	23.51551	23.5242	0
2024-05-11 10:45:00	23.5175	23.51684	23.5175	0
2024-05-11 10:50:00	23.5242	23.51884	23.5242	0
2024-05-11 10:55:00	23.5242	23.51951	23.5242	0
2024-05-11 11:00:00	23.5175	23.51951	23.5175	0
2024-05-11 11:05:00	23.5242	23.52085	23.5242	0
2024-05-11 11:10:00	23.5242	23.52152	23.5242	0
2024-05-11 11:15:00	23.5242	23.52152	23.5242	0
2024-05-11 11:20:00	23.5242	23.52219	23.5242	0
2024-05-11 11:25:00	23.5309	23.52353	23.5309	0
2024-05-11 11:30:00	23.5242	23.52353	23.5242	0
2024-05-11 11:35:00	23.5242	23.5242	23.5242	0
2024-05-11 11:40:00	23.5242	23.5242	23.5242	0
2024-05-11 11:45:00	23.5242	23.5242	23.5242	0
2024-05-11 11:50:00	23.5242	23.52487	23.5242	0
2024-05-11 11:55:00	23.5242	23.52487	23.5242	0
2024-05-11 12:00:00	23.5175	23.5242	23.5175	0
2024-05-11 12:05:00	23.5242	23.5242	23.5242	0
2024-05-11 12:10:00	23.5242	23.5242	23.5242	0
2024-05-11 12:15:00	23.5375	23.52486	23.5375	0
2024-05-11 12:20:00	23.5509	23.52753	23.5509	0
2024-05-11 12:25:00	23.5442	23.52953	23.5442	0
2024-05-11 12:30:00	23.5375	23.53086	23.5375	0
2024-05-11 12:35:00	23.5509	23.53353	23.5509	0
2024-05-11 12:40:00	23.5509	23.5362	23.5509	0
2024-05-11 12:45:00	23.5442	23.5382	23.5442	0
2024-05-11 12:50:00	23.5375	23.5402	23.5375	0
2024-05-11 12:55:00	23.5442	23.5422	23.5442	0
2024-05-11 13:00:00	23.5375	23.54353	23.5375	0
2024-05-11 13:05:00	23.5375	23.54353	23.5375	0
2024-05-11 13:10:00	23.5442	23.54286	23.5442	0
2024-05-11 13:15:00	23.5375	23.54219	23.5375	0
2024-05-11 13:20:00	23.5442	23.54286	23.5442	0
2024-05-11 13:25:00	23.5509	23.54286	23.5509	0
2024-05-11 13:30:00	23.5442	23.54219	23.5442	0
2024-05-11 13:35:00	23.5375	23.54152	23.5375	0
2024-05-11 13:40:00	23.5442	23.54219	23.5442	0
2024-05-11 13:45:00	23.5442	23.54219	23.5442	0
2024-05-11 13:50:00	23.5375	23.54219	23.5375	0
2024-05-11 13:55:00	23.5442	23.54286	23.5442	0
2024-05-11 14:00:00	23.5375	23.54219	23.5375	0
2024-05-11 14:05:00	23.5375	23.54219	23.5375	0
2024-05-11 14:10:00	23.5442	23.54219	23.5442	0
2024-05-11 14:15:00	23.5375	23.54085	23.5375	0
2024-05-11 14:20:00	23.5375	23.54018	23.5375	0
2024-05-11 14:25:00	23.5442	23.54085	23.5442	0
2024-05-11 14:30:00	23.5375	23.54018	23.5375	0
2024-05-11 14:35:00	23.5375	23.53951	23.5375	0
2024-05-11 14:40:00	23.5375	23.53951	23.5375	0
2024-05-11 14:45:00	23.5375	23.53884	23.5375	0
2024-05-11 14:50:00	23.5575	23.54084	23.5575	0
2024-05-11 14:55:00	23.5509	23.54218	23.5509	0
2024-05-11 15:00:00	23.5442	23.54218	23.5442	0
2024-05-11 15:05:00	23.5442	23.54285	23.5442	0
2024-05-11 15:10:00	23.5509	23.54419	23.5509	0
2024-05-11 15:15:00	23.5442	23.54419	23.5442	0
2024-05-11 15:20:00	23.5375	23.54419	23.5375	0
2024-05-11 15:25:00	23.5375	23.54419	23.5375	0
2024-05-11 15:30:00	23.5375	23.54419	23.5375	0
2024-05-11 15:35:00	23.5442	23.54486	23.5442	0
2024-05-11 15:40:00	23.5375	23.54286	23.5375	0
2024-05-11 15:45:00	23.5375	23.54152	23.5375	0
2024-05-11 15:50:00	23.5442	23.54152	23.5442	0
2024-05-11 15:55:00	23.5375	23.54085	23.5375	0
2024-05-11 16:00:00	23.5442	23.54018	23.5442	0
2024-05-11 16:05:00	23.5509	23.54085	23.5509	0
2024-05-11 16:10:00	23.5509	23.54219	23.5509	0
2024-05-11 16:15:00	23.5375	23.54219	23.5375	0
2024-05-11 16:20:00	23.5442	23.54286	23.5442	0
2024-05-11 16:25:00	23.5442	23.54286	23.5442	0
2024-05-11 16:30:00	23.5375	23.54286	23.5375	0
2024-05-11 16:35:00	23.5642	23.54553	23.5642	0
2024-05-11 16:40:00	23.5575	23.54686	23.5575	0
2024-05-11 16:45:00	23.5509	23.5482	23.5509	0
2024-05-11 16:50:00	23.5509	23.54887	23.5509	0
2024-05-11 16:55:00	23.5575	23.54953	23.5575	0
2024-05-11 17:00:00	23.5509	23.54953	23.5509	0
2024-05-11 17:05:00	23.5575	23.55153	23.5575	0
2024-05-11 17:10:00	23.5575	23.55286	23.5575	0
2024-05-11 17:15:00	23.5575	23.55419	23.5575	0
2024-05-11 17:20:00	23.5442	23.55486	23.5442	0
2024-05-11 17:25:00	23.5575	23.55419	23.5575	0
2024-05-11 17:30:00	23.5509	23.55353	23.5509	0
2024-05-11 17:35:00	23.5509	23.55353	23.5509	0
2024-05-11 17:40:00	23.5575	23.55419	23.5575	0
2024-05-11 17:45:00	23.5509	23.55353	23.5509	0
2024-05-11 17:50:00	23.5575	23.55419	23.5575	0
2024-05-11 17:55:00	23.5642	23.55486	23.5642	0
2024-05-11 18:00:00	23.5575	23.55486	23.5575	0
2024-05-11 18:05:00	23.5509	23.5542	23.5509	0
2024-05-11 18:10:00	23.5575	23.55553	23.5575	0
2024-05-11 18:15:00	23.5509	23.55487	23.5509	0
2024-05-11 18:20:00	23.5509	23.55487	23.5509	0
2024-05-11 18:25:00	23.5575	23.55553	23.5575	0
2024-05-11 18:30:00	23.5509	23.55487	23.5509	0
2024-05-11 18:35:00	23.5442	23.5542	23.5442	0
2024-05-11 18:40:00	23.5509	23.55354	23.5509	0
2024-05-11 18:45:00	23.5509	23.55221	23.5509	0
2024-05-11 18:50:00	23.5509	23.55155	23.5509	0
2024-05-11 18:55:00	23.5509	23.55155	23.5509	0
2024-05-11 19:00:00	23.5375	23.54955	23.5375	0
2024-05-11 19:05:00	23.5442	23.54888	23.5442	0
2024-05-11 19:10:00	23.5442	23.54821	23.5442	0
2024-05-11 19:15:00	23.5442	23.54688	23.5442	0
2024-05-11 19:20:00	23.5509	23.54688	23.5509	0
2024-05-11 19:25:00	23.5509	23.54755	23.5509	0
2024-05-11 19:30:00	23.5442	23.54688	23.5442	0
2024-05-11 19:35:00	23.5509	23.54688	23.5509	0
2024-05-11 19:40:00	23.5575	23.54754	23.5575	0
2024-05-11 19:45:00	23.5442	23.54687	23.5442	0
2024-05-11 19:50:00	23.5442	23.54754	23.5442	0
2024-05-11 19:55:00	23.5642	23.54954	23.5642	0
2024-05-11 20:00:00	23.5575	23.55087	23.5575	0
2024-05-11 20:05:00	23.5509	23.55154	23.5509	0
2024-05-11 20:10:00	23.5442	23.55087	23.5442	0
2024-05-11 20:15:00	23.5509	23.55087	23.5509	0
2024-05-11 20:20:00	23.5442	23.55087	23.5442	0
2024-05-11 20:25:00	23.5442	23.5502	23.5442	0
2024-05-11 20:30:00	23.5442	23.54887	23.5442	0
2024-05-11 20:35:00	23.5375	23.5482	23.5375	0
2024-05-11 20:40:00	23.5442	23.5482	23.5442	0
2024-05-11 20:45:00	23.5375	23.54553	23.5375	0
2024-05-11 20:50:00	23.5375	23.54353	23.5375	0
2024-05-11 20:55:00	23.5509	23.54353	23.5509	0
2024-05-11 21:00:00	23.5509	23.5442	23.5509	0
2024-05-11 21:05:00	23.5375	23.54286	23.5375	0
2024-05-11 21:10:00	23.5442	23.54286	23.5442	0
2024-05-11 21:15:00	23.5375	23.54219	23.5375	0
2024-05-11 21:20:00	23.5309	23.54086	23.5309	0
2024-05-11 21:25:00	23.5575	23.54286	23.5575	0
2024-05-11 21:30:00	23.5509	23.54353	23.5509	0
2024-05-11 21:35:00	23.5442	23.5442	23.5442	0
2024-05-11 21:40:00	23.5375	23.5442	23.5375	0
2024-05-11 21:45:00	23.5442	23.54353	23.5442	0
2024-05-11 21:50:00	23.5375	23.54219	23.5375	0
2024-05-11 21:55:00	23.5375	23.54219	23.5375	0
2024-05-11 22:00:00	23.5509	23.54286	23.5509	0
2024-05-11 22:05:00	23.5442	23.54353	23.5442	0
2024-05-11 22:10:00	23.5375	23.54419	23.5375	0
2024-05-11 22:15:00	23.5375	23.54219	23.5375	0
2024-05-11 22:20:00	23.5442	23.54152	23.5442	0
2024-05-11 22:25:00	23.5309	23.54019	23.5309	0
2024-05-11 22:30:00	23.5309	23.53953	23.5309	0
2024-05-11 22:35:00	23.5375	23.53886	23.5375	0
2024-05-11 22:40:00	23.5309	23.5382	23.5309	0
2024-05-11 22:45:00	23.5309	23.53754	23.5309	0
2024-05-11 22:50:00	23.5309	23.53554	23.5309	0
2024-05-11 22:55:00	23.5242	23.53354	23.5242	0
2024-05-11 23:00:00	23.5375	23.53354	23.5375	0
2024-05-11 23:05:00	23.5375	23.53354	23.5375	0
2024-05-11 23:10:00	23.5242	23.53154	23.5242	0
2024-05-11 23:15:00	23.5242	23.53087	23.5242	0
2024-05-11 23:20:00	23.5242	23.5302	23.5242	0
2024-05-11 23:25:00	23.5242	23.52887	23.5242	0
2024-05-11 23:30:00	23.5108	23.52686	23.5108	0
2024-05-11 23:35:00	23.5175	23.52552	23.5175	0
2024-05-11 23:40:00	23.5108	23.52351	23.5108	0
2024-05-11 23:45:00	23.5242	23.52351	23.5242	0
2024-05-11 23:50:00	23.5242	23.52218	23.5242	0
2024-05-11 23:55:00	23.5175	23.52018	23.5175	0
2024-05-12 00:00:00	23.5108	23.51884	23.5108	0
2024-05-12 00:05:00	23.5108	23.5175	23.5108	0
2024-05-12 00:10:00	23.5042	23.5155	23.5042	0
2024-05-12 00:15:00	23.5108	23.51416	23.5108	0
2024-05-12 00:20:00	23.5042	23.5135	23.5042	0
2024-05-12 00:25:00	23.4975	23.5115	23.4975	0
2024-05-12 00:30:00	23.5042	23.51084	23.5042	0
2024-05-12 00:35:00	23.5042	23.50884	23.5042	0
2024-05-12 00:40:00	23.5042	23.50684	23.5042	0
2024-05-12 00:45:00	23.5042	23.50551	23.5042	0
2024-05-12 00:50:00	23.4975	23.50418	23.4975	0
2024-05-12 00:55:00	23.4975	23.50285	23.4975	0
2024-05-12 01:00:00	23.4975	23.50218	23.4975	0
2024-05-12 01:05:00	23.4908	23.50018	23.4908	0
2024-05-12 01:10:00	23.4975	23.49951	23.4975	0
2024-05-12 01:15:00	23.4908	23.49884	23.4908	0
2024-05-12 01:20:00	23.4842	23.49684	23.4842	0
2024-05-12 01:25:00	23.4975	23.49617	23.4975	0
2024-05-12 01:30:00	23.4908	23.49483	23.4908	0
2024-05-12 01:35:00	23.4842	23.49283	23.4842	0
2024-05-12 01:40:00	23.4908	23.49216	23.4908	0
2024-05-12 01:45:00	23.4842	23.49083	23.4842	0
2024-05-12 01:50:00	23.4908	23.49016	23.4908	0
2024-05-12 01:55:00	23.4842	23.4895	23.4842	0
2024-05-12 02:00:00	23.4842	23.48817	23.4842	0
2024-05-12 02:05:00	23.4975	23.48884	23.4975	0
2024-05-12 02:10:00	23.4975	23.49017	23.4975	0
2024-05-12 02:15:00	23.4842	23.48884	23.4842	0
2024-05-12 02:20:00	23.4908	23.48884	23.4908	0
2024-05-12 02:25:00	23.4975	23.49017	23.4975	0
2024-05-12 02:30:00	23.4842	23.48951	23.4842	0
2024-05-12 02:35:00	23.4842	23.48951	23.4842	0
2024-05-12 02:40:00	23.4842	23.48885	23.4842	0
2024-05-12 02:45:00	23.4842	23.48885	23.4842	0
2024-05-12 02:50:00	23.4842	23.48885	23.4842	0
2024-05-12 02:55:00	23.4842	23.48752	23.4842	0
2024-05-12 03:00:00	23.4775	23.48552	23.4775	0
2024-05-12 03:05:00	23.4975	23.48685	23.4975	0
2024-05-12 03:10:00	23.4908	23.48685	23.4908	0
2024-05-12 03:15:00	23.4842	23.48552	23.4842	0
2024-05-12 03:20:00	23.4842	23.48552	23.4842	0
2024-05-12 03:25:00	23.4842	23.48552	23.4842	0
2024-05-12 03:30:00	23.4842	23.48552	23.4842	0
2024-05-12 03:35:00	23.4842	23.48552	23.4842	0
2024-05-12 03:40:00	23.4775	23.48485	23.4775	0
2024-05-12 03:45:00	23.4775	23.48418	23.4775	0
2024-05-12 03:50:00	23.4775	23.48418	23.4775	0
2024-05-12 03:55:00	23.4775	23.48218	23.4775	0
2024-05-12 04:00:00	23.4775	23.48085	23.4775	0
2024-05-12 04:05:00	23.4842	23.48085	23.4842	0
2024-05-12 04:10:00	23.4775	23.48018	23.4775	0
2024-05-12 04:15:00	23.4775	23.47951	23.4775	0
2024-05-12 04:20:00	23.4842	23.47951	23.4842	0
2024-05-12 04:25:00	23.4842	23.47951	23.4842	0
2024-05-12 04:30:00	23.4775	23.47951	23.4775	0
2024-05-12 04:35:00	23.4842	23.48018	23.4842	0
2024-05-12 04:40:00	23.4775	23.48018	23.4775	0
2024-05-12 04:45:00	23.4708	23.47951	23.4708	0
2024-05-12 04:50:00	23.4775	23.47951	23.4775	0
2024-05-12 04:55:00	23.4775	23.47884	23.4775	0
2024-05-12 05:00:00	23.4708	23.47817	23.4708	0
2024-05-12 05:05:00	23.4775	23.47817	23.4775	0
2024-05-12 05:10:00	23.4708	23.47683	23.4708	0
2024-05-12 05:15:00	23.4708	23.47549	23.4708	0
2024-05-12 05:20:00	23.4775	23.47549	23.4775	0
2024-05-12 05:25:00	23.4708	23.47415	23.4708	0
2024-05-12 05:30:00	23.4708	23.47348	23.4708	0
2024-05-12 05:35:00	23.4775	23.47415	23.4775	0
2024-05-12 05:40:00	23.4708	23.47348	23.4708	0
2024-05-12 05:45:00	23.4708	23.47281	23.4708	0
2024-05-12 05:50:00	23.4708	23.47281	23.4708	0
2024-05-12 05:55:00	23.4708	23.47214	23.4708	0
2024-05-12 06:00:00	23.4708	23.47214	23.4708	0
2024-05-12 06:05:00	23.4708	23.47214	23.4708	0
2024-05-12 06:10:00	23.4642	23.47081	23.4642	0
2024-05-12 06:15:00	23.4708	23.47081	23.4708	0
2024-05-12 06:20:00	23.4708	23.47081	23.4708	0
2024-05-12 06:25:00	23.4708	23.47014	23.4708	0
2024-05-12 06:30:00	23.4708	23.47014	23.4708	0
2024-05-12 06:35:00	23.4708	23.47014	23.4708	0
2024-05-12 06:40:00	23.4775	23.47081	23.4775	0
2024-05-12 06:45:00	23.4775	23.47148	23.4775	0
2024-05-12 06:50:00	23.4708	23.47148	23.4708	0
2024-05-12 06:55:00	23.4842	23.47282	23.4842	0
2024-05-12 07:00:00	23.4842	23.47482	23.4842	0
2024-05-12 07:05:00	23.4708	23.47482	23.4708	0
2024-05-12 07:10:00	23.4842	23.47616	23.4842	0
2024-05-12 07:15:00	23.4842	23.4775	23.4842	0
2024-05-12 07:20:00	23.4842	23.47884	23.4842	0
2024-05-12 07:25:00	23.4908	23.48084	23.4908	0
2024-05-12 07:30:00	23.4842	23.48151	23.4842	0
2024-05-12 07:35:00	23.4842	23.48218	23.4842	0
2024-05-12 07:40:00	23.5242	23.48752	23.5242	0
2024-05-12 07:45:00	23.5108	23.49018	23.5108	0
2024-05-12 07:50:00	23.5108	23.49284	23.5108	0
2024-05-12 07:55:00	23.4975	23.49551	23.4975	0
2024-05-12 08:00:00	23.5042	23.49751	23.5042	0
2024-05-12 08:05:00	23.5042	23.49951	23.5042	0
2024-05-12 08:10:00	23.4975	23.50084	23.4975	0
2024-05-12 08:15:00	23.5042	23.50218	23.5042	0
2024-05-12 08:20:00	23.5042	23.50418	23.5042	0
2024-05-12 08:25:00	23.5042	23.50618	23.5042	0
2024-05-12 08:30:00	23.5042	23.50418	23.5042	0
2024-05-12 08:35:00	23.5042	23.50352	23.5042	0
2024-05-12 08:40:00	23.5108	23.50352	23.5108	0
2024-05-12 08:45:00	23.5108	23.50485	23.5108	0
2024-05-12 08:50:00	23.5042	23.50485	23.5042	0
2024-05-12 08:55:00	23.5108	23.50551	23.5108	0
2024-05-12 09:00:00	23.5108	23.50684	23.5108	0
2024-05-12 09:05:00	23.5042	23.50684	23.5042	0
2024-05-12 09:10:00	23.5242	23.50884	23.5242	0
2024-05-12 09:15:00	23.5242	23.51084	23.5242	0
2024-05-12 09:20:00	23.5175	23.51217	23.5175	0
2024-05-12 09:25:00	23.5242	23.51417	23.5242	0
2024-05-12 09:30:00	23.5242	23.51551	23.5242	0
2024-05-12 09:35:00	23.5242	23.51685	23.5242	0
2024-05-12 09:40:00	23.5242	23.51885	23.5242	0
2024-05-12 09:45:00	23.5309	23.52086	23.5309	0
2024-05-12 09:50:00	23.5242	23.5222	23.5242	0
2024-05-12 09:55:00	23.5375	23.52553	23.5375	0
2024-05-12 10:00:00	23.5309	23.5262	23.5309	0
2024-05-12 10:05:00	23.5375	23.52753	23.5375	0
2024-05-12 10:10:00	23.5642	23.5322	23.5642	0
2024-05-12 10:15:00	23.5575	23.53553	23.5575	0
2024-05-12 10:20:00	23.5509	23.5382	23.5509	0
2024-05-12 10:25:00	23.5509	23.54087	23.5509	0
2024-05-12 10:30:00	23.5509	23.54354	23.5509	0
2024-05-12 10:35:00	23.5509	23.54554	23.5509	0
2024-05-12 10:40:00	23.5642	23.54954	23.5642	0
2024-05-12 10:45:00	23.5776	23.55355	23.5776	0
2024-05-12 10:50:00	23.5642	23.55688	23.5642	0
2024-05-12 10:55:00	23.5575	23.55888	23.5575	0
2024-05-12 11:00:00	23.5642	23.55888	23.5642	0
2024-05-12 11:05:00	23.5642	23.55955	23.5642	0
2024-05-12 11:10:00	23.5642	23.56088	23.5642	0
2024-05-12 11:15:00	23.5709	23.56288	23.5709	0
2024-05-12 11:20:00	23.5642	23.56421	23.5642	0
2024-05-12 11:25:00	23.5642	23.56554	23.5642	0
2024-05-12 11:30:00	23.5842	23.56754	23.5842	0
2024-05-12 11:35:00	23.5776	23.56754	23.5776	0
2024-05-12 11:40:00	23.5642	23.56754	23.5642	0
2024-05-12 11:45:00	23.5776	23.56955	23.5776	0
2024-05-12 11:50:00	23.5776	23.57089	23.5776	0
2024-05-12 11:55:00	23.5709	23.57156	23.5709	0
2024-05-12 12:00:00	23.5642	23.57156	23.5642	0
2024-05-12 12:05:00	23.5709	23.57156	23.5709	0
2024-05-12 12:10:00	23.5642	23.57156	23.5642	0
2024-05-12 12:15:00	23.5709	23.57223	23.5709	0
2024-05-12 12:20:00	23.5776	23.57157	23.5776	0
2024-05-12 12:25:00	23.5642	23.57023	23.5642	0
2024-05-12 12:30:00	23.5709	23.5709	23.5709	0
2024-05-12 12:35:00	23.5709	23.57023	23.5709	0
2024-05-12 12:40:00	23.5642	23.56889	23.5642	0
2024-05-12 12:45:00	23.5709	23.56889	23.5709	0
2024-05-12 12:50:00	23.5709	23.56956	23.5709	0
2024-05-12 12:55:00	23.5642	23.56889	23.5642	0
2024-05-12 13:00:00	23.5976	23.57223	23.5976	0
2024-05-12 13:05:00	23.5909	23.57423	23.5909	0
2024-05-12 13:10:00	23.5909	23.57556	23.5909	0
2024-05-12 13:15:00	23.5776	23.5769	23.5776	0
2024-05-12 13:20:00	23.5842	23.57823	23.5842	0
2024-05-12 13:25:00	23.5842	23.57956	23.5842	0
2024-05-12 13:30:00	23.5776	23.5809	23.5776	0
2024-05-12 13:35:00	23.5842	23.58223	23.5842	0
2024-05-12 13:40:00	23.5842	23.58356	23.5842	0
2024-05-12 13:45:00	23.5776	23.5849	23.5776	0
2024-05-12 13:50:00	23.5776	23.5829	23.5776	0
2024-05-12 13:55:00	23.5776	23.58157	23.5776	0
2024-05-12 14:00:00	23.5776	23.58024	23.5776	0
2024-05-12 14:05:00	23.5842	23.5809	23.5842	0
2024-05-12 14:10:00	23.5776	23.58024	23.5776	0
2024-05-12 14:15:00	23.5709	23.57891	23.5709	0
2024-05-12 14:20:00	23.5776	23.57891	23.5776	0
2024-05-12 14:25:00	23.5776	23.57825	23.5776	0
2024-05-12 14:30:00	23.5776	23.57759	23.5776	0
2024-05-12 14:35:00	23.5842	23.57825	23.5842	0
2024-05-12 14:40:00	23.5842	23.57891	23.5842	0
2024-05-12 14:45:00	23.5776	23.57891	23.5776	0
2024-05-12 14:50:00	23.5776	23.57891	23.5776	0
2024-05-12 14:55:00	23.5776	23.57825	23.5776	0
2024-05-12 15:00:00	23.5709	23.57758	23.5709	0
2024-05-12 15:05:00	23.5776	23.57825	23.5776	0
2024-05-12 15:10:00	23.5776	23.57825	23.5776	0
2024-05-12 15:15:00	23.5642	23.57691	23.5642	0
2024-05-12 15:20:00	23.5709	23.57624	23.5709	0
2024-05-12 15:25:00	23.5709	23.57491	23.5709	0
2024-05-12 15:30:00	23.5642	23.57291	23.5642	0
2024-05-12 15:35:00	23.5709	23.57224	23.5709	0
2024-05-12 15:40:00	23.5642	23.5709	23.5642	0
2024-05-12 15:45:00	23.5776	23.5709	23.5776	0
2024-05-12 15:50:00	23.5842	23.57223	23.5842	0
2024-05-12 15:55:00	23.5776	23.57223	23.5776	0
2024-05-12 16:00:00	23.5642	23.57089	23.5642	0
2024-05-12 16:05:00	23.6042	23.57489	23.6042	0
2024-05-12 16:10:00	23.5909	23.57689	23.5909	0
2024-05-12 16:15:00	23.5842	23.57822	23.5842	0
2024-05-12 16:20:00	23.5776	23.57956	23.5776	0
2024-05-12 16:25:00	23.5909	23.58156	23.5909	0
2024-05-12 16:30:00	23.5909	23.58423	23.5909	0
2024-05-12 16:35:00	23.5842	23.58489	23.5842	0
2024-05-12 16:40:00	23.5776	23.58423	23.5776	0
2024-05-12 16:45:00	23.5842	23.58489	23.5842	0
2024-05-12 16:50:00	23.5776	23.58623	23.5776	0
2024-05-12 16:55:00	23.5776	23.58357	23.5776	0
2024-05-12 17:00:00	23.5842	23.5829	23.5842	0
2024-05-12 17:05:00	23.5776	23.58224	23.5776	0
2024-05-12 17:10:00	23.6042	23.5849	23.6042	0
2024-05-12 17:15:00	23.5976	23.58557	23.5976	0
2024-05-12 17:20:00	23.5909	23.58557	23.5909	0
2024-05-12 17:25:00	23.5842	23.58557	23.5842	0
2024-05-12 17:30:00	23.5909	23.5869	23.5909	0
2024-05-12 17:35:00	23.5842	23.5869	23.5842	0
2024-05-12 17:40:00	23.5909	23.58823	23.5909	0
2024-05-12 17:45:00	23.6042	23.59089	23.6042	0
2024-05-12 17:50:00	23.5976	23.59223	23.5976	0
2024-05-12 17:55:00	23.5909	23.59356	23.5909	0
2024-05-12 18:00:00	23.6042	23.59356	23.6042	0
2024-05-12 18:05:00	23.6042	23.59422	23.6042	0
2024-05-12 18:10:00	23.5976	23.59489	23.5976	0
2024-05-12 18:15:00	23.5909	23.59556	23.5909	0
2024-05-12 18:20:00	23.5976	23.59623	23.5976	0
2024-05-12 18:25:00	23.5909	23.5969	23.5909	0
2024-05-12 18:30:00	23.5842	23.59623	23.5842	0
2024-05-12 18:35:00	23.5909	23.5949	23.5909	0
2024-05-12 18:40:00	23.5842	23.59356	23.5842	0
2024-05-12 18:45:00	23.5776	23.59223	23.5776	0
2024-05-12 18:50:00	23.5842	23.59023	23.5842	0
2024-05-12 18:55:00	23.5776	23.58757	23.5776	0
2024-05-12 19:00:00	23.5776	23.58557	23.5776	0
2024-05-12 19:05:00	23.5842	23.5849	23.5842	0
2024-05-12 19:10:00	23.5776	23.5829	23.5776	0
2024-05-12 19:15:00	23.5776	23.58157	23.5776	0
2024-05-12 19:20:00	23.5909	23.58224	23.5909	0
2024-05-12 19:25:00	23.5842	23.58157	23.5842	0
2024-05-12 19:30:00	23.5709	23.58024	23.5709	0
2024-05-12 19:35:00	23.5842	23.5809	23.5842	0
2024-05-12 19:40:00	23.5776	23.58024	23.5776	0
2024-05-12 19:45:00	23.5709	23.57957	23.5709	0
2024-05-12 19:50:00	23.5776	23.57957	23.5776	0
2024-05-12 19:55:00	23.5776	23.57891	23.5776	0
2024-05-12 20:00:00	23.5642	23.57757	23.5642	0
2024-05-12 20:05:00	23.5709	23.5769	23.5709	0
2024-05-12 20:10:00	23.5642	23.57423	23.5642	0
2024-05-12 20:15:00	23.5642	23.57223	23.5642	0
2024-05-12 20:20:00	23.5776	23.5729	23.5776	0
2024-05-12 20:25:00	23.5709	23.57157	23.5709	0
2024-05-12 20:30:00	23.5642	23.57023	23.5642	0
2024-05-12 20:35:00	23.5709	23.57023	23.5709	0
2024-05-12 20:40:00	23.5642	23.56889	23.5642	0
2024-05-12 20:45:00	23.5642	23.56755	23.5642	0
2024-05-12 20:50:00	23.5642	23.56755	23.5642	0
2024-05-12 20:55:00	23.5642	23.56688	23.5642	0
2024-05-12 21:00:00	23.5575	23.56621	23.5575	0
2024-05-12 21:05:00	23.5575	23.56554	23.5575	0
2024-05-12 21:10:00	23.5575	23.56353	23.5575	0
2024-05-12 21:15:00	23.5509	23.56153	23.5509	0
2024-05-12 21:20:00	23.5575	23.56086	23.5575	0
2024-05-12 21:25:00	23.5509	23.55886	23.5509	0
2024-05-12 21:30:00	23.5509	23.55753	23.5509	0
2024-05-12 21:35:00	23.5509	23.5562	23.5509	0
2024-05-12 21:40:00	23.5509	23.55487	23.5509	0
2024-05-12 21:45:00	23.5642	23.55487	23.5642	0
2024-05-12 21:50:00	23.5642	23.55554	23.5642	0
2024-05-12 21:55:00	23.5575	23.55554	23.5575	0
2024-05-12 22:00:00	23.5509	23.55488	23.5509	0
2024-05-12 22:05:00	23.5642	23.55621	23.5642	0
2024-05-12 22:10:00	23.5642	23.55688	23.5642	0
2024-05-12 22:15:00	23.5509	23.55688	23.5509	0
2024-05-12 22:20:00	23.5575	23.55754	23.5575	0
2024-05-12 22:25:00	23.5642	23.55887	23.5642	0
2024-05-12 22:30:00	23.5509	23.55887	23.5509	0
2024-05-12 22:35:00	23.5509	23.55754	23.5509	0
2024-05-12 22:40:00	23.5509	23.55621	23.5509	0
2024-05-12 22:45:00	23.5442	23.55488	23.5442	0
2024-05-12 22:50:00	23.5776	23.55755	23.5776	0
2024-05-12 22:55:00	23.5776	23.55889	23.5776	0
2024-05-12 23:00:00	23.5642	23.55889	23.5642	0
2024-05-12 23:05:00	23.5575	23.55955	23.5575	0
2024-05-12 23:10:00	23.5575	23.55955	23.5575	0
2024-05-12 23:15:00	23.5575	23.55888	23.5575	0
2024-05-12 23:20:00	23.5509	23.55888	23.5509	0
2024-05-12 23:25:00	23.5509	23.55888	23.5509	0
2024-05-12 23:30:00	23.5509	23.55888	23.5509	0
2024-05-12 23:35:00	23.5442	23.55888	23.5442	0
2024-05-12 23:40:00	23.5509	23.55621	23.5509	0
2024-05-12 23:45:00	23.5509	23.55354	23.5509	0
2024-05-12 23:50:00	23.5375	23.55087	23.5375	0
2024-05-12 23:55:00	23.5375	23.54887	23.5375	0
2024-05-13 00:00:00	23.5375	23.54687	23.5375	0
2024-05-13 00:05:00	23.5375	23.54487	23.5375	0
2024-05-13 00:10:00	23.5509	23.54487	23.5509	0
2024-05-13 00:15:00	23.5442	23.5442	23.5442	0
2024-05-13 00:20:00	23.5375	23.54286	23.5375	0
2024-05-13 00:25:00	23.5375	23.54219	23.5375	0
2024-05-13 00:30:00	23.5375	23.54085	23.5375	0
2024-05-13 00:35:00	23.5375	23.53951	23.5375	0
2024-05-13 00:40:00	23.5309	23.53885	23.5309	0
2024-05-13 00:45:00	23.5375	23.53885	23.5375	0
2024-05-13 00:50:00	23.5242	23.53752	23.5242	0
2024-05-13 00:55:00	23.5309	23.53686	23.5309	0
2024-05-13 01:00:00	23.5242	23.53419	23.5242	0
2024-05-13 01:05:00	23.5242	23.53219	23.5242	0
2024-05-13 01:10:00	23.5242	23.53086	23.5242	0
2024-05-13 01:15:00	23.5309	23.5302	23.5309	0
2024-05-13 01:20:00	23.5175	23.5282	23.5175	0
2024-05-13 01:25:00	23.5309	23.52754	23.5309	0
2024-05-13 01:30:00	23.5309	23.52754	23.5309	0
2024-05-13 01:35:00	23.5175	23.52554	23.5175	0
2024-05-13 01:40:00	23.5242	23.52554	23.5242	0
2024-05-13 01:45:00	23.5309	23.52554	23.5309	0
2024-05-13 01:50:00	23.5175	23.52487	23.5175	0
2024-05-13 01:55:00	23.5108	23.52353	23.5108	0
2024-05-13 02:00:00	23.5175	23.52286	23.5175	0
2024-05-13 02:05:00	23.5108	23.52085	23.5108	0
2024-05-13 02:10:00	23.5108	23.52018	23.5108	0
2024-05-13 02:15:00	23.5108	23.51817	23.5108	0
2024-05-13 02:20:00	23.5108	23.51616	23.5108	0
2024-05-13 02:25:00	23.5108	23.51549	23.5108	0
2024-05-13 02:30:00	23.5108	23.51415	23.5108	0
2024-05-13 02:35:00	23.5042	23.51148	23.5042	0
2024-05-13 02:40:00	23.5042	23.51015	23.5042	0
2024-05-13 02:45:00	23.5042	23.50949	23.5042	0
2024-05-13 02:50:00	23.4975	23.50749	23.4975	0
2024-05-13 02:55:00	23.5242	23.50883	23.5242	0
2024-05-13 03:00:00	23.5175	23.5095	23.5175	0
2024-05-13 03:05:00	23.5108	23.5095	23.5108	0
2024-05-13 03:10:00	23.4975	23.50817	23.4975	0
2024-05-13 03:15:00	23.5042	23.50751	23.5042	0
2024-05-13 03:20:00	23.4975	23.50618	23.4975	0
2024-05-13 03:25:00	23.4908	23.50484	23.4908	0
2024-05-13 03:30:00	23.4975	23.50417	23.4975	0
2024-05-13 03:35:00	23.4975	23.5035	23.4975	0
2024-05-13 03:40:00	23.4975	23.5035	23.4975	0
2024-05-13 03:45:00	23.4975	23.50083	23.4975	0
2024-05-13 03:50:00	23.4975	23.49883	23.4975	0
2024-05-13 03:55:00	23.5042	23.49817	23.5042	0
2024-05-13 04:00:00	23.5108	23.4995	23.5108	0
2024-05-13 04:05:00	23.4975	23.49883	23.4975	0
2024-05-13 04:10:00	23.4908	23.49816	23.4908	0
2024-05-13 04:15:00	23.5108	23.50016	23.5108	0
2024-05-13 04:20:00	23.5042	23.50083	23.5042	0
2024-05-13 04:25:00	23.4975	23.50083	23.4975	0
2024-05-13 04:30:00	23.4975	23.50083	23.4975	0
2024-05-13 04:35:00	23.4975	23.50083	23.4975	0
2024-05-13 04:40:00	23.4908	23.50016	23.4908	0
2024-05-13 04:45:00	23.4908	23.49882	23.4908	0
2024-05-13 04:50:00	23.4975	23.49749	23.4975	0
2024-05-13 04:55:00	23.4842	23.49616	23.4842	0
2024-05-13 05:00:00	23.4842	23.4955	23.4842	0
2024-05-13 05:05:00	23.4908	23.4935	23.4908	0
2024-05-13 05:10:00	23.4842	23.4915	23.4842	0
2024-05-13 05:15:00	23.4842	23.49017	23.4842	0
2024-05-13 05:20:00	23.4442	23.48484	23.4442	0
2024-05-13 05:25:00	23.4175	23.47684	23.4175	0
2024-05-13 05:30:00	23.3975	23.46751	23.3975	0
2024-05-13 05:35:00	23.4108	23.45951	23.4108	0
2024-05-13 05:40:00	23.4508	23.45484	23.4508	0
2024-05-13 05:45:00	23.4708	23.4535	23.4708	0
2024-05-13 05:50:00	23.4708	23.45216	23.4708	0
2024-05-13 05:55:00	23.4708	23.45016	23.4708	0
2024-05-13 06:00:00	23.4842	23.45016	23.4842	0
2024-05-13 06:05:00	23.4842	23.45016	23.4842	0
2024-05-13 06:10:00	23.4775	23.45349	23.4775	0
2024-05-13 06:15:00	23.4842	23.46016	23.4842	0
2024-05-13 06:20:00	23.4842	23.46883	23.4842	0
2024-05-13 06:25:00	23.4842	23.47617	23.4842	0
2024-05-13 06:30:00	23.4842	23.47951	23.4842	0
2024-05-13 06:35:00	23.4842	23.48085	23.4842	0
2024-05-13 06:40:00	23.4842	23.48219	23.4842	0
2024-05-13 06:45:00	23.4908	23.48419	23.4908	0
2024-05-13 06:50:00	23.4842	23.48419	23.4842	0
2024-05-13 06:55:00	23.4842	23.48419	23.4842	0
2024-05-13 07:00:00	23.4908	23.48552	23.4908	0
2024-05-13 07:05:00	23.4908	23.48618	23.4908	0
2024-05-13 07:10:00	23.4975	23.48751	23.4975	0
2024-05-13 07:15:00	23.5042	23.48951	23.5042	0
2024-05-13 07:20:00	23.4975	23.49084	23.4975	0
2024-05-13 07:25:00	23.5042	23.49284	23.5042	0
2024-05-13 07:30:00	23.5108	23.4955	23.5108	0
2024-05-13 07:35:00	23.5042	23.49684	23.5042	0
2024-05-13 07:40:00	23.4975	23.49817	23.4975	0
2024-05-13 07:45:00	23.5042	23.50017	23.5042	0
2024-05-13 07:50:00	23.5042	23.50151	23.5042	0
2024-05-13 07:55:00	23.4975	23.50218	23.4975	0
2024-05-13 08:00:00	23.4975	23.50218	23.4975	0
2024-05-13 08:05:00	23.4975	23.50151	23.4975	0
2024-05-13 08:10:00	23.5042	23.50218	23.5042	0
2024-05-13 08:15:00	23.5042	23.50218	23.5042	0
2024-05-13 08:20:00	23.4908	23.50018	23.4908	0
2024-05-13 08:25:00	23.4575	23.49551	23.4575	0
2024-05-13 08:30:00	23.4308	23.48884	23.4308	0
2024-05-13 08:35:00	23.4575	23.48417	23.4575	0
2024-05-13 08:40:00	23.4975	23.4835	23.4975	0
2024-05-13 08:45:00	23.5042	23.48417	23.5042	0
2024-05-13 08:50:00	23.5108	23.4855	23.5108	0
2024-05-13 08:55:00	23.5242	23.48817	23.5242	0
2024-05-13 09:00:00	23.5242	23.49017	23.5242	0
2024-05-13 09:05:00	23.5309	23.49284	23.5309	0
2024-05-13 09:10:00	23.5309	23.49685	23.5309	0
2024-05-13 09:15:00	23.5242	23.50352	23.5242	0
2024-05-13 09:20:00	23.5375	23.51419	23.5375	0
2024-05-13 09:25:00	23.5375	23.52219	23.5375	0
2024-05-13 09:30:00	23.5575	23.52819	23.5575	0
2024-05-13 09:35:00	23.5776	23.53553	23.5776	0
2024-05-13 09:40:00	23.5442	23.53887	23.5442	0
2024-05-13 09:45:00	23.5175	23.5382	23.5175	0
2024-05-13 09:50:00	23.5175	23.53753	23.5175	0
2024-05-13 09:55:00	23.5108	23.53552	23.5108	0
2024-05-13 10:00:00	23.5309	23.53552	23.5309	0
2024-05-13 10:05:00	23.5175	23.53485	23.5175	0
2024-05-13 10:10:00	23.5042	23.53152	23.5042	0
2024-05-13 10:15:00	23.4842	23.52619	23.4842	0
2024-05-13 10:20:00	23.4708	23.51752	23.4708	0
2024-05-13 10:25:00	23.4375	23.50351	23.4375	0
2024-05-13 10:30:00	23.4308	23.49217	23.4308	0
2024-05-13 10:35:00	23.4175	23.48217	23.4175	0
2024-05-13 10:40:00	23.4041	23.47083	23.4041	0
2024-05-13 10:45:00	23.3908	23.45883	23.3908	0
2024-05-13 10:50:00	23.3774	23.44348	23.3774	0
2024-05-13 10:55:00	23.3708	23.42881	23.3708	0
2024-05-13 11:00:00	23.4175	23.42014	23.4175	0
2024-05-13 11:05:00	23.4108	23.4128	23.4108	0
2024-05-13 11:10:00	23.4041	23.40613	23.4041	0
2024-05-13 11:15:00	23.4842	23.4108	23.4842	0
2024-05-13 11:20:00	23.5242	23.42014	23.5242	0
2024-05-13 11:25:00	23.5442	23.43281	23.5442	0
2024-05-13 11:30:00	23.5575	23.44815	23.5575	0
2024-05-13 11:35:00	23.5642	23.46549	23.5642	0
2024-05-13 11:40:00	23.5909	23.48684	23.5909	0
2024-05-13 11:45:00	23.6042	23.51018	23.6042	0
2024-05-13 11:50:00	23.5642	23.52485	23.5642	0
2024-05-13 11:55:00	23.5642	23.54019	23.5642	0
2024-05-13 12:00:00	23.5909	23.55887	23.5909	0
2024-05-13 12:05:00	23.6042	23.57087	23.6042	0
2024-05-13 12:10:00	23.5976	23.57821	23.5976	0
2024-05-13 12:15:00	23.6176	23.58555	23.6176	0
2024-05-13 12:20:00	23.6176	23.59156	23.6176	0
2024-05-13 12:25:00	23.6176	23.5969	23.6176	0
2024-05-13 12:30:00	23.6242	23.60023	23.6242	0
2024-05-13 12:35:00	23.6242	23.60223	23.6242	0
2024-05-13 12:40:00	23.6509	23.6109	23.6509	0
2024-05-13 12:45:00	23.6709	23.62157	23.6709	0
2024-05-13 12:50:00	23.6176	23.62424	23.6176	0
2024-05-13 12:55:00	23.5642	23.62024	23.5642	0
2024-05-13 13:00:00	23.5442	23.6149	23.5442	0
2024-05-13 13:05:00	23.5509	23.60823	23.5509	0
2024-05-13 13:10:00	23.5509	23.60156	23.5509	0
2024-05-13 13:15:00	23.5442	23.59422	23.5442	0
2024-05-13 13:20:00	23.5442	23.58622	23.5442	0
2024-05-13 13:25:00	23.5309	23.57689	23.5309	0
2024-05-13 13:30:00	23.5175	23.56355	23.5175	0
2024-05-13 13:35:00	23.5108	23.54754	23.5108	0
2024-05-13 13:40:00	23.4975	23.53553	23.4975	0
2024-05-13 13:45:00	23.4708	23.52619	23.4708	0
2024-05-13 13:50:00	23.4508	23.51685	23.4508	0
2024-05-13 13:55:00	23.4308	23.50484	23.4308	0
2024-05-13 14:00:00	23.4442	23.49417	23.4442	0
2024-05-13 14:05:00	23.5309	23.49284	23.5309	0
2024-05-13 14:10:00	23.5509	23.49351	23.5509	0
2024-05-13 14:15:00	23.5575	23.49617	23.5575	0
2024-05-13 14:20:00	23.5642	23.50084	23.5642	0
2024-05-13 14:25:00	23.5776	23.50752	23.5776	0
2024-05-13 14:30:00	23.5909	23.51686	23.5909	0
2024-05-13 14:35:00	23.5976	23.52954	23.5976	0
2024-05-13 14:40:00	23.6176	23.54622	23.6176	0
2024-05-13 14:45:00	23.6176	23.5649	23.6176	0
2024-05-13 14:50:00	23.6176	23.58224	23.6176	0
2024-05-13 14:55:00	23.6176	23.59091	23.6176	0
2024-05-13 15:00:00	23.6242	23.59824	23.6242	0
2024-05-13 15:05:00	23.6176	23.60425	23.6176	0
2024-05-13 15:10:00	23.6309	23.61092	23.6309	0
2024-05-13 15:15:00	23.6309	23.61625	23.6309	0
2024-05-13 15:20:00	23.6309	23.62025	23.6309	0
2024-05-13 15:25:00	23.6642	23.62691	23.6642	0
2024-05-13 15:30:00	23.6642	23.63157	23.6642	0
2024-05-13 15:35:00	23.6576	23.63557	23.6576	0
2024-05-13 15:40:00	23.6509	23.6389	23.6509	0
2024-05-13 15:45:00	23.6642	23.64356	23.6642	0
2024-05-13 15:50:00	23.6576	23.6469	23.6576	0
2024-05-13 15:55:00	23.6576	23.6509	23.6576	0
2024-05-13 16:00:00	23.6642	23.65423	23.6642	0
2024-05-13 16:05:00	23.6642	23.65756	23.6642	0
2024-05-13 16:10:00	23.6576	23.66023	23.6576	0
2024-05-13 16:15:00	23.6642	23.66023	23.6642	0
2024-05-13 16:20:00	23.6576	23.65957	23.6576	0
2024-05-13 16:25:00	23.6709	23.6609	23.6709	0
2024-05-13 16:30:00	23.6709	23.6629	23.6709	0
2024-05-13 16:35:00	23.6709	23.66357	23.6709	0
2024-05-13 16:40:00	23.6642	23.66423	23.6642	0
2024-05-13 16:45:00	23.6709	23.66556	23.6709	0
2024-05-13 16:50:00	23.6709	23.66623	23.6709	0
2024-05-13 16:55:00	23.6642	23.66623	23.6642	0
2024-05-13 17:00:00	23.6976	23.67023	23.6976	0
2024-05-13 17:05:00	23.6843	23.67224	23.6843	0
2024-05-13 17:10:00	23.6843	23.67491	23.6843	0
2024-05-13 17:15:00	23.6776	23.67558	23.6776	0
2024-05-13 17:20:00	23.6843	23.67692	23.6843	0
2024-05-13 17:25:00	23.6776	23.67759	23.6776	0
2024-05-13 17:30:00	23.6709	23.67826	23.6709	0
2024-05-13 17:35:00	23.6776	23.67893	23.6776	0
2024-05-13 17:40:00	23.6709	23.67893	23.6709	0
2024-05-13 17:45:00	23.6709	23.6796	23.6709	0
2024-05-13 17:50:00	23.6843	23.67827	23.6843	0
2024-05-13 17:55:00	23.6909	23.67893	23.6909	0
2024-05-13 18:00:00	23.6843	23.67893	23.6843	0
2024-05-13 18:05:00	23.6709	23.67826	23.6709	0
2024-05-13 18:10:00	23.6709	23.67692	23.6709	0
2024-05-13 18:15:00	23.6776	23.67692	23.6776	0
2024-05-13 18:20:00	23.6709	23.67692	23.6709	0
2024-05-13 18:25:00	23.6709	23.67625	23.6709	0
2024-05-13 18:30:00	23.6709	23.67625	23.6709	0
2024-05-13 18:35:00	23.6709	23.67625	23.6709	0
2024-05-13 18:40:00	23.6709	23.67491	23.6709	0
2024-05-13 18:45:00	23.6709	23.67291	23.6709	0
2024-05-13 18:50:00	23.6709	23.67157	23.6709	0
2024-05-13 18:55:00	23.6843	23.67291	23.6843	0
2024-05-13 19:00:00	23.6776	23.67358	23.6776	0
2024-05-13 19:05:00	23.6709	23.67291	23.6709	0
2024-05-13 19:10:00	23.6642	23.67224	23.6642	0
2024-05-13 19:15:00	23.6709	23.67224	23.6709	0
2024-05-13 19:20:00	23.6709	23.67224	23.6709	0
2024-05-13 19:25:00	23.6709	23.67224	23.6709	0
2024-05-13 19:30:00	23.6776	23.67291	23.6776	0
2024-05-13 19:35:00	23.6709	23.67291	23.6709	0
2024-05-13 19:40:00	23.6709	23.67291	23.6709	0
2024-05-13 19:45:00	23.6776	23.67224	23.6776	0
2024-05-13 19:50:00	23.6776	23.67224	23.6776	0
2024-05-13 19:55:00	23.6709	23.67224	23.6709	0
2024-05-13 20:00:00	23.6642	23.67224	23.6642	0
2024-05-13 20:05:00	23.6709	23.67224	23.6709	0
2024-05-13 20:10:00	23.6709	23.67224	23.6709	0
2024-05-13 20:15:00	23.6576	23.67091	23.6576	0
2024-05-13 20:20:00	23.6709	23.67024	23.6709	0
2024-05-13 20:25:00	23.6642	23.66957	23.6642	0
2024-05-13 20:30:00	23.6576	23.66824	23.6576	0
2024-05-13 20:35:00	23.6642	23.6669	23.6642	0
2024-05-13 20:40:00	23.6642	23.66556	23.6642	0
2024-05-13 20:45:00	23.6576	23.66423	23.6576	0
2024-05-13 20:50:00	23.6709	23.6649	23.6709	0
2024-05-13 20:55:00	23.6642	23.66423	23.6642	0
2024-05-13 21:00:00	23.6576	23.6629	23.6576	0
2024-05-13 21:05:00	23.6642	23.66356	23.6642	0
2024-05-13 21:10:00	23.6576	23.66223	23.6576	0
2024-05-13 21:15:00	23.6509	23.6609	23.6509	0
2024-05-13 21:20:00	23.6576	23.6609	23.6576	0
2024-05-13 21:25:00	23.6576	23.66024	23.6576	0
2024-05-13 21:30:00	23.6442	23.65824	23.6442	0
2024-05-13 21:35:00	23.6576	23.65824	23.6576	0
2024-05-13 21:40:00	23.6509	23.65624	23.6509	0
2024-05-13 21:45:00	23.6442	23.65424	23.6442	0
2024-05-13 21:50:00	23.6509	23.65357	23.6509	0
2024-05-13 21:55:00	23.6442	23.65157	23.6442	0
2024-05-13 22:00:00	23.6576	23.65157	23.6576	0
2024-05-13 22:05:00	23.6576	23.65224	23.6576	0
2024-05-13 22:10:00	23.6576	23.65224	23.6576	0
2024-05-13 22:15:00	23.6509	23.65157	23.6509	0
2024-05-13 22:20:00	23.6442	23.65157	23.6442	0
2024-05-13 22:25:00	23.6442	23.65023	23.6442	0
2024-05-13 22:30:00	23.6442	23.64956	23.6442	0
2024-05-13 22:35:00	23.6442	23.64956	23.6442	0
2024-05-13 22:40:00	23.6442	23.64889	23.6442	0
2024-05-13 22:45:00	23.6376	23.64823	23.6376	0
2024-05-13 22:50:00	23.6442	23.64689	23.6442	0
2024-05-13 22:55:00	23.6442	23.64555	23.6442	0
2024-05-13 23:00:00	23.6376	23.64355	23.6376	0
2024-05-13 23:05:00	23.6442	23.64288	23.6442	0
2024-05-13 23:10:00	23.6442	23.64288	23.6442	0
2024-05-13 23:15:00	23.6376	23.64222	23.6376	0
2024-05-13 23:20:00	23.6376	23.64156	23.6376	0
2024-05-13 23:25:00	23.6376	23.6409	23.6376	0
2024-05-13 23:30:00	23.6309	23.63957	23.6309	0
2024-05-13 23:35:00	23.6376	23.63957	23.6376	0
2024-05-13 23:40:00	23.6376	23.63891	23.6376	0
2024-05-13 23:45:00	23.6242	23.63691	23.6242	0
2024-05-13 23:50:00	23.6309	23.63624	23.6309	0
2024-05-13 23:55:00	23.6242	23.63424	23.6242	0
2024-05-14 00:00:00	23.6242	23.63224	23.6242	0
2024-05-14 00:05:00	23.6309	23.63157	23.6309	0
2024-05-14 00:10:00	23.6242	23.63023	23.6242	0
2024-05-14 00:15:00	23.6242	23.62889	23.6242	0
2024-05-14 00:20:00	23.6309	23.62889	23.6309	0
2024-05-14 00:25:00	23.6176	23.62689	23.6176	0
2024-05-14 00:30:00	23.6242	23.62555	23.6242	0
2024-05-14 00:35:00	23.6176	23.62489	23.6176	0
2024-05-14 00:40:00	23.6176	23.62356	23.6176	0
2024-05-14 00:45:00	23.6242	23.62356	23.6242	0
2024-05-14 00:50:00	23.6309	23.62423	23.6309	0
2024-05-14 00:55:00	23.6242	23.62356	23.6242	0
2024-05-14 01:00:00	23.6176	23.6229	23.6176	0
2024-05-14 01:05:00	23.6176	23.62224	23.6176	0
2024-05-14 01:10:00	23.6176	23.62091	23.6176	0
2024-05-14 01:15:00	23.6176	23.62091	23.6176	0
2024-05-14 01:20:00	23.6176	23.62025	23.6176	0
2024-05-14 01:25:00	23.6176	23.62025	23.6176	0
2024-05-14 01:30:00	23.6176	23.62025	23.6176	0
2024-05-14 01:35:00	23.6176	23.61959	23.6176	0
2024-05-14 01:40:00	23.6109	23.61759	23.6109	0
2024-05-14 01:45:00	23.6109	23.61626	23.6109	0
2024-05-14 01:50:00	23.6109	23.61559	23.6109	0
2024-05-14 01:55:00	23.6109	23.61492	23.6109	0
2024-05-14 02:00:00	23.6109	23.61425	23.6109	0
2024-05-14 02:05:00	23.6109	23.61358	23.6109	0
2024-05-14 02:10:00	23.6042	23.61224	23.6042	0
2024-05-14 02:15:00	23.6042	23.6109	23.6042	0
2024-05-14 02:20:00	23.6109	23.61023	23.6109	0
2024-05-14 02:25:00	23.6042	23.60889	23.6042	0
2024-05-14 02:30:00	23.6042	23.60822	23.6042	0
2024-05-14 02:35:00	23.6042	23.60755	23.6042	0
2024-05-14 02:40:00	23.5976	23.60622	23.5976	0
2024-05-14 02:45:00	23.6042	23.60555	23.6042	0
2024-05-14 02:50:00	23.5976	23.60422	23.5976	0
2024-05-14 02:55:00	23.5976	23.60289	23.5976	0
2024-05-14 03:00:00	23.6042	23.60289	23.6042	0
2024-05-14 03:05:00	23.6042	23.60289	23.6042	0
2024-05-14 03:10:00	23.5909	23.60089	23.5909	0
2024-05-14 03:15:00	23.6042	23.60089	23.6042	0
2024-05-14 03:20:00	23.6042	23.60089	23.6042	0
2024-05-14 03:25:00	23.5976	23.60023	23.5976	0
2024-05-14 03:30:00	23.5976	23.60023	23.5976	0
2024-05-14 03:35:00	23.5909	23.5989	23.5909	0
2024-05-14 03:40:00	23.5909	23.59823	23.5909	0
2024-05-14 03:45:00	23.5976	23.59823	23.5976	0
2024-05-14 03:50:00	23.5976	23.59757	23.5976	0
2024-05-14 03:55:00	23.5976	23.59691	23.5976	0
2024-05-14 04:00:00	23.6042	23.59824	23.6042	0
2024-05-14 04:05:00	23.5976	23.59758	23.5976	0
2024-05-14 04:10:00	23.5909	23.59625	23.5909	0
2024-05-14 04:15:00	23.5909	23.59558	23.5909	0
2024-05-14 04:20:00	23.5909	23.59491	23.5909	0
2024-05-14 04:25:00	23.5842	23.59424	23.5842	0
2024-05-14 04:30:00	23.5909	23.59424	23.5909	0
2024-05-14 04:35:00	23.5909	23.59357	23.5909	0
2024-05-14 04:40:00	23.5776	23.59157	23.5776	0
2024-05-14 04:45:00	23.5842	23.59023	23.5842	0
2024-05-14 04:50:00	23.5776	23.58757	23.5776	0
2024-05-14 04:55:00	23.5776	23.58557	23.5776	0
2024-05-14 05:00:00	23.5909	23.58557	23.5909	0
2024-05-14 05:05:00	23.5776	23.58424	23.5776	0
2024-05-14 05:10:00	23.5776	23.58291	23.5776	0
2024-05-14 05:15:00	23.5375	23.57824	23.5375	0
2024-05-14 05:20:00	23.4842	23.56757	23.4842	0
2024-05-14 05:25:00	23.4508	23.55356	23.4508	0
2024-05-14 05:30:00	23.4308	23.53888	23.4308	0
2024-05-14 05:35:00	23.4842	23.52888	23.4842	0
2024-05-14 05:40:00	23.5175	23.52287	23.5175	0
2024-05-14 05:45:00	23.5309	23.5182	23.5309	0
2024-05-14 05:50:00	23.5375	23.51286	23.5375	0
2024-05-14 05:55:00	23.5108	23.50618	23.5108	0
2024-05-14 06:00:00	23.5309	23.50151	23.5309	0
2024-05-14 06:05:00	23.5375	23.50151	23.5375	0
2024-05-14 06:10:00	23.5442	23.50751	23.5442	0
2024-05-14 06:15:00	23.5642	23.51885	23.5642	0
2024-05-14 06:20:00	23.5709	23.53286	23.5709	0
2024-05-14 06:25:00	23.5575	23.54019	23.5575	0
2024-05-14 06:30:00	23.5575	23.54419	23.5575	0
2024-05-14 06:35:00	23.5642	23.54752	23.5642	0
2024-05-14 06:40:00	23.5776	23.55153	23.5776	0
2024-05-14 06:45:00	23.5709	23.55754	23.5709	0
2024-05-14 06:50:00	23.5575	23.5602	23.5575	0
2024-05-14 06:55:00	23.5642	23.56287	23.5642	0
2024-05-14 07:00:00	23.5909	23.56754	23.5909	0
2024-05-14 07:05:00	23.6176	23.57288	23.6176	0
2024-05-14 07:10:00	23.6176	23.57755	23.6176	0
2024-05-14 07:15:00	23.5709	23.57889	23.5709	0
2024-05-14 07:20:00	23.5842	23.58156	23.5842	0
2024-05-14 07:25:00	23.6109	23.58623	23.6109	0
2024-05-14 07:30:00	23.6176	23.59023	23.6176	0
2024-05-14 07:35:00	23.6309	23.59623	23.6309	0
2024-05-14 07:40:00	23.6242	23.6029	23.6242	0
2024-05-14 07:45:00	23.6176	23.60824	23.6176	0
2024-05-14 07:50:00	23.6242	23.61157	23.6242	0
2024-05-14 07:55:00	23.6242	23.61223	23.6242	0
2024-05-14 08:00:00	23.6242	23.61289	23.6242	0
2024-05-14 08:05:00	23.6309	23.61889	23.6309	0
2024-05-14 08:10:00	23.6242	23.62289	23.6242	0
2024-05-14 08:15:00	23.6309	23.62489	23.6309	0
2024-05-14 08:20:00	23.6376	23.62689	23.6376	0
2024-05-14 08:25:00	23.6309	23.62689	23.6309	0
2024-05-14 08:30:00	23.6242	23.62689	23.6242	0
2024-05-14 08:35:00	23.6309	23.62822	23.6309	0
2024-05-14 08:40:00	23.6309	23.62889	23.6309	0
2024-05-14 08:45:00	23.6242	23.62889	23.6242	0
2024-05-14 08:50:00	23.6309	23.62956	23.6309	0
2024-05-14 08:55:00	23.6309	23.62956	23.6309	0
2024-05-14 09:00:00	23.6309	23.63023	23.6309	0
2024-05-14 09:05:00	23.6376	23.6309	23.6376	0
2024-05-14 09:10:00	23.6309	23.63023	23.6309	0
2024-05-14 09:15:00	23.6309	23.63023	23.6309	0
2024-05-14 09:20:00	23.6309	23.6309	23.6309	0
2024-05-14 09:25:00	23.6042	23.62823	23.6042	0
2024-05-14 09:30:00	23.6176	23.6269	23.6176	0
2024-05-14 09:35:00	23.6309	23.62757	23.6309	0
2024-05-14 09:40:00	23.6242	23.6269	23.6242	0
2024-05-14 09:45:00	23.6042	23.62423	23.6042	0
2024-05-14 09:50:00	23.5642	23.61756	23.5642	0
2024-05-14 09:55:00	23.5375	23.60755	23.5375	0
2024-05-14 10:00:00	23.5375	23.59821	23.5375	0
2024-05-14 10:05:00	23.5175	23.58687	23.5175	0
2024-05-14 10:10:00	23.4975	23.57353	23.4975	0
2024-05-14 10:15:00	23.4775	23.56086	23.4775	0
2024-05-14 10:20:00	23.4442	23.54352	23.4442	0
2024-05-14 10:25:00	23.5108	23.53151	23.5108	0
2024-05-14 10:30:00	23.5642	23.52551	23.5642	0
2024-05-14 10:35:00	23.5776	23.52285	23.5776	0
2024-05-14 10:40:00	23.6042	23.52685	23.6042	0
2024-05-14 10:45:00	23.6042	23.53352	23.6042	0
2024-05-14 10:50:00	23.6176	23.54153	23.6176	0
2024-05-14 10:55:00	23.6376	23.55354	23.6376	0
2024-05-14 11:00:00	23.6376	23.56755	23.6376	0
2024-05-14 11:05:00	23.5976	23.57956	23.5976	0
2024-05-14 11:10:00	23.5509	23.59023	23.5509	0
2024-05-14 11:15:00	23.5108	23.59023	23.5108	0
2024-05-14 11:20:00	23.4842	23.58223	23.4842	0
2024-05-14 11:25:00	23.4708	23.57155	23.4708	0
2024-05-14 11:30:00	23.5108	23.56221	23.5108	0
2024-05-14 11:35:00	23.5642	23.55821	23.5642	0
2024-05-14 11:40:00	23.6042	23.55687	23.6042	0
2024-05-14 11:45:00	23.6109	23.5542	23.6109	0
2024-05-14 11:50:00	23.6176	23.5522	23.6176	0
2024-05-14 11:55:00	23.6309	23.55553	23.6309	0
2024-05-14 12:00:00	23.6309	23.56353	23.6309	0
2024-05-14 12:05:00	23.6376	23.57621	23.6376	0
2024-05-14 12:10:00	23.6442	23.59221	23.6442	0
2024-05-14 12:15:00	23.6442	23.60955	23.6442	0
2024-05-14 12:20:00	23.6509	23.62356	23.6509	0
2024-05-14 12:25:00	23.6642	23.63356	23.6642	0
2024-05-14 12:30:00	23.6576	23.6389	23.6576	0
2024-05-14 12:35:00	23.6576	23.64357	23.6576	0
2024-05-14 12:40:00	23.6709	23.6489	23.6709	0
2024-05-14 12:45:00	23.6709	23.6529	23.6709	0
2024-05-14 12:50:00	23.6709	23.6569	23.6709	0
2024-05-14 12:55:00	23.6709	23.66023	23.6709	0
2024-05-14 13:00:00	23.6642	23.66223	23.6642	0
2024-05-14 13:05:00	23.6909	23.6669	23.6909	0
2024-05-14 13:10:00	23.6909	23.6709	23.6909	0
2024-05-14 13:15:00	23.6843	23.67291	23.6843	0
2024-05-14 13:20:00	23.6709	23.67424	23.6709	0
2024-05-14 13:25:00	23.6909	23.67757	23.6909	0
2024-05-14 13:30:00	23.6442	23.6749	23.6442	0
2024-05-14 13:35:00	23.5842	23.66623	23.5842	0
2024-05-14 13:40:00	23.5776	23.6569	23.5776	0
2024-05-14 13:45:00	23.5509	23.6449	23.5509	0
2024-05-14 13:50:00	23.5509	23.63357	23.5509	0
2024-05-14 13:55:00	23.5309	23.61757	23.5309	0
2024-05-14 14:00:00	23.4975	23.59823	23.4975	0
2024-05-14 14:05:00	23.5509	23.58489	23.5509	0
2024-05-14 14:10:00	23.5909	23.57689	23.5909	0
2024-05-14 14:15:00	23.6042	23.56822	23.6042	0
2024-05-14 14:20:00	23.6176	23.56556	23.6176	0
2024-05-14 14:25:00	23.6176	23.5689	23.6176	0
2024-05-14 14:30:00	23.6176	23.5729	23.6176	0
2024-05-14 14:35:00	23.6309	23.5809	23.6309	0
2024-05-14 14:40:00	23.6376	23.58957	23.6376	0
2024-05-14 14:45:00	23.6309	23.59957	23.6309	0
2024-05-14 14:50:00	23.6509	23.61491	23.6509	0
2024-05-14 14:55:00	23.6576	23.62558	23.6576	0
2024-05-14 15:00:00	23.6509	23.63158	23.6509	0
2024-05-14 15:05:00	23.6509	23.63625	23.6509	0
2024-05-14 15:10:00	23.6576	23.64025	23.6576	0
2024-05-14 15:15:00	23.6576	23.64425	23.6576	0
2024-05-14 15:20:00	23.6576	23.64825	23.6576	0
2024-05-14 15:25:00	23.6709	23.65225	23.6709	0
2024-05-14 15:30:00	23.6709	23.65558	23.6709	0
2024-05-14 15:35:00	23.6576	23.65825	23.6576	0
2024-05-14 15:40:00	23.6642	23.65958	23.6642	0
2024-05-14 15:45:00	23.6709	23.66091	23.6709	0
2024-05-14 15:50:00	23.6576	23.66158	23.6576	0
2024-05-14 15:55:00	23.6709	23.66358	23.6709	0
2024-05-14 16:00:00	23.6709	23.66491	23.6709	0
2024-05-14 16:05:00	23.6642	23.66557	23.6642	0
2024-05-14 16:10:00	23.6709	23.6669	23.6709	0
2024-05-14 16:15:00	23.6709	23.6669	23.6709	0
2024-05-14 16:20:00	23.6642	23.66623	23.6642	0
2024-05-14 16:25:00	23.6709	23.66756	23.6709	0
2024-05-14 16:30:00	23.6709	23.66823	23.6709	0
2024-05-14 16:35:00	23.6642	23.66756	23.6642	0
2024-05-14 16:40:00	23.6776	23.66956	23.6776	0
2024-05-14 16:45:00	23.6776	23.67023	23.6776	0
2024-05-14 16:50:00	23.6776	23.6709	23.6776	0
2024-05-14 16:55:00	23.6709	23.67157	23.6709	0
2024-05-14 17:00:00	23.6709	23.67157	23.6709	0
2024-05-14 17:05:00	23.6709	23.67157	23.6709	0
2024-05-14 17:10:00	23.6709	23.67224	23.6709	0
2024-05-14 17:15:00	23.6709	23.67224	23.6709	0
2024-05-14 17:20:00	23.6709	23.67224	23.6709	0
2024-05-14 17:25:00	23.6709	23.67291	23.6709	0
2024-05-14 17:30:00	23.6843	23.67358	23.6843	0
2024-05-14 17:35:00	23.6709	23.67291	23.6709	0
2024-05-14 17:40:00	23.6709	23.67224	23.6709	0
2024-05-14 17:45:00	23.6709	23.67224	23.6709	0
2024-05-14 17:50:00	23.6709	23.67224	23.6709	0
2024-05-14 17:55:00	23.6709	23.67224	23.6709	0
2024-05-14 18:00:00	23.6709	23.67224	23.6709	0
2024-05-14 18:05:00	23.6709	23.67224	23.6709	0
2024-05-14 18:10:00	23.6642	23.67157	23.6642	0
2024-05-14 18:15:00	23.6909	23.67357	23.6909	0
2024-05-14 18:20:00	23.6909	23.67423	23.6909	0
2024-05-14 18:25:00	23.6843	23.67557	23.6843	0
2024-05-14 18:30:00	23.6709	23.67557	23.6709	0
2024-05-14 18:35:00	23.6843	23.67691	23.6843	0
2024-05-14 18:40:00	23.6843	23.67825	23.6843	0
2024-05-14 18:45:00	23.6709	23.67825	23.6709	0
2024-05-14 18:50:00	23.6976	23.68092	23.6976	0
2024-05-14 18:55:00	23.6976	23.68359	23.6976	0
2024-05-14 19:00:00	23.6843	23.6856	23.6843	0
2024-05-14 19:05:00	23.6776	23.68427	23.6776	0
2024-05-14 19:10:00	23.6909	23.68427	23.6909	0
2024-05-14 19:15:00	23.6843	23.68427	23.6843	0
2024-05-14 19:20:00	23.6776	23.68494	23.6776	0
2024-05-14 19:25:00	23.7043	23.68694	23.7043	0
2024-05-14 19:30:00	23.7043	23.68894	23.7043	0
2024-05-14 19:35:00	23.6976	23.69161	23.6976	0
2024-05-14 19:40:00	23.6843	23.69028	23.6843	0
2024-05-14 19:45:00	23.6909	23.68961	23.6909	0
2024-05-14 19:50:00	23.6976	23.69094	23.6976	0
2024-05-14 19:55:00	23.6909	23.69227	23.6909	0
2024-05-14 20:00:00	23.6843	23.69161	23.6843	0
2024-05-14 20:05:00	23.6976	23.69294	23.6976	0
2024-05-14 20:10:00	23.6909	23.69427	23.6909	0
2024-05-14 20:15:00	23.6843	23.69227	23.6843	0
2024-05-14 20:20:00	23.7043	23.69227	23.7043	0
2024-05-14 20:25:00	23.7043	23.69294	23.7043	0
2024-05-14 20:30:00	23.6976	23.69427	23.6976	0
2024-05-14 20:35:00	23.6909	23.69427	23.6909	0
2024-05-14 20:40:00	23.6976	23.69427	23.6976	0
2024-05-14 20:45:00	23.6976	23.69494	23.6976	0
2024-05-14 20:50:00	23.6909	23.6956	23.6909	0
2024-05-14 20:55:00	23.6843	23.69427	23.6843	0
2024-05-14 21:00:00	23.6776	23.69294	23.6776	0
2024-05-14 21:05:00	23.6709	23.6916	23.6709	0
2024-05-14 21:10:00	23.6709	23.68826	23.6709	0
2024-05-14 21:15:00	23.6776	23.68559	23.6776	0
2024-05-14 21:20:00	23.6709	23.68292	23.6709	0
2024-05-14 21:25:00	23.6843	23.68226	23.6843	0
2024-05-14 21:30:00	23.6709	23.67959	23.6709	0
2024-05-14 21:35:00	23.6709	23.67692	23.6709	0
2024-05-14 21:40:00	23.6776	23.67559	23.6776	0
2024-05-14 21:45:00	23.6709	23.67425	23.6709	0
2024-05-14 21:50:00	23.6709	23.67358	23.6709	0
2024-05-14 21:55:00	23.6709	23.67358	23.6709	0
2024-05-14 22:00:00	23.6642	23.67291	23.6642	0
2024-05-14 22:05:00	23.6576	23.67091	23.6576	0
2024-05-14 22:10:00	23.6709	23.67091	23.6709	0
2024-05-14 22:15:00	23.6642	23.6689	23.6642	0
2024-05-14 22:20:00	23.6642	23.66823	23.6642	0
2024-05-14 22:25:00	23.6709	23.66823	23.6709	0
2024-05-14 22:30:00	23.6642	23.66689	23.6642	0
2024-05-14 22:35:00	23.6576	23.66556	23.6576	0
2024-05-14 22:40:00	23.6709	23.66556	23.6709	0
2024-05-14 22:45:00	23.6576	23.66423	23.6576	0
2024-05-14 22:50:00	23.6576	23.66357	23.6576	0
2024-05-14 22:55:00	23.6576	23.66357	23.6576	0
2024-05-14 23:00:00	23.6576	23.66224	23.6576	0
2024-05-14 23:05:00	23.6509	23.66091	23.6509	0
2024-05-14 23:10:00	23.6576	23.66025	23.6576	0
2024-05-14 23:15:00	23.6576	23.65892	23.6576	0
2024-05-14 23:20:00	23.6576	23.65826	23.6576	0
2024-05-14 23:25:00	23.6709	23.65959	23.6709	0
2024-05-14 23:30:00	23.6576	23.65826	23.6576	0
2024-05-14 23:35:00	23.6509	23.65759	23.6509	0
2024-05-14 23:40:00	23.6576	23.65759	23.6576	0
2024-05-14 23:45:00	23.6576	23.65759	23.6576	0
2024-05-14 23:50:00	23.6442	23.65625	23.6442	0
2024-05-14 23:55:00	23.6576	23.65692	23.6576	0
2024-05-15 00:00:00	23.6509	23.65625	23.6509	0
2024-05-15 00:05:00	23.6576	23.65625	23.6576	0
2024-05-15 00:10:00	23.6709	23.65758	23.6709	0
2024-05-15 00:15:00	23.6642	23.65691	23.6642	0
2024-05-15 00:20:00	23.6509	23.65624	23.6509	0
2024-05-15 00:25:00	23.6843	23.65958	23.6843	0
2024-05-15 00:30:00	23.6776	23.66158	23.6776	0
2024-05-15 00:35:00	23.6709	23.66291	23.6709	0
2024-05-15 00:40:00	23.6709	23.66558	23.6709	0
2024-05-15 00:45:00	23.6642	23.66624	23.6642	0
2024-05-15 00:50:00	23.6709	23.66824	23.6709	0
2024-05-15 00:55:00	23.6642	23.6689	23.6642	0
2024-05-15 01:00:00	23.6576	23.66757	23.6576	0
2024-05-15 01:05:00	23.6642	23.66757	23.6642	0
2024-05-15 01:10:00	23.6576	23.66824	23.6576	0
2024-05-15 01:15:00	23.6576	23.66557	23.6576	0
2024-05-15 01:20:00	23.6709	23.6649	23.6709	0
2024-05-15 01:25:00	23.6642	23.66423	23.6642	0
2024-05-15 01:30:00	23.6576	23.6629	23.6576	0
2024-05-15 01:35:00	23.6709	23.66357	23.6709	0
2024-05-15 01:40:00	23.6576	23.66224	23.6576	0
2024-05-15 01:45:00	23.6576	23.66158	23.6576	0
2024-05-15 01:50:00	23.6576	23.66158	23.6576	0
2024-05-15 01:55:00	23.6576	23.66092	23.6576	0
2024-05-15 02:00:00	23.6509	23.66025	23.6509	0
2024-05-15 02:05:00	23.6642	23.66091	23.6642	0
2024-05-15 02:10:00	23.6576	23.65958	23.6576	0
2024-05-15 02:15:00	23.6509	23.65825	23.6509	0
2024-05-15 02:20:00	23.6642	23.65891	23.6642	0
2024-05-15 02:25:00	23.6576	23.65758	23.6576	0
2024-05-15 02:30:00	23.6509	23.65691	23.6509	0
2024-05-15 02:35:00	23.6709	23.65824	23.6709	0
2024-05-15 02:40:00	23.6709	23.65957	23.6709	0
2024-05-15 02:45:00	23.6642	23.66023	23.6642	0
2024-05-15 02:50:00	23.6576	23.6609	23.6576	0
2024-05-15 02:55:00	23.6642	23.6609	23.6642	0
2024-05-15 03:00:00	23.6642	23.66156	23.6642	0
2024-05-15 03:05:00	23.6576	23.66223	23.6576	0
2024-05-15 03:10:00	23.6576	23.66157	23.6576	0
2024-05-15 03:15:00	23.6576	23.66157	23.6576	0
2024-05-15 03:20:00	23.6509	23.66157	23.6509	0
2024-05-15 03:25:00	23.6576	23.66024	23.6576	0
2024-05-15 03:30:00	23.6576	23.65891	23.6576	0
2024-05-15 03:35:00	23.6509	23.65758	23.6509	0
2024-05-15 03:40:00	23.6509	23.65691	23.6509	0
2024-05-15 03:45:00	23.6576	23.65625	23.6576	0
2024-05-15 03:50:00	23.6442	23.65425	23.6442	0
2024-05-15 03:55:00	23.6576	23.65425	23.6576	0
2024-05-15 04:00:00	23.6509	23.65358	23.6509	0
2024-05-15 04:05:00	23.6442	23.65224	23.6442	0
2024-05-15 04:10:00	23.6509	23.65224	23.6509	0
2024-05-15 04:15:00	23.6442	23.6509	23.6442	0
2024-05-15 04:20:00	23.6442	23.64956	23.6442	0
2024-05-15 04:25:00	23.6509	23.64956	23.6509	0
2024-05-15 04:30:00	23.6442	23.64889	23.6442	0
2024-05-15 04:35:00	23.6442	23.64755	23.6442	0
2024-05-15 04:40:00	23.6509	23.64822	23.6509	0
2024-05-15 04:45:00	23.6442	23.64688	23.6442	0
2024-05-15 04:50:00	23.6376	23.64555	23.6376	0
2024-05-15 04:55:00	23.6442	23.64555	23.6442	0
2024-05-15 05:00:00	23.6442	23.64488	23.6442	0
2024-05-15 05:05:00	23.6376	23.64422	23.6376	0
2024-05-15 05:10:00	23.6442	23.64422	23.6442	0
2024-05-15 05:15:00	23.6442	23.64355	23.6442	0
2024-05-15 05:20:00	23.6376	23.64289	23.6376	0
2024-05-15 05:25:00	23.6442	23.64289	23.6442	0
2024-05-15 05:30:00	23.6442	23.64222	23.6442	0
2024-05-15 05:35:00	23.6042	23.63822	23.6042	0
2024-05-15 05:40:00	23.5575	23.63021	23.5575	0
2024-05-15 05:45:00	23.5242	23.61821	23.5242	0
2024-05-15 05:50:00	23.5709	23.61088	23.5709	0
2024-05-15 05:55:00	23.6042	23.60754	23.6042	0
2024-05-15 06:00:00	23.5976	23.60288	23.5976	0
2024-05-15 06:05:00	23.5909	23.59755	23.5909	0
2024-05-15 06:10:00	23.6109	23.59488	23.6109	0
2024-05-15 06:15:00	23.6109	23.59155	23.6109	0
2024-05-15 06:20:00	23.6176	23.58889	23.6176	0
2024-05-15 06:25:00	23.6176	23.59023	23.6176	0
2024-05-15 06:30:00	23.6176	23.59624	23.6176	0
2024-05-15 06:35:00	23.6109	23.60491	23.6109	0
2024-05-15 06:40:00	23.6042	23.60824	23.6042	0
2024-05-15 06:45:00	23.5642	23.60424	23.5642	0
2024-05-15 06:50:00	23.5642	23.6009	23.5642	0
2024-05-15 06:55:00	23.5776	23.59957	23.5776	0
2024-05-15 07:00:00	23.6176	23.60024	23.6176	0
2024-05-15 07:05:00	23.6442	23.60357	23.6442	0
2024-05-15 07:10:00	23.6709	23.6089	23.6709	0
2024-05-15 07:15:00	23.6776	23.6149	23.6776	0
2024-05-15 07:20:00	23.6843	23.62157	23.6843	0
2024-05-15 07:25:00	23.6976	23.63024	23.6976	0
2024-05-15 07:30:00	23.7043	23.64025	23.7043	0
2024-05-15 07:35:00	23.6442	23.64825	23.6442	0
2024-05-15 07:40:00	23.6042	23.65225	23.6042	0
2024-05-15 07:45:00	23.5642	23.65091	23.5642	0
2024-05-15 07:50:00	23.5375	23.6429	23.5375	0
2024-05-15 07:55:00	23.4708	23.62556	23.4708	0
2024-05-15 08:00:00	23.4308	23.60155	23.4308	0
2024-05-15 08:05:00	23.4041	23.5742	23.4041	0
2024-05-15 08:10:00	23.3641	23.54218	23.3641	0
2024-05-15 08:15:00	23.3374	23.50616	23.3374	0
2024-05-15 08:20:00	23.3041	23.46614	23.3041	0
2024-05-15 08:25:00	23.2908	23.4308	23.2908	0
2024-05-15 08:30:00	23.2641	23.39679	23.2641	0
2024-05-15 08:35:00	23.2507	23.36544	23.2507	0
2024-05-15 08:40:00	23.2374	23.33543	23.2374	0
2024-05-15 08:45:00	23.2107	23.30942	23.2107	0
2024-05-15 08:50:00	23.1907	23.28541	23.1907	0
2024-05-15 08:55:00	23.1707	23.26207	23.1707	0
2024-05-15 09:00:00	23.164	23.24206	23.164	0
2024-05-15 09:05:00	23.1574	23.22406	23.1574	0
2024-05-15 09:10:00	23.1507	23.20872	23.1507	0
2024-05-15 09:15:00	23.1373	23.19337	23.1373	0
2024-05-15 09:20:00	23.124	23.17936	23.124	0
2024-05-15 09:25:00	23.124	23.16669	23.124	0
2024-05-15 09:30:00	23.1173	23.15468	23.1173	0
2024-05-15 09:35:00	23.124	23.14601	23.124	0
2024-05-15 09:40:00	23.1107	23.13801	23.1107	0
2024-05-15 09:45:00	23.0973	23.13067	23.0973	0
2024-05-15 09:50:00	23.0973	23.124	23.0973	0
2024-05-15 09:55:00	23.0973	23.11799	23.0973	0
2024-05-15 10:00:00	23.0907	23.11199	23.0907	0
2024-05-15 10:05:00	23.0907	23.10733	23.0907	0
2024-05-15 10:10:00	23.084	23.10333	23.084	0
2024-05-15 10:15:00	23.0506	23.09599	23.0506	0
2024-05-15 10:20:00	23.024	23.08666	23.024	0
2024-05-15 10:25:00	22.9973	23.07399	22.9973	0
2024-05-15 10:30:00	22.9773	23.06065	22.9773	0
2024-05-15 10:35:00	22.9506	23.04598	22.9506	0
2024-05-15 10:40:00	22.9306	23.02931	22.9306	0
2024-05-15 10:45:00	22.9106	23.01064	22.9106	0
2024-05-15 10:50:00	22.8972	22.99129	22.8972	0
2024-05-15 10:55:00	22.8772	22.96994	22.8772	0
2024-05-15 11:00:00	22.8639	22.94793	22.8639	0
2024-05-15 11:05:00	22.8439	22.92726	22.8439	0
2024-05-15 11:10:00	22.8372	22.90858	22.8372	0
2024-05-15 11:15:00	22.8172	22.89057	22.8172	0
2024-05-15 11:20:00	22.9506	22.8879	22.9506	0
2024-05-15 11:25:00	23.004	22.89324	23.004	0
2024-05-15 11:30:00	23.004	22.90058	23.004	0
2024-05-15 11:35:00	23.0373	22.91325	23.0373	0
2024-05-15 11:40:00	23.0706	22.93059	23.0706	0
2024-05-15 11:45:00	23.0573	22.9486	23.0573	0
2024-05-15 11:50:00	23.044	22.96661	23.044	0
2024-05-15 11:55:00	23.0706	22.98928	23.0706	0
2024-05-15 12:00:00	23.044	23.00996	23.044	0
2024-05-15 12:05:00	23.0706	23.0353	23.0706	0
2024-05-15 12:10:00	23.084	23.04864	23.084	0
2024-05-15 12:15:00	23.0573	23.05397	23.0573	0
2024-05-15 12:20:00	23.0706	23.06063	23.0706	0
2024-05-15 12:25:00	23.104	23.0673	23.104	0
2024-05-15 12:30:00	23.0773	23.06797	23.0773	0
2024-05-15 12:35:00	23.064	23.06864	23.064	0
2024-05-15 12:40:00	23.084	23.07264	23.084	0
2024-05-15 12:45:00	23.064	23.07198	23.064	0
2024-05-15 12:50:00	23.0506	23.07264	23.0506	0
2024-05-15 12:55:00	23.084	23.07398	23.084	0
2024-05-15 13:00:00	23.0706	23.07264	23.0706	0
2024-05-15 13:05:00	23.0573	23.07264	23.0573	0
2024-05-15 13:10:00	23.084	23.07398	23.084	0
2024-05-15 13:15:00	23.0706	23.07064	23.0706	0
2024-05-15 13:20:00	23.064	23.06931	23.064	0
2024-05-15 13:25:00	23.084	23.07131	23.084	0
2024-05-15 13:30:00	23.0573	23.06864	23.0573	0
2024-05-15 13:35:00	23.0573	23.06797	23.0573	0
2024-05-15 13:40:00	23.0573	23.06864	23.0573	0
2024-05-15 13:45:00	23.0773	23.06797	23.0773	0
2024-05-15 13:50:00	23.1373	23.07464	23.1373	0
2024-05-15 13:55:00	23.1907	23.08798	23.1907	0
2024-05-15 14:00:00	23.204	23.09998	23.204	0
2024-05-15 14:05:00	23.2174	23.11466	23.2174	0
2024-05-15 14:10:00	23.2441	23.13267	23.2441	0
2024-05-15 14:15:00	23.2641	23.15068	23.2641	0
2024-05-15 14:20:00	23.2841	23.17336	23.2841	0
2024-05-15 14:25:00	23.3041	23.19804	23.3041	0
2024-05-15 14:30:00	23.3174	23.22405	23.3174	0
2024-05-15 14:35:00	23.3441	23.25073	23.3441	0
2024-05-15 14:40:00	23.3508	23.27208	23.3508	0
2024-05-15 14:45:00	23.3641	23.28942	23.3641	0
2024-05-15 14:50:00	23.3841	23.30743	23.3841	0
2024-05-15 14:55:00	23.3908	23.32477	23.3908	0
2024-05-15 15:00:00	23.4041	23.34077	23.4041	0
2024-05-15 15:05:00	23.4175	23.35611	23.4175	0
2024-05-15 15:10:00	23.4241	23.37011	23.4241	0
2024-05-15 15:15:00	23.4442	23.38412	23.4442	0
2024-05-15 15:20:00	23.4508	23.39746	23.4508	0
2024-05-15 15:25:00	23.4575	23.4088	23.4575	0
2024-05-15 15:30:00	23.4642	23.42014	23.4642	0
2024-05-15 15:35:00	23.4708	23.43081	23.4708	0
2024-05-15 15:40:00	23.4775	23.44015	23.4775	0
2024-05-15 15:45:00	23.4908	23.45015	23.4908	0
2024-05-15 15:50:00	23.4842	23.45816	23.4842	0
2024-05-15 15:55:00	23.5042	23.46683	23.5042	0
2024-05-15 16:00:00	23.5108	23.4755	23.5108	0
2024-05-15 16:05:00	23.5108	23.48216	23.5108	0
2024-05-15 16:10:00	23.5442	23.4915	23.5442	0
2024-05-15 16:15:00	23.5442	23.50017	23.5442	0
2024-05-15 16:20:00	23.5375	23.5075	23.5375	0
2024-05-15 16:25:00	23.5442	23.51484	23.5442	0
2024-05-15 16:30:00	23.5509	23.52218	23.5509	0
2024-05-15 16:35:00	23.5442	23.52752	23.5442	0
2024-05-15 16:40:00	23.5509	23.53419	23.5509	0
2024-05-15 16:45:00	23.5575	23.53952	23.5575	0
2024-05-15 16:50:00	23.5642	23.54486	23.5642	0
2024-05-15 16:55:00	23.5709	23.55087	23.5709	0
2024-05-15 17:00:00	23.5776	23.55421	23.5776	0
2024-05-15 17:05:00	23.5709	23.55688	23.5709	0
2024-05-15 17:10:00	23.5776	23.56089	23.5776	0
2024-05-15 17:15:00	23.5776	23.56423	23.5776	0
2024-05-15 17:20:00	23.5776	23.5669	23.5776	0
2024-05-15 17:25:00	23.5909	23.57157	23.5909	0
2024-05-15 17:30:00	23.5909	23.57557	23.5909	0
2024-05-15 17:35:00	23.5909	23.57891	23.5909	0
2024-05-15 17:40:00	23.5976	23.58225	23.5976	0
2024-05-15 17:45:00	23.5909	23.58425	23.5909	0
2024-05-15 17:50:00	23.5976	23.58625	23.5976	0
2024-05-15 17:55:00	23.6042	23.58958	23.6042	0
2024-05-15 18:00:00	23.5976	23.59158	23.5976	0
2024-05-15 18:05:00	23.6042	23.59424	23.6042	0
2024-05-15 18:10:00	23.6042	23.5969	23.6042	0
2024-05-15 18:15:00	23.6042	23.59823	23.6042	0
2024-05-15 18:20:00	23.6176	23.6009	23.6176	0
2024-05-15 18:25:00	23.6176	23.60357	23.6176	0
2024-05-15 18:30:00	23.6109	23.6049	23.6109	0
2024-05-15 18:35:00	23.6176	23.60757	23.6176	0
2024-05-15 18:40:00	23.6176	23.60957	23.6176	0
2024-05-15 18:45:00	23.6176	23.61091	23.6176	0
2024-05-15 18:50:00	23.6242	23.61357	23.6242	0
2024-05-15 18:55:00	23.6242	23.61557	23.6242	0
2024-05-15 19:00:00	23.6176	23.61691	23.6176	0
2024-05-15 19:05:00	23.6309	23.61958	23.6309	0
2024-05-15 19:10:00	23.6309	23.62091	23.6309	0
2024-05-15 19:15:00	23.6242	23.62157	23.6242	0
2024-05-15 19:20:00	23.6309	23.62357	23.6309	0
2024-05-15 19:25:00	23.6309	23.6249	23.6309	0
2024-05-15 19:30:00	23.6309	23.62623	23.6309	0
2024-05-15 19:35:00	23.6442	23.62889	23.6442	0
2024-05-15 19:40:00	23.6442	23.63089	23.6442	0
2024-05-15 19:45:00	23.6376	23.63223	23.6376	0
2024-05-15 19:50:00	23.6442	23.63489	23.6442	0
2024-05-15 19:55:00	23.6442	23.63622	23.6442	0
2024-05-15 20:00:00	23.6376	23.63689	23.6376	0
2024-05-15 20:05:00	23.6509	23.63956	23.6509	0
2024-05-15 20:10:00	23.6576	23.64223	23.6576	0
2024-05-15 20:15:00	23.6442	23.64356	23.6442	0
2024-05-15 20:20:00	23.6442	23.64489	23.6442	0
2024-05-15 20:25:00	23.6576	23.64623	23.6576	0
2024-05-15 20:30:00	23.6509	23.6469	23.6509	0
2024-05-15 20:35:00	23.6509	23.64823	23.6509	0
2024-05-15 20:40:00	23.6576	23.64957	23.6576	0
2024-05-15 20:45:00	23.6576	23.65091	23.6576	0
2024-05-15 20:50:00	23.6576	23.65291	23.6576	0
2024-05-15 20:55:00	23.6642	23.65424	23.6642	0
2024-05-15 21:00:00	23.6642	23.6549	23.6642	0
2024-05-15 21:05:00	23.6576	23.65624	23.6576	0
2024-05-15 21:10:00	23.6843	23.66025	23.6843	0
2024-05-15 21:15:00	23.6709	23.66158	23.6709	0
2024-05-15 21:20:00	23.6642	23.66291	23.6642	0
2024-05-15 21:25:00	23.6642	23.66424	23.6642	0
2024-05-15 21:30:00	23.6709	23.66557	23.6709	0
2024-05-15 21:35:00	23.6642	23.66623	23.6642	0
2024-05-15 21:40:00	23.6709	23.66756	23.6709	0
2024-05-15 21:45:00	23.6709	23.66823	23.6709	0
2024-05-15 21:50:00	23.6642	23.66823	23.6642	0
2024-05-15 21:55:00	23.6843	23.6709	23.6843	0
2024-05-15 22:00:00	23.6843	23.6709	23.6843	0
2024-05-15 22:05:00	23.6709	23.6709	23.6709	0
2024-05-15 22:10:00	23.6709	23.67157	23.6709	0
2024-05-15 22:15:00	23.6843	23.67358	23.6843	0
2024-05-15 22:20:00	23.6776	23.67425	23.6776	0
2024-05-15 22:25:00	23.6776	23.67559	23.6776	0
2024-05-15 22:30:00	23.6843	23.67693	23.6843	0
2024-05-15 22:35:00	23.6776	23.6776	23.6776	0
2024-05-15 22:40:00	23.6709	23.67827	23.6709	0
2024-05-15 22:45:00	23.6776	23.6776	23.6776	0
2024-05-15 22:50:00	23.6776	23.67693	23.6776	0
2024-05-15 22:55:00	23.6776	23.6776	23.6776	0
2024-05-15 23:00:00	23.6843	23.67894	23.6843	0
2024-05-15 23:05:00	23.6776	23.67827	23.6776	0
2024-05-15 23:10:00	23.6709	23.6776	23.6709	0
2024-05-15 23:15:00	23.6843	23.67827	23.6843	0
2024-05-15 23:20:00	23.6776	23.6776	23.6776	0
2024-05-15 23:25:00	23.6843	23.67827	23.6843	0
2024-05-15 23:30:00	23.6976	23.68094	23.6976	0
2024-05-15 23:35:00	23.6843	23.68161	23.6843	0
2024-05-15 23:40:00	23.6843	23.68228	23.6843	0
2024-05-15 23:45:00	23.6976	23.68428	23.6976	0
2024-05-15 23:50:00	23.6909	23.68494	23.6909	0
2024-05-15 23:55:00	23.6843	23.68561	23.6843	0
2024-05-16 00:00:00	23.6909	23.68761	23.6909	0
2024-05-16 00:05:00	23.6909	23.68827	23.6909	0
2024-05-16 00:10:00	23.6843	23.68894	23.6843	0
2024-05-16 00:15:00	23.6976	23.69027	23.6976	0
2024-05-16 00:20:00	23.7043	23.69094	23.7043	0
2024-05-16 00:25:00	23.6976	23.69227	23.6976	0
2024-05-16 00:30:00	23.6976	23.6936	23.6976	0
2024-05-16 00:35:00	23.6976	23.6936	23.6976	0
2024-05-16 00:40:00	23.6976	23.69427	23.6976	0
2024-05-16 00:45:00	23.6909	23.69493	23.6909	0
2024-05-16 00:50:00	23.6976	23.6956	23.6976	0
2024-05-16 00:55:00	23.6976	23.69627	23.6976	0
2024-05-16 01:00:00	23.6909	23.69693	23.6909	0
2024-05-16 01:05:00	23.7043	23.6976	23.7043	0
2024-05-16 01:10:00	23.6976	23.69693	23.6976	0
2024-05-16 01:15:00	23.6909	23.69626	23.6909	0
2024-05-16 01:20:00	23.6976	23.69626	23.6976	0
2024-05-16 01:25:00	23.6976	23.69626	23.6976	0
2024-05-16 01:30:00	23.6909	23.69559	23.6909	0
2024-05-16 01:35:00	23.6976	23.69626	23.6976	0
2024-05-16 01:40:00	23.6976	23.69626	23.6976	0
2024-05-16 01:45:00	23.6909	23.69559	23.6909	0
2024-05-16 01:50:00	23.6976	23.69626	23.6976	0
2024-05-16 01:55:00	23.6976	23.69559	23.6976	0
2024-05-16 02:00:00	23.6909	23.69492	23.6909	0
2024-05-16 02:05:00	23.6976	23.69559	23.6976	0
2024-05-16 02:10:00	23.6909	23.69492	23.6909	0
2024-05-16 02:15:00	23.6843	23.69359	23.6843	0
2024-05-16 02:20:00	23.6976	23.69426	23.6976	0
2024-05-16 02:25:00	23.6909	23.69359	23.6909	0
2024-05-16 02:30:00	23.7043	23.69426	23.7043	0
2024-05-16 02:35:00	23.7109	23.69626	23.7109	0
2024-05-16 02:40:00	23.6976	23.69626	23.6976	0
2024-05-16 02:45:00	23.6976	23.69626	23.6976	0
2024-05-16 02:50:00	23.7109	23.69826	23.7109	0
2024-05-16 02:55:00	23.7043	23.69893	23.7043	0
2024-05-16 03:00:00	23.6976	23.6996	23.6976	0
2024-05-16 03:05:00	23.7043	23.7016	23.7043	0
2024-05-16 03:10:00	23.7043	23.70227	23.7043	0
2024-05-16 03:15:00	23.6976	23.70294	23.6976	0
2024-05-16 03:20:00	23.6976	23.70227	23.6976	0
2024-05-16 03:25:00	23.6976	23.70094	23.6976	0
2024-05-16 03:30:00	23.6976	23.70094	23.6976	0
2024-05-16 03:35:00	23.7109	23.70227	23.7109	0
2024-05-16 03:40:00	23.7043	23.70161	23.7043	0
2024-05-16 03:45:00	23.6976	23.70094	23.6976	0
2024-05-16 03:50:00	23.6976	23.70094	23.6976	0
2024-05-16 03:55:00	23.6976	23.70027	23.6976	0
2024-05-16 04:00:00	23.6976	23.6996	23.6976	0
2024-05-16 04:05:00	23.7243	23.70227	23.7243	0
2024-05-16 04:10:00	23.7176	23.70427	23.7176	0
2024-05-16 04:15:00	23.7109	23.7056	23.7109	0
2024-05-16 04:20:00	23.7109	23.70693	23.7109	0
2024-05-16 04:25:00	23.7109	23.70693	23.7109	0
2024-05-16 04:30:00	23.7109	23.70759	23.7109	0
2024-05-16 04:35:00	23.7109	23.70892	23.7109	0
2024-05-16 04:40:00	23.7176	23.71092	23.7176	0
2024-05-16 04:45:00	23.7109	23.71225	23.7109	0
2024-05-16 04:50:00	23.7109	23.71358	23.7109	0
2024-05-16 04:55:00	23.7243	23.71358	23.7243	0
2024-05-16 05:00:00	23.7176	23.71358	23.7176	0
2024-05-16 05:05:00	23.7109	23.71358	23.7109	0
2024-05-16 05:10:00	23.7243	23.71492	23.7243	0
2024-05-16 05:15:00	23.7176	23.71559	23.7176	0
2024-05-16 05:20:00	23.7109	23.71559	23.7109	0
2024-05-16 05:25:00	23.6976	23.71426	23.6976	0
2024-05-16 05:30:00	23.6309	23.70559	23.6309	0
2024-05-16 05:35:00	23.5842	23.69292	23.5842	0
2024-05-16 05:40:00	23.5442	23.67625	23.5442	0
2024-05-16 05:45:00	23.5042	23.65424	23.5042	0
2024-05-16 05:50:00	23.5375	23.63623	23.5375	0
2024-05-16 05:55:00	23.5242	23.61756	23.5242	0
2024-05-16 06:00:00	23.5776	23.60289	23.5776	0
2024-05-16 06:05:00	23.6109	23.59222	23.6109	0
2024-05-16 06:10:00	23.6176	23.58289	23.6176	0
2024-05-16 06:15:00	23.6109	23.57422	23.6109	0
2024-05-16 06:20:00	23.6042	23.57155	23.6042	0
2024-05-16 06:25:00	23.6442	23.57755	23.6442	0
2024-05-16 06:30:00	23.6709	23.59022	23.6709	0
2024-05-16 06:35:00	23.7043	23.61023	23.7043	0
2024-05-16 06:40:00	23.7243	23.62891	23.7243	0
2024-05-16 06:45:00	23.7443	23.65092	23.7443	0
2024-05-16 06:50:00	23.7643	23.66959	23.7643	0
2024-05-16 06:55:00	23.7843	23.68693	23.7843	0
2024-05-16 07:00:00	23.8043	23.7056	23.8043	0
2024-05-16 07:05:00	23.8243	23.72694	23.8243	0
2024-05-16 07:10:00	23.8443	23.75095	23.8443	0
2024-05-16 07:15:00	23.851	23.77163	23.851	0
2024-05-16 07:20:00	23.871	23.79164	23.871	0
2024-05-16 07:25:00	23.8844	23.80965	23.8844	0
2024-05-16 07:30:00	23.8977	23.82699	23.8977	0
2024-05-16 07:35:00	23.9044	23.843	23.9044	0
2024-05-16 07:40:00	23.9244	23.85901	23.9244	0
2024-05-16 07:45:00	23.8443	23.86501	23.8443	0
2024-05-16 07:50:00	23.8177	23.86635	23.8177	0
2024-05-16 07:55:00	23.791	23.86302	23.791	0
2024-05-16 08:00:00	23.7643	23.85502	23.7643	0
2024-05-16 08:05:00	23.7443	23.84435	23.7443	0
2024-05-16 08:10:00	23.7977	23.83702	23.7977	0
2024-05-16 08:15:00	23.8377	23.83235	23.8377	0
2024-05-16 08:20:00	23.8777	23.83035	23.8777	0
2024-05-16 08:25:00	23.9044	23.83035	23.9044	0
2024-05-16 08:30:00	23.911	23.82901	23.911	0
2024-05-16 08:35:00	23.931	23.83768	23.931	0
2024-05-16 08:40:00	23.9511	23.85102	23.9511	0
2024-05-16 08:45:00	23.9511	23.86703	23.9511	0
2024-05-16 08:50:00	23.9177	23.88237	23.9177	0
2024-05-16 08:55:00	23.871	23.89504	23.871	0
2024-05-16 09:00:00	23.911	23.90637	23.911	0
2024-05-16 09:05:00	23.9377	23.91637	23.9377	0
2024-05-16 09:10:00	23.9711	23.92571	23.9711	0
2024-05-16 09:15:00	23.9844	23.93371	23.9844	0
2024-05-16 09:20:00	24.0044	23.94305	24.0044	0
2024-05-16 09:25:00	24.0177	23.95172	24.0177	0
2024-05-16 09:30:00	23.9377	23.95038	23.9377	0
2024-05-16 09:35:00	23.871	23.94237	23.871	0
2024-05-16 09:40:00	23.8177	23.93237	23.8177	0
2024-05-16 09:45:00	23.8177	23.92704	23.8177	0
2024-05-16 09:50:00	23.8977	23.92571	23.8977	0
2024-05-16 09:55:00	23.9377	23.92571	23.9377	0
2024-05-16 10:00:00	23.9511	23.92371	23.9511	0
2024-05-16 10:05:00	23.9844	23.92371	23.9844	0
2024-05-16 10:10:00	23.9911	23.92238	23.9911	0
2024-05-16 10:15:00	23.9511	23.91572	23.9511	0
2024-05-16 10:20:00	23.8977	23.91172	23.8977	0
2024-05-16 10:25:00	23.8243	23.90705	23.8243	0
2024-05-16 10:30:00	23.7776	23.90304	23.7776	0
2024-05-16 10:35:00	23.7643	23.8977	23.7643	0
2024-05-16 10:40:00	23.8177	23.8897	23.8177	0
2024-05-16 10:45:00	23.8577	23.8817	23.8577	0
2024-05-16 10:50:00	23.891	23.87569	23.891	0
2024-05-16 10:55:00	23.911	23.86835	23.911	0
2024-05-16 11:00:00	23.911	23.86034	23.911	0
2024-05-16 11:05:00	23.911	23.85633	23.911	0
2024-05-16 11:10:00	23.9244	23.859	23.9244	0
2024-05-16 11:15:00	23.931	23.86967	23.931	0
2024-05-16 11:20:00	23.9377	23.88568	23.9377	0
2024-05-16 11:25:00	23.9377	23.90302	23.9377	0
2024-05-16 11:30:00	23.9377	23.91502	23.9377	0
2024-05-16 11:35:00	23.9577	23.92502	23.9577	0
2024-05-16 11:40:00	23.9711	23.93303	23.9711	0
2024-05-16 11:45:00	23.9644	23.93837	23.9644	0
2024-05-16 11:50:00	23.9511	23.94238	23.9511	0
2024-05-16 11:55:00	23.9511	23.94639	23.9511	0
2024-05-16 12:00:00	23.9577	23.94972	23.9577	0
2024-05-16 12:05:00	23.9577	23.95239	23.9577	0
2024-05-16 12:10:00	23.9777	23.95639	23.9777	0
2024-05-16 12:15:00	23.9844	23.96106	23.9844	0
2024-05-16 12:20:00	23.9777	23.96506	23.9777	0
2024-05-16 12:25:00	23.9644	23.96573	23.9644	0
2024-05-16 12:30:00	23.9844	23.96706	23.9844	0
2024-05-16 12:35:00	23.9911	23.96973	23.9911	0
2024-05-16 12:40:00	23.9844	23.97306	23.9844	0
2024-05-16 12:45:00	23.9844	23.97639	23.9844	0
2024-05-16 12:50:00	23.9911	23.97973	23.9911	0
2024-05-16 12:55:00	23.9911	23.98307	23.9911	0
2024-05-16 13:00:00	23.9777	23.98307	23.9777	0
2024-05-16 13:05:00	23.9844	23.98307	23.9844	0
2024-05-16 13:10:00	23.9711	23.98241	23.9711	0
2024-05-16 13:15:00	23.9044	23.97641	23.9044	0
2024-05-16 13:20:00	23.9244	23.97041	23.9244	0
2024-05-16 13:25:00	23.9511	23.96641	23.9511	0
2024-05-16 13:30:00	23.9511	23.96308	23.9511	0
2024-05-16 13:35:00	23.9644	23.96108	23.9644	0
2024-05-16 13:40:00	23.9644	23.95841	23.9644	0
2024-05-16 13:45:00	23.9577	23.95507	23.9577	0
2024-05-16 13:50:00	23.9711	23.95441	23.9711	0
2024-05-16 13:55:00	23.9777	23.95374	23.9777	0
2024-05-16 14:00:00	23.9644	23.95307	23.9644	0
2024-05-16 14:05:00	23.9644	23.95907	23.9644	0
2024-05-16 14:10:00	23.9644	23.96307	23.9644	0
2024-05-16 14:15:00	23.9644	23.9644	23.9644	0
2024-05-16 14:20:00	23.9644	23.96573	23.9644	0
2024-05-16 14:25:00	23.9844	23.96773	23.9844	0
2024-05-16 14:30:00	23.9777	23.96906	23.9777	0
2024-05-16 14:35:00	23.9711	23.9704	23.9711	0
2024-05-16 14:40:00	23.9644	23.96973	23.9644	0
2024-05-16 14:45:00	23.9777	23.96973	23.9777	0
2024-05-16 14:50:00	23.9644	23.96973	23.9644	0
2024-05-16 14:55:00	23.9577	23.96906	23.9577	0
2024-05-16 15:00:00	23.9644	23.96906	23.9644	0
2024-05-16 15:05:00	23.9577	23.96839	23.9577	0
2024-05-16 15:10:00	23.9511	23.96706	23.9511	0
2024-05-16 15:15:00	23.9644	23.96506	23.9644	0
2024-05-16 15:20:00	23.9577	23.96306	23.9577	0
2024-05-16 15:25:00	23.9444	23.96039	23.9444	0
2024-05-16 15:30:00	23.9511	23.95906	23.9511	0
2024-05-16 15:35:00	23.9511	23.9564	23.9511	0
2024-05-16 15:40:00	23.9444	23.9544	23.9444	0
2024-05-16 15:45:00	23.9511	23.95374	23.9511	0
2024-05-16 15:50:00	23.9444	23.95174	23.9444	0
2024-05-16 15:55:00	23.9377	23.94974	23.9377	0
2024-05-16 16:00:00	23.9511	23.94974	23.9511	0
2024-05-16 16:05:00	23.9511	23.94841	23.9511	0
2024-05-16 16:10:00	23.9377	23.94641	23.9377	0
2024-05-16 16:15:00	23.931	23.94507	23.931	0
2024-05-16 16:20:00	23.9377	23.94373	23.9377	0
2024-05-16 16:25:00	23.9377	23.94239	23.9377	0
2024-05-16 16:30:00	23.931	23.94105	23.931	0
2024-05-16 16:35:00	23.9377	23.93971	23.9377	0
2024-05-16 16:40:00	23.9377	23.93904	23.9377	0
2024-05-16 16:45:00	23.931	23.93837	23.931	0
2024-05-16 16:50:00	23.9377	23.93703	23.9377	0
2024-05-16 16:55:00	23.931	23.93502	23.931	0
2024-05-16 17:00:00	23.9244	23.93369	23.9244	0
2024-05-16 17:05:00	23.931	23.93369	23.931	0
2024-05-16 17:10:00	23.931	23.93302	23.931	0
2024-05-16 17:15:00	23.9244	23.93169	23.9244	0
2024-05-16 17:20:00	23.9244	23.93103	23.9244	0
2024-05-16 17:25:00	23.9244	23.9297	23.9244	0
2024-05-16 17:30:00	23.9244	23.92837	23.9244	0
2024-05-16 17:35:00	23.9244	23.92771	23.9244	0
2024-05-16 17:40:00	23.9244	23.92638	23.9244	0
2024-05-16 17:45:00	23.9244	23.92572	23.9244	0
2024-05-16 17:50:00	23.9244	23.92572	23.9244	0
2024-05-16 17:55:00	23.9244	23.92506	23.9244	0
2024-05-16 18:00:00	23.9177	23.92373	23.9177	0
2024-05-16 18:05:00	23.911	23.92239	23.911	0
2024-05-16 18:10:00	23.9244	23.92239	23.9244	0
2024-05-16 18:15:00	23.9177	23.92172	23.9177	0
2024-05-16 18:20:00	23.911	23.92038	23.911	0
2024-05-16 18:25:00	23.9177	23.91971	23.9177	0
2024-05-16 18:30:00	23.911	23.91837	23.911	0
2024-05-16 18:35:00	23.911	23.91703	23.911	0
2024-05-16 18:40:00	23.911	23.91569	23.911	0
2024-05-16 18:45:00	23.911	23.91435	23.911	0
2024-05-16 18:50:00	23.911	23.91368	23.911	0
2024-05-16 18:55:00	23.911	23.91368	23.911	0
2024-05-16 19:00:00	23.911	23.91234	23.911	0
2024-05-16 19:05:00	23.8977	23.91034	23.8977	0
2024-05-16 19:10:00	23.911	23.91034	23.911	0
2024-05-16 19:15:00	23.911	23.90967	23.911	0
2024-05-16 19:20:00	23.8977	23.90834	23.8977	0
2024-05-16 19:25:00	23.9044	23.90768	23.9044	0
2024-05-16 19:30:00	23.9044	23.90702	23.9044	0
2024-05-16 19:35:00	23.8977	23.90569	23.8977	0
2024-05-16 19:40:00	23.8977	23.90436	23.8977	0
2024-05-16 19:45:00	23.9044	23.9037	23.9044	0
2024-05-16 19:50:00	23.8977	23.90237	23.8977	0
2024-05-16 19:55:00	23.8977	23.90237	23.8977	0
2024-05-16 20:00:00	23.9044	23.90171	23.9044	0
2024-05-16 20:05:00	23.8977	23.90038	23.8977	0
2024-05-16 20:10:00	23.891	23.89971	23.891	0
2024-05-16 20:15:00	23.8977	23.89904	23.8977	0
2024-05-16 20:20:00	23.8977	23.89837	23.8977	0
2024-05-16 20:25:00	23.8844	23.89704	23.8844	0
2024-05-16 20:30:00	23.891	23.89637	23.891	0
2024-05-16 20:35:00	23.891	23.89503	23.891	0
2024-05-16 20:40:00	23.8844	23.8937	23.8844	0
2024-05-16 20:45:00	23.891	23.89303	23.891	0
2024-05-16 20:50:00	23.8844	23.89103	23.8844	0
2024-05-16 20:55:00	23.8844	23.8897	23.8844	0
2024-05-16 21:00:00	23.8844	23.88904	23.8844	0
2024-05-16 21:05:00	23.8844	23.88771	23.8844	0
2024-05-16 21:10:00	23.8777	23.88571	23.8777	0
2024-05-16 21:15:00	23.8844	23.88571	23.8844	0
2024-05-16 21:20:00	23.891	23.88571	23.891	0
2024-05-16 21:25:00	23.891	23.88571	23.891	0
2024-05-16 21:30:00	23.8844	23.88571	23.8844	0
2024-05-16 21:35:00	23.8844	23.88505	23.8844	0
2024-05-16 21:40:00	23.8844	23.88505	23.8844	0
2024-05-16 21:45:00	23.8777	23.88438	23.8777	0
2024-05-16 21:50:00	23.8977	23.88571	23.8977	0
2024-05-16 21:55:00	23.8977	23.88704	23.8977	0
2024-05-16 22:00:00	23.8844	23.88771	23.8844	0
2024-05-16 22:05:00	23.8844	23.88771	23.8844	0
2024-05-16 22:10:00	23.891	23.88771	23.891	0
2024-05-16 22:15:00	23.8844	23.88705	23.8844	0
2024-05-16 22:20:00	23.8777	23.88638	23.8777	0
2024-05-16 22:25:00	23.8844	23.88638	23.8844	0
2024-05-16 22:30:00	23.8844	23.88638	23.8844	0
2024-05-16 22:35:00	23.8777	23.88638	23.8777	0
2024-05-16 22:40:00	23.8844	23.88505	23.8844	0
2024-05-16 22:45:00	23.8844	23.88372	23.8844	0
2024-05-16 22:50:00	23.8777	23.88305	23.8777	0
2024-05-16 22:55:00	23.8844	23.88305	23.8844	0
2024-05-16 23:00:00	23.891	23.88305	23.891	0
2024-05-16 23:05:00	23.8844	23.88305	23.8844	0
2024-05-16 23:10:00	23.871	23.88238	23.871	0
2024-05-16 23:15:00	23.8844	23.88238	23.8844	0
2024-05-16 23:20:00	23.8844	23.88238	23.8844	0
2024-05-16 23:25:00	23.871	23.88171	23.871	0
2024-05-16 23:30:00	23.8844	23.88171	23.8844	0
2024-05-16 23:35:00	23.8777	23.88104	23.8777	0
2024-05-16 23:40:00	23.871	23.88037	23.871	0
2024-05-16 23:45:00	23.871	23.87903	23.871	0
2024-05-16 23:50:00	23.871	23.87703	23.871	0
2024-05-16 23:55:00	23.871	23.87569	23.871	0
2024-05-17 00:00:00	23.8844	23.87703	23.8844	0
2024-05-17 00:05:00	23.8844	23.87703	23.8844	0
2024-05-17 00:10:00	23.8844	23.87703	23.8844	0
2024-05-17 00:15:00	23.871	23.87703	23.871	0
2024-05-17 00:20:00	23.871	23.87569	23.871	0
2024-05-17 00:25:00	23.871	23.87502	23.871	0
2024-05-17 00:30:00	23.871	23.87502	23.871	0
2024-05-17 00:35:00	23.871	23.87502	23.871	0
2024-05-17 00:40:00	23.871	23.87502	23.871	0
2024-05-17 00:45:00	23.8643	23.87435	23.8643	0
2024-05-17 00:50:00	23.871	23.87301	23.871	0
2024-05-17 00:55:00	23.871	23.87167	23.871	0
2024-05-17 01:00:00	23.8577	23.869	23.8577	0
2024-05-17 01:05:00	23.8643	23.86833	23.8643	0
2024-05-17 01:10:00	23.8643	23.86766	23.8643	0
2024-05-17 01:15:00	23.8577	23.86633	23.8577	0
2024-05-17 01:20:00	23.8577	23.865	23.8577	0
2024-05-17 01:25:00	23.8643	23.86433	23.8643	0
2024-05-17 01:30:00	23.8577	23.863	23.8577	0
2024-05-17 01:35:00	23.8577	23.86234	23.8577	0
2024-05-17 01:40:00	23.8643	23.86167	23.8643	0
2024-05-17 01:45:00	23.8577	23.86034	23.8577	0
2024-05-17 01:50:00	23.851	23.85967	23.851	0
2024-05-17 01:55:00	23.8643	23.85967	23.8643	0
2024-05-17 02:00:00	23.8577	23.85901	23.8577	0
2024-05-17 02:05:00	23.851	23.85834	23.851	0
2024-05-17 02:10:00	23.8577	23.85834	23.8577	0
2024-05-17 02:15:00	23.8577	23.85768	23.8577	0
2024-05-17 02:20:00	23.851	23.85701	23.851	0
2024-05-17 02:25:00	23.8577	23.85701	23.8577	0
2024-05-17 02:30:00	23.8577	23.85635	23.8577	0
2024-05-17 02:35:00	23.851	23.85568	23.851	0
2024-05-17 02:40:00	23.871	23.85768	23.871	0
2024-05-17 02:45:00	23.871	23.85835	23.871	0
2024-05-17 02:50:00	23.8577	23.85835	23.8577	0
2024-05-17 02:55:00	23.851	23.85835	23.851	0
2024-05-17 03:00:00	23.871	23.85968	23.871	0
2024-05-17 03:05:00	23.8643	23.86034	23.8643	0
2024-05-17 03:10:00	23.851	23.86034	23.851	0
2024-05-17 03:15:00	23.851	23.85967	23.851	0
2024-05-17 03:20:00	23.8577	23.85967	23.8577	0
2024-05-17 03:25:00	23.851	23.85967	23.851	0
2024-05-17 03:30:00	23.8577	23.85834	23.8577	0
2024-05-17 03:35:00	23.8577	23.85701	23.8577	0
2024-05-17 03:40:00	23.851	23.85634	23.851	0
2024-05-17 03:45:00	23.851	23.85634	23.851	0
2024-05-17 03:50:00	23.8577	23.85501	23.8577	0
2024-05-17 03:55:00	23.851	23.85368	23.851	0
2024-05-17 04:00:00	23.8443	23.85301	23.8443	0
2024-05-17 04:05:00	23.8577	23.85368	23.8577	0
2024-05-17 04:10:00	23.851	23.85301	23.851	0
2024-05-17 04:15:00	23.851	23.85301	23.851	0
2024-05-17 04:20:00	23.8577	23.85301	23.8577	0
2024-05-17 04:25:00	23.851	23.85234	23.851	0
2024-05-17 04:30:00	23.8443	23.85167	23.8443	0
2024-05-17 04:35:00	23.851	23.85167	23.851	0
2024-05-17 04:40:00	23.851	23.851	23.851	0
2024-05-17 04:45:00	23.8443	23.85033	23.8443	0
2024-05-17 04:50:00	23.851	23.851	23.851	0
2024-05-17 04:55:00	23.851	23.85033	23.851	0
2024-05-17 05:00:00	23.8443	23.84966	23.8443	0
2024-05-17 05:05:00	23.8577	23.85033	23.8577	0
2024-05-17 05:10:00	23.8643	23.85099	23.8643	0
2024-05-17 05:15:00	23.851	23.85099	23.851	0
2024-05-17 05:20:00	23.7843	23.84499	23.7843	0
2024-05-17 05:25:00	23.7376	23.83365	23.7376	0
2024-05-17 05:30:00	23.771	23.82565	23.771	0
2024-05-17 05:35:00	23.8043	23.82165	23.8043	0
2024-05-17 05:40:00	23.8243	23.81898	23.8243	0
2024-05-17 05:45:00	23.831	23.81698	23.831	0
2024-05-17 05:50:00	23.8243	23.81498	23.8243	0
2024-05-17 05:55:00	23.811	23.81031	23.811	0
2024-05-17 06:00:00	23.831	23.80698	23.831	0
2024-05-17 06:05:00	23.831	23.80498	23.831	0
2024-05-17 06:10:00	23.8243	23.80898	23.8243	0
2024-05-17 06:15:00	23.831	23.81832	23.831	0
2024-05-17 06:20:00	23.831	23.82432	23.831	0
2024-05-17 06:25:00	23.8243	23.82632	23.8243	0
2024-05-17 06:30:00	23.831	23.82699	23.831	0
2024-05-17 06:35:00	23.8377	23.82766	23.8377	0
2024-05-17 06:40:00	23.831	23.82833	23.831	0
2024-05-17 06:45:00	23.831	23.83033	23.831	0
2024-05-17 06:50:00	23.811	23.82833	23.811	0
2024-05-17 06:55:00	23.7176	23.81699	23.7176	0
2024-05-17 07:00:00	23.6309	23.79765	23.6309	0
2024-05-17 07:05:00	23.5642	23.77097	23.5642	0
2024-05-17 07:10:00	23.5108	23.73895	23.5108	0
2024-05-17 07:15:00	23.4575	23.70227	23.4575	0
2024-05-17 07:20:00	23.3975	23.65892	23.3975	0
2024-05-17 07:25:00	23.3441	23.60956	23.3441	0
2024-05-17 07:30:00	23.3441	23.56087	23.3441	0
2024-05-17 07:35:00	23.3708	23.51485	23.3708	0
2024-05-17 07:40:00	23.3975	23.4735	23.3975	0
2024-05-17 07:45:00	23.4041	23.44215	23.4041	0
2024-05-17 07:50:00	23.3708	23.41614	23.3708	0
2024-05-17 07:55:00	23.3574	23.39546	23.3574	0
2024-05-17 08:00:00	23.3508	23.37946	23.3508	0
2024-05-17 08:05:00	23.3308	23.36679	23.3308	0
2024-05-17 08:10:00	23.3374	23.36078	23.3374	0
2024-05-17 08:15:00	23.3174	23.35811	23.3174	0
2024-05-17 08:20:00	23.2974	23.35344	23.2974	0
2024-05-17 08:25:00	23.3108	23.34744	23.3108	0
2024-05-17 08:30:00	23.3241	23.3401	23.3241	0
2024-05-17 08:35:00	23.2974	23.32943	23.2974	0
2024-05-17 08:40:00	23.2707	23.31942	23.2707	0
2024-05-17 08:45:00	23.2841	23.31209	23.2841	0
2024-05-17 08:50:00	23.2774	23.30475	23.2774	0
2024-05-17 08:55:00	23.2707	23.29874	23.2707	0
2024-05-17 09:00:00	23.3241	23.29741	23.3241	0
2024-05-17 09:05:00	23.2974	23.29541	23.2974	0
2024-05-17 09:10:00	23.2707	23.29274	23.2707	0
2024-05-17 09:15:00	23.2974	23.2914	23.2974	0
2024-05-17 09:20:00	23.2774	23.28673	23.2774	0
2024-05-17 09:25:00	23.2441	23.2814	23.2441	0
2024-05-17 09:30:00	23.2174	23.27607	23.2174	0
2024-05-17 09:35:00	23.1907	23.26673	23.1907	0
2024-05-17 09:40:00	23.1707	23.25606	23.1707	0
2024-05-17 09:45:00	23.1507	23.24406	23.1507	0
2024-05-17 09:50:00	23.1373	23.22538	23.1373	0
2024-05-17 09:55:00	23.124	23.20804	23.124	0
2024-05-17 10:00:00	23.104	23.19137	23.104	0
2024-05-17 10:05:00	23.0907	23.1707	23.0907	0
2024-05-17 10:10:00	23.0773	23.15069	23.0773	0
2024-05-17 10:15:00	23.064	23.13268	23.064	0
2024-05-17 10:20:00	23.0706	23.118	23.0706	0
2024-05-17 10:25:00	23.104	23.10933	23.104	0
2024-05-17 10:30:00	23.1107	23.10333	23.1107	0
2024-05-17 10:35:00	23.1173	23.09999	23.1173	0
2024-05-17 10:40:00	23.0973	23.09599	23.0973	0
2024-05-17 10:45:00	23.1107	23.09466	23.1107	0
2024-05-17 10:50:00	23.0973	23.09399	23.0973	0
2024-05-17 10:55:00	23.084	23.09332	23.084	0
2024-05-17 11:00:00	23.0907	23.09466	23.0907	0
2024-05-17 11:05:00	23.0907	23.09733	23.0907	0
2024-05-17 11:10:00	23.084	23.09867	23.084	0
2024-05-17 11:15:00	23.084	23.09667	23.084	0
2024-05-17 11:20:00	23.084	23.094	23.084	0
2024-05-17 11:25:00	23.0773	23.09	23.0773	0
2024-05-17 11:30:00	23.084	23.08867	23.084	0
2024-05-17 11:35:00	23.0773	23.08533	23.0773	0
2024-05-17 11:40:00	23.084	23.084	23.084	0
2024-05-17 11:45:00	23.0706	23.08266	23.0706	0
2024-05-17 11:50:00	23.0706	23.08065	23.0706	0
2024-05-17 11:55:00	23.064	23.07798	23.064	0
2024-05-17 12:00:00	23.0573	23.07531	23.0573	0
2024-05-17 12:05:00	23.044	23.07131	23.044	0
2024-05-17 12:10:00	23.044	23.06731	23.044	0
2024-05-17 12:15:00	23.0306	23.06264	23.0306	0
2024-05-17 12:20:00	23.044	23.05864	23.044	0
2024-05-17 12:25:00	23.044	23.05531	23.044	0
2024-05-17 12:30:00	23.0306	23.04997	23.0306	0
2024-05-17 12:35:00	23.0373	23.04664	23.0373	0
2024-05-17 12:40:00	23.024	23.04198	23.024	0
2024-05-17 12:45:00	23.0173	23.03731	23.0173	0
2024-05-17 12:50:00	23.0106	23.03264	23.0106	0
2024-05-17 12:55:00	22.9839	23.02663	22.9839	0
2024-05-17 13:00:00	22.9506	23.01729	22.9506	0
2024-05-17 13:05:00	22.9106	23.00529	22.9106	0
2024-05-17 13:10:00	22.8705	22.98794	22.8705	0
2024-05-17 13:15:00	22.9039	22.97393	22.9039	0
2024-05-17 13:20:00	22.9706	22.96793	22.9706	0
2024-05-17 13:25:00	23.024	22.9666	23.024	0
2024-05-17 13:30:00	23.0907	22.97327	23.0907	0
2024-05-17 13:35:00	23.1373	22.98527	23.1373	0
2024-05-17 13:40:00	23.184	23.00261	23.184	0
2024-05-17 13:45:00	23.2174	23.02596	23.2174	0
2024-05-17 13:50:00	23.2507	23.05597	23.2507	0
2024-05-17 13:55:00	23.2707	23.09198	23.2707	0
2024-05-17 14:00:00	23.2908	23.13401	23.2908	0
2024-05-17 14:05:00	23.3174	23.17536	23.3174	0
2024-05-17 14:10:00	23.3308	23.21138	23.3308	0
2024-05-17 14:15:00	23.3508	23.24406	23.3508	0
2024-05-17 14:20:00	23.3774	23.27273	23.3774	0
2024-05-17 14:25:00	23.3908	23.29808	23.3908	0
2024-05-17 14:30:00	23.4041	23.32009	23.4041	0
2024-05-17 14:35:00	23.4175	23.3401	23.4175	0
2024-05-17 14:40:00	23.4375	23.35878	23.4375	0
2024-05-17 14:45:00	23.4842	23.38013	23.4842	0
2024-05-17 14:50:00	23.4775	23.3988	23.4775	0
2024-05-17 14:55:00	23.4842	23.41548	23.4842	0
2024-05-17 15:00:00	23.4908	23.43148	23.4908	0
2024-05-17 15:05:00	23.5108	23.44748	23.5108	0
2024-05-17 15:10:00	23.5175	23.46149	23.5175	0
2024-05-17 15:15:00	23.5175	23.47416	23.5175	0
2024-05-17 15:20:00	23.5375	23.4875	23.5375	0
2024-05-17 15:25:00	23.5375	23.4995	23.5375	0
2024-05-17 15:30:00	23.5375	23.5095	23.5375	0
2024-05-17 15:35:00	23.5642	23.5175	23.5642	0
2024-05-17 15:40:00	23.5575	23.5255	23.5575	0
2024-05-17 15:45:00	23.5575	23.53283	23.5575	0
2024-05-17 15:50:00	23.5776	23.54151	23.5776	0
2024-05-17 15:55:00	23.5776	23.54819	23.5776	0
2024-05-17 16:00:00	23.5776	23.5542	23.5776	0
2024-05-17 16:05:00	23.5909	23.56154	23.5909	0
2024-05-17 16:10:00	23.5976	23.56755	23.5976	0
2024-05-17 16:15:00	23.5909	23.57289	23.5909	0
2024-05-17 16:20:00	23.6176	23.5809	23.6176	0
2024-05-17 16:25:00	23.6176	23.58624	23.6176	0
2024-05-17 16:30:00	23.6109	23.59158	23.6109	0
2024-05-17 16:35:00	23.6109	23.59692	23.6109	0
2024-05-17 16:40:00	23.6309	23.60225	23.6309	0
2024-05-17 16:45:00	23.6242	23.60691	23.6242	0
2024-05-17 16:50:00	23.6309	23.61224	23.6309	0
2024-05-17 16:55:00	23.6442	23.61757	23.6442	0
2024-05-17 17:00:00	23.6442	23.62223	23.6442	0
2024-05-17 17:05:00	23.6376	23.6269	23.6376	0
2024-05-17 17:10:00	23.6576	23.6309	23.6576	0
2024-05-17 17:15:00	23.6642	23.63556	23.6642	0
2024-05-17 17:20:00	23.6576	23.64023	23.6576	0
2024-05-17 17:25:00	23.6576	23.6449	23.6576	0
2024-05-17 17:30:00	23.6776	23.64957	23.6776	0
2024-05-17 17:35:00	23.6709	23.65424	23.6709	0
2024-05-17 17:40:00	23.6709	23.65824	23.6709	0
2024-05-17 17:45:00	23.6709	23.66091	23.6709	0
2024-05-17 17:50:00	23.6776	23.66425	23.6776	0
2024-05-17 17:55:00	23.6709	23.66758	23.6709	0
2024-05-17 18:00:00	23.6776	23.66958	23.6776	0
2024-05-17 18:05:00	23.6843	23.67159	23.6843	0
2024-05-17 18:10:00	23.6776	23.67359	23.6776	0
2024-05-17 18:15:00	23.6843	23.67626	23.6843	0
2024-05-17 18:20:00	23.6843	23.67693	23.6843	0
2024-05-17 18:25:00	23.6843	23.67827	23.6843	0
2024-05-17 18:30:00	23.6843	23.67961	23.6843	0
2024-05-17 18:35:00	23.6909	23.68161	23.6909	0
2024-05-17 18:40:00	23.6843	23.68228	23.6843	0
2024-05-17 18:45:00	23.6909	23.68428	23.6909	0
2024-05-17 18:50:00	23.6976	23.68628	23.6976	0
2024-05-17 18:55:00	23.6976	23.68761	23.6976	0
2024-05-17 19:00:00	23.6976	23.68961	23.6976	0
2024-05-17 19:05:00	23.7243	23.69361	23.7243	0
2024-05-17 19:10:00	23.7176	23.69694	23.7176	0
2024-05-17 19:15:00	23.7109	23.6996	23.7109	0
2024-05-17 19:20:00	23.7043	23.7016	23.7043	0
2024-05-17 19:25:00	23.7109	23.7036	23.7109	0
2024-05-17 19:30:00	23.7043	23.7056	23.7043	0
2024-05-17 19:35:00	23.7043	23.70694	23.7043	0
2024-05-17 19:40:00	23.7176	23.70894	23.7176	0
2024-05-17 19:45:00	23.7176	23.71094	23.7176	0
2024-05-17 19:50:00	23.7109	23.71227	23.7109	0
2024-05-17 19:55:00	23.7176	23.7116	23.7176	0
2024-05-17 20:00:00	23.7109	23.71093	23.7109	0
2024-05-17 20:05:00	23.7043	23.71027	23.7043	0
2024-05-17 20:10:00	23.7109	23.71093	23.7109	0
2024-05-17 20:15:00	23.7109	23.71093	23.7109	0
2024-05-17 20:20:00	23.7109	23.71159	23.7109	0
2024-05-17 20:25:00	23.7243	23.71359	23.7243	0
2024-05-17 20:30:00	23.7176	23.71359	23.7176	0
2024-05-17 20:35:00	23.7109	23.71292	23.7109	0
2024-05-17 20:40:00	23.7176	23.71359	23.7176	0
2024-05-17 20:45:00	23.7243	23.71426	23.7243	0
2024-05-17 20:50:00	23.7243	23.7156	23.7243	0
2024-05-17 20:55:00	23.7176	23.71693	23.7176	0
2024-05-17 21:00:00	23.7443	23.72027	23.7443	0
2024-05-17 21:05:00	23.7376	23.72294	23.7376	0
2024-05-17 21:10:00	23.7243	23.72428	23.7243	0
2024-05-17 21:15:00	23.7109	23.72294	23.7109	0
2024-05-17 21:20:00	23.7376	23.72494	23.7376	0
2024-05-17 21:25:00	23.731	23.72695	23.731	0
2024-05-17 21:30:00	23.731	23.72829	23.731	0
2024-05-17 21:35:00	23.7376	23.72962	23.7376	0
2024-05-17 21:40:00	23.7443	23.73162	23.7443	0
2024-05-17 21:45:00	23.7376	23.73362	23.7376	0
2024-05-17 21:50:00	23.7376	23.73295	23.7376	0
2024-05-17 21:55:00	23.7443	23.73362	23.7443	0
2024-05-17 22:00:00	23.7443	23.73562	23.7443	0
2024-05-17 22:05:00	23.7376	23.73829	23.7376	0
2024-05-17 22:10:00	23.7376	23.73829	23.7376	0
2024-05-17 22:15:00	23.7376	23.73895	23.7376	0
2024-05-17 22:20:00	23.731	23.73895	23.731	0
2024-05-17 22:25:00	23.731	23.73829	23.731	0
2024-05-17 22:30:00	23.7376	23.73762	23.7376	0
2024-05-17 22:35:00	23.731	23.73696	23.731	0
2024-05-17 22:40:00	23.731	23.7363	23.731	0
2024-05-17 22:45:00	23.7443	23.7363	23.7443	0
2024-05-17 22:50:00	23.7376	23.73563	23.7376	0
2024-05-17 22:55:00	23.731	23.73497	23.731	0
2024-05-17 23:00:00	23.7376	23.73497	23.7376	0
2024-05-17 23:05:00	23.731	23.73431	23.731	0
2024-05-17 23:10:00	23.7243	23.73364	23.7243	0
2024-05-17 23:15:00	23.731	23.73364	23.731	0
2024-05-17 23:20:00	23.7243	23.73231	23.7243	0
2024-05-17 23:25:00	23.7243	23.73164	23.7243	0
2024-05-17 23:30:00	23.7243	23.73097	23.7243	0
2024-05-17 23:35:00	23.7243	23.72897	23.7243	0
2024-05-17 23:40:00	23.7176	23.72697	23.7176	0
2024-05-17 23:45:00	23.7376	23.72763	23.7376	0
2024-05-17 23:50:00	23.7376	23.72763	23.7376	0
2024-05-17 23:55:00	23.731	23.72763	23.731	0
2024-05-18 00:00:00	23.731	23.7283	23.731	0
2024-05-18 00:05:00	23.7376	23.72896	23.7376	0
2024-05-18 00:10:00	23.7243	23.72896	23.7243	0
2024-05-18 00:15:00	23.7576	23.73229	23.7576	0
2024-05-18 00:20:00	23.7776	23.73762	23.7776	0
2024-05-18 00:25:00	23.7576	23.74095	23.7576	0
2024-05-18 00:30:00	23.751	23.74429	23.751	0
2024-05-18 00:35:00	23.7443	23.74496	23.7443	0
2024-05-18 00:40:00	23.7576	23.74696	23.7576	0
2024-05-18 00:45:00	23.751	23.74896	23.751	0
2024-05-18 00:50:00	23.7443	23.75029	23.7443	0
2024-05-18 00:55:00	23.751	23.75163	23.751	0
2024-05-18 01:00:00	23.7643	23.75563	23.7643	0
2024-05-18 01:05:00	23.7576	23.75563	23.7576	0
2024-05-18 01:10:00	23.751	23.75297	23.751	0
2024-05-18 01:15:00	23.7443	23.75164	23.7443	0
2024-05-18 01:20:00	23.7443	23.75097	23.7443	0
2024-05-18 01:25:00	23.7376	23.7503	23.7376	0
2024-05-18 01:30:00	23.7443	23.74897	23.7443	0
2024-05-18 01:35:00	23.7443	23.7483	23.7443	0
2024-05-18 01:40:00	23.7376	23.74763	23.7376	0
2024-05-18 01:45:00	23.751	23.74763	23.751	0
2024-05-18 01:50:00	23.7576	23.74696	23.7576	0
2024-05-18 01:55:00	23.751	23.7463	23.751	0
2024-05-18 02:00:00	23.7376	23.74496	23.7376	0
2024-05-18 02:05:00	23.7443	23.74496	23.7443	0
2024-05-18 02:10:00	23.7443	23.74496	23.7443	0
2024-05-18 02:15:00	23.7376	23.74496	23.7376	0
2024-05-18 02:20:00	23.7443	23.74496	23.7443	0
2024-05-18 02:25:00	23.7443	23.74496	23.7443	0
2024-05-18 02:30:00	23.7376	23.74496	23.7376	0
2024-05-18 02:35:00	23.7376	23.74362	23.7376	0
2024-05-18 02:40:00	23.7443	23.74229	23.7443	0
2024-05-18 02:45:00	23.7376	23.74095	23.7376	0
2024-05-18 02:50:00	23.7376	23.74095	23.7376	0
2024-05-18 02:55:00	23.7376	23.74028	23.7376	0
2024-05-18 03:00:00	23.7376	23.73961	23.7376	0
2024-05-18 03:05:00	23.7376	23.73961	23.7376	0
2024-05-18 03:10:00	23.7376	23.73894	23.7376	0
2024-05-18 03:15:00	23.731	23.73761	23.731	0
2024-05-18 03:20:00	23.731	23.73695	23.731	0
2024-05-18 03:25:00	23.7376	23.73695	23.7376	0
2024-05-18 03:30:00	23.731	23.73562	23.731	0
2024-05-18 03:35:00	23.731	23.73496	23.731	0
2024-05-18 03:40:00	23.7376	23.73496	23.7376	0
2024-05-18 03:45:00	23.731	23.7343	23.731	0
2024-05-18 03:50:00	23.731	23.73364	23.731	0
2024-05-18 03:55:00	23.7376	23.73364	23.7376	0
2024-05-18 04:00:00	23.731	23.73298	23.731	0
2024-05-18 04:05:00	23.7243	23.73231	23.7243	0
2024-05-18 04:10:00	23.731	23.73231	23.731	0
2024-05-18 04:15:00	23.731	23.73165	23.731	0
2024-05-18 04:20:00	23.731	23.73165	23.731	0
2024-05-18 04:25:00	23.7376	23.73231	23.7376	0
2024-05-18 04:30:00	23.7376	23.73231	23.7376	0
2024-05-18 04:35:00	23.731	23.73231	23.731	0
2024-05-18 04:40:00	23.7376	23.73297	23.7376	0
2024-05-18 04:45:00	23.7376	23.73297	23.7376	0
2024-05-18 04:50:00	23.7376	23.73363	23.7376	0
2024-05-18 04:55:00	23.7376	23.73496	23.7376	0
2024-05-18 05:00:00	23.7376	23.73562	23.7376	0
2024-05-18 05:05:00	23.731	23.73562	23.731	0
2024-05-18 05:10:00	23.731	23.73562	23.731	0
2024-05-18 05:15:00	23.7443	23.73629	23.7443	0
2024-05-18 05:20:00	23.7376	23.73629	23.7376	0
2024-05-18 05:25:00	23.731	23.73629	23.731	0
2024-05-18 05:30:00	23.7376	23.73629	23.7376	0
2024-05-18 05:35:00	23.7376	23.73629	23.7376	0
2024-05-18 05:40:00	23.731	23.73563	23.731	0
2024-05-18 05:45:00	23.7443	23.7363	23.7443	0
2024-05-18 05:50:00	23.7376	23.7363	23.7376	0
2024-05-18 05:55:00	23.7376	23.73696	23.7376	0
2024-05-18 06:00:00	23.7243	23.73629	23.7243	0
2024-05-18 06:05:00	23.7176	23.73362	23.7176	0
2024-05-18 06:10:00	23.7243	23.73229	23.7243	0
2024-05-18 06:15:00	23.731	23.73229	23.731	0
2024-05-18 06:20:00	23.731	23.73163	23.731	0
2024-05-18 06:25:00	23.6976	23.72763	23.6976	0
2024-05-18 06:30:00	23.6176	23.71629	23.6176	0
2024-05-18 06:35:00	23.5642	23.69828	23.5642	0
2024-05-18 06:40:00	23.5309	23.67761	23.5309	0
2024-05-18 06:45:00	23.4975	23.6536	23.4975	0
2024-05-18 06:50:00	23.4708	23.62825	23.4708	0
2024-05-18 06:55:00	23.4442	23.60091	23.4442	0
2024-05-18 07:00:00	23.4175	23.57023	23.4175	0
2024-05-18 07:05:00	23.3908	23.53621	23.3908	0
2024-05-18 07:10:00	23.3708	23.50019	23.3708	0
2024-05-18 07:15:00	23.3508	23.46551	23.3508	0
2024-05-18 07:20:00	23.3841	23.44216	23.3841	0
2024-05-18 07:25:00	23.4708	23.43282	23.4708	0
2024-05-18 07:30:00	23.5175	23.43148	23.5175	0
2024-05-18 07:35:00	23.5375	23.43548	23.5375	0
2024-05-18 07:40:00	23.5509	23.44349	23.5509	0
2024-05-18 07:45:00	23.5709	23.45616	23.5709	0
2024-05-18 07:50:00	23.5909	23.4735	23.5909	0
2024-05-18 07:55:00	23.5909	23.49351	23.5909	0
2024-05-18 08:00:00	23.6042	23.51685	23.6042	0
2024-05-18 08:05:00	23.6176	23.54353	23.6176	0
2024-05-18 08:10:00	23.6176	23.56688	23.6176	0
2024-05-18 08:15:00	23.6242	23.58222	23.6242	0
2024-05-18 08:20:00	23.6376	23.59423	23.6376	0
2024-05-18 08:25:00	23.6442	23.6049	23.6442	0
2024-05-18 08:30:00	23.6442	23.61423	23.6442	0
2024-05-18 08:35:00	23.6576	23.6229	23.6576	0
2024-05-18 08:40:00	23.6642	23.63023	23.6642	0
2024-05-18 08:45:00	23.6642	23.63756	23.6642	0
2024-05-18 08:50:00	23.6709	23.64423	23.6709	0
2024-05-18 08:55:00	23.6642	23.64889	23.6642	0
2024-05-18 09:00:00	23.6709	23.65422	23.6709	0
2024-05-18 09:05:00	23.6843	23.66023	23.6843	0
2024-05-18 09:10:00	23.6709	23.66356	23.6709	0
2024-05-18 09:15:00	23.6576	23.6649	23.6576	0
2024-05-18 09:20:00	23.6776	23.66824	23.6776	0
2024-05-18 09:25:00	23.6776	23.67024	23.6776	0
2024-05-18 09:30:00	23.6843	23.67225	23.6843	0
2024-05-18 09:35:00	23.6909	23.67492	23.6909	0
2024-05-18 09:40:00	23.6976	23.67759	23.6976	0
2024-05-18 09:45:00	23.6976	23.68093	23.6976	0
2024-05-18 09:50:00	23.7043	23.68427	23.7043	0
2024-05-18 09:55:00	23.6976	23.6856	23.6976	0
2024-05-18 10:00:00	23.7043	23.68894	23.7043	0
2024-05-18 10:05:00	23.7109	23.69427	23.7109	0
2024-05-18 10:10:00	23.7109	23.6976	23.7109	0
2024-05-18 10:15:00	23.7043	23.70027	23.7043	0
2024-05-18 10:20:00	23.7109	23.70293	23.7109	0
2024-05-18 10:25:00	23.7109	23.70493	23.7109	0
2024-05-18 10:30:00	23.7109	23.70626	23.7109	0
2024-05-18 10:35:00	23.7176	23.70826	23.7176	0
2024-05-18 10:40:00	23.7176	23.70959	23.7176	0
2024-05-18 10:45:00	23.7176	23.71159	23.7176	0
2024-05-18 10:50:00	23.7243	23.71359	23.7243	0
2024-05-18 10:55:00	23.7176	23.71426	23.7176	0
2024-05-18 11:00:00	23.7176	23.71493	23.7176	0
2024-05-18 11:05:00	23.731	23.7176	23.731	0
2024-05-18 11:10:00	23.7243	23.71894	23.7243	0
2024-05-18 11:15:00	23.7243	23.72028	23.7243	0
2024-05-18 11:20:00	23.7376	23.72295	23.7376	0
2024-05-18 11:25:00	23.7243	23.72362	23.7243	0
2024-05-18 11:30:00	23.7176	23.72362	23.7176	0
2024-05-18 11:35:00	23.7376	23.72562	23.7376	0
2024-05-18 11:40:00	23.7376	23.72695	23.7376	0
2024-05-18 11:45:00	23.731	23.72829	23.731	0
2024-05-18 11:50:00	23.7376	23.73029	23.7376	0
2024-05-18 11:55:00	23.7376	23.73095	23.7376	0
2024-05-18 12:00:00	23.7376	23.73228	23.7376	0
2024-05-18 12:05:00	23.7443	23.73428	23.7443	0
2024-05-18 12:10:00	23.731	23.73362	23.731	0
2024-05-18 12:15:00	23.731	23.73429	23.731	0
2024-05-18 12:20:00	23.7376	23.73629	23.7376	0
2024-05-18 12:25:00	23.7376	23.73629	23.7376	0
2024-05-18 12:30:00	23.7376	23.73629	23.7376	0
2024-05-18 12:35:00	23.7376	23.73695	23.7376	0
2024-05-18 12:40:00	23.7376	23.73695	23.7376	0
2024-05-18 12:45:00	23.7376	23.73695	23.7376	0
2024-05-18 12:50:00	23.7376	23.73695	23.7376	0
2024-05-18 12:55:00	23.751	23.73762	23.751	0
2024-05-18 13:00:00	23.7443	23.73895	23.7443	0
2024-05-18 13:05:00	23.7443	23.74028	23.7443	0
2024-05-18 13:10:00	23.7576	23.74228	23.7576	0
2024-05-18 13:15:00	23.751	23.74362	23.751	0
2024-05-18 13:20:00	23.7376	23.74362	23.7376	0
2024-05-18 13:25:00	23.751	23.74496	23.751	0
2024-05-18 13:30:00	23.751	23.7463	23.751	0
2024-05-18 13:35:00	23.7443	23.74697	23.7443	0
2024-05-18 13:40:00	23.751	23.74831	23.751	0
2024-05-18 13:45:00	23.751	23.74831	23.751	0
2024-05-18 13:50:00	23.7443	23.74831	23.7443	0
2024-05-18 13:55:00	23.751	23.74898	23.751	0
2024-05-18 14:00:00	23.7443	23.74765	23.7443	0
2024-05-18 14:05:00	23.7443	23.74698	23.7443	0
2024-05-18 14:10:00	23.7576	23.74898	23.7576	0
2024-05-18 14:15:00	23.751	23.74898	23.751	0
2024-05-18 14:20:00	23.751	23.74898	23.751	0
2024-05-18 14:25:00	23.751	23.74965	23.751	0
2024-05-18 14:30:00	23.751	23.74965	23.751	0
2024-05-18 14:35:00	23.751	23.74965	23.751	0
2024-05-18 14:40:00	23.751	23.75032	23.751	0
2024-05-18 14:45:00	23.7576	23.75098	23.7576	0
2024-05-18 14:50:00	23.751	23.75165	23.751	0
2024-05-18 14:55:00	23.751	23.75232	23.751	0
2024-05-18 15:00:00	23.7576	23.75232	23.7576	0
2024-05-18 15:05:00	23.7576	23.75298	23.7576	0
2024-05-18 15:10:00	23.7576	23.75364	23.7576	0
2024-05-18 15:15:00	23.7643	23.75497	23.7643	0
2024-05-18 15:20:00	23.7576	23.75563	23.7576	0
2024-05-18 15:25:00	23.751	23.75563	23.751	0
2024-05-18 15:30:00	23.7576	23.75629	23.7576	0
2024-05-18 15:35:00	23.7643	23.75696	23.7643	0
2024-05-18 15:40:00	23.751	23.75696	23.751	0
2024-05-18 15:45:00	23.7576	23.75762	23.7576	0
2024-05-18 15:50:00	23.7643	23.75829	23.7643	0
2024-05-18 15:55:00	23.7643	23.75896	23.7643	0
2024-05-18 16:00:00	23.751	23.7583	23.751	0
2024-05-18 16:05:00	23.7643	23.7583	23.7643	0
2024-05-18 16:10:00	23.7576	23.7583	23.7576	0
2024-05-18 16:15:00	23.7643	23.75963	23.7643	0
2024-05-18 16:20:00	23.7643	23.7603	23.7643	0
2024-05-18 16:25:00	23.7643	23.7603	23.7643	0
2024-05-18 16:30:00	23.7576	23.76096	23.7576	0
2024-05-18 16:35:00	23.7643	23.76163	23.7643	0
2024-05-18 16:40:00	23.7643	23.76163	23.7643	0
2024-05-18 16:45:00	23.7576	23.76096	23.7576	0
2024-05-18 16:50:00	23.771	23.76296	23.771	0
2024-05-18 16:55:00	23.7643	23.76296	23.7643	0
2024-05-18 17:00:00	23.7643	23.76363	23.7643	0
2024-05-18 17:05:00	23.771	23.7643	23.771	0
2024-05-18 17:10:00	23.7643	23.7643	23.7643	0
2024-05-18 17:15:00	23.751	23.76297	23.751	0
2024-05-18 17:20:00	23.771	23.76431	23.771	0
2024-05-18 17:25:00	23.7643	23.76431	23.7643	0
2024-05-18 17:30:00	23.7643	23.76431	23.7643	0
2024-05-18 17:35:00	23.771	23.76565	23.771	0
2024-05-18 17:40:00	23.7643	23.76498	23.7643	0
2024-05-18 17:45:00	23.7643	23.76498	23.7643	0
2024-05-18 17:50:00	23.771	23.76565	23.771	0
2024-05-18 17:55:00	23.7643	23.76498	23.7643	0
2024-05-18 18:00:00	23.7643	23.76498	23.7643	0
2024-05-18 18:05:00	23.771	23.76698	23.771	0
2024-05-18 18:10:00	23.7776	23.76764	23.7776	0
2024-05-18 18:15:00	23.771	23.76831	23.771	0
2024-05-18 18:20:00	23.791	23.77098	23.791	0
2024-05-18 18:25:00	23.791	23.77298	23.791	0
2024-05-18 18:30:00	23.7843	23.77498	23.7843	0
2024-05-18 18:35:00	23.7776	23.77631	23.7776	0
2024-05-18 18:40:00	23.7776	23.77697	23.7776	0
2024-05-18 18:45:00	23.7843	23.77897	23.7843	0
2024-05-18 18:50:00	23.7776	23.7803	23.7776	0
2024-05-18 18:55:00	23.7776	23.78096	23.7776	0
2024-05-18 19:00:00	23.791	23.7823	23.791	0
2024-05-18 19:05:00	23.7843	23.78363	23.7843	0
2024-05-18 19:10:00	23.7776	23.78229	23.7776	0
2024-05-18 19:15:00	23.7843	23.78162	23.7843	0
2024-05-18 19:20:00	23.7843	23.78162	23.7843	0
2024-05-18 19:25:00	23.7776	23.78162	23.7776	0
2024-05-18 19:30:00	23.7776	23.78162	23.7776	0
2024-05-18 19:35:00	23.791	23.78229	23.791	0
2024-05-18 19:40:00	23.7843	23.78296	23.7843	0
2024-05-18 19:45:00	23.7776	23.78296	23.7776	0
2024-05-18 19:50:00	23.7843	23.78229	23.7843	0
2024-05-18 19:55:00	23.7776	23.78162	23.7776	0
2024-05-18 20:00:00	23.771	23.78096	23.771	0
2024-05-18 20:05:00	23.7776	23.78029	23.7776	0
2024-05-18 20:10:00	23.7843	23.78029	23.7843	0
2024-05-18 20:15:00	23.7776	23.78029	23.7776	0
2024-05-18 20:20:00	23.771	23.77963	23.771	0
2024-05-18 20:25:00	23.7776	23.77829	23.7776	0
2024-05-18 20:30:00	23.7776	23.77762	23.7776	0
2024-05-18 20:35:00	23.771	23.77696	23.771	0
2024-05-18 20:40:00	23.7776	23.77629	23.7776	0
2024-05-18 20:45:00	23.7776	23.77629	23.7776	0
2024-05-18 20:50:00	23.771	23.77629	23.771	0
2024-05-18 20:55:00	23.771	23.77563	23.771	0
2024-05-18 21:00:00	23.771	23.7743	23.771	0
2024-05-18 21:05:00	23.7643	23.77297	23.7643	0
2024-05-18 21:10:00	23.7776	23.77363	23.7776	0
2024-05-18 21:15:00	23.7776	23.77363	23.7776	0
2024-05-18 21:20:00	23.7776	23.77363	23.7776	0
2024-05-18 21:25:00	23.771	23.77363	23.771	0
2024-05-18 21:30:00	23.7776	23.77363	23.7776	0
2024-05-18 21:35:00	23.771	23.77297	23.771	0
2024-05-18 21:40:00	23.7643	23.7723	23.7643	0
2024-05-18 21:45:00	23.791	23.7743	23.791	0
2024-05-18 21:50:00	23.791	23.7763	23.791	0
2024-05-18 21:55:00	23.7776	23.77763	23.7776	0
2024-05-18 22:00:00	23.771	23.77697	23.771	0
2024-05-18 22:05:00	23.7776	23.77697	23.7776	0
2024-05-18 22:10:00	23.7776	23.77697	23.7776	0
2024-05-18 22:15:00	23.7643	23.7763	23.7643	0
2024-05-18 22:20:00	23.771	23.77564	23.771	0
2024-05-18 22:25:00	23.771	23.77564	23.771	0
2024-05-18 22:30:00	23.7643	23.77564	23.7643	0
2024-05-18 22:35:00	23.7643	23.77297	23.7643	0
2024-05-18 22:40:00	23.771	23.77097	23.771	0
2024-05-18 22:45:00	23.7643	23.76964	23.7643	0
2024-05-18 22:50:00	23.7576	23.7683	23.7576	0
2024-05-18 22:55:00	23.7643	23.76697	23.7643	0
2024-05-18 23:00:00	23.7643	23.76564	23.7643	0
2024-05-18 23:05:00	23.751	23.76431	23.751	0
2024-05-18 23:10:00	23.7643	23.76364	23.7643	0
2024-05-18 23:15:00	23.7576	23.7623	23.7576	0
2024-05-18 23:20:00	23.7443	23.7603	23.7443	0
2024-05-18 23:25:00	23.7776	23.76163	23.7776	0
2024-05-18 23:30:00	23.7843	23.76296	23.7843	0
2024-05-18 23:35:00	23.7776	23.76429	23.7776	0
2024-05-18 23:40:00	23.771	23.76563	23.771	0
2024-05-18 23:45:00	23.7643	23.76563	23.7643	0
2024-05-18 23:50:00	23.7643	23.76563	23.7643	0
2024-05-18 23:55:00	23.7576	23.76629	23.7576	0
2024-05-19 00:00:00	23.751	23.76496	23.751	0
2024-05-19 00:05:00	23.771	23.7663	23.771	0
2024-05-19 00:10:00	23.7643	23.7683	23.7643	0
2024-05-19 00:15:00	23.7576	23.7663	23.7576	0
2024-05-19 00:20:00	23.751	23.76297	23.751	0
2024-05-19 00:25:00	23.7576	23.76097	23.7576	0
2024-05-19 00:30:00	23.751	23.75897	23.751	0
2024-05-19 00:35:00	23.751	23.75764	23.751	0
2024-05-19 00:40:00	23.771	23.75831	23.771	0
2024-05-19 00:45:00	23.7643	23.75898	23.7643	0
2024-05-19 00:50:00	23.7576	23.75964	23.7576	0
2024-05-19 00:55:00	23.751	23.75764	23.751	0
2024-05-19 01:00:00	23.7576	23.75697	23.7576	0
2024-05-19 01:05:00	23.751	23.75631	23.751	0
2024-05-19 01:10:00	23.7443	23.75564	23.7443	0
2024-05-19 01:15:00	23.7643	23.75631	23.7643	0
2024-05-19 01:20:00	23.7576	23.75697	23.7576	0
2024-05-19 01:25:00	23.751	23.75697	23.751	0
2024-05-19 01:30:00	23.751	23.75497	23.751	0
2024-05-19 01:35:00	23.751	23.75364	23.751	0
2024-05-19 01:40:00	23.751	23.75298	23.751	0
2024-05-19 01:45:00	23.7376	23.75164	23.7376	0
2024-05-19 01:50:00	23.751	23.75098	23.751	0
2024-05-19 01:55:00	23.751	23.75098	23.751	0
2024-05-19 02:00:00	23.7376	23.75031	23.7376	0
2024-05-19 02:05:00	23.7376	23.74764	23.7376	0
2024-05-19 02:10:00	23.7443	23.74631	23.7443	0
2024-05-19 02:15:00	23.7376	23.74497	23.7376	0
2024-05-19 02:20:00	23.7376	23.74363	23.7376	0
2024-05-19 02:25:00	23.7443	23.74296	23.7443	0
2024-05-19 02:30:00	23.7376	23.74162	23.7376	0
2024-05-19 02:35:00	23.7376	23.74162	23.7376	0
2024-05-19 02:40:00	23.751	23.74162	23.751	0
2024-05-19 02:45:00	23.7443	23.74095	23.7443	0
2024-05-19 02:50:00	23.7376	23.74095	23.7376	0
2024-05-19 02:55:00	23.7376	23.74095	23.7376	0
2024-05-19 03:00:00	23.7443	23.74095	23.7443	0
2024-05-19 03:05:00	23.7376	23.74095	23.7376	0
2024-05-19 03:10:00	23.731	23.74029	23.731	0
2024-05-19 03:15:00	23.7376	23.73962	23.7376	0
2024-05-19 03:20:00	23.7376	23.73962	23.7376	0
2024-05-19 03:25:00	23.731	23.73896	23.731	0
2024-05-19 03:30:00	23.7376	23.73762	23.7376	0
2024-05-19 03:35:00	23.731	23.73629	23.731	0
2024-05-19 03:40:00	23.7243	23.73496	23.7243	0
2024-05-19 03:45:00	23.7376	23.73496	23.7376	0
2024-05-19 03:50:00	23.7376	23.73429	23.7376	0
2024-05-19 03:55:00	23.7243	23.73296	23.7243	0
2024-05-19 04:00:00	23.7243	23.73229	23.7243	0
2024-05-19 04:05:00	23.731	23.73163	23.731	0
2024-05-19 04:10:00	23.7243	23.7303	23.7243	0
2024-05-19 04:15:00	23.731	23.7303	23.731	0
2024-05-19 04:20:00	23.7376	23.7303	23.7376	0
2024-05-19 04:25:00	23.731	23.7303	23.731	0
2024-05-19 04:30:00	23.7243	23.7303	23.7243	0
2024-05-19 04:35:00	23.7376	23.7303	23.7376	0
2024-05-19 04:40:00	23.7443	23.73097	23.7443	0
2024-05-19 04:45:00	23.7376	23.7323	23.7376	0
2024-05-19 04:50:00	23.731	23.73297	23.731	0
2024-05-19 04:55:00	23.7376	23.73363	23.7376	0
2024-05-19 05:00:00	23.731	23.7343	23.731	0
2024-05-19 05:05:00	23.7243	23.73363	23.7243	0
2024-05-19 05:10:00	23.731	23.73297	23.731	0
2024-05-19 05:15:00	23.731	23.73297	23.731	0
2024-05-19 05:20:00	23.7243	23.73297	23.7243	0
2024-05-19 05:25:00	23.731	23.73231	23.731	0
2024-05-19 05:30:00	23.731	23.73098	23.731	0
2024-05-19 05:35:00	23.7243	23.72965	23.7243	0
2024-05-19 05:40:00	23.731	23.72965	23.731	0
2024-05-19 05:45:00	23.7376	23.72965	23.7376	0
2024-05-19 05:50:00	23.731	23.72965	23.731	0
2024-05-19 05:55:00	23.7243	23.72965	23.7243	0
2024-05-19 06:00:00	23.7376	23.73031	23.7376	0
2024-05-19 06:05:00	23.731	23.73031	23.731	0
2024-05-19 06:10:00	23.7243	23.73031	23.7243	0
2024-05-19 06:15:00	23.7443	23.73164	23.7443	0
2024-05-19 06:20:00	23.7376	23.7323	23.7376	0
2024-05-19 06:25:00	23.731	23.73297	23.731	0
2024-05-19 06:30:00	23.7376	23.73363	23.7376	0
2024-05-19 06:35:00	23.7376	23.73363	23.7376	0
2024-05-19 06:40:00	23.7376	23.73429	23.7376	0
2024-05-19 06:45:00	23.7376	23.73562	23.7376	0
2024-05-19 06:50:00	23.7376	23.73562	23.7376	0
2024-05-19 06:55:00	23.7376	23.73628	23.7376	0
2024-05-19 07:00:00	23.7376	23.73761	23.7376	0
2024-05-19 07:05:00	23.7443	23.73761	23.7443	0
2024-05-19 07:10:00	23.7376	23.73761	23.7376	0
2024-05-19 07:15:00	23.7376	23.73827	23.7376	0
2024-05-19 07:20:00	23.7443	23.73894	23.7443	0
2024-05-19 07:25:00	23.7443	23.73961	23.7443	0
2024-05-19 07:30:00	23.7376	23.73961	23.7376	0
2024-05-19 07:35:00	23.7443	23.74028	23.7443	0
2024-05-19 07:40:00	23.7443	23.74095	23.7443	0
2024-05-19 07:45:00	23.7376	23.74095	23.7376	0
2024-05-19 07:50:00	23.7443	23.74162	23.7443	0
2024-05-19 07:55:00	23.7376	23.74095	23.7376	0
2024-05-19 08:00:00	23.7376	23.74095	23.7376	0
2024-05-19 08:05:00	23.7443	23.74162	23.7443	0
2024-05-19 08:10:00	23.751	23.74229	23.751	0
2024-05-19 08:15:00	23.7443	23.74229	23.7443	0
2024-05-19 08:20:00	23.7443	23.74296	23.7443	0
2024-05-19 08:25:00	23.7576	23.74429	23.7576	0
2024-05-19 08:30:00	23.751	23.74496	23.751	0
2024-05-19 08:35:00	23.751	23.7463	23.751	0
2024-05-19 08:40:00	23.7576	23.74763	23.7576	0
2024-05-19 08:45:00	23.7576	23.74963	23.7576	0
2024-05-19 08:50:00	23.7576	23.75163	23.7576	0
2024-05-19 08:55:00	23.7776	23.75496	23.7776	0
2024-05-19 09:00:00	23.7776	23.75762	23.7776	0
2024-05-19 09:05:00	23.771	23.76029	23.771	0
2024-05-19 09:10:00	23.771	23.76296	23.771	0
2024-05-19 09:15:00	23.7776	23.76496	23.7776	0
2024-05-19 09:20:00	23.7776	23.76762	23.7776	0
2024-05-19 09:25:00	23.7643	23.76895	23.7643	0
2024-05-19 09:30:00	23.771	23.77029	23.771	0
2024-05-19 09:35:00	23.7776	23.77229	23.7776	0
2024-05-19 09:40:00	23.771	23.77363	23.771	0
2024-05-19 09:45:00	23.7776	23.77363	23.7776	0
2024-05-19 09:50:00	23.7776	23.77363	23.7776	0
2024-05-19 09:55:00	23.7776	23.77429	23.7776	0
2024-05-19 10:00:00	23.7776	23.77495	23.7776	0
2024-05-19 10:05:00	23.7843	23.77562	23.7843	0
2024-05-19 10:10:00	23.7776	23.77562	23.7776	0
2024-05-19 10:15:00	23.7776	23.77695	23.7776	0
2024-05-19 10:20:00	23.791	23.77895	23.791	0
2024-05-19 10:25:00	23.7843	23.77962	23.7843	0
2024-05-19 10:30:00	23.7776	23.78028	23.7776	0
2024-05-19 10:35:00	23.791	23.78162	23.791	0
2024-05-19 10:40:00	23.791	23.78296	23.791	0
2024-05-19 10:45:00	23.7843	23.78363	23.7843	0
2024-05-19 10:50:00	23.8043	23.7863	23.8043	0
2024-05-19 10:55:00	23.8043	23.7883	23.8043	0
2024-05-19 11:00:00	23.8043	23.79097	23.8043	0
2024-05-19 11:05:00	23.7977	23.79298	23.7977	0
2024-05-19 11:10:00	23.8043	23.79431	23.8043	0
2024-05-19 11:15:00	23.8043	23.79631	23.8043	0
2024-05-19 11:20:00	23.791	23.79765	23.791	0
2024-05-19 11:25:00	23.8043	23.79898	23.8043	0
2024-05-19 11:30:00	23.8043	23.80031	23.8043	0
2024-05-19 11:35:00	23.791	23.80098	23.791	0
2024-05-19 11:40:00	23.8043	23.80098	23.8043	0
2024-05-19 11:45:00	23.8043	23.80098	23.8043	0
2024-05-19 11:50:00	23.791	23.79965	23.791	0
2024-05-19 11:55:00	23.7977	23.79965	23.7977	0
2024-05-19 12:00:00	23.8043	23.79965	23.8043	0
2024-05-19 12:05:00	23.7977	23.79899	23.7977	0
2024-05-19 12:10:00	23.791	23.79899	23.791	0
2024-05-19 12:15:00	23.8043	23.79899	23.8043	0
2024-05-19 12:20:00	23.8043	23.79899	23.8043	0
2024-05-19 12:25:00	23.791	23.79899	23.791	0
2024-05-19 12:30:00	23.8043	23.79899	23.8043	0
2024-05-19 12:35:00	23.8043	23.79899	23.8043	0
2024-05-19 12:40:00	23.7977	23.79966	23.7977	0
2024-05-19 12:45:00	23.8043	23.80032	23.8043	0
2024-05-19 12:50:00	23.811	23.80099	23.811	0
2024-05-19 12:55:00	23.7977	23.80099	23.7977	0
2024-05-19 13:00:00	23.7977	23.80166	23.7977	0
2024-05-19 13:05:00	23.8043	23.80166	23.8043	0
2024-05-19 13:10:00	23.7977	23.801	23.7977	0
2024-05-19 13:15:00	23.7977	23.80167	23.7977	0
2024-05-19 13:20:00	23.811	23.80234	23.811	0
2024-05-19 13:25:00	23.8043	23.80234	23.8043	0
2024-05-19 13:30:00	23.791	23.80167	23.791	0
2024-05-19 13:35:00	23.8043	23.80167	23.8043	0
2024-05-19 13:40:00	23.8043	23.801	23.8043	0
2024-05-19 13:45:00	23.791	23.80033	23.791	0
2024-05-19 13:50:00	23.8043	23.80099	23.8043	0
2024-05-19 13:55:00	23.8043	23.80099	23.8043	0
2024-05-19 14:00:00	23.7977	23.80099	23.7977	0
2024-05-19 14:05:00	23.8043	23.80165	23.8043	0
2024-05-19 14:10:00	23.8043	23.80098	23.8043	0
2024-05-19 14:15:00	23.7977	23.80032	23.7977	0
2024-05-19 14:20:00	23.8043	23.80165	23.8043	0
2024-05-19 14:25:00	23.8043	23.80165	23.8043	0
2024-05-19 14:30:00	23.791	23.80032	23.791	0
2024-05-19 14:35:00	23.7977	23.80099	23.7977	0
2024-05-19 14:40:00	23.8043	23.80099	23.8043	0
2024-05-19 14:45:00	23.8043	23.80099	23.8043	0
2024-05-19 14:50:00	23.7977	23.80099	23.7977	0
2024-05-19 14:55:00	23.811	23.80166	23.811	0
2024-05-19 15:00:00	23.811	23.80233	23.811	0
2024-05-19 15:05:00	23.7977	23.80233	23.7977	0
2024-05-19 15:10:00	23.8043	23.80233	23.8043	0
2024-05-19 15:15:00	23.8043	23.80233	23.8043	0
2024-05-19 15:20:00	23.8043	23.80366	23.8043	0
2024-05-19 15:25:00	23.7977	23.80366	23.7977	0
2024-05-19 15:30:00	23.8043	23.80366	23.8043	0
2024-05-19 15:35:00	23.8043	23.80366	23.8043	0
2024-05-19 15:40:00	23.8043	23.80432	23.8043	0
2024-05-19 15:45:00	23.8043	23.80365	23.8043	0
2024-05-19 15:50:00	23.8043	23.80298	23.8043	0
2024-05-19 15:55:00	23.7977	23.80298	23.7977	0
2024-05-19 16:00:00	23.811	23.80365	23.811	0
2024-05-19 16:05:00	23.811	23.80432	23.811	0
2024-05-19 16:10:00	23.811	23.80499	23.811	0
2024-05-19 16:15:00	23.811	23.80632	23.811	0
2024-05-19 16:20:00	23.831	23.80899	23.831	0
2024-05-19 16:25:00	23.8243	23.81099	23.8243	0
2024-05-19 16:30:00	23.811	23.81166	23.811	0
2024-05-19 16:35:00	23.811	23.81233	23.811	0
2024-05-19 16:40:00	23.8177	23.81367	23.8177	0
2024-05-19 16:45:00	23.8177	23.81567	23.8177	0
2024-05-19 16:50:00	23.8043	23.815	23.8043	0
2024-05-19 16:55:00	23.8177	23.81567	23.8177	0
2024-05-19 17:00:00	23.811	23.81567	23.811	0
2024-05-19 17:05:00	23.8043	23.815	23.8043	0
2024-05-19 17:10:00	23.8177	23.81367	23.8177	0
2024-05-19 17:15:00	23.811	23.81234	23.811	0
2024-05-19 17:20:00	23.8043	23.81167	23.8043	0
2024-05-19 17:25:00	23.8043	23.811	23.8043	0
2024-05-19 17:30:00	23.8043	23.80966	23.8043	0
2024-05-19 17:35:00	23.8043	23.80832	23.8043	0
2024-05-19 17:40:00	23.8043	23.80832	23.8043	0
2024-05-19 17:45:00	23.8043	23.80698	23.8043	0
2024-05-19 17:50:00	23.8043	23.80631	23.8043	0
2024-05-19 17:55:00	23.8043	23.80631	23.8043	0
2024-05-19 18:00:00	23.8177	23.80631	23.8177	0
2024-05-19 18:05:00	23.811	23.80631	23.811	0
2024-05-19 18:10:00	23.8043	23.80631	23.8043	0
2024-05-19 18:15:00	23.8043	23.80631	23.8043	0
2024-05-19 18:20:00	23.8043	23.80631	23.8043	0
2024-05-19 18:25:00	23.8043	23.80631	23.8043	0
2024-05-19 18:30:00	23.8043	23.80631	23.8043	0
2024-05-19 18:35:00	23.8043	23.80631	23.8043	0
2024-05-19 18:40:00	23.8043	23.80631	23.8043	0
2024-05-19 18:45:00	23.8043	23.80631	23.8043	0
2024-05-19 18:50:00	23.8043	23.80497	23.8043	0
2024-05-19 18:55:00	23.8043	23.8043	23.8043	0
2024-05-19 19:00:00	23.8043	23.8043	23.8043	0
2024-05-19 19:05:00	23.8043	23.8043	23.8043	0
2024-05-19 19:10:00	23.8043	23.8043	23.8043	0
2024-05-19 19:15:00	23.791	23.80297	23.791	0
2024-05-19 19:20:00	23.8043	23.80297	23.8043	0
2024-05-19 19:25:00	23.8043	23.80297	23.8043	0
2024-05-19 19:30:00	23.791	23.80164	23.791	0
2024-05-19 19:35:00	23.7977	23.80098	23.7977	0
2024-05-19 19:40:00	23.7977	23.80032	23.7977	0
2024-05-19 19:45:00	23.791	23.79899	23.791	0
2024-05-19 19:50:00	23.7977	23.79833	23.7977	0
2024-05-19 19:55:00	23.7977	23.79767	23.7977	0
2024-05-19 20:00:00	23.791	23.79634	23.791	0
2024-05-19 20:05:00	23.8043	23.79767	23.8043	0
2024-05-19 20:10:00	23.8243	23.79967	23.8243	0
2024-05-19 20:15:00	23.8177	23.80101	23.8177	0
2024-05-19 20:20:00	23.8043	23.80234	23.8043	0
2024-05-19 20:25:00	23.8043	23.803	23.8043	0
2024-05-19 20:30:00	23.8177	23.805	23.8177	0
2024-05-19 20:35:00	23.811	23.807	23.811	0
2024-05-19 20:40:00	23.8043	23.80766	23.8043	0
2024-05-19 20:45:00	23.811	23.80899	23.811	0
2024-05-19 20:50:00	23.8177	23.81166	23.8177	0
2024-05-19 20:55:00	23.8043	23.81166	23.8043	0
2024-05-19 21:00:00	23.8043	23.80966	23.8043	0
2024-05-19 21:05:00	23.811	23.80899	23.811	0
2024-05-19 21:10:00	23.8043	23.80899	23.8043	0
2024-05-19 21:15:00	23.8043	23.80899	23.8043	0
2024-05-19 21:20:00	23.8043	23.80765	23.8043	0
2024-05-19 21:25:00	23.8177	23.80832	23.8177	0
2024-05-19 21:30:00	23.8177	23.80966	23.8177	0
2024-05-19 21:35:00	23.8043	23.80899	23.8043	0
2024-05-19 21:40:00	23.8043	23.80765	23.8043	0
2024-05-19 21:45:00	23.811	23.80832	23.811	0
2024-05-19 21:50:00	23.8043	23.80832	23.8043	0
2024-05-19 21:55:00	23.8043	23.80765	23.8043	0
2024-05-19 22:00:00	23.8043	23.80765	23.8043	0
2024-05-19 22:05:00	23.8043	23.80765	23.8043	0
2024-05-19 22:10:00	23.791	23.80632	23.791	0
2024-05-19 22:15:00	23.791	23.80365	23.791	0
2024-05-19 22:20:00	23.7977	23.80165	23.7977	0
2024-05-19 22:25:00	23.791	23.80032	23.791	0
2024-05-19 22:30:00	23.791	23.79899	23.791	0
2024-05-19 22:35:00	23.7977	23.79766	23.7977	0
2024-05-19 22:40:00	23.791	23.79633	23.791	0
2024-05-19 22:45:00	23.7843	23.79433	23.7843	0
2024-05-19 22:50:00	23.791	23.793	23.791	0
2024-05-19 22:55:00	23.7776	23.79033	23.7776	0
2024-05-19 23:00:00	23.7776	23.78899	23.7776	0
2024-05-19 23:05:00	23.7843	23.78832	23.7843	0
2024-05-19 23:10:00	23.7843	23.78698	23.7843	0
2024-05-19 23:15:00	23.7776	23.78564	23.7776	0
2024-05-19 23:20:00	23.7776	23.7843	23.7776	0
2024-05-19 23:25:00	23.7843	23.78296	23.7843	0
2024-05-19 23:30:00	23.7776	23.78162	23.7776	0
2024-05-19 23:35:00	23.771	23.78029	23.771	0
2024-05-19 23:40:00	23.7776	23.77895	23.7776	0
2024-05-19 23:45:00	23.7776	23.77895	23.7776	0
2024-05-19 23:50:00	23.771	23.77829	23.771	0
2024-05-19 23:55:00	23.7776	23.77762	23.7776	0
2024-05-20 00:00:00	23.771	23.77629	23.771	0
2024-05-20 00:05:00	23.7643	23.77496	23.7643	0
2024-05-20 00:10:00	23.7643	23.77363	23.7643	0
2024-05-20 00:15:00	23.771	23.7723	23.771	0
2024-05-20 00:20:00	23.7643	23.77097	23.7643	0
2024-05-20 00:25:00	23.7643	23.7703	23.7643	0
2024-05-20 00:30:00	23.771	23.76964	23.771	0
2024-05-20 00:35:00	23.7643	23.76831	23.7643	0
2024-05-20 00:40:00	23.7576	23.76697	23.7576	0
2024-05-20 00:45:00	23.771	23.76631	23.771	0
2024-05-20 00:50:00	23.771	23.76631	23.771	0
2024-05-20 00:55:00	23.7643	23.76631	23.7643	0
2024-05-20 01:00:00	23.751	23.76498	23.751	0
2024-05-20 01:05:00	23.7643	23.76431	23.7643	0
2024-05-20 01:10:00	23.7576	23.76364	23.7576	0
2024-05-20 01:15:00	23.751	23.76231	23.751	0
2024-05-20 01:20:00	23.7643	23.76164	23.7643	0
2024-05-20 01:25:00	23.7576	23.76097	23.7576	0
2024-05-20 01:30:00	23.751	23.76031	23.751	0
2024-05-20 01:35:00	23.751	23.75831	23.751	0
2024-05-20 01:40:00	23.751	23.75631	23.751	0
2024-05-20 01:45:00	23.751	23.75498	23.751	0
2024-05-20 01:50:00	23.751	23.75498	23.751	0
2024-05-20 01:55:00	23.751	23.75365	23.751	0
2024-05-20 02:00:00	23.7443	23.75232	23.7443	0
2024-05-20 02:05:00	23.7443	23.75165	23.7443	0
2024-05-20 02:10:00	23.7576	23.75098	23.7576	0
2024-05-20 02:15:00	23.751	23.75032	23.751	0
2024-05-20 02:20:00	23.7443	23.74965	23.7443	0
2024-05-20 02:25:00	23.751	23.74965	23.751	0
2024-05-20 02:30:00	23.751	23.74965	23.751	0
2024-05-20 02:35:00	23.7443	23.74898	23.7443	0
2024-05-20 02:40:00	23.7443	23.74831	23.7443	0
2024-05-20 02:45:00	23.751	23.74831	23.751	0
2024-05-20 02:50:00	23.751	23.74898	23.751	0
2024-05-20 02:55:00	23.7443	23.74898	23.7443	0
2024-05-20 03:00:00	23.751	23.74832	23.751	0
2024-05-20 03:05:00	23.751	23.74832	23.751	0
2024-05-20 03:10:00	23.7443	23.74832	23.7443	0
2024-05-20 03:15:00	23.7376	23.74698	23.7376	0
2024-05-20 03:20:00	23.751	23.74698	23.751	0
2024-05-20 03:25:00	23.7376	23.74631	23.7376	0
2024-05-20 03:30:00	23.7376	23.74564	23.7376	0
2024-05-20 03:35:00	23.7443	23.74497	23.7443	0
2024-05-20 03:40:00	23.7376	23.74363	23.7376	0
2024-05-20 03:45:00	23.7376	23.74296	23.7376	0
2024-05-20 03:50:00	23.7443	23.74229	23.7443	0
2024-05-20 03:55:00	23.7376	23.74095	23.7376	0
2024-05-20 04:00:00	23.7376	23.74028	23.7376	0
2024-05-20 04:05:00	23.7376	23.74028	23.7376	0
2024-05-20 04:10:00	23.7376	23.73894	23.7376	0
2024-05-20 04:15:00	23.7243	23.73761	23.7243	0
2024-05-20 04:20:00	23.731	23.73695	23.731	0
2024-05-20 04:25:00	23.7376	23.73628	23.7376	0
2024-05-20 04:30:00	23.731	23.73562	23.731	0
2024-05-20 04:35:00	23.731	23.73496	23.731	0
2024-05-20 04:40:00	23.7376	23.73429	23.7376	0
2024-05-20 04:45:00	23.731	23.73363	23.731	0
2024-05-20 04:50:00	23.7243	23.7323	23.7243	0
2024-05-20 04:55:00	23.731	23.73164	23.731	0
2024-05-20 05:00:00	23.731	23.73098	23.731	0
2024-05-20 05:05:00	23.731	23.73165	23.731	0
2024-05-20 05:10:00	23.7376	23.73231	23.7376	0
2024-05-20 05:15:00	23.7376	23.73231	23.7376	0
2024-05-20 05:20:00	23.731	23.73231	23.731	0
2024-05-20 05:25:00	23.731	23.73231	23.731	0
2024-05-20 05:30:00	23.6976	23.72831	23.6976	0
2024-05-20 05:35:00	23.6376	23.71897	23.6376	0
2024-05-20 05:40:00	23.6176	23.7083	23.6176	0
2024-05-20 05:45:00	23.5776	23.69296	23.5776	0
2024-05-20 05:50:00	23.6042	23.68028	23.6042	0
2024-05-20 05:55:00	23.6376	23.67094	23.6376	0
2024-05-20 06:00:00	23.6376	23.66094	23.6376	0
2024-05-20 06:05:00	23.6576	23.65294	23.6576	0
2024-05-20 06:10:00	23.6642	23.64626	23.6642	0
2024-05-20 06:15:00	23.6776	23.64092	23.6776	0
2024-05-20 06:20:00	23.6776	23.63892	23.6776	0
2024-05-20 06:25:00	23.6843	23.64359	23.6843	0
2024-05-20 06:30:00	23.6976	23.65159	23.6976	0
2024-05-20 06:35:00	23.6909	23.66292	23.6909	0
2024-05-20 06:40:00	23.6843	23.67093	23.6843	0
2024-05-20 06:45:00	23.6976	23.67693	23.6976	0
2024-05-20 06:50:00	23.6976	23.68293	23.6976	0
2024-05-20 06:55:00	23.6976	23.68693	23.6976	0
2024-05-20 07:00:00	23.7043	23.69094	23.7043	0
2024-05-20 07:05:00	23.7109	23.69427	23.7109	0
2024-05-20 07:10:00	23.7043	23.69694	23.7043	0
2024-05-20 07:15:00	23.7043	23.69894	23.7043	0
2024-05-20 07:20:00	23.7109	23.70027	23.7109	0
2024-05-20 07:25:00	23.7109	23.70227	23.7109	0
2024-05-20 07:30:00	23.7109	23.70493	23.7109	0
2024-05-20 07:35:00	23.7176	23.70693	23.7176	0
2024-05-20 07:40:00	23.7176	23.70893	23.7176	0
2024-05-20 07:45:00	23.7109	23.71026	23.7109	0
2024-05-20 07:50:00	23.7243	23.71226	23.7243	0
2024-05-20 07:55:00	23.7243	23.7136	23.7243	0
2024-05-20 08:00:00	23.6576	23.70893	23.6576	0
2024-05-20 08:05:00	23.6109	23.69959	23.6109	0
2024-05-20 08:10:00	23.5776	23.68626	23.5776	0
2024-05-20 08:15:00	23.5242	23.66759	23.5242	0
2024-05-20 08:20:00	23.4642	23.64292	23.4642	0
2024-05-20 08:25:00	23.4108	23.61224	23.4108	0
2024-05-20 08:30:00	23.3641	23.57689	23.3641	0
2024-05-20 08:35:00	23.3174	23.53754	23.3174	0
2024-05-20 08:40:00	23.2707	23.49218	23.2707	0
2024-05-20 08:45:00	23.2374	23.44349	23.2374	0
2024-05-20 08:50:00	23.1974	23.39747	23.1974	0
2024-05-20 08:55:00	23.164	23.35278	23.164	0
2024-05-20 09:00:00	23.1307	23.30809	23.1307	0
2024-05-20 09:05:00	23.104	23.26607	23.104	0
2024-05-20 09:10:00	23.0706	23.22671	23.0706	0
2024-05-20 09:15:00	23.044	23.19003	23.044	0
2024-05-20 09:20:00	23.024	23.15602	23.024	0
2024-05-20 09:25:00	22.9973	23.12401	22.9973	0
2024-05-20 09:30:00	22.9773	23.09467	22.9773	0
2024-05-20 09:35:00	22.9573	23.06666	22.9573	0
2024-05-20 09:40:00	22.9373	23.04065	22.9373	0
2024-05-20 09:45:00	22.9172	23.01597	22.9172	0
2024-05-20 09:50:00	22.8972	22.99262	22.8972	0
2024-05-20 09:55:00	22.8839	22.97061	22.8839	0
2024-05-20 10:00:00	22.8705	22.9506	22.8705	0
2024-05-20 10:05:00	22.8572	22.93192	22.8572	0
2024-05-20 10:10:00	22.8439	22.91391	22.8439	0
2024-05-20 10:15:00	22.8305	22.89723	22.8305	0
2024-05-20 10:20:00	22.8172	22.88122	22.8172	0
2024-05-20 10:25:00	22.8105	22.86654	22.8105	0
2024-05-20 10:30:00	22.7972	22.85253	22.7972	0
2024-05-20 10:35:00	22.7839	22.8392	22.7839	0
2024-05-20 10:40:00	22.7772	22.8272	22.7772	0
2024-05-20 10:45:00	22.7638	22.81519	22.7638	0
2024-05-20 10:50:00	22.7572	22.80386	22.7572	0
2024-05-20 10:55:00	22.7438	22.79252	22.7438	0
2024-05-20 11:00:00	22.7372	22.78185	22.7372	0
2024-05-20 11:05:00	22.7572	22.77452	22.7572	0
2024-05-20 11:10:00	22.8372	22.77652	22.8372	0
2024-05-20 11:15:00	22.8839	22.78386	22.8839	0
2024-05-20 11:20:00	22.8972	22.79386	22.8972	0
2024-05-20 11:25:00	22.8972	22.80519	22.8972	0
2024-05-20 11:30:00	22.9172	22.81919	22.9172	0
2024-05-20 11:35:00	22.9239	22.8352	22.9239	0
2024-05-20 11:40:00	22.9239	22.85187	22.9239	0
2024-05-20 11:45:00	22.9573	22.87322	22.9573	0
2024-05-20 11:50:00	22.9506	22.89456	22.9506	0
2024-05-20 11:55:00	22.9506	22.9139	22.9506	0
2024-05-20 12:00:00	22.9706	22.92724	22.9706	0
2024-05-20 12:05:00	22.9639	22.93524	22.9639	0
2024-05-20 12:10:00	22.9639	22.94191	22.9639	0
2024-05-20 12:15:00	22.9906	22.95125	22.9906	0
2024-05-20 12:20:00	22.9773	22.95726	22.9773	0
2024-05-20 12:25:00	22.9773	22.9626	22.9773	0
2024-05-20 12:30:00	22.9906	22.96927	22.9906	0
2024-05-20 12:35:00	22.9773	22.97127	22.9773	0
2024-05-20 12:40:00	22.9506	22.97127	22.9506	0
2024-05-20 12:45:00	22.9106	22.96727	22.9106	0
2024-05-20 12:50:00	22.8906	22.95927	22.8906	0
2024-05-20 12:55:00	22.8705	22.94993	22.8705	0
2024-05-20 13:00:00	22.8439	22.93793	22.8439	0
2024-05-20 13:05:00	22.8239	22.92126	22.8239	0
2024-05-20 13:10:00	22.8105	22.90458	22.8105	0
2024-05-20 13:15:00	22.7905	22.8859	22.7905	0
2024-05-20 13:20:00	22.7772	22.86456	22.7772	0
2024-05-20 13:25:00	22.7572	22.84255	22.7572	0
2024-05-20 13:30:00	22.7505	22.82254	22.7505	0
2024-05-20 13:35:00	22.8105	22.81253	22.8105	0
2024-05-20 13:40:00	22.8839	22.81186	22.8839	0
2024-05-20 13:45:00	22.9639	22.8212	22.9639	0
2024-05-20 13:50:00	23.0173	22.83854	23.0173	0
2024-05-20 13:55:00	23.0573	22.86188	23.0573	0
2024-05-20 14:00:00	23.084	22.88923	23.084	0
2024-05-20 14:05:00	23.1107	22.92125	23.1107	0
2024-05-20 14:10:00	23.1507	22.9586	23.1507	0
2024-05-20 14:15:00	23.1707	22.99995	23.1707	0
2024-05-20 14:20:00	23.204	23.0453	23.204	0
2024-05-20 14:25:00	23.2307	23.08732	23.2307	0
2024-05-20 14:30:00	23.2441	23.12334	23.2441	0
2024-05-20 14:35:00	23.2841	23.15536	23.2841	0
2024-05-20 14:40:00	23.2974	23.18337	23.2974	0
2024-05-20 14:45:00	23.3108	23.20872	23.3108	0
2024-05-20 14:50:00	23.3241	23.23273	23.3241	0
2024-05-20 14:55:00	23.3441	23.25607	23.3441	0
2024-05-20 15:00:00	23.3574	23.27674	23.3574	0
2024-05-20 15:05:00	23.3774	23.29741	23.3774	0
2024-05-20 15:10:00	23.3908	23.31609	23.3908	0
2024-05-20 15:15:00	23.4041	23.33343	23.4041	0
2024-05-20 15:20:00	23.4575	23.35477	23.4575	0
2024-05-20 15:25:00	23.4575	23.37211	23.4575	0
2024-05-20 15:30:00	23.4508	23.38745	23.4508	0
2024-05-20 15:35:00	23.4508	23.40145	23.4508	0
2024-05-20 15:40:00	23.4708	23.41612	23.4708	0
2024-05-20 15:45:00	23.4775	23.42946	23.4775	0
2024-05-20 15:50:00	23.4842	23.44214	23.4842	0
2024-05-20 15:55:00	23.4975	23.45415	23.4975	0
2024-05-20 16:00:00	23.4975	23.46482	23.4975	0
2024-05-20 16:05:00	23.4975	23.47416	23.4975	0
2024-05-20 16:10:00	23.5175	23.48016	23.5175	0
2024-05-20 16:15:00	23.5175	23.48616	23.5175	0
2024-05-20 16:20:00	23.5242	23.4935	23.5242	0
2024-05-20 16:25:00	23.5375	23.50217	23.5375	0
2024-05-20 16:30:00	23.5375	23.50884	23.5375	0
2024-05-20 16:35:00	23.5375	23.51484	23.5375	0
2024-05-20 16:40:00	23.5509	23.52151	23.5509	0
2024-05-20 16:45:00	23.5509	23.52685	23.5509	0
2024-05-20 16:50:00	23.5575	23.53285	23.5575	0
2024-05-20 16:55:00	23.5642	23.53952	23.5642	0
2024-05-20 17:00:00	23.5642	23.54419	23.5642	0
2024-05-20 17:05:00	23.5776	23.5502	23.5776	0
2024-05-20 17:10:00	23.6042	23.5582	23.6042	0
2024-05-20 17:15:00	23.5976	23.56421	23.5976	0
2024-05-20 17:20:00	23.5909	23.56955	23.5909	0
2024-05-20 17:25:00	23.5976	23.57556	23.5976	0
2024-05-20 17:30:00	23.6109	23.58156	23.6109	0
2024-05-20 17:35:00	23.6109	23.58756	23.6109	0
2024-05-20 17:40:00	23.6109	23.5929	23.6109	0
2024-05-20 17:45:00	23.6176	23.59824	23.6176	0
2024-05-20 17:50:00	23.6176	23.60358	23.6176	0
2024-05-20 17:55:00	23.6176	23.60758	23.6176	0
2024-05-20 18:00:00	23.6242	23.60958	23.6242	0
2024-05-20 18:05:00	23.6376	23.61358	23.6376	0
2024-05-20 18:10:00	23.6376	23.61825	23.6376	0
2024-05-20 18:15:00	23.6309	23.62158	23.6309	0
2024-05-20 18:20:00	23.6376	23.62425	23.6376	0
2024-05-20 18:25:00	23.6442	23.62758	23.6442	0
2024-05-20 18:30:00	23.6376	23.63025	23.6376	0
2024-05-20 18:35:00	23.6442	23.63291	23.6442	0
2024-05-20 18:40:00	23.6509	23.63624	23.6509	0
2024-05-20 18:45:00	23.6442	23.6389	23.6442	0
2024-05-20 18:50:00	23.6509	23.64157	23.6509	0
2024-05-20 18:55:00	23.6509	23.6429	23.6509	0
2024-05-20 19:00:00	23.6509	23.64423	23.6509	0
2024-05-20 19:05:00	23.6576	23.6469	23.6576	0
2024-05-20 19:10:00	23.6576	23.6489	23.6576	0
2024-05-20 19:15:00	23.6576	23.65024	23.6576	0
2024-05-20 19:20:00	23.6576	23.65224	23.6576	0
2024-05-20 19:25:00	23.6642	23.65424	23.6642	0
2024-05-20 19:30:00	23.6576	23.65491	23.6576	0
2024-05-20 19:35:00	23.6576	23.65625	23.6576	0
2024-05-20 19:40:00	23.6642	23.65758	23.6642	0
2024-05-20 19:45:00	23.6642	23.65891	23.6642	0
2024-05-20 19:50:00	23.6642	23.66024	23.6642	0
2024-05-20 19:55:00	23.6709	23.66157	23.6709	0
2024-05-20 20:00:00	23.6709	23.6629	23.6709	0
2024-05-20 20:05:00	23.6642	23.66356	23.6642	0
2024-05-20 20:10:00	23.6709	23.66489	23.6709	0
2024-05-20 20:15:00	23.6709	23.66556	23.6709	0
2024-05-20 20:20:00	23.6709	23.66689	23.6709	0
2024-05-20 20:25:00	23.6776	23.66889	23.6776	0
2024-05-20 20:30:00	23.6709	23.66956	23.6709	0
2024-05-20 20:35:00	23.6642	23.66956	23.6642	0
2024-05-20 20:40:00	23.6709	23.67023	23.6709	0
2024-05-20 20:45:00	23.6709	23.67023	23.6709	0
2024-05-20 20:50:00	23.6576	23.6689	23.6576	0
2024-05-20 20:55:00	23.6642	23.6689	23.6642	0
2024-05-20 21:00:00	23.6709	23.6689	23.6709	0
2024-05-20 21:05:00	23.6642	23.66823	23.6642	0
2024-05-20 21:10:00	23.6843	23.66957	23.6843	0
2024-05-20 21:15:00	23.6843	23.67024	23.6843	0
2024-05-20 21:20:00	23.6843	23.67158	23.6843	0
2024-05-20 21:25:00	23.6709	23.67225	23.6709	0
2024-05-20 21:30:00	23.7043	23.67559	23.7043	0
2024-05-20 21:35:00	23.7043	23.67893	23.7043	0
2024-05-20 21:40:00	23.6909	23.68226	23.6909	0
2024-05-20 21:45:00	23.6843	23.68427	23.6843	0
2024-05-20 21:50:00	23.6909	23.68627	23.6909	0
2024-05-20 21:55:00	23.6909	23.68894	23.6909	0
2024-05-20 22:00:00	23.6843	23.68894	23.6843	0
2024-05-20 22:05:00	23.6909	23.6896	23.6909	0
2024-05-20 22:10:00	23.6843	23.6896	23.6843	0
2024-05-20 22:15:00	23.6776	23.69027	23.6776	0
2024-05-20 22:20:00	23.6976	23.6896	23.6976	0
2024-05-20 22:25:00	23.6909	23.68826	23.6909	0
2024-05-20 22:30:00	23.6843	23.6876	23.6843	0
2024-05-20 22:35:00	23.6843	23.6876	23.6843	0
2024-05-20 22:40:00	23.6909	23.6876	23.6909	0
2024-05-20 22:45:00	23.6843	23.68694	23.6843	0
2024-05-20 22:50:00	23.6843	23.68694	23.6843	0
2024-05-20 22:55:00	23.6976	23.68761	23.6976	0
2024-05-20 23:00:00	23.6909	23.68827	23.6909	0
2024-05-20 23:05:00	23.6843	23.68894	23.6843	0
2024-05-20 23:10:00	23.6976	23.68894	23.6976	0
2024-05-20 23:15:00	23.6909	23.68894	23.6909	0
2024-05-20 23:20:00	23.6843	23.68894	23.6843	0
2024-05-20 23:25:00	23.6976	23.69027	23.6976	0
2024-05-20 23:30:00	23.6909	23.69027	23.6909	0
2024-05-20 23:35:00	23.6843	23.69027	23.6843	0
2024-05-20 23:40:00	23.6976	23.6916	23.6976	0
2024-05-20 23:45:00	23.6909	23.69093	23.6909	0
2024-05-20 23:50:00	23.6776	23.6896	23.6776	0
2024-05-20 23:55:00	23.6843	23.6896	23.6843	0
2024-05-21 00:00:00	23.6909	23.68893	23.6909	0
2024-05-21 00:05:00	23.6843	23.68827	23.6843	0
2024-05-21 00:10:00	23.6843	23.68827	23.6843	0
2024-05-21 00:15:00	23.6976	23.68827	23.6976	0
2024-05-21 00:20:00	23.6776	23.68694	23.6776	0
2024-05-21 00:25:00	23.6776	23.68627	23.6776	0
2024-05-21 00:30:00	23.6843	23.68494	23.6843	0
2024-05-21 00:35:00	23.6843	23.68428	23.6843	0
2024-05-21 00:40:00	23.6843	23.68495	23.6843	0
2024-05-21 00:45:00	23.6909	23.68561	23.6909	0
2024-05-21 00:50:00	23.6776	23.68428	23.6776	0
2024-05-21 00:55:00	23.6709	23.68294	23.6709	0
2024-05-21 01:00:00	23.6843	23.68294	23.6843	0
2024-05-21 01:05:00	23.6843	23.68161	23.6843	0
2024-05-21 01:10:00	23.6709	23.68094	23.6709	0
2024-05-21 01:15:00	23.6843	23.68161	23.6843	0
2024-05-21 01:20:00	23.6776	23.68094	23.6776	0
2024-05-21 01:25:00	23.6709	23.6796	23.6709	0
2024-05-21 01:30:00	23.6843	23.6796	23.6843	0
2024-05-21 01:35:00	23.6776	23.67827	23.6776	0
2024-05-21 01:40:00	23.6709	23.6776	23.6709	0
2024-05-21 01:45:00	23.6843	23.67894	23.6843	0
2024-05-21 01:50:00	23.6843	23.67894	23.6843	0
2024-05-21 01:55:00	23.6709	23.6776	23.6709	0
2024-05-21 02:00:00	23.6843	23.67894	23.6843	0
2024-05-21 02:05:00	23.6843	23.67894	23.6843	0
2024-05-21 02:10:00	23.6709	23.67827	23.6709	0
2024-05-21 02:15:00	23.6843	23.67961	23.6843	0
2024-05-21 02:20:00	23.6843	23.67961	23.6843	0
2024-05-21 02:25:00	23.6776	23.67961	23.6776	0
2024-05-21 02:30:00	23.6843	23.68095	23.6843	0
2024-05-21 02:35:00	23.6843	23.68095	23.6843	0
2024-05-21 02:40:00	23.6776	23.68028	23.6776	0
2024-05-21 02:45:00	23.6776	23.68095	23.6776	0
2024-05-21 02:50:00	23.6843	23.68095	23.6843	0
2024-05-21 02:55:00	23.6709	23.67961	23.6709	0
2024-05-21 03:00:00	23.6776	23.68028	23.6776	0
2024-05-21 03:05:00	23.6909	23.68094	23.6909	0
2024-05-21 03:10:00	23.6843	23.68094	23.6843	0
2024-05-21 03:15:00	23.6709	23.68027	23.6709	0
2024-05-21 03:20:00	23.6909	23.68093	23.6909	0
2024-05-21 03:25:00	23.6909	23.68159	23.6909	0
2024-05-21 03:30:00	23.6843	23.68226	23.6843	0
2024-05-21 03:35:00	23.6776	23.68226	23.6776	0
2024-05-21 03:40:00	23.6843	23.68226	23.6843	0
2024-05-21 03:45:00	23.6776	23.68293	23.6776	0
2024-05-21 03:50:00	23.6709	23.68226	23.6709	0
2024-05-21 03:55:00	23.6909	23.68226	23.6909	0
2024-05-21 04:00:00	23.6843	23.68226	23.6843	0
2024-05-21 04:05:00	23.6776	23.68293	23.6776	0
2024-05-21 04:10:00	23.6843	23.68227	23.6843	0
2024-05-21 04:15:00	23.6843	23.68161	23.6843	0
2024-05-21 04:20:00	23.6776	23.68094	23.6776	0
2024-05-21 04:25:00	23.6843	23.68161	23.6843	0
2024-05-21 04:30:00	23.6976	23.68294	23.6976	0
2024-05-21 04:35:00	23.6843	23.68361	23.6843	0
2024-05-21 04:40:00	23.6776	23.68428	23.6776	0
2024-05-21 04:45:00	23.6843	23.68362	23.6843	0
2024-05-21 04:50:00	23.6843	23.68362	23.6843	0
2024-05-21 04:55:00	23.6776	23.68362	23.6776	0
2024-05-21 05:00:00	23.6843	23.68362	23.6843	0
2024-05-21 05:05:00	23.6843	23.68362	23.6843	0
2024-05-21 05:10:00	23.6709	23.68295	23.6709	0
2024-05-21 05:15:00	23.6843	23.68295	23.6843	0
2024-05-21 05:20:00	23.6442	23.67761	23.6442	0
2024-05-21 05:25:00	23.5909	23.66827	23.5909	0
2024-05-21 05:30:00	23.5642	23.65693	23.5642	0
2024-05-21 05:35:00	23.5442	23.64292	23.5442	0
2024-05-21 05:40:00	23.4975	23.62424	23.4975	0
2024-05-21 05:45:00	23.4575	23.60223	23.4575	0
2024-05-21 05:50:00	23.4308	23.57688	23.4308	0
2024-05-21 05:55:00	23.4308	23.55153	23.4308	0
2024-05-21 06:00:00	23.4241	23.52685	23.4241	0
2024-05-21 06:05:00	23.3908	23.4975	23.3908	0
2024-05-21 06:10:00	23.3641	23.46949	23.3641	0
2024-05-21 06:15:00	23.3374	23.44414	23.3374	0
2024-05-21 06:20:00	23.3108	23.4188	23.3108	0
2024-05-21 06:25:00	23.2908	23.39346	23.2908	0
2024-05-21 06:30:00	23.2707	23.37078	23.2707	0
2024-05-21 06:35:00	23.2707	23.3521	23.2707	0
2024-05-21 06:40:00	23.2574	23.33476	23.2574	0
2024-05-21 06:45:00	23.2707	23.31875	23.2707	0
2024-05-21 06:50:00	23.2374	23.30008	23.2374	0
2024-05-21 06:55:00	23.224	23.2834	23.224	0
2024-05-21 07:00:00	23.2507	23.27206	23.2507	0
2024-05-21 07:05:00	23.224	23.26072	23.224	0
2024-05-21 07:10:00	23.204	23.25004	23.204	0
2024-05-21 07:15:00	23.2107	23.24203	23.2107	0
2024-05-21 07:20:00	23.1907	23.23403	23.1907	0
2024-05-21 07:25:00	23.1774	23.2247	23.1774	0
2024-05-21 07:30:00	23.1774	23.2167	23.1774	0
2024-05-21 07:35:00	23.1707	23.2067	23.1707	0
2024-05-21 07:40:00	23.1574	23.1987	23.1574	0
2024-05-21 07:45:00	23.144	23.1907	23.144	0
2024-05-21 07:50:00	23.1507	23.1807	23.1507	0
2024-05-21 07:55:00	23.1373	23.17203	23.1373	0
2024-05-21 08:00:00	23.1373	23.16536	23.1373	0
2024-05-21 08:05:00	23.1373	23.15802	23.1373	0
2024-05-21 08:10:00	23.1173	23.15068	23.1173	0
2024-05-21 08:15:00	23.1107	23.14401	23.1107	0
2024-05-21 08:20:00	23.124	23.13867	23.124	0
2024-05-21 08:25:00	23.1107	23.13267	23.1107	0
2024-05-21 08:30:00	23.104	23.12733	23.104	0
2024-05-21 08:35:00	23.1173	23.12466	23.1173	0
2024-05-21 08:40:00	23.104	23.11999	23.104	0
2024-05-21 08:45:00	23.0973	23.11599	23.0973	0
2024-05-21 08:50:00	23.0907	23.11133	23.0907	0
2024-05-21 08:55:00	23.0907	23.10667	23.0907	0
2024-05-21 09:00:00	23.0706	23.102	23.0706	0
2024-05-21 09:05:00	23.0773	23.09866	23.0773	0
2024-05-21 09:10:00	23.0706	23.09332	23.0706	0
2024-05-21 09:15:00	23.064	23.08865	23.064	0
2024-05-21 09:20:00	23.0773	23.08598	23.0773	0
2024-05-21 09:25:00	23.064	23.08065	23.064	0
2024-05-21 09:30:00	23.0573	23.07598	23.0573	0
2024-05-21 09:35:00	23.084	23.07465	23.084	0
2024-05-21 09:40:00	23.064	23.07198	23.064	0
2024-05-21 09:45:00	23.0573	23.06864	23.0573	0
2024-05-21 09:50:00	23.104	23.07198	23.104	0
2024-05-21 09:55:00	23.084	23.07265	23.084	0
2024-05-21 10:00:00	23.064	23.07199	23.064	0
2024-05-21 10:05:00	23.0573	23.07132	23.0573	0
2024-05-21 10:10:00	23.0907	23.07266	23.0907	0
2024-05-21 10:15:00	23.0573	23.07199	23.0573	0
2024-05-21 10:20:00	23.0506	23.07132	23.0506	0
2024-05-21 10:25:00	23.0773	23.07065	23.0773	0
2024-05-21 10:30:00	23.0973	23.07398	23.0973	0
2024-05-21 10:35:00	23.1373	23.08198	23.1373	0
2024-05-21 10:40:00	23.184	23.08998	23.184	0
2024-05-21 10:45:00	23.2174	23.10332	23.2174	0
2024-05-21 10:50:00	23.2307	23.11999	23.2307	0
2024-05-21 10:55:00	23.2574	23.14	23.2574	0
2024-05-21 11:00:00	23.2841	23.15934	23.2841	0
2024-05-21 11:05:00	23.2974	23.18335	23.2974	0
2024-05-21 11:10:00	23.3108	23.20937	23.3108	0
2024-05-21 11:15:00	23.3374	23.23538	23.3374	0
2024-05-21 11:20:00	23.3441	23.26006	23.3441	0
2024-05-21 11:25:00	23.3508	23.28141	23.3508	0
2024-05-21 11:30:00	23.3774	23.30075	23.3774	0
2024-05-21 11:35:00	23.3908	23.31809	23.3908	0
2024-05-21 11:40:00	23.3975	23.33477	23.3975	0
2024-05-21 11:45:00	23.4241	23.35144	23.4241	0
2024-05-21 11:50:00	23.4241	23.36544	23.4241	0
2024-05-21 11:55:00	23.4375	23.37945	23.4375	0
2024-05-21 12:00:00	23.4508	23.39345	23.4508	0
2024-05-21 12:05:00	23.4575	23.40546	23.4575	0
2024-05-21 12:10:00	23.4575	23.4168	23.4575	0
2024-05-21 12:15:00	23.4842	23.43014	23.4842	0
2024-05-21 12:20:00	23.4842	23.44082	23.4842	0
2024-05-21 12:25:00	23.4842	23.45016	23.4842	0
2024-05-21 12:30:00	23.4975	23.46016	23.4975	0
2024-05-21 12:35:00	23.5042	23.46817	23.5042	0
2024-05-21 12:40:00	23.5108	23.47684	23.5108	0
2024-05-21 12:45:00	23.5309	23.48618	23.5309	0
2024-05-21 12:50:00	23.5108	23.49218	23.5108	0
2024-05-21 12:55:00	23.4442	23.49085	23.4442	0
2024-05-21 13:00:00	23.4108	23.48618	23.4108	0
2024-05-21 13:05:00	23.4041	23.47817	23.4041	0
2024-05-21 13:10:00	23.3908	23.46883	23.3908	0
2024-05-21 13:15:00	23.4508	23.46549	23.4508	0
2024-05-21 13:20:00	23.4775	23.46349	23.4775	0
2024-05-21 13:25:00	23.4708	23.46015	23.4708	0
2024-05-21 13:30:00	23.5108	23.46015	23.5108	0
2024-05-21 13:35:00	23.5242	23.45948	23.5242	0
2024-05-21 13:40:00	23.5242	23.46082	23.5242	0
2024-05-21 13:45:00	23.5309	23.46949	23.5309	0
2024-05-21 13:50:00	23.5509	23.4835	23.5509	0
2024-05-21 13:55:00	23.5509	23.49818	23.5509	0
2024-05-21 14:00:00	23.5575	23.51485	23.5575	0
2024-05-21 14:05:00	23.5642	23.52619	23.5642	0
2024-05-21 14:10:00	23.5709	23.53553	23.5709	0
2024-05-21 14:15:00	23.5776	23.54621	23.5776	0
2024-05-21 14:20:00	23.5909	23.55422	23.5909	0
2024-05-21 14:25:00	23.5909	23.56089	23.5909	0
2024-05-21 14:30:00	23.5909	23.56756	23.5909	0
2024-05-21 14:35:00	23.5909	23.57356	23.5909	0
2024-05-21 14:40:00	23.6042	23.57889	23.6042	0
2024-05-21 14:45:00	23.6042	23.58422	23.6042	0
2024-05-21 14:50:00	23.6109	23.58956	23.6109	0
2024-05-21 14:55:00	23.6176	23.5949	23.6176	0
2024-05-21 15:00:00	23.6176	23.59957	23.6176	0
2024-05-21 15:05:00	23.6176	23.60357	23.6176	0
2024-05-21 15:10:00	23.6242	23.6069	23.6242	0
2024-05-21 15:15:00	23.6309	23.6109	23.6309	0
2024-05-21 15:20:00	23.6309	23.6149	23.6309	0
2024-05-21 15:25:00	23.6376	23.61957	23.6376	0
2024-05-21 15:30:00	23.6376	23.62291	23.6376	0
2024-05-21 15:35:00	23.6376	23.62625	23.6376	0
2024-05-21 15:40:00	23.6442	23.62958	23.6442	0
2024-05-21 15:45:00	23.6442	23.63224	23.6442	0
2024-05-21 15:50:00	23.6442	23.6349	23.6442	0
2024-05-21 15:55:00	23.6442	23.63756	23.6442	0
2024-05-21 16:00:00	23.6576	23.6409	23.6576	0
2024-05-21 16:05:00	23.6509	23.6429	23.6509	0
2024-05-21 16:10:00	23.6509	23.6449	23.6509	0
2024-05-21 16:15:00	23.6642	23.64756	23.6642	0
2024-05-21 16:20:00	23.6576	23.64956	23.6576	0
2024-05-21 16:25:00	23.6642	23.65222	23.6642	0
2024-05-21 16:30:00	23.6843	23.65623	23.6843	0
2024-05-21 16:35:00	23.6776	23.65957	23.6776	0
2024-05-21 16:40:00	23.6776	23.66291	23.6776	0
2024-05-21 16:45:00	23.6709	23.66558	23.6709	0
2024-05-21 16:50:00	23.6843	23.66825	23.6843	0
2024-05-21 16:55:00	23.6776	23.67092	23.6776	0
2024-05-21 17:00:00	23.6843	23.67426	23.6843	0
2024-05-21 17:05:00	23.6976	23.6776	23.6976	0
2024-05-21 17:10:00	23.6909	23.68093	23.6909	0
2024-05-21 17:15:00	23.6909	23.6836	23.6909	0
2024-05-21 17:20:00	23.6843	23.6836	23.6843	0
2024-05-21 17:25:00	23.6909	23.68493	23.6909	0
2024-05-21 17:30:00	23.6909	23.68626	23.6909	0
2024-05-21 17:35:00	23.6909	23.68826	23.6909	0
2024-05-21 17:40:00	23.6976	23.68959	23.6976	0
2024-05-21 17:45:00	23.6976	23.69159	23.6976	0
2024-05-21 17:50:00	23.6976	23.69292	23.6976	0
2024-05-21 17:55:00	23.7109	23.69425	23.7109	0
2024-05-21 18:00:00	23.7109	23.69625	23.7109	0
2024-05-21 18:05:00	23.6976	23.69692	23.6976	0
2024-05-21 18:10:00	23.7109	23.69958	23.7109	0
2024-05-21 18:15:00	23.7176	23.70225	23.7176	0
2024-05-21 18:20:00	23.7109	23.70425	23.7109	0
2024-05-21 18:25:00	23.7109	23.70625	23.7109	0
2024-05-21 18:30:00	23.7109	23.70758	23.7109	0
2024-05-21 18:35:00	23.7176	23.70958	23.7176	0
2024-05-21 18:40:00	23.7109	23.71091	23.7109	0
2024-05-21 18:45:00	23.7243	23.71225	23.7243	0
2024-05-21 18:50:00	23.731	23.71426	23.731	0
2024-05-21 18:55:00	23.7243	23.71693	23.7243	0
2024-05-21 19:00:00	23.7243	23.71827	23.7243	0
2024-05-21 19:05:00	23.7243	23.71894	23.7243	0
2024-05-21 19:10:00	23.7576	23.72361	23.7576	0
2024-05-21 19:15:00	23.751	23.72762	23.751	0
2024-05-21 19:20:00	23.7443	23.73096	23.7443	0
2024-05-21 19:25:00	23.7376	23.73296	23.7376	0
2024-05-21 19:30:00	23.7376	23.73563	23.7376	0
2024-05-21 19:35:00	23.7443	23.73763	23.7443	0
2024-05-21 19:40:00	23.7376	23.73829	23.7376	0
2024-05-21 19:45:00	23.7376	23.73962	23.7376	0
2024-05-21 19:50:00	23.7443	23.74162	23.7443	0
2024-05-21 19:55:00	23.7376	23.74295	23.7376	0
2024-05-21 20:00:00	23.7376	23.74095	23.7376	0
2024-05-21 20:05:00	23.7443	23.74028	23.7443	0
2024-05-21 20:10:00	23.7376	23.73961	23.7376	0
2024-05-21 20:15:00	23.7376	23.73961	23.7376	0
2024-05-21 20:20:00	23.7443	23.74028	23.7443	0
2024-05-21 20:25:00	23.7376	23.73961	23.7376	0
2024-05-21 20:30:00	23.7376	23.73961	23.7376	0
2024-05-21 20:35:00	23.7443	23.74028	23.7443	0
2024-05-21 20:40:00	23.7443	23.74028	23.7443	0
2024-05-21 20:45:00	23.7376	23.74028	23.7376	0
2024-05-21 20:50:00	23.7443	23.74095	23.7443	0
2024-05-21 20:55:00	23.751	23.74162	23.751	0
2024-05-21 21:00:00	23.7443	23.74229	23.7443	0
2024-05-21 21:05:00	23.7376	23.74229	23.7376	0
2024-05-21 21:10:00	23.7443	23.74229	23.7443	0
2024-05-21 21:15:00	23.7443	23.74296	23.7443	0
2024-05-21 21:20:00	23.7443	23.74363	23.7443	0
2024-05-21 21:25:00	23.7376	23.74296	23.7376	0
2024-05-21 21:30:00	23.7443	23.74296	23.7443	0
2024-05-21 21:35:00	23.7443	23.74363	23.7443	0
2024-05-21 21:40:00	23.7376	23.74296	23.7376	0
2024-05-21 21:45:00	23.7376	23.74162	23.7376	0
2024-05-21 21:50:00	23.7376	23.74095	23.7376	0
2024-05-21 21:55:00	23.7376	23.74095	23.7376	0
2024-05-21 22:00:00	23.7376	23.74028	23.7376	0
2024-05-21 22:05:00	23.7376	23.73961	23.7376	0
2024-05-21 22:10:00	23.731	23.73828	23.731	0
2024-05-21 22:15:00	23.7443	23.73895	23.7443	0
2024-05-21 22:20:00	23.751	23.73962	23.751	0
2024-05-21 22:25:00	23.7443	23.73962	23.7443	0
2024-05-21 22:30:00	23.7376	23.73962	23.7376	0
2024-05-21 22:35:00	23.751	23.74096	23.751	0
2024-05-21 22:40:00	23.751	23.7423	23.751	0
2024-05-21 22:45:00	23.7376	23.7423	23.7376	0
2024-05-21 22:50:00	23.751	23.74364	23.751	0
2024-05-21 22:55:00	23.751	23.74498	23.751	0
2024-05-21 23:00:00	23.751	23.74698	23.751	0
2024-05-21 23:05:00	23.7443	23.74698	23.7443	0
2024-05-21 23:10:00	23.751	23.74698	23.751	0
2024-05-21 23:15:00	23.751	23.74765	23.751	0
2024-05-21 23:20:00	23.7443	23.74832	23.7443	0
2024-05-21 23:25:00	23.751	23.74832	23.751	0
2024-05-21 23:30:00	23.751	23.74832	23.751	0
2024-05-21 23:35:00	23.7443	23.74899	23.7443	0
2024-05-21 23:40:00	23.751	23.74899	23.751	0
2024-05-21 23:45:00	23.751	23.74899	23.751	0
2024-05-21 23:50:00	23.751	23.74899	23.751	0
2024-05-21 23:55:00	23.7443	23.74899	23.7443	0
2024-05-22 00:00:00	23.751	23.74899	23.751	0
2024-05-22 00:05:00	23.751	23.74899	23.751	0
2024-05-22 00:10:00	23.7443	23.74899	23.7443	0
2024-05-22 00:15:00	23.751	23.74899	23.751	0
2024-05-22 00:20:00	23.751	23.74899	23.751	0
2024-05-22 00:25:00	23.7443	23.74899	23.7443	0
2024-05-22 00:30:00	23.7576	23.74965	23.7576	0
2024-05-22 00:35:00	23.7643	23.75098	23.7643	0
2024-05-22 00:40:00	23.7576	23.75164	23.7576	0
2024-05-22 00:45:00	23.751	23.75231	23.751	0
2024-05-22 00:50:00	23.7576	23.75297	23.7576	0
2024-05-22 00:55:00	23.7576	23.75363	23.7576	0
2024-05-22 01:00:00	23.751	23.7543	23.751	0
2024-05-22 01:05:00	23.751	23.7543	23.751	0
2024-05-22 01:10:00	23.7576	23.75496	23.7576	0
2024-05-22 01:15:00	23.7576	23.75629	23.7576	0
2024-05-22 01:20:00	23.751	23.75563	23.751	0
2024-05-22 01:25:00	23.7576	23.75496	23.7576	0
2024-05-22 01:30:00	23.751	23.7543	23.751	0
2024-05-22 01:35:00	23.751	23.7543	23.751	0
2024-05-22 01:40:00	23.7576	23.7543	23.7576	0
2024-05-22 01:45:00	23.7576	23.7543	23.7576	0
2024-05-22 01:50:00	23.751	23.7543	23.751	0
2024-05-22 01:55:00	23.751	23.7543	23.751	0
2024-05-22 02:00:00	23.7643	23.75497	23.7643	0
2024-05-22 02:05:00	23.751	23.75431	23.751	0
2024-05-22 02:10:00	23.751	23.75431	23.751	0
2024-05-22 02:15:00	23.7643	23.75498	23.7643	0
2024-05-22 02:20:00	23.7576	23.75564	23.7576	0
2024-05-22 02:25:00	23.751	23.75564	23.751	0
2024-05-22 02:30:00	23.7643	23.75631	23.7643	0
2024-05-22 02:35:00	23.7643	23.75698	23.7643	0
2024-05-22 02:40:00	23.7576	23.75764	23.7576	0
2024-05-22 02:45:00	23.7576	23.7583	23.7576	0
2024-05-22 02:50:00	23.7643	23.7583	23.7643	0
2024-05-22 02:55:00	23.751	23.7583	23.751	0
2024-05-22 03:00:00	23.751	23.7583	23.751	0
2024-05-22 03:05:00	23.7643	23.7583	23.7643	0
2024-05-22 03:10:00	23.7576	23.7583	23.7576	0
2024-05-22 03:15:00	23.751	23.7583	23.751	0
2024-05-22 03:20:00	23.7643	23.7583	23.7643	0
2024-05-22 03:25:00	23.7643	23.7583	23.7643	0
2024-05-22 03:30:00	23.7576	23.7583	23.7576	0
2024-05-22 03:35:00	23.7643	23.75897	23.7643	0
2024-05-22 03:40:00	23.771	23.75964	23.771	0
2024-05-22 03:45:00	23.7643	23.76097	23.7643	0
2024-05-22 03:50:00	23.7576	23.76163	23.7576	0
2024-05-22 03:55:00	23.7643	23.76163	23.7643	0
2024-05-22 04:00:00	23.771	23.76297	23.771	0
2024-05-22 04:05:00	23.7643	23.7643	23.7643	0
2024-05-22 04:10:00	23.771	23.76497	23.771	0
2024-05-22 04:15:00	23.7643	23.76497	23.7643	0
2024-05-22 04:20:00	23.7643	23.76564	23.7643	0
2024-05-22 04:25:00	23.7776	23.76697	23.7776	0
2024-05-22 04:30:00	23.7776	23.76763	23.7776	0
2024-05-22 04:35:00	23.7776	23.76896	23.7776	0
2024-05-22 04:40:00	23.771	23.7703	23.771	0
2024-05-22 04:45:00	23.771	23.77097	23.771	0
2024-05-22 04:50:00	23.7776	23.77163	23.7776	0
2024-05-22 04:55:00	23.7776	23.77296	23.7776	0
2024-05-22 05:00:00	23.771	23.77296	23.771	0
2024-05-22 05:05:00	23.7776	23.77429	23.7776	0
2024-05-22 05:10:00	23.7776	23.77562	23.7776	0
2024-05-22 05:15:00	23.771	23.77496	23.771	0
2024-05-22 05:20:00	23.7776	23.77496	23.7776	0
2024-05-22 05:25:00	23.791	23.7763	23.791	0
2024-05-22 05:30:00	23.7776	23.77696	23.7776	0
2024-05-22 05:35:00	23.7776	23.77762	23.7776	0
2024-05-22 05:40:00	23.791	23.77896	23.791	0
2024-05-22 05:45:00	23.7977	23.78097	23.7977	0
2024-05-22 05:50:00	23.791	23.78297	23.791	0
2024-05-22 05:55:00	23.791	23.78431	23.791	0
2024-05-22 06:00:00	23.791	23.78565	23.791	0
2024-05-22 06:05:00	23.8043	23.78898	23.8043	0
2024-05-22 06:10:00	23.7977	23.79099	23.7977	0
2024-05-22 06:15:00	23.791	23.79099	23.791	0
2024-05-22 06:20:00	23.7643	23.78966	23.7643	0
2024-05-22 06:25:00	23.7043	23.78233	23.7043	0
2024-05-22 06:30:00	23.7243	23.77566	23.7243	0
2024-05-22 06:35:00	23.751	23.77099	23.751	0
2024-05-22 06:40:00	23.7376	23.76565	23.7376	0
2024-05-22 06:45:00	23.7043	23.75698	23.7043	0
2024-05-22 06:50:00	23.6642	23.7443	23.6642	0
2024-05-22 06:55:00	23.6776	23.73163	23.6776	0
2024-05-22 07:00:00	23.6709	23.71895	23.6709	0
2024-05-22 07:05:00	23.6642	23.70627	23.6642	0
2024-05-22 07:10:00	23.6442	23.69426	23.6442	0
2024-05-22 07:15:00	23.6642	23.69025	23.6642	0
2024-05-22 07:20:00	23.6442	23.68224	23.6442	0
2024-05-22 07:25:00	23.6442	23.67156	23.6442	0
2024-05-22 07:30:00	23.6309	23.66089	23.6309	0
2024-05-22 07:35:00	23.5776	23.64822	23.5776	0
2024-05-22 07:40:00	23.5309	23.63489	23.5309	0
2024-05-22 07:45:00	23.5509	23.62222	23.5509	0
2024-05-22 07:50:00	23.5642	23.61155	23.5642	0
2024-05-22 07:55:00	23.6309	23.60822	23.6309	0
2024-05-22 08:00:00	23.6843	23.61223	23.6843	0
2024-05-22 08:05:00	23.7109	23.6169	23.7109	0
2024-05-22 08:10:00	23.7243	23.62491	23.7243	0
2024-05-22 08:15:00	23.731	23.63359	23.731	0
2024-05-22 08:20:00	23.751	23.6456	23.751	0
2024-05-22 08:25:00	23.751	23.66294	23.751	0
2024-05-22 08:30:00	23.7443	23.68428	23.7443	0
2024-05-22 08:35:00	23.7643	23.70562	23.7643	0
2024-05-22 08:40:00	23.7643	23.72563	23.7643	0
2024-05-22 08:45:00	23.7643	23.73897	23.7643	0
2024-05-22 08:50:00	23.7643	23.74697	23.7643	0
2024-05-22 08:55:00	23.7776	23.75364	23.7776	0
2024-05-22 09:00:00	23.7776	23.75897	23.7776	0
2024-05-22 09:05:00	23.7776	23.76363	23.7776	0
2024-05-22 09:10:00	23.791	23.76763	23.791	0
2024-05-22 09:15:00	23.791	23.77163	23.791	0
2024-05-22 09:20:00	23.7843	23.77563	23.7843	0
2024-05-22 09:25:00	23.791	23.7783	23.791	0
2024-05-22 09:30:00	23.8043	23.7823	23.8043	0
2024-05-22 09:35:00	23.791	23.78497	23.791	0
2024-05-22 09:40:00	23.791	23.78764	23.791	0
2024-05-22 09:45:00	23.8043	23.79031	23.8043	0
2024-05-22 09:50:00	23.8043	23.79298	23.8043	0
2024-05-22 09:55:00	23.791	23.79432	23.791	0
2024-05-22 10:00:00	23.7977	23.79499	23.7977	0
2024-05-22 10:05:00	23.8043	23.79632	23.8043	0
2024-05-22 10:10:00	23.8043	23.79832	23.8043	0
2024-05-22 10:15:00	23.8043	23.79965	23.8043	0
2024-05-22 10:20:00	23.8177	23.80099	23.8177	0
2024-05-22 10:25:00	23.811	23.80299	23.811	0
2024-05-22 10:30:00	23.8043	23.80432	23.8043	0
2024-05-22 10:35:00	23.8043	23.80432	23.8043	0
2024-05-22 10:40:00	23.8177	23.80566	23.8177	0
2024-05-22 10:45:00	23.8043	23.80699	23.8043	0
2024-05-22 10:50:00	23.7776	23.80498	23.7776	0
2024-05-22 10:55:00	23.8043	23.80498	23.8043	0
2024-05-22 11:00:00	23.8043	23.80498	23.8043	0
2024-05-22 11:05:00	23.7977	23.80432	23.7977	0
2024-05-22 11:10:00	23.791	23.80165	23.791	0
2024-05-22 11:15:00	23.7977	23.80032	23.7977	0
2024-05-22 11:20:00	23.7977	23.79966	23.7977	0
2024-05-22 11:25:00	23.791	23.79833	23.791	0
2024-05-22 11:30:00	23.791	23.79566	23.791	0
2024-05-22 11:35:00	23.7977	23.795	23.7977	0
2024-05-22 11:40:00	23.791	23.79634	23.791	0
2024-05-22 11:45:00	23.791	23.79501	23.791	0
2024-05-22 11:50:00	23.8043	23.79501	23.8043	0
2024-05-22 11:55:00	23.791	23.79434	23.791	0
2024-05-22 12:00:00	23.7843	23.79367	23.7843	0
2024-05-22 12:05:00	23.7977	23.79367	23.7977	0
2024-05-22 12:10:00	23.8043	23.79433	23.8043	0
2024-05-22 12:15:00	23.791	23.79433	23.791	0
2024-05-22 12:20:00	23.791	23.79433	23.791	0
2024-05-22 12:25:00	23.7977	23.79433	23.7977	0
2024-05-22 12:30:00	23.791	23.79433	23.791	0
2024-05-22 12:35:00	23.791	23.79433	23.791	0
2024-05-22 12:40:00	23.811	23.795	23.811	0
2024-05-22 12:45:00	23.8043	23.79633	23.8043	0
2024-05-22 12:50:00	23.7977	23.79767	23.7977	0
2024-05-22 12:55:00	23.791	23.797	23.791	0
2024-05-22 13:00:00	23.8043	23.797	23.8043	0
2024-05-22 13:05:00	23.8043	23.79833	23.8043	0
2024-05-22 13:10:00	23.7977	23.799	23.7977	0
2024-05-22 13:15:00	23.8043	23.79966	23.8043	0
2024-05-22 13:20:00	23.811	23.80166	23.811	0
2024-05-22 13:25:00	23.8043	23.80299	23.8043	0
2024-05-22 13:30:00	23.791	23.80099	23.791	0
2024-05-22 13:35:00	23.8043	23.80099	23.8043	0
2024-05-22 13:40:00	23.811	23.80232	23.811	0
2024-05-22 13:45:00	23.8043	23.80365	23.8043	0
2024-05-22 13:50:00	23.8043	23.80365	23.8043	0
2024-05-22 13:55:00	23.811	23.80432	23.811	0
2024-05-22 14:00:00	23.8043	23.80498	23.8043	0
2024-05-22 14:05:00	23.7977	23.80432	23.7977	0
2024-05-22 14:10:00	23.811	23.80432	23.811	0
2024-05-22 14:15:00	23.811	23.80499	23.811	0
2024-05-22 14:20:00	23.8043	23.80632	23.8043	0
2024-05-22 14:25:00	23.8043	23.80632	23.8043	0
2024-05-22 14:30:00	23.8177	23.80699	23.8177	0
2024-05-22 14:35:00	23.8043	23.80699	23.8043	0
2024-05-22 14:40:00	23.8043	23.80699	23.8043	0
2024-05-22 14:45:00	23.811	23.80699	23.811	0
2024-05-22 14:50:00	23.831	23.80966	23.831	0
2024-05-22 14:55:00	23.811	23.81099	23.811	0
2024-05-22 15:00:00	23.731	23.80299	23.731	0
2024-05-22 15:05:00	23.7243	23.79432	23.7243	0
2024-05-22 15:10:00	23.771	23.79099	23.771	0
2024-05-22 15:15:00	23.791	23.78966	23.791	0
2024-05-22 15:20:00	23.7843	23.78632	23.7843	0
2024-05-22 15:25:00	23.791	23.78499	23.791	0
2024-05-22 15:30:00	23.7977	23.78433	23.7977	0
2024-05-22 15:35:00	23.791	23.78233	23.791	0
2024-05-22 15:40:00	23.791	23.77833	23.791	0
2024-05-22 15:45:00	23.8043	23.77766	23.8043	0
2024-05-22 15:50:00	23.8043	23.78499	23.8043	0
2024-05-22 15:55:00	23.8043	23.79299	23.8043	0
2024-05-22 16:00:00	23.811	23.79699	23.811	0
2024-05-22 16:05:00	23.8177	23.79966	23.8177	0
2024-05-22 16:10:00	23.8043	23.80166	23.8043	0
2024-05-22 16:15:00	23.8043	23.80299	23.8043	0
2024-05-22 16:20:00	23.8177	23.80499	23.8177	0
2024-05-22 16:25:00	23.8177	23.80766	23.8177	0
2024-05-22 16:30:00	23.8177	23.81033	23.8177	0
2024-05-22 16:35:00	23.811	23.811	23.811	0
2024-05-22 16:40:00	23.8243	23.813	23.8243	0
2024-05-22 16:45:00	23.8177	23.81434	23.8177	0
2024-05-22 16:50:00	23.811	23.81434	23.811	0
2024-05-22 16:55:00	23.8177	23.81434	23.8177	0
2024-05-22 17:00:00	23.8177	23.81568	23.8177	0
2024-05-22 17:05:00	23.8177	23.81702	23.8177	0
2024-05-22 17:10:00	23.8177	23.81702	23.8177	0
2024-05-22 17:15:00	23.8243	23.81768	23.8243	0
2024-05-22 17:20:00	23.8177	23.81768	23.8177	0
2024-05-22 17:25:00	23.8177	23.81835	23.8177	0
2024-05-22 17:30:00	23.8177	23.81769	23.8177	0
2024-05-22 17:35:00	23.8243	23.81835	23.8243	0
2024-05-22 17:40:00	23.8177	23.81902	23.8177	0
2024-05-22 17:45:00	23.8177	23.81902	23.8177	0
2024-05-22 17:50:00	23.8243	23.81968	23.8243	0
2024-05-22 17:55:00	23.8177	23.81968	23.8177	0
2024-05-22 18:00:00	23.811	23.81901	23.811	0
2024-05-22 18:05:00	23.8177	23.81835	23.8177	0
2024-05-22 18:10:00	23.8243	23.81901	23.8243	0
2024-05-22 18:15:00	23.811	23.81834	23.811	0
2024-05-22 18:20:00	23.8243	23.819	23.8243	0
2024-05-22 18:25:00	23.8443	23.821	23.8443	0
2024-05-22 18:30:00	23.8377	23.823	23.8377	0
2024-05-22 18:35:00	23.831	23.82433	23.831	0
2024-05-22 18:40:00	23.8243	23.82433	23.8243	0
2024-05-22 18:45:00	23.831	23.82566	23.831	0
2024-05-22 18:50:00	23.831	23.82766	23.831	0
2024-05-22 18:55:00	23.8243	23.82832	23.8243	0
2024-05-22 19:00:00	23.8177	23.82766	23.8177	0
2024-05-22 19:05:00	23.8243	23.82899	23.8243	0
2024-05-22 19:10:00	23.8243	23.82899	23.8243	0
2024-05-22 19:15:00	23.8177	23.82633	23.8177	0
2024-05-22 19:20:00	23.8243	23.82499	23.8243	0
2024-05-22 19:25:00	23.8177	23.82366	23.8177	0
2024-05-22 19:30:00	23.811	23.82233	23.811	0
2024-05-22 19:35:00	23.8177	23.821	23.8177	0
2024-05-22 19:40:00	23.831	23.821	23.831	0
2024-05-22 19:45:00	23.8243	23.821	23.8243	0
2024-05-22 19:50:00	23.8177	23.821	23.8177	0
2024-05-22 19:55:00	23.8177	23.82034	23.8177	0
2024-05-22 20:00:00	23.8243	23.82034	23.8243	0
2024-05-22 20:05:00	23.8177	23.82034	23.8177	0
2024-05-22 20:10:00	23.811	23.81901	23.811	0
2024-05-22 20:15:00	23.8177	23.81901	23.8177	0
2024-05-22 20:20:00	23.8177	23.81968	23.8177	0
2024-05-22 20:25:00	23.811	23.81901	23.811	0
2024-05-22 20:30:00	23.8177	23.81768	23.8177	0
2024-05-22 20:35:00	23.8177	23.81702	23.8177	0
2024-05-22 20:40:00	23.8177	23.81702	23.8177	0
2024-05-22 20:45:00	23.8043	23.81568	23.8043	0
2024-05-22 20:50:00	23.8177	23.81502	23.8177	0
2024-05-22 20:55:00	23.8177	23.81502	23.8177	0
2024-05-22 21:00:00	23.8043	23.81435	23.8043	0
2024-05-22 21:05:00	23.8177	23.81435	23.8177	0
2024-05-22 21:10:00	23.8177	23.81435	23.8177	0
2024-05-22 21:15:00	23.811	23.81435	23.811	0
2024-05-22 21:20:00	23.8043	23.81301	23.8043	0
2024-05-22 21:25:00	23.811	23.81234	23.811	0
2024-05-22 21:30:00	23.8177	23.81234	23.8177	0
2024-05-22 21:35:00	23.8043	23.81234	23.8043	0
2024-05-22 21:40:00	23.8177	23.81234	23.8177	0
2024-05-22 21:45:00	23.8377	23.81434	23.8377	0
2024-05-22 21:50:00	23.831	23.81701	23.831	0
2024-05-22 21:55:00	23.8243	23.81767	23.8243	0
2024-05-22 22:00:00	23.8177	23.81767	23.8177	0
2024-05-22 22:05:00	23.831	23.81967	23.831	0
2024-05-22 22:10:00	23.8243	23.82167	23.8243	0
2024-05-22 22:15:00	23.8177	23.82234	23.8177	0
2024-05-22 22:20:00	23.8177	23.82234	23.8177	0
2024-05-22 22:25:00	23.8243	23.82434	23.8243	0
2024-05-22 22:30:00	23.8243	23.825	23.8243	0
2024-05-22 22:35:00	23.8177	23.823	23.8177	0
2024-05-22 22:40:00	23.8177	23.82167	23.8177	0
2024-05-22 22:45:00	23.8243	23.82167	23.8243	0
2024-05-22 22:50:00	23.8177	23.82167	23.8177	0
2024-05-22 22:55:00	23.8177	23.82034	23.8177	0
2024-05-22 23:00:00	23.8177	23.81968	23.8177	0
2024-05-22 23:05:00	23.8177	23.81968	23.8177	0
2024-05-22 23:10:00	23.811	23.81901	23.811	0
2024-05-22 23:15:00	23.811	23.81768	23.811	0
2024-05-22 23:20:00	23.8177	23.81702	23.8177	0
2024-05-22 23:25:00	23.8177	23.81702	23.8177	0
2024-05-22 23:30:00	23.811	23.81635	23.811	0
2024-05-22 23:35:00	23.8043	23.81435	23.8043	0
2024-05-22 23:40:00	23.8177	23.81435	23.8177	0
2024-05-22 23:45:00	23.8177	23.81435	23.8177	0
2024-05-22 23:50:00	23.811	23.81368	23.811	0
2024-05-22 23:55:00	23.811	23.81301	23.811	0
2024-05-23 00:00:00	23.811	23.81301	23.811	0
2024-05-23 00:05:00	23.8043	23.81234	23.8043	0
2024-05-23 00:10:00	23.8043	23.811	23.8043	0
2024-05-23 00:15:00	23.811	23.81033	23.811	0
2024-05-23 00:20:00	23.8043	23.80966	23.8043	0
2024-05-23 00:25:00	23.8043	23.80966	23.8043	0
2024-05-23 00:30:00	23.811	23.80899	23.811	0
2024-05-23 00:35:00	23.8177	23.80899	23.8177	0
2024-05-23 00:40:00	23.8043	23.80832	23.8043	0
2024-05-23 00:45:00	23.8043	23.80765	23.8043	0
2024-05-23 00:50:00	23.811	23.80765	23.811	0
2024-05-23 00:55:00	23.8043	23.80765	23.8043	0
2024-05-23 01:00:00	23.8043	23.80765	23.8043	0
2024-05-23 01:05:00	23.8043	23.80698	23.8043	0
2024-05-23 01:10:00	23.811	23.80765	23.811	0
2024-05-23 01:15:00	23.8043	23.80765	23.8043	0
2024-05-23 01:20:00	23.8043	23.80698	23.8043	0
2024-05-23 01:25:00	23.8043	23.80564	23.8043	0
2024-05-23 01:30:00	23.8043	23.80564	23.8043	0
2024-05-23 01:35:00	23.7977	23.80498	23.7977	0
2024-05-23 01:40:00	23.8043	23.80431	23.8043	0
2024-05-23 01:45:00	23.8043	23.80431	23.8043	0
2024-05-23 01:50:00	23.7977	23.80365	23.7977	0
2024-05-23 01:55:00	23.791	23.80232	23.791	0
2024-05-23 02:00:00	23.7977	23.80099	23.7977	0
2024-05-23 02:05:00	23.7977	23.80033	23.7977	0
2024-05-23 02:10:00	23.791	23.799	23.791	0
2024-05-23 02:15:00	23.7977	23.79834	23.7977	0
2024-05-23 02:20:00	23.8043	23.79834	23.8043	0
2024-05-23 02:25:00	23.8043	23.799	23.8043	0
2024-05-23 02:30:00	23.7977	23.79834	23.7977	0
2024-05-23 02:35:00	23.7977	23.79768	23.7977	0
2024-05-23 02:40:00	23.8043	23.79834	23.8043	0
2024-05-23 02:45:00	23.7977	23.79901	23.7977	0
2024-05-23 02:50:00	23.791	23.79834	23.791	0
2024-05-23 02:55:00	23.8043	23.799	23.8043	0
2024-05-23 03:00:00	23.8043	23.80033	23.8043	0
2024-05-23 03:05:00	23.8043	23.80099	23.8043	0
2024-05-23 03:10:00	23.791	23.79966	23.791	0
2024-05-23 03:15:00	23.8243	23.80166	23.8243	0
2024-05-23 03:20:00	23.8243	23.80432	23.8243	0
2024-05-23 03:25:00	23.8177	23.80632	23.8177	0
2024-05-23 03:30:00	23.811	23.80699	23.811	0
2024-05-23 03:35:00	23.8043	23.80765	23.8043	0
2024-05-23 03:40:00	23.8243	23.81098	23.8243	0
2024-05-23 03:45:00	23.8177	23.81232	23.8177	0
2024-05-23 03:50:00	23.811	23.81299	23.811	0
2024-05-23 03:55:00	23.8043	23.81299	23.8043	0
2024-05-23 04:00:00	23.831	23.81699	23.831	0
2024-05-23 04:05:00	23.831	23.81766	23.831	0
2024-05-23 04:10:00	23.831	23.81833	23.831	0
2024-05-23 04:15:00	23.8177	23.81833	23.8177	0
2024-05-23 04:20:00	23.811	23.81833	23.811	0
2024-05-23 04:25:00	23.8243	23.82033	23.8243	0
2024-05-23 04:30:00	23.8177	23.81967	23.8177	0
2024-05-23 04:35:00	23.811	23.819	23.811	0
2024-05-23 04:40:00	23.811	23.819	23.811	0
2024-05-23 04:45:00	23.811	23.81967	23.811	0
2024-05-23 04:50:00	23.8043	23.817	23.8043	0
2024-05-23 04:55:00	23.8043	23.81433	23.8043	0
2024-05-23 05:00:00	23.811	23.81233	23.811	0
2024-05-23 05:05:00	23.8043	23.81099	23.8043	0
2024-05-23 05:10:00	23.7977	23.80966	23.7977	0
2024-05-23 05:15:00	23.7977	23.807	23.7977	0
2024-05-23 05:20:00	23.8043	23.80566	23.8043	0
2024-05-23 05:25:00	23.7977	23.80433	23.7977	0
2024-05-23 05:30:00	23.791	23.80233	23.791	0
2024-05-23 05:35:00	23.8043	23.80166	23.8043	0
2024-05-23 05:40:00	23.8043	23.80166	23.8043	0
2024-05-23 05:45:00	23.791	23.80033	23.791	0
2024-05-23 05:50:00	23.8043	23.79966	23.8043	0
2024-05-23 05:55:00	23.811	23.80033	23.811	0
2024-05-23 06:00:00	23.8043	23.80099	23.8043	0
2024-05-23 06:05:00	23.7643	23.79765	23.7643	0
2024-05-23 06:10:00	23.7109	23.78831	23.7109	0
2024-05-23 06:15:00	23.6576	23.7743	23.6576	0
2024-05-23 06:20:00	23.6176	23.75696	23.6176	0
2024-05-23 06:25:00	23.6042	23.73695	23.6042	0
2024-05-23 06:30:00	23.6042	23.71694	23.6042	0
2024-05-23 06:35:00	23.6509	23.70293	23.6509	0
2024-05-23 06:40:00	23.6976	23.69226	23.6976	0
2024-05-23 06:45:00	23.7376	23.68492	23.7376	0
2024-05-23 06:50:00	23.7443	23.67892	23.7443	0
2024-05-23 06:55:00	23.751	23.67759	23.751	0
2024-05-23 07:00:00	23.751	23.6816	23.751	0
2024-05-23 07:05:00	23.7576	23.6916	23.7576	0
2024-05-23 07:10:00	23.7643	23.70627	23.7643	0
2024-05-23 07:15:00	23.7643	23.72228	23.7643	0
2024-05-23 07:20:00	23.7643	23.73829	23.7643	0
2024-05-23 07:25:00	23.791	23.7523	23.791	0
2024-05-23 07:30:00	23.791	23.76164	23.791	0
2024-05-23 07:35:00	23.791	23.76698	23.791	0
2024-05-23 07:40:00	23.791	23.77165	23.791	0
2024-05-23 07:45:00	23.7643	23.77298	23.7643	0
2024-05-23 07:50:00	23.6976	23.76764	23.6976	0
2024-05-23 07:55:00	23.7243	23.76431	23.7243	0
2024-05-23 08:00:00	23.751	23.76298	23.751	0
2024-05-23 08:05:00	23.7776	23.76431	23.7776	0
2024-05-23 08:10:00	23.7776	23.76564	23.7776	0
2024-05-23 08:15:00	23.771	23.76364	23.771	0
2024-05-23 08:20:00	23.771	23.76164	23.771	0
2024-05-23 08:25:00	23.7043	23.75297	23.7043	0
2024-05-23 08:30:00	23.7243	23.7463	23.7243	0
2024-05-23 08:35:00	23.7576	23.74563	23.7576	0
2024-05-23 08:40:00	23.7776	23.75363	23.7776	0
2024-05-23 08:45:00	23.7776	23.75896	23.7776	0
2024-05-23 08:50:00	23.7776	23.76162	23.7776	0
2024-05-23 08:55:00	23.8043	23.76429	23.8043	0
2024-05-23 09:00:00	23.8043	23.76696	23.8043	0
2024-05-23 09:05:00	23.8043	23.77029	23.8043	0
2024-05-23 09:10:00	23.7977	23.77296	23.7977	0
2024-05-23 09:15:00	23.8043	23.78296	23.8043	0
2024-05-23 09:20:00	23.8177	23.7923	23.8177	0
2024-05-23 09:25:00	23.8043	23.79697	23.8043	0
2024-05-23 09:30:00	23.811	23.80031	23.811	0
2024-05-23 09:35:00	23.8177	23.80432	23.8177	0
2024-05-23 09:40:00	23.8177	23.80833	23.8177	0
2024-05-23 09:45:00	23.8177	23.80967	23.8177	0
2024-05-23 09:50:00	23.8177	23.81101	23.8177	0
2024-05-23 09:55:00	23.8243	23.81301	23.8243	0
2024-05-23 10:00:00	23.8243	23.81567	23.8243	0
2024-05-23 10:05:00	23.8177	23.81701	23.8177	0
2024-05-23 10:10:00	23.8243	23.81767	23.8243	0
2024-05-23 10:15:00	23.8177	23.81901	23.8177	0
2024-05-23 10:20:00	23.8243	23.82034	23.8243	0
2024-05-23 10:25:00	23.8443	23.823	23.8443	0
2024-05-23 10:30:00	23.8577	23.827	23.8577	0
2024-05-23 10:35:00	23.8577	23.831	23.8577	0
2024-05-23 10:40:00	23.851	23.83433	23.851	0
2024-05-23 10:45:00	23.851	23.837	23.851	0
2024-05-23 10:50:00	23.8643	23.841	23.8643	0
2024-05-23 10:55:00	23.8577	23.845	23.8577	0
2024-05-23 11:00:00	23.851	23.84767	23.851	0
2024-05-23 11:05:00	23.8443	23.85033	23.8443	0
2024-05-23 11:10:00	23.8577	23.85367	23.8577	0
2024-05-23 11:15:00	23.8577	23.85501	23.8577	0
2024-05-23 11:20:00	23.8443	23.85367	23.8443	0
2024-05-23 11:25:00	23.851	23.853	23.851	0
2024-05-23 11:30:00	23.8577	23.85367	23.8577	0
2024-05-23 11:35:00	23.851	23.85367	23.851	0
2024-05-23 11:40:00	23.8177	23.84901	23.8177	0
2024-05-23 11:45:00	23.831	23.84634	23.831	0
2024-05-23 11:50:00	23.8377	23.84501	23.8377	0
2024-05-23 11:55:00	23.831	23.84368	23.831	0
2024-05-23 12:00:00	23.831	23.84101	23.831	0
2024-05-23 12:05:00	23.8377	23.83901	23.8377	0
2024-05-23 12:10:00	23.831	23.83768	23.831	0
2024-05-23 12:15:00	23.8243	23.83501	23.8243	0
2024-05-23 12:20:00	23.831	23.83234	23.831	0
2024-05-23 12:25:00	23.831	23.83034	23.831	0
2024-05-23 12:30:00	23.8243	23.831	23.8243	0
2024-05-23 12:35:00	23.8243	23.83033	23.8243	0
2024-05-23 12:40:00	23.8377	23.83033	23.8377	0
2024-05-23 12:45:00	23.831	23.83033	23.831	0
2024-05-23 12:50:00	23.8177	23.829	23.8177	0
2024-05-23 12:55:00	23.8443	23.82966	23.8443	0
2024-05-23 13:00:00	23.851	23.83166	23.851	0
2024-05-23 13:05:00	23.831	23.83233	23.831	0
2024-05-23 13:10:00	23.831	23.83233	23.831	0
2024-05-23 13:15:00	23.831	23.83233	23.831	0
2024-05-23 13:20:00	23.8443	23.83433	23.8443	0
2024-05-23 13:25:00	23.8377	23.83567	23.8377	0
2024-05-23 13:30:00	23.831	23.835	23.831	0
2024-05-23 13:35:00	23.8377	23.83567	23.8377	0
2024-05-23 13:40:00	23.8443	23.83833	23.8443	0
2024-05-23 13:45:00	23.811	23.835	23.811	0
2024-05-23 13:50:00	23.7376	23.82366	23.7376	0
2024-05-23 13:55:00	23.7043	23.81099	23.7043	0
2024-05-23 14:00:00	23.7109	23.79898	23.7109	0
2024-05-23 14:05:00	23.7043	23.78631	23.7043	0
2024-05-23 14:10:00	23.6709	23.76897	23.6709	0
2024-05-23 14:15:00	23.6376	23.74896	23.6376	0
2024-05-23 14:20:00	23.6176	23.72762	23.6176	0
2024-05-23 14:25:00	23.6109	23.70494	23.6109	0
2024-05-23 14:30:00	23.5776	23.67827	23.5776	0
2024-05-23 14:35:00	23.5575	23.65292	23.5575	0
2024-05-23 14:40:00	23.5375	23.63291	23.5375	0
2024-05-23 14:45:00	23.5375	23.61623	23.5375	0
2024-05-23 14:50:00	23.5442	23.59956	23.5442	0
2024-05-23 14:55:00	23.6109	23.59022	23.6109	0
2024-05-23 15:00:00	23.6576	23.58889	23.6576	0
2024-05-23 15:05:00	23.6909	23.59422	23.6909	0
2024-05-23 15:10:00	23.7043	23.60289	23.7043	0
2024-05-23 15:15:00	23.7176	23.61356	23.7176	0
2024-05-23 15:20:00	23.7376	23.62956	23.7376	0
2024-05-23 15:25:00	23.7443	23.64824	23.7443	0
2024-05-23 15:30:00	23.7443	23.66892	23.7443	0
2024-05-23 15:35:00	23.751	23.69027	23.751	0
2024-05-23 15:40:00	23.7643	23.71228	23.7643	0
2024-05-23 15:45:00	23.771	23.72829	23.771	0
2024-05-23 15:50:00	23.771	23.73963	23.771	0
2024-05-23 15:55:00	23.791	23.74964	23.791	0
2024-05-23 16:00:00	23.8043	23.75964	23.8043	0
2024-05-23 16:05:00	23.7977	23.76765	23.7977	0
2024-05-23 16:10:00	23.7977	23.77366	23.7977	0
2024-05-23 16:15:00	23.8243	23.78166	23.8243	0
2024-05-23 16:20:00	23.831	23.79033	23.831	0
2024-05-23 16:25:00	23.831	23.79833	23.831	0
2024-05-23 16:30:00	23.831	23.805	23.831	0
2024-05-23 16:35:00	23.831	23.811	23.831	0
2024-05-23 16:40:00	23.8443	23.81833	23.8443	0
2024-05-23 16:45:00	23.8443	23.82366	23.8443	0
2024-05-23 16:50:00	23.8377	23.827	23.8377	0
2024-05-23 16:55:00	23.831	23.83033	23.831	0
2024-05-23 17:00:00	23.8443	23.83499	23.8443	0
2024-05-23 17:05:00	23.8377	23.83633	23.8377	0
2024-05-23 17:10:00	23.8377	23.837	23.8377	0
2024-05-23 17:15:00	23.8443	23.83833	23.8443	0
2024-05-23 17:20:00	23.8577	23.841	23.8577	0
2024-05-23 17:25:00	23.851	23.843	23.851	0
2024-05-23 17:30:00	23.8443	23.843	23.8443	0
2024-05-23 17:35:00	23.851	23.84367	23.851	0
2024-05-23 17:40:00	23.851	23.845	23.851	0
2024-05-23 17:45:00	23.851	23.847	23.851	0
2024-05-23 17:50:00	23.8443	23.847	23.8443	0
2024-05-23 17:55:00	23.8577	23.849	23.8577	0
2024-05-23 18:00:00	23.851	23.85033	23.851	0
2024-05-23 18:05:00	23.8443	23.85033	23.8443	0
2024-05-23 18:10:00	23.871	23.85166	23.871	0
2024-05-23 18:15:00	23.871	23.85366	23.871	0
2024-05-23 18:20:00	23.871	23.85633	23.871	0
2024-05-23 18:25:00	23.8577	23.857	23.8577	0
2024-05-23 18:30:00	23.8577	23.85767	23.8577	0
2024-05-23 18:35:00	23.871	23.85967	23.871	0
2024-05-23 18:40:00	23.8643	23.86167	23.8643	0
2024-05-23 18:45:00	23.8577	23.86167	23.8577	0
2024-05-23 18:50:00	23.8577	23.86234	23.8577	0
2024-05-23 18:55:00	23.871	23.86501	23.871	0
2024-05-23 19:00:00	23.8643	23.86434	23.8643	0
2024-05-23 19:05:00	23.8577	23.86301	23.8577	0
2024-05-23 19:10:00	23.871	23.86301	23.871	0
2024-05-23 19:15:00	23.871	23.86434	23.871	0
2024-05-23 19:20:00	23.8577	23.86434	23.8577	0
2024-05-23 19:25:00	23.8577	23.86301	23.8577	0
2024-05-23 19:30:00	23.871	23.86368	23.871	0
2024-05-23 19:35:00	23.871	23.86501	23.871	0
2024-05-23 19:40:00	23.871	23.86634	23.871	0
2024-05-23 19:45:00	23.871	23.86634	23.871	0
2024-05-23 19:50:00	23.8844	23.86835	23.8844	0
2024-05-23 19:55:00	23.8777	23.87035	23.8777	0
2024-05-23 20:00:00	23.871	23.87035	23.871	0
2024-05-23 20:05:00	23.871	23.87035	23.871	0
2024-05-23 20:10:00	23.8844	23.87302	23.8844	0
2024-05-23 20:15:00	23.8844	23.87569	23.8844	0
2024-05-23 20:20:00	23.871	23.87569	23.871	0
2024-05-23 20:25:00	23.871	23.87569	23.871	0
2024-05-23 20:30:00	23.8777	23.87636	23.8777	0
2024-05-23 20:35:00	23.871	23.87636	23.871	0
2024-05-23 20:40:00	23.871	23.87502	23.871	0
2024-05-23 20:45:00	23.871	23.87435	23.871	0
2024-05-23 20:50:00	23.8777	23.87502	23.8777	0
2024-05-23 20:55:00	23.871	23.87502	23.871	0
2024-05-23 21:00:00	23.8643	23.87301	23.8643	0
2024-05-23 21:05:00	23.871	23.87167	23.871	0
2024-05-23 21:10:00	23.871	23.87167	23.871	0
2024-05-23 21:15:00	23.871	23.87167	23.871	0
2024-05-23 21:20:00	23.8643	23.87033	23.8643	0
2024-05-23 21:25:00	23.871	23.87033	23.871	0
2024-05-23 21:30:00	23.871	23.87033	23.871	0
2024-05-23 21:35:00	23.8643	23.86966	23.8643	0
2024-05-23 21:40:00	23.8577	23.86766	23.8577	0
2024-05-23 21:45:00	23.871	23.86766	23.871	0
2024-05-23 21:50:00	23.871	23.86833	23.871	0
2024-05-23 21:55:00	23.8643	23.86766	23.8643	0
2024-05-23 22:00:00	23.8577	23.86633	23.8577	0
2024-05-23 22:05:00	23.871	23.86633	23.871	0
2024-05-23 22:10:00	23.871	23.867	23.871	0
2024-05-23 22:15:00	23.8577	23.86567	23.8577	0
2024-05-23 22:20:00	23.8577	23.86434	23.8577	0
2024-05-23 22:25:00	23.871	23.86501	23.871	0
2024-05-23 22:30:00	23.8577	23.86501	23.8577	0
2024-05-23 22:35:00	23.8577	23.86368	23.8577	0
2024-05-23 22:40:00	23.8643	23.86301	23.8643	0
2024-05-23 22:45:00	23.8643	23.86301	23.8643	0
2024-05-23 22:50:00	23.8577	23.86301	23.8577	0
2024-05-23 22:55:00	23.851	23.86101	23.851	0
2024-05-23 23:00:00	23.8577	23.85968	23.8577	0
2024-05-23 23:05:00	23.8577	23.85968	23.8577	0
2024-05-23 23:10:00	23.8577	23.85968	23.8577	0
2024-05-23 23:15:00	23.851	23.85768	23.851	0
2024-05-23 23:20:00	23.8577	23.85768	23.8577	0
2024-05-23 23:25:00	23.8577	23.85768	23.8577	0
2024-05-23 23:30:00	23.851	23.85635	23.851	0
2024-05-23 23:35:00	23.8577	23.85569	23.8577	0
2024-05-23 23:40:00	23.8577	23.85569	23.8577	0
2024-05-23 23:45:00	23.8577	23.85636	23.8577	0
2024-05-23 23:50:00	23.851	23.85569	23.851	0
2024-05-23 23:55:00	23.8577	23.85569	23.8577	0
2024-05-24 00:00:00	23.8577	23.85569	23.8577	0
2024-05-24 00:05:00	23.8577	23.85636	23.8577	0
2024-05-24 00:10:00	23.851	23.85569	23.851	0
2024-05-24 00:15:00	23.8577	23.85569	23.8577	0
2024-05-24 00:20:00	23.8777	23.85836	23.8777	0
2024-05-24 00:25:00	23.871	23.85969	23.871	0
2024-05-24 00:30:00	23.8577	23.85969	23.8577	0
2024-05-24 00:35:00	23.8577	23.85969	23.8577	0
2024-05-24 00:40:00	23.871	23.86169	23.871	0
2024-05-24 00:45:00	23.871	23.86302	23.871	0
2024-05-24 00:50:00	23.8577	23.86302	23.8577	0
2024-05-24 00:55:00	23.8577	23.86302	23.8577	0
2024-05-24 01:00:00	23.8577	23.86369	23.8577	0
2024-05-24 01:05:00	23.8577	23.86369	23.8577	0
2024-05-24 01:10:00	23.8577	23.86169	23.8577	0
2024-05-24 01:15:00	23.8577	23.86036	23.8577	0
2024-05-24 01:20:00	23.8577	23.86036	23.8577	0
2024-05-24 01:25:00	23.8577	23.86036	23.8577	0
2024-05-24 01:30:00	23.851	23.85836	23.851	0
2024-05-24 01:35:00	23.851	23.85636	23.851	0
2024-05-24 01:40:00	23.8577	23.85636	23.8577	0
2024-05-24 01:45:00	23.8577	23.85636	23.8577	0
2024-05-24 01:50:00	23.851	23.85569	23.851	0
2024-05-24 01:55:00	23.8577	23.85569	23.8577	0
2024-05-24 02:00:00	23.8577	23.85569	23.8577	0
2024-05-24 02:05:00	23.851	23.85502	23.851	0
2024-05-24 02:10:00	23.8443	23.85368	23.8443	0
2024-05-24 02:15:00	23.851	23.85301	23.851	0
2024-05-24 02:20:00	23.851	23.85301	23.851	0
2024-05-24 02:25:00	23.8443	23.85234	23.8443	0
2024-05-24 02:30:00	23.851	23.85167	23.851	0
2024-05-24 02:35:00	23.871	23.853	23.871	0
2024-05-24 02:40:00	23.8643	23.85433	23.8643	0
2024-05-24 02:45:00	23.8577	23.85433	23.8577	0
2024-05-24 02:50:00	23.851	23.85366	23.851	0
2024-05-24 02:55:00	23.8577	23.85433	23.8577	0
2024-05-24 03:00:00	23.8577	23.85567	23.8577	0
2024-05-24 03:05:00	23.851	23.85567	23.851	0
2024-05-24 03:10:00	23.8443	23.855	23.8443	0
2024-05-24 03:15:00	23.851	23.85567	23.851	0
2024-05-24 03:20:00	23.8443	23.855	23.8443	0
2024-05-24 03:25:00	23.8443	23.85233	23.8443	0
2024-05-24 03:30:00	23.851	23.851	23.851	0
2024-05-24 03:35:00	23.851	23.85033	23.851	0
2024-05-24 03:40:00	23.8443	23.84966	23.8443	0
2024-05-24 03:45:00	23.8377	23.84766	23.8377	0
2024-05-24 03:50:00	23.8577	23.84766	23.8577	0
2024-05-24 03:55:00	23.8577	23.84833	23.8577	0
2024-05-24 04:00:00	23.851	23.849	23.851	0
2024-05-24 04:05:00	23.8443	23.84833	23.8443	0
2024-05-24 04:10:00	23.8443	23.84833	23.8443	0
2024-05-24 04:15:00	23.851	23.849	23.851	0
2024-05-24 04:20:00	23.8443	23.84833	23.8443	0
2024-05-24 04:25:00	23.8443	23.84766	23.8443	0
2024-05-24 04:30:00	23.851	23.84833	23.851	0
2024-05-24 04:35:00	23.851	23.84966	23.851	0
2024-05-24 04:40:00	23.8443	23.84832	23.8443	0
2024-05-24 04:45:00	23.8377	23.84632	23.8377	0
2024-05-24 04:50:00	23.8443	23.84565	23.8443	0
2024-05-24 04:55:00	23.8443	23.84565	23.8443	0
2024-05-24 05:00:00	23.8443	23.84565	23.8443	0
2024-05-24 05:05:00	23.8443	23.84498	23.8443	0
2024-05-24 05:10:00	23.851	23.84565	23.851	0
2024-05-24 05:15:00	23.8443	23.84565	23.8443	0
2024-05-24 05:20:00	23.8377	23.84432	23.8377	0
2024-05-24 05:25:00	23.831	23.84232	23.831	0
2024-05-24 05:30:00	23.8177	23.83966	23.8177	0
2024-05-24 05:35:00	23.831	23.83899	23.831	0
2024-05-24 05:40:00	23.8377	23.83833	23.8377	0
2024-05-24 05:45:00	23.8443	23.83833	23.8443	0
2024-05-24 05:50:00	23.831	23.837	23.831	0
2024-05-24 05:55:00	23.831	23.83567	23.831	0
2024-05-24 06:00:00	23.8443	23.835	23.8443	0
2024-05-24 06:05:00	23.7776	23.82833	23.7776	0
2024-05-24 06:10:00	23.7243	23.81699	23.7243	0
2024-05-24 06:15:00	23.7043	23.80432	23.7043	0
2024-05-24 06:20:00	23.7109	23.79364	23.7109	0
2024-05-24 06:25:00	23.7176	23.7823	23.7176	0
2024-05-24 06:30:00	23.7109	23.76962	23.7109	0
2024-05-24 06:35:00	23.6709	23.75228	23.6709	0
2024-05-24 06:40:00	23.6176	23.73094	23.6176	0
2024-05-24 06:45:00	23.5842	23.70626	23.5842	0
2024-05-24 06:50:00	23.5976	23.68159	23.5976	0
2024-05-24 06:55:00	23.6776	23.67159	23.6776	0
2024-05-24 07:00:00	23.7243	23.67159	23.7243	0
2024-05-24 07:05:00	23.7443	23.67559	23.7443	0
2024-05-24 07:10:00	23.7443	23.67893	23.7443	0
2024-05-24 07:15:00	23.751	23.68227	23.751	0
2024-05-24 07:20:00	23.771	23.68828	23.771	0
2024-05-24 07:25:00	23.7576	23.69695	23.7576	0
2024-05-24 07:30:00	23.7443	23.70962	23.7443	0
2024-05-24 07:35:00	23.7776	23.72896	23.7776	0
2024-05-24 07:40:00	23.791	23.7483	23.791	0
2024-05-24 07:45:00	23.7776	23.7583	23.7776	0
2024-05-24 07:50:00	23.7776	23.76363	23.7776	0
2024-05-24 07:55:00	23.8043	23.76963	23.8043	0
2024-05-24 08:00:00	23.7977	23.77497	23.7977	0
2024-05-24 08:05:00	23.7977	23.77964	23.7977	0
2024-05-24 08:10:00	23.8043	23.78297	23.8043	0
2024-05-24 08:15:00	23.811	23.78831	23.811	0
2024-05-24 08:20:00	23.8043	23.79431	23.8043	0
2024-05-24 08:25:00	23.8043	23.79698	23.8043	0
2024-05-24 08:30:00	23.8177	23.79965	23.8177	0
2024-05-24 08:35:00	23.8177	23.80366	23.8177	0
2024-05-24 08:40:00	23.811	23.807	23.811	0
2024-05-24 08:45:00	23.8177	23.80834	23.8177	0
2024-05-24 08:50:00	23.8377	23.81234	23.8377	0
2024-05-24 08:55:00	23.831	23.81567	23.831	0
2024-05-24 09:00:00	23.8243	23.81767	23.8243	0
2024-05-24 09:05:00	23.8243	23.819	23.8243	0
2024-05-24 09:10:00	23.8377	23.82234	23.8377	0
2024-05-24 09:15:00	23.8377	23.82568	23.8377	0
2024-05-24 09:20:00	23.831	23.82701	23.831	0
2024-05-24 09:25:00	23.831	23.82834	23.831	0
2024-05-24 09:30:00	23.851	23.83234	23.851	0
2024-05-24 09:35:00	23.8377	23.83434	23.8377	0
2024-05-24 09:40:00	23.831	23.83367	23.831	0
2024-05-24 09:45:00	23.8377	23.83434	23.8377	0
2024-05-24 09:50:00	23.8443	23.83634	23.8443	0
2024-05-24 09:55:00	23.8377	23.83768	23.8377	0
2024-05-24 10:00:00	23.831	23.83701	23.831	0
2024-05-24 10:05:00	23.8443	23.83767	23.8443	0
2024-05-24 10:10:00	23.8443	23.839	23.8443	0
2024-05-24 10:15:00	23.8377	23.83967	23.8377	0
2024-05-24 10:20:00	23.8377	23.83834	23.8377	0
2024-05-24 10:25:00	23.8577	23.84034	23.8577	0
2024-05-24 10:30:00	23.851	23.84234	23.851	0
2024-05-24 10:35:00	23.8443	23.843	23.8443	0
2024-05-24 10:40:00	23.8443	23.843	23.8443	0
2024-05-24 10:45:00	23.8577	23.845	23.8577	0
2024-05-24 10:50:00	23.8577	23.84767	23.8577	0
2024-05-24 10:55:00	23.811	23.84434	23.811	0
2024-05-24 11:00:00	23.8177	23.84168	23.8177	0
2024-05-24 11:05:00	23.8377	23.84168	23.8377	0
2024-05-24 11:10:00	23.8443	23.84234	23.8443	0
2024-05-24 11:15:00	23.831	23.83967	23.831	0
2024-05-24 11:20:00	23.8443	23.839	23.8443	0
2024-05-24 11:25:00	23.851	23.83967	23.851	0
2024-05-24 11:30:00	23.8243	23.83767	23.8243	0
2024-05-24 11:35:00	23.8243	23.83433	23.8243	0
2024-05-24 11:40:00	23.831	23.83166	23.831	0
2024-05-24 11:45:00	23.8443	23.83499	23.8443	0
2024-05-24 11:50:00	23.8243	23.83565	23.8243	0
2024-05-24 11:55:00	23.7576	23.82764	23.7576	0
2024-05-24 12:00:00	23.8043	23.82364	23.8043	0
2024-05-24 12:05:00	23.791	23.81964	23.791	0
2024-05-24 12:10:00	23.7443	23.80964	23.7443	0
2024-05-24 12:15:00	23.7576	23.8003	23.7576	0
2024-05-24 12:20:00	23.811	23.79897	23.811	0
2024-05-24 12:25:00	23.831	23.79964	23.831	0
2024-05-24 12:30:00	23.831	23.79964	23.831	0
2024-05-24 12:35:00	23.8243	23.79764	23.8243	0
2024-05-24 12:40:00	23.831	23.79831	23.831	0
2024-05-24 12:45:00	23.8377	23.80632	23.8377	0
2024-05-24 12:50:00	23.831	23.80899	23.831	0
2024-05-24 12:55:00	23.831	23.81299	23.831	0
2024-05-24 13:00:00	23.851	23.82366	23.851	0
2024-05-24 13:05:00	23.8443	23.83233	23.8443	0
2024-05-24 13:10:00	23.8443	23.83566	23.8443	0
2024-05-24 13:15:00	23.8377	23.83633	23.8377	0
2024-05-24 13:20:00	23.8177	23.835	23.8177	0
2024-05-24 13:25:00	23.8177	23.83434	23.8177	0
2024-05-24 13:30:00	23.831	23.83434	23.831	0
2024-05-24 13:35:00	23.8577	23.83634	23.8577	0
2024-05-24 13:40:00	23.8443	23.83767	23.8443	0
2024-05-24 13:45:00	23.7643	23.831	23.7643	0
2024-05-24 13:50:00	23.7443	23.82033	23.7443	0
2024-05-24 13:55:00	23.7243	23.80833	23.7243	0
2024-05-24 14:00:00	23.6709	23.79099	23.6709	0
2024-05-24 14:05:00	23.6309	23.77031	23.6309	0
2024-05-24 14:10:00	23.6709	23.75563	23.6709	0
2024-05-24 14:15:00	23.751	23.74896	23.751	0
2024-05-24 14:20:00	23.7776	23.74362	23.7776	0
2024-05-24 14:25:00	23.7843	23.73628	23.7843	0
2024-05-24 14:30:00	23.7977	23.73162	23.7977	0
2024-05-24 14:35:00	23.831	23.73829	23.831	0
2024-05-24 14:40:00	23.831	23.74696	23.831	0
2024-05-24 14:45:00	23.8243	23.75696	23.8243	0
2024-05-24 14:50:00	23.8243	23.7723	23.8243	0
2024-05-24 14:55:00	23.8243	23.79164	23.8243	0
2024-05-24 15:00:00	23.8377	23.80832	23.8377	0
2024-05-24 15:05:00	23.831	23.81632	23.831	0
2024-05-24 15:10:00	23.831	23.82166	23.831	0
2024-05-24 15:15:00	23.8443	23.82766	23.8443	0
2024-05-24 15:20:00	23.8443	23.83232	23.8443	0
2024-05-24 15:25:00	23.8377	23.83299	23.8377	0
2024-05-24 15:30:00	23.8377	23.83366	23.8377	0
2024-05-24 15:35:00	23.8577	23.837	23.8577	0
2024-05-24 15:40:00	23.8577	23.84034	23.8577	0
2024-05-24 15:45:00	23.8577	23.84368	23.8577	0
2024-05-24 15:50:00	23.8443	23.84434	23.8443	0
2024-05-24 15:55:00	23.8577	23.84701	23.8577	0
2024-05-24 16:00:00	23.8577	23.84968	23.8577	0
2024-05-24 16:05:00	23.8577	23.85102	23.8577	0
2024-05-24 16:10:00	23.8577	23.85236	23.8577	0
2024-05-24 16:15:00	23.8643	23.85502	23.8643	0
2024-05-24 16:20:00	23.8577	23.85702	23.8577	0
2024-05-24 16:25:00	23.8577	23.85702	23.8577	0
2024-05-24 16:30:00	23.8577	23.85702	23.8577	0
2024-05-24 16:35:00	23.871	23.85835	23.871	0
2024-05-24 16:40:00	23.871	23.86102	23.871	0
2024-05-24 16:45:00	23.8577	23.86102	23.8577	0
2024-05-24 16:50:00	23.8643	23.86168	23.8643	0
2024-05-24 16:55:00	23.8777	23.86368	23.8777	0
2024-05-24 17:00:00	23.8777	23.86568	23.8777	0
2024-05-24 17:05:00	23.871	23.86635	23.871	0
2024-05-24 17:10:00	23.8643	23.86701	23.8643	0
2024-05-24 17:15:00	23.8777	23.86901	23.8777	0
2024-05-24 17:20:00	23.8777	23.87101	23.8777	0
2024-05-24 17:25:00	23.871	23.87101	23.871	0
2024-05-24 17:30:00	23.8643	23.87034	23.8643	0
2024-05-24 17:35:00	23.871	23.87167	23.871	0
2024-05-24 17:40:00	23.871	23.87234	23.871	0
2024-05-24 17:45:00	23.871	23.87167	23.871	0
2024-05-24 17:50:00	23.8643	23.87033	23.8643	0
2024-05-24 17:55:00	23.871	23.87033	23.871	0
2024-05-24 18:00:00	23.871	23.871	23.871	0
2024-05-24 18:05:00	23.871	23.87033	23.871	0
2024-05-24 18:10:00	23.8777	23.87033	23.8777	0
2024-05-24 18:15:00	23.891	23.87233	23.891	0
2024-05-24 18:20:00	23.8844	23.87434	23.8844	0
2024-05-24 18:25:00	23.8777	23.87501	23.8777	0
2024-05-24 18:30:00	23.871	23.87501	23.871	0
2024-05-24 18:35:00	23.8844	23.87635	23.8844	0
2024-05-24 18:40:00	23.891	23.87902	23.891	0
2024-05-24 18:45:00	23.8844	23.88036	23.8844	0
2024-05-24 18:50:00	23.8777	23.88103	23.8777	0
2024-05-24 18:55:00	23.8777	23.8817	23.8777	0
2024-05-24 19:00:00	23.8844	23.88237	23.8844	0
2024-05-24 19:05:00	23.8777	23.88104	23.8777	0
2024-05-24 19:10:00	23.871	23.8797	23.871	0
2024-05-24 19:15:00	23.871	23.87903	23.871	0
2024-05-24 19:20:00	23.8777	23.8797	23.8777	0
2024-05-24 19:25:00	23.871	23.87836	23.871	0
2024-05-24 19:30:00	23.871	23.87636	23.871	0
2024-05-24 19:35:00	23.8777	23.87569	23.8777	0
2024-05-24 19:40:00	23.8777	23.87569	23.8777	0
2024-05-24 19:45:00	23.871	23.87502	23.871	0
2024-05-24 19:50:00	23.871	23.87368	23.871	0
2024-05-24 19:55:00	23.8777	23.87368	23.8777	0
2024-05-24 20:00:00	23.871	23.87368	23.871	0
2024-05-24 20:05:00	23.8643	23.87301	23.8643	0
2024-05-24 20:10:00	23.8777	23.87301	23.8777	0
2024-05-24 20:15:00	23.8844	23.87435	23.8844	0
2024-05-24 20:20:00	23.8844	23.87569	23.8844	0
2024-05-24 20:25:00	23.871	23.87502	23.871	0
2024-05-24 20:30:00	23.871	23.87435	23.871	0
2024-05-24 20:35:00	23.8844	23.87569	23.8844	0
2024-05-24 20:40:00	23.8844	23.87703	23.8844	0
2024-05-24 20:45:00	23.8777	23.87703	23.8777	0
2024-05-24 20:50:00	23.871	23.87703	23.871	0
2024-05-24 20:55:00	23.8844	23.87904	23.8844	0
2024-05-24 21:00:00	23.8844	23.87971	23.8844	0
2024-05-24 21:05:00	23.8844	23.87971	23.8844	0
2024-05-24 21:10:00	23.871	23.87837	23.871	0
2024-05-24 21:15:00	23.8777	23.87904	23.8777	0
2024-05-24 21:20:00	23.8777	23.87971	23.8777	0
2024-05-24 21:25:00	23.871	23.87837	23.871	0
2024-05-24 21:30:00	23.871	23.87703	23.871	0
2024-05-24 21:35:00	23.8777	23.87703	23.8777	0
2024-05-24 21:40:00	23.8844	23.87837	23.8844	0
2024-05-24 21:45:00	23.871	23.87703	23.871	0
2024-05-24 21:50:00	23.871	23.87569	23.871	0
2024-05-24 21:55:00	23.8844	23.87569	23.8844	0
2024-05-24 22:00:00	23.8844	23.87703	23.8844	0
2024-05-24 22:05:00	23.871	23.87636	23.871	0
2024-05-24 22:10:00	23.8643	23.87502	23.8643	0
2024-05-24 22:15:00	23.8777	23.87569	23.8777	0
2024-05-24 22:20:00	23.871	23.87569	23.871	0
2024-05-24 22:25:00	23.871	23.87502	23.871	0
2024-05-24 22:30:00	23.871	23.87368	23.871	0
2024-05-24 22:35:00	23.8777	23.87435	23.8777	0
2024-05-24 22:40:00	23.8844	23.87569	23.8844	0
2024-05-24 22:45:00	23.871	23.87435	23.871	0
2024-05-24 22:50:00	23.871	23.87301	23.871	0
2024-05-24 22:55:00	23.871	23.87301	23.871	0
2024-05-24 23:00:00	23.8777	23.87435	23.8777	0
2024-05-24 23:05:00	23.871	23.87368	23.871	0
2024-05-24 23:10:00	23.8577	23.87235	23.8577	0
2024-05-24 23:15:00	23.871	23.87235	23.871	0
2024-05-24 23:20:00	23.871	23.87235	23.871	0
2024-05-24 23:25:00	23.8643	23.87101	23.8643	0
2024-05-24 23:30:00	23.8643	23.869	23.8643	0
2024-05-24 23:35:00	23.8844	23.87034	23.8844	0
2024-05-24 23:40:00	23.8844	23.87168	23.8844	0
2024-05-24 23:45:00	23.8844	23.87302	23.8844	0
2024-05-24 23:50:00	23.871	23.87235	23.871	0
2024-05-24 23:55:00	23.871	23.87235	23.871	0
2024-05-25 00:00:00	23.8777	23.87435	23.8777	0
2024-05-25 00:05:00	23.8777	23.87502	23.8777	0
2024-05-25 00:10:00	23.871	23.87502	23.871	0
2024-05-25 00:15:00	23.8643	23.87502	23.8643	0
2024-05-25 00:20:00	23.871	23.87569	23.871	0
2024-05-25 00:25:00	23.871	23.87435	23.871	0
2024-05-25 00:30:00	23.8577	23.87168	23.8577	0
2024-05-25 00:35:00	23.871	23.87034	23.871	0
2024-05-25 00:40:00	23.871	23.87034	23.871	0
2024-05-25 00:45:00	23.8643	23.86967	23.8643	0
2024-05-25 00:50:00	23.8577	23.86767	23.8577	0
2024-05-25 00:55:00	23.8643	23.86633	23.8643	0
2024-05-25 01:00:00	23.8643	23.86566	23.8643	0
2024-05-25 01:05:00	23.8577	23.865	23.8577	0
2024-05-25 01:10:00	23.8577	23.86367	23.8577	0
2024-05-25 01:15:00	23.871	23.86367	23.871	0
2024-05-25 01:20:00	23.871	23.865	23.871	0
2024-05-25 01:25:00	23.8643	23.86433	23.8643	0
2024-05-25 01:30:00	23.8577	23.863	23.8577	0
2024-05-25 01:35:00	23.8577	23.86234	23.8577	0
2024-05-25 01:40:00	23.8643	23.863	23.8643	0
2024-05-25 01:45:00	23.8577	23.86234	23.8577	0
2024-05-25 01:50:00	23.8577	23.86168	23.8577	0
2024-05-25 01:55:00	23.8643	23.86234	23.8643	0
2024-05-25 02:00:00	23.8577	23.86234	23.8577	0
2024-05-25 02:05:00	23.8577	23.86101	23.8577	0
2024-05-25 02:10:00	23.8577	23.85968	23.8577	0
2024-05-25 02:15:00	23.8643	23.85968	23.8643	0
2024-05-25 02:20:00	23.8577	23.85968	23.8577	0
2024-05-25 02:25:00	23.8577	23.85968	23.8577	0
2024-05-25 02:30:00	23.851	23.85835	23.851	0
2024-05-25 02:35:00	23.8643	23.85901	23.8643	0
2024-05-25 02:40:00	23.8643	23.85967	23.8643	0
2024-05-25 02:45:00	23.8577	23.85901	23.8577	0
2024-05-25 02:50:00	23.8577	23.85901	23.8577	0
2024-05-25 02:55:00	23.8844	23.86168	23.8844	0
2024-05-25 03:00:00	23.8844	23.86435	23.8844	0
2024-05-25 03:05:00	23.871	23.86502	23.871	0
2024-05-25 03:10:00	23.871	23.86635	23.871	0
2024-05-25 03:15:00	23.8643	23.86701	23.8643	0
2024-05-25 03:20:00	23.891	23.87101	23.891	0
2024-05-25 03:25:00	23.891	23.87368	23.891	0
2024-05-25 03:30:00	23.8777	23.87502	23.8777	0
2024-05-25 03:35:00	23.8777	23.87702	23.8777	0
2024-05-25 03:40:00	23.871	23.87835	23.871	0
2024-05-25 03:45:00	23.8844	23.87835	23.8844	0
2024-05-25 03:50:00	23.8777	23.87768	23.8777	0
2024-05-25 03:55:00	23.871	23.87768	23.871	0
2024-05-25 04:00:00	23.8643	23.87701	23.8643	0
2024-05-25 04:05:00	23.871	23.87768	23.871	0
2024-05-25 04:10:00	23.871	23.87568	23.871	0
2024-05-25 04:15:00	23.8643	23.87301	23.8643	0
2024-05-25 04:20:00	23.8643	23.87167	23.8643	0
2024-05-25 04:25:00	23.871	23.871	23.871	0
2024-05-25 04:30:00	23.8643	23.87033	23.8643	0
2024-05-25 04:35:00	23.8577	23.86766	23.8577	0
2024-05-25 04:40:00	23.8643	23.86632	23.8643	0
2024-05-25 04:45:00	23.871	23.86632	23.871	0
2024-05-25 04:50:00	23.8577	23.86566	23.8577	0
2024-05-25 04:55:00	23.8577	23.86433	23.8577	0
2024-05-25 05:00:00	23.8577	23.863	23.8577	0
2024-05-25 05:05:00	23.8643	23.863	23.8643	0
2024-05-25 05:10:00	23.8577	23.86234	23.8577	0
2024-05-25 05:15:00	23.851	23.86034	23.851	0
2024-05-25 05:20:00	23.871	23.86101	23.871	0
2024-05-25 05:25:00	23.8777	23.86301	23.8777	0
2024-05-25 05:30:00	23.871	23.86368	23.871	0
2024-05-25 05:35:00	23.8577	23.86235	23.8577	0
2024-05-25 05:40:00	23.8577	23.86235	23.8577	0
2024-05-25 05:45:00	23.8643	23.86301	23.8643	0
2024-05-25 05:50:00	23.871	23.86434	23.871	0
2024-05-25 05:55:00	23.8577	23.86368	23.8577	0
2024-05-25 06:00:00	23.8577	23.86368	23.8577	0
2024-05-25 06:05:00	23.8643	23.86501	23.8643	0
2024-05-25 06:10:00	23.8577	23.86368	23.8577	0
2024-05-25 06:15:00	23.851	23.86101	23.851	0
2024-05-25 06:20:00	23.851	23.85901	23.851	0
2024-05-25 06:25:00	23.8577	23.85901	23.8577	0
2024-05-25 06:30:00	23.8577	23.85901	23.8577	0
2024-05-25 06:35:00	23.8443	23.85701	23.8443	0
2024-05-25 06:40:00	23.8577	23.85568	23.8577	0
2024-05-25 06:45:00	23.8577	23.85568	23.8577	0
2024-05-25 06:50:00	23.8577	23.85568	23.8577	0
2024-05-25 06:55:00	23.851	23.85435	23.851	0
2024-05-25 07:00:00	23.8577	23.85435	23.8577	0
2024-05-25 07:05:00	23.8577	23.85502	23.8577	0
2024-05-25 07:10:00	23.851	23.85502	23.851	0
2024-05-25 07:15:00	23.8443	23.85368	23.8443	0
2024-05-25 07:20:00	23.871	23.85501	23.871	0
2024-05-25 07:25:00	23.871	23.85768	23.871	0
2024-05-25 07:30:00	23.8643	23.85834	23.8643	0
2024-05-25 07:35:00	23.8577	23.85834	23.8577	0
2024-05-25 07:40:00	23.8577	23.85834	23.8577	0
2024-05-25 07:45:00	23.8777	23.86101	23.8777	0
2024-05-25 07:50:00	23.871	23.86234	23.871	0
2024-05-25 07:55:00	23.871	23.86367	23.871	0
2024-05-25 08:00:00	23.8577	23.86434	23.8577	0
2024-05-25 08:05:00	23.871	23.86701	23.871	0
2024-05-25 08:10:00	23.8777	23.86768	23.8777	0
2024-05-25 08:15:00	23.871	23.86768	23.871	0
2024-05-25 08:20:00	23.8643	23.86768	23.8643	0
2024-05-25 08:25:00	23.8643	23.86834	23.8643	0
2024-05-25 08:30:00	23.871	23.86967	23.871	0
2024-05-25 08:35:00	23.8643	23.86833	23.8643	0
2024-05-25 08:40:00	23.8643	23.86766	23.8643	0
2024-05-25 08:45:00	23.871	23.86766	23.871	0
2024-05-25 08:50:00	23.8643	23.86832	23.8643	0
2024-05-25 08:55:00	23.8643	23.86765	23.8643	0
2024-05-25 09:00:00	23.8643	23.86631	23.8643	0
2024-05-25 09:05:00	23.8777	23.86698	23.8777	0
2024-05-25 09:10:00	23.8777	23.86832	23.8777	0
2024-05-25 09:15:00	23.871	23.86899	23.871	0
2024-05-25 09:20:00	23.8844	23.87033	23.8844	0
2024-05-25 09:25:00	23.891	23.873	23.891	0
2024-05-25 09:30:00	23.8844	23.87501	23.8844	0
2024-05-25 09:35:00	23.8844	23.87635	23.8844	0
2024-05-25 09:40:00	23.8777	23.87769	23.8777	0
2024-05-25 09:45:00	23.8844	23.8797	23.8844	0
2024-05-25 09:50:00	23.891	23.88237	23.891	0
2024-05-25 09:55:00	23.8844	23.88304	23.8844	0
2024-05-25 10:00:00	23.8844	23.88371	23.8844	0
2024-05-25 10:05:00	23.8844	23.88505	23.8844	0
2024-05-25 10:10:00	23.8844	23.88505	23.8844	0
2024-05-25 10:15:00	23.8844	23.88439	23.8844	0
2024-05-25 10:20:00	23.8844	23.88439	23.8844	0
2024-05-25 10:25:00	23.891	23.88505	23.891	0
2024-05-25 10:30:00	23.8977	23.88705	23.8977	0
2024-05-25 10:35:00	23.891	23.88771	23.891	0
2024-05-25 10:40:00	23.8844	23.88705	23.8844	0
2024-05-25 10:45:00	23.8977	23.88838	23.8977	0
2024-05-25 10:50:00	23.891	23.88904	23.891	0
2024-05-25 10:55:00	23.8844	23.88904	23.8844	0
2024-05-25 11:00:00	23.8844	23.88904	23.8844	0
2024-05-25 11:05:00	23.911	23.8917	23.911	0
2024-05-25 11:10:00	23.911	23.89436	23.911	0
2024-05-25 11:15:00	23.9044	23.8957	23.9044	0
2024-05-25 11:20:00	23.8977	23.8957	23.8977	0
2024-05-25 11:25:00	23.9044	23.89704	23.9044	0
2024-05-25 11:30:00	23.911	23.8997	23.911	0
2024-05-25 11:35:00	23.9044	23.90037	23.9044	0
2024-05-25 11:40:00	23.8977	23.90104	23.8977	0
2024-05-25 11:45:00	23.8977	23.90237	23.8977	0
2024-05-25 11:50:00	23.911	23.90503	23.911	0
2024-05-25 11:55:00	23.8977	23.9037	23.8977	0
2024-05-25 12:00:00	23.8977	23.90237	23.8977	0
2024-05-25 12:05:00	23.9044	23.90237	23.9044	0
2024-05-25 12:10:00	23.9044	23.90304	23.9044	0
2024-05-25 12:15:00	23.9044	23.90304	23.9044	0
2024-05-25 12:20:00	23.9044	23.90238	23.9044	0
2024-05-25 12:25:00	23.9244	23.90438	23.9244	0
2024-05-25 12:30:00	23.931	23.90771	23.931	0
2024-05-25 12:35:00	23.9244	23.91038	23.9244	0
2024-05-25 12:40:00	23.911	23.91038	23.911	0
2024-05-25 12:45:00	23.911	23.91171	23.911	0
2024-05-25 12:50:00	23.9177	23.91371	23.9177	0
2024-05-25 12:55:00	23.9244	23.91571	23.9244	0
2024-05-25 13:00:00	23.9177	23.91704	23.9177	0
2024-05-25 13:05:00	23.911	23.9177	23.911	0
2024-05-25 13:10:00	23.9177	23.91903	23.9177	0
2024-05-25 13:15:00	23.9244	23.91903	23.9244	0
2024-05-25 13:20:00	23.911	23.91703	23.911	0
2024-05-25 13:25:00	23.911	23.91569	23.911	0
2024-05-25 13:30:00	23.911	23.91569	23.911	0
2024-05-25 13:35:00	23.9177	23.91636	23.9177	0
2024-05-25 13:40:00	23.911	23.91569	23.911	0
2024-05-25 13:45:00	23.911	23.91435	23.911	0
2024-05-25 13:50:00	23.9177	23.91435	23.9177	0
2024-05-25 13:55:00	23.9177	23.91502	23.9177	0
2024-05-25 14:00:00	23.9177	23.91502	23.9177	0
2024-05-25 14:05:00	23.911	23.91368	23.911	0
2024-05-25 14:10:00	23.9177	23.91435	23.9177	0
2024-05-25 14:15:00	23.9177	23.91502	23.9177	0
2024-05-25 14:20:00	23.911	23.91502	23.911	0
2024-05-25 14:25:00	23.911	23.91435	23.911	0
2024-05-25 14:30:00	23.911	23.91435	23.911	0
2024-05-25 14:35:00	23.9244	23.91569	23.9244	0
2024-05-25 14:40:00	23.9244	23.91636	23.9244	0
2024-05-25 14:45:00	23.911	23.91569	23.911	0
2024-05-25 14:50:00	23.911	23.91502	23.911	0
2024-05-25 14:55:00	23.9177	23.91569	23.9177	0
2024-05-25 15:00:00	23.9177	23.91569	23.9177	0
2024-05-25 15:05:00	23.911	23.91502	23.911	0
2024-05-25 15:10:00	23.911	23.91502	23.911	0
2024-05-25 15:15:00	23.9177	23.91569	23.9177	0
2024-05-25 15:20:00	23.9177	23.91636	23.9177	0
2024-05-25 15:25:00	23.911	23.91502	23.911	0
2024-05-25 15:30:00	23.9177	23.91435	23.9177	0
2024-05-25 15:35:00	23.9177	23.91502	23.9177	0
2024-05-25 15:40:00	23.9177	23.91569	23.9177	0
2024-05-25 15:45:00	23.911	23.91502	23.911	0
2024-05-25 15:50:00	23.9177	23.91502	23.9177	0
2024-05-25 15:55:00	23.931	23.91702	23.931	0
2024-05-25 16:00:00	23.9244	23.91836	23.9244	0
2024-05-25 16:05:00	23.9177	23.91836	23.9177	0
2024-05-25 16:10:00	23.911	23.91769	23.911	0
2024-05-25 16:15:00	23.9377	23.92036	23.9377	0
2024-05-25 16:20:00	23.9377	23.92236	23.9377	0
2024-05-25 16:25:00	23.9377	23.92436	23.9377	0
2024-05-25 16:30:00	23.9244	23.92503	23.9244	0
2024-05-25 16:35:00	23.9244	23.92637	23.9244	0
2024-05-25 16:40:00	23.9244	23.92704	23.9244	0
2024-05-25 16:45:00	23.9177	23.92571	23.9177	0
2024-05-25 16:50:00	23.9177	23.92504	23.9177	0
2024-05-25 16:55:00	23.911	23.92437	23.911	0
2024-05-25 17:00:00	23.9244	23.92571	23.9244	0
2024-05-25 17:05:00	23.9244	23.92438	23.9244	0
2024-05-25 17:10:00	23.9244	23.92305	23.9244	0
2024-05-25 17:15:00	23.911	23.92038	23.911	0
2024-05-25 17:20:00	23.9377	23.92171	23.9377	0
2024-05-25 17:25:00	23.9377	23.92304	23.9377	0
2024-05-25 17:30:00	23.931	23.9237	23.931	0
2024-05-25 17:35:00	23.9244	23.92437	23.9244	0
2024-05-25 17:40:00	23.9177	23.92437	23.9177	0
2024-05-25 17:45:00	23.9377	23.92704	23.9377	0
2024-05-25 17:50:00	23.931	23.9277	23.931	0
2024-05-25 17:55:00	23.9244	23.9277	23.9244	0
2024-05-25 18:00:00	23.9177	23.92703	23.9177	0
2024-05-25 18:05:00	23.931	23.92903	23.931	0
2024-05-25 18:10:00	23.9377	23.92903	23.9377	0
2024-05-25 18:15:00	23.9244	23.9277	23.9244	0
2024-05-25 18:20:00	23.9244	23.92704	23.9244	0
2024-05-25 18:25:00	23.9177	23.92637	23.9177	0
2024-05-25 18:30:00	23.931	23.9277	23.931	0
2024-05-25 18:35:00	23.9244	23.92637	23.9244	0
2024-05-25 18:40:00	23.9244	23.92571	23.9244	0
2024-05-25 18:45:00	23.9177	23.92504	23.9177	0
2024-05-25 18:50:00	23.9244	23.92571	23.9244	0
2024-05-25 18:55:00	23.9244	23.92505	23.9244	0
2024-05-25 19:00:00	23.9177	23.92305	23.9177	0
2024-05-25 19:05:00	23.9177	23.92238	23.9177	0
2024-05-25 19:10:00	23.9244	23.92238	23.9244	0
2024-05-25 19:15:00	23.9244	23.92305	23.9244	0
2024-05-25 19:20:00	23.911	23.92105	23.911	0
2024-05-25 19:25:00	23.911	23.91971	23.911	0
2024-05-25 19:30:00	23.9244	23.91971	23.9244	0
2024-05-25 19:35:00	23.9244	23.92038	23.9244	0
2024-05-25 19:40:00	23.9177	23.91971	23.9177	0
2024-05-25 19:45:00	23.911	23.91837	23.911	0
2024-05-25 19:50:00	23.9244	23.91904	23.9244	0
2024-05-25 19:55:00	23.9444	23.92171	23.9444	0
2024-05-25 20:00:00	23.9377	23.92304	23.9377	0
2024-05-25 20:05:00	23.931	23.9237	23.931	0
2024-05-25 20:10:00	23.9244	23.92504	23.9244	0
2024-05-25 20:15:00	23.931	23.92704	23.931	0
2024-05-25 20:20:00	23.9444	23.92904	23.9444	0
2024-05-25 20:25:00	23.9377	23.93037	23.9377	0
2024-05-25 20:30:00	23.931	23.9317	23.931	0
2024-05-25 20:35:00	23.9244	23.93304	23.9244	0
2024-05-25 20:40:00	23.931	23.9337	23.931	0
2024-05-25 20:45:00	23.9444	23.9337	23.9444	0
2024-05-25 20:50:00	23.9377	23.9337	23.9377	0
2024-05-25 20:55:00	23.931	23.9337	23.931	0
2024-05-25 21:00:00	23.9244	23.9337	23.9244	0
2024-05-25 21:05:00	23.9244	23.93304	23.9244	0
2024-05-25 21:10:00	23.931	23.9317	23.931	0
2024-05-25 21:15:00	23.9244	23.93037	23.9244	0
2024-05-25 21:20:00	23.9177	23.92904	23.9177	0
2024-05-25 21:25:00	23.9244	23.92904	23.9244	0
2024-05-25 21:30:00	23.9244	23.92838	23.9244	0
2024-05-25 21:35:00	23.911	23.92504	23.911	0
2024-05-25 21:40:00	23.911	23.92237	23.911	0
2024-05-25 21:45:00	23.9177	23.92104	23.9177	0
2024-05-25 21:50:00	23.9177	23.92037	23.9177	0
2024-05-25 21:55:00	23.911	23.91903	23.911	0
2024-05-25 22:00:00	23.911	23.91703	23.911	0
2024-05-25 22:05:00	23.9177	23.91636	23.9177	0
2024-05-25 22:10:00	23.911	23.91569	23.911	0
2024-05-25 22:15:00	23.911	23.91435	23.911	0
2024-05-25 22:20:00	23.8977	23.91168	23.8977	0
2024-05-25 22:25:00	23.911	23.91168	23.911	0
2024-05-25 22:30:00	23.9244	23.91302	23.9244	0
2024-05-25 22:35:00	23.911	23.91235	23.911	0
2024-05-25 22:40:00	23.9044	23.91102	23.9044	0
2024-05-25 22:45:00	23.9044	23.91036	23.9044	0
2024-05-25 22:50:00	23.911	23.91036	23.911	0
2024-05-25 22:55:00	23.911	23.90969	23.911	0
2024-05-25 23:00:00	23.9044	23.90903	23.9044	0
2024-05-25 23:05:00	23.9044	23.90837	23.9044	0
2024-05-25 23:10:00	23.9177	23.91037	23.9177	0
2024-05-25 23:15:00	23.911	23.91037	23.911	0
2024-05-25 23:20:00	23.911	23.90903	23.911	0
2024-05-25 23:25:00	23.911	23.90903	23.911	0
2024-05-25 23:30:00	23.911	23.90969	23.911	0
2024-05-25 23:35:00	23.911	23.91035	23.911	0
2024-05-25 23:40:00	23.911	23.91035	23.911	0
2024-05-25 23:45:00	23.8977	23.90902	23.8977	0
2024-05-25 23:50:00	23.891	23.90768	23.891	0
2024-05-25 23:55:00	23.911	23.90834	23.911	0
2024-05-26 00:00:00	23.9044	23.90701	23.9044	0
2024-05-26 00:05:00	23.8977	23.90568	23.8977	0
2024-05-26 00:10:00	23.891	23.90368	23.891	0
2024-05-26 00:15:00	23.9044	23.90302	23.9044	0
2024-05-26 00:20:00	23.8977	23.90169	23.8977	0
2024-05-26 00:25:00	23.891	23.89969	23.891	0
2024-05-26 00:30:00	23.8844	23.89703	23.8844	0
2024-05-26 00:35:00	23.8977	23.89703	23.8977	0
2024-05-26 00:40:00	23.8977	23.8977	23.8977	0
2024-05-26 00:45:00	23.8844	23.89504	23.8844	0
2024-05-26 00:50:00	23.8844	23.89304	23.8844	0
2024-05-26 00:55:00	23.8977	23.89304	23.8977	0
2024-05-26 01:00:00	23.891	23.89304	23.891	0
2024-05-26 01:05:00	23.8844	23.89104	23.8844	0
2024-05-26 01:10:00	23.8844	23.88971	23.8844	0
2024-05-26 01:15:00	23.8977	23.89038	23.8977	0
2024-05-26 01:20:00	23.8977	23.89171	23.8977	0
2024-05-26 01:25:00	23.8844	23.89038	23.8844	0
2024-05-26 01:30:00	23.8844	23.88905	23.8844	0
2024-05-26 01:35:00	23.8977	23.89038	23.8977	0
2024-05-26 01:40:00	23.8977	23.89171	23.8977	0
2024-05-26 01:45:00	23.891	23.89104	23.891	0
2024-05-26 01:50:00	23.8844	23.89038	23.8844	0
2024-05-26 01:55:00	23.8844	23.89038	23.8844	0
2024-05-26 02:00:00	23.891	23.89104	23.891	0
2024-05-26 02:05:00	23.891	23.89037	23.891	0
2024-05-26 02:10:00	23.8844	23.88904	23.8844	0
2024-05-26 02:15:00	23.8977	23.89037	23.8977	0
2024-05-26 02:20:00	23.911	23.89303	23.911	0
2024-05-26 02:25:00	23.911	23.89436	23.911	0
2024-05-26 02:30:00	23.8977	23.89436	23.8977	0
2024-05-26 02:35:00	23.8977	23.89503	23.8977	0
2024-05-26 02:40:00	23.8977	23.89636	23.8977	0
2024-05-26 02:45:00	23.9044	23.89836	23.9044	0
2024-05-26 02:50:00	23.891	23.89836	23.891	0
2024-05-26 02:55:00	23.8844	23.8977	23.8844	0
2024-05-26 03:00:00	23.8977	23.89903	23.8977	0
2024-05-26 03:05:00	23.911	23.90036	23.911	0
2024-05-26 03:10:00	23.8977	23.89903	23.8977	0
2024-05-26 03:15:00	23.8977	23.8977	23.8977	0
2024-05-26 03:20:00	23.891	23.89703	23.891	0
2024-05-26 03:25:00	23.911	23.89836	23.911	0
2024-05-26 03:30:00	23.911	23.89969	23.911	0
2024-05-26 03:35:00	23.9044	23.89969	23.9044	0
2024-05-26 03:40:00	23.8977	23.90036	23.8977	0
2024-05-26 03:45:00	23.8977	23.90169	23.8977	0
2024-05-26 03:50:00	23.9177	23.90369	23.9177	0
2024-05-26 03:55:00	23.9177	23.90436	23.9177	0
2024-05-26 04:00:00	23.9044	23.90503	23.9044	0
2024-05-26 04:05:00	23.8977	23.90503	23.8977	0
2024-05-26 04:10:00	23.9044	23.90637	23.9044	0
2024-05-26 04:15:00	23.9177	23.90704	23.9177	0
2024-05-26 04:20:00	23.9177	23.90771	23.9177	0
2024-05-26 04:25:00	23.911	23.90837	23.911	0
2024-05-26 04:30:00	23.9044	23.90904	23.9044	0
2024-05-26 04:35:00	23.9044	23.90971	23.9044	0
2024-05-26 04:40:00	23.911	23.90904	23.911	0
2024-05-26 04:45:00	23.911	23.90837	23.911	0
2024-05-26 04:50:00	23.8977	23.9077	23.8977	0
2024-05-26 04:55:00	23.8977	23.9077	23.8977	0
2024-05-26 05:00:00	23.911	23.90836	23.911	0
2024-05-26 05:05:00	23.911	23.90769	23.911	0
2024-05-26 05:10:00	23.8977	23.90569	23.8977	0
2024-05-26 05:15:00	23.8977	23.90436	23.8977	0
2024-05-26 05:20:00	23.911	23.90502	23.911	0
2024-05-26 05:25:00	23.9044	23.90502	23.9044	0
2024-05-26 05:30:00	23.8977	23.90369	23.8977	0
2024-05-26 05:35:00	23.891	23.90169	23.891	0
2024-05-26 05:40:00	23.911	23.90302	23.911	0
2024-05-26 05:45:00	23.9044	23.90369	23.9044	0
2024-05-26 05:50:00	23.8977	23.90236	23.8977	0
2024-05-26 05:55:00	23.8977	23.90103	23.8977	0
2024-05-26 06:00:00	23.9177	23.90303	23.9177	0
2024-05-26 06:05:00	23.9177	23.90503	23.9177	0
2024-05-26 06:10:00	23.911	23.90503	23.911	0
2024-05-26 06:15:00	23.9044	23.90503	23.9044	0
2024-05-26 06:20:00	23.9044	23.9057	23.9044	0
2024-05-26 06:25:00	23.911	23.9077	23.911	0
2024-05-26 06:30:00	23.911	23.9077	23.911	0
2024-05-26 06:35:00	23.9044	23.9077	23.9044	0
2024-05-26 06:40:00	23.8977	23.9077	23.8977	0
2024-05-26 06:45:00	23.911	23.90903	23.911	0
2024-05-26 06:50:00	23.931	23.91036	23.931	0
2024-05-26 06:55:00	23.931	23.91169	23.931	0
2024-05-26 07:00:00	23.9177	23.91236	23.9177	0
2024-05-26 07:05:00	23.911	23.91302	23.911	0
2024-05-26 07:10:00	23.911	23.91368	23.911	0
2024-05-26 07:15:00	23.9244	23.91502	23.9244	0
2024-05-26 07:20:00	23.911	23.91502	23.911	0
2024-05-26 07:25:00	23.911	23.91568	23.911	0
2024-05-26 07:30:00	23.911	23.91701	23.911	0
2024-05-26 07:35:00	23.9177	23.91768	23.9177	0
2024-05-26 07:40:00	23.9177	23.91635	23.9177	0
2024-05-26 07:45:00	23.911	23.91435	23.911	0
2024-05-26 07:50:00	23.911	23.91368	23.911	0
2024-05-26 07:55:00	23.9444	23.91702	23.9444	0
2024-05-26 08:00:00	23.9377	23.91969	23.9377	0
2024-05-26 08:05:00	23.9377	23.92102	23.9377	0
2024-05-26 08:10:00	23.931	23.92302	23.931	0
2024-05-26 08:15:00	23.9244	23.92436	23.9244	0
2024-05-26 08:20:00	23.9377	23.92703	23.9377	0
2024-05-26 08:25:00	23.9511	23.93037	23.9511	0
2024-05-26 08:30:00	23.9444	23.93304	23.9444	0
2024-05-26 08:35:00	23.9377	23.93571	23.9377	0
2024-05-26 08:40:00	23.931	23.93771	23.931	0
2024-05-26 08:45:00	23.931	23.93637	23.931	0
2024-05-26 08:50:00	23.9377	23.93637	23.9377	0
2024-05-26 08:55:00	23.9377	23.93637	23.9377	0
2024-05-26 09:00:00	23.931	23.93637	23.931	0
2024-05-26 09:05:00	23.931	23.93703	23.931	0
2024-05-26 09:10:00	23.9377	23.93703	23.9377	0
2024-05-26 09:15:00	23.9377	23.93569	23.9377	0
2024-05-26 09:20:00	23.9244	23.93369	23.9244	0
2024-05-26 09:25:00	23.9244	23.93236	23.9244	0
2024-05-26 09:30:00	23.9377	23.93303	23.9377	0
2024-05-26 09:35:00	23.9377	23.9337	23.9377	0
2024-05-26 09:40:00	23.931	23.93303	23.931	0
2024-05-26 09:45:00	23.9244	23.9317	23.9244	0
2024-05-26 09:50:00	23.9377	23.93237	23.9377	0
2024-05-26 09:55:00	23.9377	23.93304	23.9377	0
2024-05-26 10:00:00	23.9244	23.93171	23.9244	0
2024-05-26 10:05:00	23.9244	23.93038	23.9244	0
2024-05-26 10:10:00	23.9377	23.93171	23.9377	0
2024-05-26 10:15:00	23.9377	23.93304	23.9377	0
2024-05-26 10:20:00	23.931	23.93237	23.931	0
2024-05-26 10:25:00	23.931	23.9317	23.931	0
2024-05-26 10:30:00	23.9377	23.93237	23.9377	0
2024-05-26 10:35:00	23.9377	23.9337	23.9377	0
2024-05-26 10:40:00	23.931	23.93303	23.931	0
2024-05-26 10:45:00	23.931	23.93236	23.931	0
2024-05-26 10:50:00	23.9577	23.93569	23.9577	0
2024-05-26 10:55:00	23.9511	23.93836	23.9511	0
2024-05-26 11:00:00	23.9511	23.9397	23.9511	0
2024-05-26 11:05:00	23.9377	23.9397	23.9377	0
2024-05-26 11:10:00	23.9377	23.94037	23.9377	0
2024-05-26 11:15:00	23.9444	23.94171	23.9444	0
2024-05-26 11:20:00	23.9444	23.94238	23.9444	0
2024-05-26 11:25:00	23.9377	23.94238	23.9377	0
2024-05-26 11:30:00	23.9377	23.94305	23.9377	0
2024-05-26 11:35:00	23.9444	23.94439	23.9444	0
2024-05-26 11:40:00	23.9444	23.94306	23.9444	0
2024-05-26 11:45:00	23.9377	23.94172	23.9377	0
2024-05-26 11:50:00	23.9377	23.94038	23.9377	0
2024-05-26 11:55:00	23.9577	23.94238	23.9577	0
2024-05-26 12:00:00	23.9577	23.94438	23.9577	0
2024-05-26 12:05:00	23.9511	23.94505	23.9511	0
2024-05-26 12:10:00	23.9511	23.94572	23.9511	0
2024-05-26 12:15:00	23.9377	23.94572	23.9377	0
2024-05-26 12:20:00	23.9644	23.94839	23.9644	0
2024-05-26 12:25:00	23.9777	23.95172	23.9777	0
2024-05-26 12:30:00	23.9644	23.95372	23.9644	0
2024-05-26 12:35:00	23.9644	23.95639	23.9644	0
2024-05-26 12:40:00	23.9511	23.95773	23.9511	0
2024-05-26 12:45:00	23.9577	23.95773	23.9577	0
2024-05-26 12:50:00	23.9577	23.95773	23.9577	0
2024-05-26 12:55:00	23.9511	23.95773	23.9511	0
2024-05-26 13:00:00	23.9444	23.95706	23.9444	0
2024-05-26 13:05:00	23.9511	23.9584	23.9511	0
2024-05-26 13:10:00	23.9577	23.95773	23.9577	0
2024-05-26 13:15:00	23.9577	23.95573	23.9577	0
2024-05-26 13:20:00	23.9511	23.9544	23.9511	0
2024-05-26 13:25:00	23.9511	23.95307	23.9511	0
2024-05-26 13:30:00	23.9577	23.95373	23.9577	0
2024-05-26 13:35:00	23.9511	23.95307	23.9511	0
2024-05-26 13:40:00	23.9444	23.95174	23.9444	0
2024-05-26 13:45:00	23.9444	23.95107	23.9444	0
2024-05-26 13:50:00	23.9577	23.9524	23.9577	0
2024-05-26 13:55:00	23.9511	23.9524	23.9511	0
2024-05-26 14:00:00	23.9444	23.95107	23.9444	0
2024-05-26 14:05:00	23.9444	23.94974	23.9444	0
2024-05-26 14:10:00	23.9511	23.94974	23.9511	0
2024-05-26 14:15:00	23.9577	23.9504	23.9577	0
2024-05-26 14:20:00	23.9511	23.94974	23.9511	0
2024-05-26 14:25:00	23.9377	23.9484	23.9377	0
2024-05-26 14:30:00	23.9511	23.94907	23.9511	0
2024-05-26 14:35:00	23.9577	23.9504	23.9577	0
2024-05-26 14:40:00	23.9444	23.94907	23.9444	0
2024-05-26 14:45:00	23.9377	23.94773	23.9377	0
2024-05-26 14:50:00	23.9511	23.9484	23.9511	0
2024-05-26 14:55:00	23.9577	23.94973	23.9577	0
2024-05-26 15:00:00	23.9577	23.95039	23.9577	0
2024-05-26 15:05:00	23.9511	23.94973	23.9511	0
2024-05-26 15:10:00	23.9444	23.94906	23.9444	0
2024-05-26 15:15:00	23.9511	23.9504	23.9511	0
2024-05-26 15:20:00	23.9511	23.9504	23.9511	0
2024-05-26 15:25:00	23.9377	23.9484	23.9377	0
2024-05-26 15:30:00	23.9377	23.94773	23.9377	0
2024-05-26 15:35:00	23.9377	23.94773	23.9377	0
2024-05-26 15:40:00	23.9511	23.94773	23.9511	0
2024-05-26 15:45:00	23.9444	23.9464	23.9444	0
2024-05-26 15:50:00	23.9377	23.9444	23.9377	0
2024-05-26 15:55:00	23.9377	23.94306	23.9377	0
2024-05-26 16:00:00	23.9511	23.94373	23.9511	0
2024-05-26 16:05:00	23.9511	23.94373	23.9511	0
2024-05-26 16:10:00	23.9377	23.94239	23.9377	0
2024-05-26 16:15:00	23.9377	23.94239	23.9377	0
2024-05-26 16:20:00	23.9511	23.94373	23.9511	0
2024-05-26 16:25:00	23.9444	23.9444	23.9444	0
2024-05-26 16:30:00	23.9377	23.94306	23.9377	0
2024-05-26 16:35:00	23.9377	23.94239	23.9377	0
2024-05-26 16:40:00	23.9644	23.94506	23.9644	0
2024-05-26 16:45:00	23.9511	23.9464	23.9511	0
2024-05-26 16:50:00	23.9511	23.9464	23.9511	0
2024-05-26 16:55:00	23.9444	23.94573	23.9444	0
2024-05-26 17:00:00	23.9444	23.9464	23.9444	0
2024-05-26 17:05:00	23.9644	23.94907	23.9644	0
2024-05-26 17:10:00	23.9777	23.95173	23.9777	0
2024-05-26 17:15:00	23.9644	23.95373	23.9644	0
2024-05-26 17:20:00	23.9511	23.95507	23.9511	0
2024-05-26 17:25:00	23.9444	23.95574	23.9444	0
2024-05-26 17:30:00	23.9511	23.95441	23.9511	0
2024-05-26 17:35:00	23.9644	23.95574	23.9644	0
2024-05-26 17:40:00	23.9577	23.9564	23.9577	0
2024-05-26 17:45:00	23.9444	23.9564	23.9444	0
2024-05-26 17:50:00	23.9444	23.9564	23.9444	0
2024-05-26 17:55:00	23.9511	23.95507	23.9511	0
2024-05-26 18:00:00	23.9577	23.95307	23.9577	0
2024-05-26 18:05:00	23.9511	23.95174	23.9511	0
2024-05-26 18:10:00	23.9444	23.95107	23.9444	0
2024-05-26 18:15:00	23.9511	23.95174	23.9511	0
2024-05-26 18:20:00	23.9577	23.9524	23.9577	0
2024-05-26 18:25:00	23.9511	23.95107	23.9511	0
2024-05-26 18:30:00	23.9444	23.94974	23.9444	0
2024-05-26 18:35:00	23.9511	23.95041	23.9511	0
2024-05-26 18:40:00	23.9644	23.95241	23.9644	0
2024-05-26 18:45:00	23.9577	23.95307	23.9577	0
2024-05-26 18:50:00	23.9511	23.95241	23.9511	0
2024-05-26 18:55:00	23.9377	23.95107	23.9377	0
2024-05-26 19:00:00	23.9511	23.95174	23.9511	0
2024-05-26 19:05:00	23.9644	23.95307	23.9644	0
2024-05-26 19:10:00	23.9511	23.95241	23.9511	0
2024-05-26 19:15:00	23.9444	23.95174	23.9444	0
2024-05-26 19:20:00	23.9444	23.95174	23.9444	0
2024-05-26 19:25:00	23.9577	23.9524	23.9577	0
2024-05-26 19:30:00	23.9577	23.95173	23.9577	0
2024-05-26 19:35:00	23.9511	23.95107	23.9511	0
2024-05-26 19:40:00	23.9444	23.9504	23.9444	0
2024-05-26 19:45:00	23.9511	23.95174	23.9511	0
2024-05-26 19:50:00	23.9577	23.9524	23.9577	0
2024-05-26 19:55:00	23.9511	23.95107	23.9511	0
2024-05-26 20:00:00	23.9444	23.9504	23.9444	0
2024-05-26 20:05:00	23.9377	23.94973	23.9377	0
2024-05-26 20:10:00	23.9511	23.9504	23.9511	0
2024-05-26 20:15:00	23.9511	23.94974	23.9511	0
2024-05-26 20:20:00	23.9444	23.94841	23.9444	0
2024-05-26 20:25:00	23.9377	23.94707	23.9377	0
2024-05-26 20:30:00	23.9511	23.94774	23.9511	0
2024-05-26 20:35:00	23.9577	23.9484	23.9577	0
2024-05-26 20:40:00	23.9511	23.94774	23.9511	0
2024-05-26 20:45:00	23.9444	23.94707	23.9444	0
2024-05-26 20:50:00	23.9377	23.9464	23.9377	0
2024-05-26 20:55:00	23.9444	23.94707	23.9444	0
2024-05-26 21:00:00	23.9511	23.94707	23.9511	0
2024-05-26 21:05:00	23.9377	23.94573	23.9377	0
2024-05-26 21:10:00	23.9377	23.94506	23.9377	0
2024-05-26 21:15:00	23.9377	23.94506	23.9377	0
2024-05-26 21:20:00	23.9444	23.94439	23.9444	0
2024-05-26 21:25:00	23.9377	23.94239	23.9377	0
2024-05-26 21:30:00	23.9377	23.94105	23.9377	0
2024-05-26 21:35:00	23.931	23.93971	23.931	0
2024-05-26 21:40:00	23.9377	23.93971	23.9377	0
2024-05-26 21:45:00	23.9377	23.93904	23.9377	0
2024-05-26 21:50:00	23.931	23.93703	23.931	0
2024-05-26 21:55:00	23.931	23.93636	23.931	0
2024-05-26 22:00:00	23.9511	23.9377	23.9511	0
2024-05-26 22:05:00	23.9511	23.93904	23.9511	0
2024-05-26 22:10:00	23.9377	23.93837	23.9377	0
2024-05-26 22:15:00	23.9377	23.93837	23.9377	0
2024-05-26 22:20:00	23.931	23.9377	23.931	0
2024-05-26 22:25:00	23.9444	23.93904	23.9444	0
2024-05-26 22:30:00	23.9511	23.94038	23.9511	0
2024-05-26 22:35:00	23.9377	23.94038	23.9377	0
2024-05-26 22:40:00	23.931	23.94038	23.931	0
2024-05-26 22:45:00	23.9377	23.94105	23.9377	0
2024-05-26 22:50:00	23.9444	23.94038	23.9444	0
2024-05-26 22:55:00	23.9377	23.93904	23.9377	0
2024-05-26 23:00:00	23.931	23.93837	23.931	0
2024-05-26 23:05:00	23.9244	23.93704	23.9244	0
2024-05-26 23:10:00	23.9377	23.93771	23.9377	0
2024-05-26 23:15:00	23.9377	23.93704	23.9377	0
2024-05-26 23:20:00	23.9377	23.9357	23.9377	0
2024-05-26 23:25:00	23.931	23.93503	23.931	0
2024-05-26 23:30:00	23.9377	23.9357	23.9377	0
2024-05-26 23:35:00	23.9444	23.93637	23.9444	0
2024-05-26 23:40:00	23.9377	23.9357	23.9377	0
2024-05-26 23:45:00	23.931	23.93503	23.931	0
2024-05-26 23:50:00	23.9244	23.93437	23.9244	0
2024-05-26 23:55:00	23.931	23.93503	23.931	0
2024-05-27 00:00:00	23.9377	23.93503	23.9377	0
2024-05-27 00:05:00	23.931	23.93436	23.931	0
2024-05-27 00:10:00	23.9244	23.93303	23.9244	0
2024-05-27 00:15:00	23.931	23.93303	23.931	0
2024-05-27 00:20:00	23.9377	23.93303	23.9377	0
2024-05-27 00:25:00	23.9377	23.93236	23.9377	0
2024-05-27 00:30:00	23.9244	23.93103	23.9244	0
2024-05-27 00:35:00	23.9244	23.93037	23.9244	0
2024-05-27 00:40:00	23.9377	23.9317	23.9377	0
2024-05-27 00:45:00	23.931	23.9317	23.931	0
2024-05-27 00:50:00	23.9244	23.93037	23.9244	0
2024-05-27 00:55:00	23.9244	23.92971	23.9244	0
2024-05-27 01:00:00	23.931	23.93037	23.931	0
2024-05-27 01:05:00	23.9377	23.93104	23.9377	0
2024-05-27 01:10:00	23.9244	23.92971	23.9244	0
2024-05-27 01:15:00	23.9177	23.92771	23.9177	0
2024-05-27 01:20:00	23.911	23.92637	23.911	0
2024-05-27 01:25:00	23.9244	23.92637	23.9244	0
2024-05-27 01:30:00	23.9177	23.92437	23.9177	0
2024-05-27 01:35:00	23.911	23.92237	23.911	0
2024-05-27 01:40:00	23.9177	23.9217	23.9177	0
2024-05-27 01:45:00	23.931	23.92236	23.931	0
2024-05-27 01:50:00	23.9244	23.9217	23.9244	0
2024-05-27 01:55:00	23.9177	23.9197	23.9177	0
2024-05-27 02:00:00	23.911	23.91836	23.911	0
2024-05-27 02:05:00	23.931	23.91969	23.931	0
2024-05-27 02:10:00	23.9377	23.92236	23.9377	0
2024-05-27 02:15:00	23.9244	23.92236	23.9244	0
2024-05-27 02:20:00	23.9177	23.92236	23.9177	0
2024-05-27 02:25:00	23.911	23.92236	23.911	0
2024-05-27 02:30:00	23.9177	23.92236	23.9177	0
2024-05-27 02:35:00	23.9177	23.92103	23.9177	0
2024-05-27 02:40:00	23.911	23.91969	23.911	0
2024-05-27 02:45:00	23.911	23.91902	23.911	0
2024-05-27 02:50:00	23.911	23.91902	23.911	0
2024-05-27 02:55:00	23.9244	23.91836	23.9244	0
2024-05-27 03:00:00	23.9177	23.91636	23.9177	0
2024-05-27 03:05:00	23.911	23.91502	23.911	0
2024-05-27 03:10:00	23.911	23.91435	23.911	0
2024-05-27 03:15:00	23.911	23.91435	23.911	0
2024-05-27 03:20:00	23.911	23.91368	23.911	0
2024-05-27 03:25:00	23.9044	23.91235	23.9044	0
2024-05-27 03:30:00	23.911	23.91235	23.911	0
2024-05-27 03:35:00	23.9177	23.91302	23.9177	0
2024-05-27 03:40:00	23.911	23.91302	23.911	0
2024-05-27 03:45:00	23.911	23.91168	23.911	0
2024-05-27 03:50:00	23.9044	23.91035	23.9044	0
2024-05-27 03:55:00	23.911	23.91035	23.911	0
2024-05-27 04:00:00	23.911	23.91035	23.911	0
2024-05-27 04:05:00	23.911	23.91035	23.911	0
2024-05-27 04:10:00	23.9044	23.90969	23.9044	0
2024-05-27 04:15:00	23.911	23.91035	23.911	0
2024-05-27 04:20:00	23.9177	23.91102	23.9177	0
2024-05-27 04:25:00	23.9044	23.90969	23.9044	0
2024-05-27 04:30:00	23.9044	23.90903	23.9044	0
2024-05-27 04:35:00	23.911	23.90903	23.911	0
2024-05-27 04:40:00	23.911	23.90969	23.911	0
2024-05-27 04:45:00	23.911	23.90969	23.911	0
2024-05-27 04:50:00	23.9044	23.90903	23.9044	0
2024-05-27 04:55:00	23.8977	23.9077	23.8977	0
2024-05-27 05:00:00	23.911	23.90836	23.911	0
2024-05-27 05:05:00	23.9044	23.9077	23.9044	0
2024-05-27 05:10:00	23.8977	23.9057	23.8977	0
2024-05-27 05:15:00	23.891	23.90436	23.891	0
2024-05-27 05:20:00	23.8577	23.89969	23.8577	0
2024-05-27 05:25:00	23.8177	23.89036	23.8177	0
2024-05-27 05:30:00	23.7776	23.87702	23.7776	0
2024-05-27 05:35:00	23.8177	23.86769	23.8177	0
2024-05-27 05:40:00	23.851	23.86235	23.851	0
2024-05-27 05:45:00	23.871	23.85968	23.871	0
2024-05-27 05:50:00	23.8844	23.85702	23.8844	0
2024-05-27 05:55:00	23.8844	23.85502	23.8844	0
2024-05-27 06:00:00	23.8844	23.85369	23.8844	0
2024-05-27 06:05:00	23.8777	23.85236	23.8777	0
2024-05-27 06:10:00	23.8977	23.85636	23.8977	0
2024-05-27 06:15:00	23.9044	23.86503	23.9044	0
2024-05-27 06:20:00	23.8977	23.87704	23.8977	0
2024-05-27 06:25:00	23.891	23.88437	23.891	0
2024-05-27 06:30:00	23.8844	23.88771	23.8844	0
2024-05-27 06:35:00	23.911	23.89171	23.911	0
2024-05-27 06:40:00	23.9244	23.89571	23.9244	0
2024-05-27 06:45:00	23.911	23.89837	23.911	0
2024-05-27 06:50:00	23.9044	23.90037	23.9044	0
2024-05-27 06:55:00	23.8977	23.90237	23.8977	0
2024-05-27 07:00:00	23.9177	23.90437	23.9177	0
2024-05-27 07:05:00	23.871	23.90103	23.871	0
2024-05-27 07:10:00	23.8043	23.89169	23.8043	0
2024-05-27 07:15:00	23.7643	23.87902	23.7643	0
2024-05-27 07:20:00	23.8243	23.87301	23.8243	0
2024-05-27 07:25:00	23.871	23.86901	23.871	0
2024-05-27 07:30:00	23.8844	23.86501	23.8844	0
2024-05-27 07:35:00	23.8844	23.86235	23.8844	0
2024-05-27 07:40:00	23.8844	23.86035	23.8844	0
2024-05-27 07:45:00	23.8977	23.86035	23.8977	0
2024-05-27 07:50:00	23.911	23.85968	23.911	0
2024-05-27 07:55:00	23.911	23.86368	23.911	0
2024-05-27 08:00:00	23.911	23.87435	23.911	0
2024-05-27 08:05:00	23.9044	23.88836	23.9044	0
2024-05-27 08:10:00	23.911	23.89703	23.911	0
2024-05-27 08:15:00	23.9244	23.90237	23.9244	0
2024-05-27 08:20:00	23.9244	23.90637	23.9244	0
2024-05-27 08:25:00	23.9177	23.9097	23.9177	0
2024-05-27 08:30:00	23.9177	23.91303	23.9177	0
2024-05-27 08:35:00	23.9244	23.9157	23.9244	0
2024-05-27 08:40:00	23.9244	23.91704	23.9244	0
2024-05-27 08:45:00	23.9244	23.91838	23.9244	0
2024-05-27 08:50:00	23.9177	23.91905	23.9177	0
2024-05-27 08:55:00	23.9177	23.92038	23.9177	0
2024-05-27 09:00:00	23.931	23.92238	23.931	0
2024-05-27 09:05:00	23.9244	23.92238	23.9244	0
2024-05-27 09:10:00	23.9244	23.92238	23.9244	0
2024-05-27 09:15:00	23.9244	23.92305	23.9244	0
2024-05-27 09:20:00	23.9244	23.92372	23.9244	0
2024-05-27 09:25:00	23.9177	23.92305	23.9177	0
2024-05-27 09:30:00	23.871	23.91771	23.871	0
2024-05-27 09:35:00	23.8577	23.91104	23.8577	0
2024-05-27 09:40:00	23.911	23.91037	23.911	0
2024-05-27 09:45:00	23.9177	23.91037	23.9177	0
2024-05-27 09:50:00	23.9177	23.90904	23.9177	0
2024-05-27 09:55:00	23.911	23.9077	23.911	0
2024-05-27 10:00:00	23.9244	23.9077	23.9244	0
2024-05-27 10:05:00	23.9044	23.9057	23.9044	0
2024-05-27 10:10:00	23.911	23.90436	23.911	0
2024-05-27 10:15:00	23.911	23.90369	23.911	0
2024-05-27 10:20:00	23.931	23.90969	23.931	0
2024-05-27 10:25:00	23.9577	23.91969	23.9577	0
2024-05-27 10:30:00	23.9577	23.92436	23.9577	0
2024-05-27 10:35:00	23.931	23.92569	23.931	0
2024-05-27 10:40:00	23.931	23.92702	23.931	0
2024-05-27 10:45:00	23.9377	23.92969	23.9377	0
2024-05-27 10:50:00	23.9644	23.93369	23.9644	0
2024-05-27 10:55:00	23.9644	23.93969	23.9644	0
2024-05-27 11:00:00	23.9577	23.94436	23.9577	0
2024-05-27 11:05:00	23.9511	23.94837	23.9511	0
2024-05-27 11:10:00	23.9444	23.94971	23.9444	0
2024-05-27 11:15:00	23.9577	23.94971	23.9577	0
2024-05-27 11:20:00	23.9644	23.95038	23.9644	0
2024-05-27 11:25:00	23.9577	23.95305	23.9577	0
2024-05-27 11:30:00	23.9511	23.95506	23.9511	0
2024-05-27 11:35:00	23.9444	23.95573	23.9444	0
2024-05-27 11:40:00	23.9577	23.95506	23.9577	0
2024-05-27 11:45:00	23.9644	23.95506	23.9644	0
2024-05-27 11:50:00	23.9644	23.95573	23.9644	0
2024-05-27 11:55:00	23.9577	23.95639	23.9577	0
2024-05-27 12:00:00	23.9511	23.95706	23.9511	0
2024-05-27 12:05:00	23.9711	23.9584	23.9711	0
2024-05-27 12:10:00	23.9777	23.95973	23.9777	0
2024-05-27 12:15:00	23.9711	23.96107	23.9711	0
2024-05-27 12:20:00	23.9644	23.9624	23.9644	0
2024-05-27 12:25:00	23.9577	23.96373	23.9577	0
2024-05-27 12:30:00	23.9844	23.9664	23.9844	0
2024-05-27 12:35:00	23.9911	23.96907	23.9911	0
2024-05-27 12:40:00	23.9844	23.97107	23.9844	0
2024-05-27 12:45:00	23.9777	23.97307	23.9777	0
2024-05-27 12:50:00	23.9644	23.9744	23.9644	0
2024-05-27 12:55:00	23.9644	23.97373	23.9644	0
2024-05-27 13:00:00	23.9777	23.97373	23.9777	0
2024-05-27 13:05:00	23.9711	23.97373	23.9711	0
2024-05-27 13:10:00	23.9644	23.97373	23.9644	0
2024-05-27 13:15:00	23.9644	23.9744	23.9644	0
2024-05-27 13:20:00	23.9711	23.97307	23.9711	0
2024-05-27 13:25:00	23.9777	23.97173	23.9777	0
2024-05-27 13:30:00	23.9777	23.97106	23.9777	0
2024-05-27 13:35:00	23.9644	23.96973	23.9644	0
2024-05-27 13:40:00	23.9644	23.96973	23.9644	0
2024-05-27 13:45:00	23.9777	23.97106	23.9777	0
2024-05-27 13:50:00	23.9711	23.9704	23.9711	0
2024-05-27 13:55:00	23.9577	23.96906	23.9577	0
2024-05-27 14:00:00	23.9577	23.96839	23.9577	0
2024-05-27 14:05:00	23.9644	23.96839	23.9644	0
2024-05-27 14:10:00	23.9644	23.96772	23.9644	0
2024-05-27 14:15:00	23.9577	23.96572	23.9577	0
2024-05-27 14:20:00	23.9511	23.96306	23.9511	0
2024-05-27 14:25:00	23.9644	23.96306	23.9644	0
2024-05-27 14:30:00	23.9777	23.96439	23.9777	0
2024-05-27 14:35:00	23.9644	23.96306	23.9644	0
2024-05-27 14:40:00	23.9577	23.96172	23.9577	0
2024-05-27 14:45:00	23.9577	23.96172	23.9577	0
2024-05-27 14:50:00	23.9644	23.96239	23.9644	0
2024-05-27 14:55:00	23.9644	23.96239	23.9644	0
2024-05-27 15:00:00	23.9644	23.96239	23.9644	0
2024-05-27 15:05:00	23.9377	23.96039	23.9377	0
2024-05-27 15:10:00	23.9444	23.95972	23.9444	0
2024-05-27 15:15:00	23.9177	23.95505	23.9177	0
2024-05-27 15:20:00	23.8844	23.94572	23.8844	0
2024-05-27 15:25:00	23.8577	23.93505	23.8577	0
2024-05-27 15:30:00	23.8643	23.92571	23.8643	0
2024-05-27 15:35:00	23.8377	23.91371	23.8377	0
2024-05-27 15:40:00	23.7843	23.8957	23.7843	0
2024-05-27 15:45:00	23.751	23.87436	23.751	0
2024-05-27 15:50:00	23.7243	23.85035	23.7243	0
2024-05-27 15:55:00	23.6976	23.82634	23.6976	0
2024-05-27 16:00:00	23.6709	23.79899	23.6709	0
2024-05-27 16:05:00	23.751	23.78232	23.751	0
2024-05-27 16:10:00	23.831	23.77698	23.831	0
2024-05-27 16:15:00	23.851	23.77631	23.851	0
2024-05-27 16:20:00	23.851	23.77498	23.851	0
2024-05-27 16:25:00	23.851	23.77631	23.851	0
2024-05-27 16:30:00	23.8577	23.78365	23.8577	0
2024-05-27 16:35:00	23.8844	23.79699	23.8844	0
2024-05-27 16:40:00	23.8844	23.813	23.8844	0
2024-05-27 16:45:00	23.8844	23.83168	23.8844	0
2024-05-27 16:50:00	23.8844	23.85303	23.8844	0
2024-05-27 16:55:00	23.8844	23.86637	23.8844	0
2024-05-27 17:00:00	23.8977	23.87304	23.8977	0
2024-05-27 17:05:00	23.8977	23.87771	23.8977	0
2024-05-27 17:10:00	23.8977	23.88238	23.8977	0
2024-05-27 17:15:00	23.8977	23.88705	23.8977	0
2024-05-27 17:20:00	23.9244	23.89372	23.9244	0
2024-05-27 17:25:00	23.9244	23.89772	23.9244	0
2024-05-27 17:30:00	23.9177	23.90105	23.9177	0
2024-05-27 17:35:00	23.911	23.90371	23.911	0
2024-05-27 17:40:00	23.911	23.90637	23.911	0
2024-05-27 17:45:00	23.9244	23.91037	23.9244	0
2024-05-27 17:50:00	23.9244	23.91304	23.9244	0
2024-05-27 17:55:00	23.9244	23.91571	23.9244	0
2024-05-27 18:00:00	23.9177	23.91771	23.9177	0
2024-05-27 18:05:00	23.9244	23.92038	23.9244	0
2024-05-27 18:10:00	23.9377	23.92171	23.9377	0
2024-05-27 18:15:00	23.931	23.92237	23.931	0
2024-05-27 18:20:00	23.9244	23.92304	23.9244	0
2024-05-27 18:25:00	23.9244	23.92438	23.9244	0
2024-05-27 18:30:00	23.931	23.92638	23.931	0
2024-05-27 18:35:00	23.931	23.92704	23.931	0
2024-05-27 18:40:00	23.931	23.9277	23.931	0
2024-05-27 18:45:00	23.9244	23.9277	23.9244	0
2024-05-27 18:50:00	23.9377	23.9297	23.9377	0
2024-05-27 18:55:00	23.9377	23.93103	23.9377	0
2024-05-27 19:00:00	23.9377	23.93103	23.9377	0
2024-05-27 19:05:00	23.931	23.93103	23.931	0
2024-05-27 19:10:00	23.9244	23.93103	23.9244	0
2024-05-27 19:15:00	23.9511	23.9337	23.9511	0
2024-05-27 19:20:00	23.9444	23.93504	23.9444	0
2024-05-27 19:25:00	23.9377	23.93571	23.9377	0
2024-05-27 19:30:00	23.931	23.93571	23.931	0
2024-05-27 19:35:00	23.9377	23.93704	23.9377	0
2024-05-27 19:40:00	23.9511	23.93838	23.9511	0
2024-05-27 19:45:00	23.9511	23.93972	23.9511	0
2024-05-27 19:50:00	23.9377	23.93972	23.9377	0
2024-05-27 19:55:00	23.9377	23.94039	23.9377	0
2024-05-27 20:00:00	23.9377	23.94172	23.9377	0
2024-05-27 20:05:00	23.9511	23.94172	23.9511	0
2024-05-27 20:10:00	23.9444	23.94172	23.9444	0
2024-05-27 20:15:00	23.9377	23.94172	23.9377	0
2024-05-27 20:20:00	23.9377	23.94239	23.9377	0
2024-05-27 20:25:00	23.9377	23.94239	23.9377	0
2024-05-27 20:30:00	23.9777	23.94505	23.9777	0
2024-05-27 20:35:00	23.9777	23.94771	23.9777	0
2024-05-27 20:40:00	23.9644	23.95038	23.9644	0
2024-05-27 20:45:00	23.9577	23.95238	23.9577	0
2024-05-27 20:50:00	23.9511	23.95372	23.9511	0
2024-05-27 20:55:00	23.9511	23.95372	23.9511	0
2024-05-27 21:00:00	23.9577	23.95505	23.9577	0
2024-05-27 21:05:00	23.9577	23.95705	23.9577	0
2024-05-27 21:10:00	23.9444	23.95772	23.9444	0
2024-05-27 21:15:00	23.9377	23.95772	23.9377	0
2024-05-27 21:20:00	23.9377	23.95372	23.9377	0
2024-05-27 21:25:00	23.9511	23.95106	23.9511	0
2024-05-27 21:30:00	23.9511	23.94973	23.9511	0
2024-05-27 21:35:00	23.9444	23.9484	23.9444	0
2024-05-27 21:40:00	23.9377	23.94706	23.9377	0
2024-05-27 21:45:00	23.9577	23.94772	23.9577	0
2024-05-27 21:50:00	23.9577	23.94772	23.9577	0
2024-05-27 21:55:00	23.9511	23.94706	23.9511	0
2024-05-27 22:00:00	23.9444	23.94706	23.9444	0
2024-05-27 22:05:00	23.931	23.94639	23.931	0
2024-05-27 22:10:00	23.9377	23.94639	23.9377	0
2024-05-27 22:15:00	23.9511	23.94639	23.9511	0
2024-05-27 22:20:00	23.9377	23.94505	23.9377	0
2024-05-27 22:25:00	23.9377	23.94438	23.9377	0
2024-05-27 22:30:00	23.9377	23.94438	23.9377	0
2024-05-27 22:35:00	23.9444	23.94305	23.9444	0
2024-05-27 22:40:00	23.9444	23.94172	23.9444	0
2024-05-27 22:45:00	23.9377	23.94038	23.9377	0
2024-05-27 22:50:00	23.9377	23.93971	23.9377	0
2024-05-27 22:55:00	23.9377	23.94038	23.9377	0
2024-05-27 23:00:00	23.9511	23.94172	23.9511	0
2024-05-27 23:05:00	23.9511	23.94172	23.9511	0
2024-05-27 23:10:00	23.9377	23.94172	23.9377	0
2024-05-27 23:15:00	23.9377	23.94172	23.9377	0
2024-05-27 23:20:00	23.9377	23.94172	23.9377	0
2024-05-27 23:25:00	23.9511	23.94239	23.9511	0
2024-05-27 23:30:00	23.9511	23.94306	23.9511	0
2024-05-27 23:35:00	23.9444	23.94373	23.9444	0
2024-05-27 23:40:00	23.9377	23.94373	23.9377	0
2024-05-27 23:45:00	23.9377	23.94373	23.9377	0
2024-05-27 23:50:00	23.9444	23.94306	23.9444	0
2024-05-27 23:55:00	23.9377	23.94172	23.9377	0
2024-05-28 00:00:00	23.9377	23.94172	23.9377	0
2024-05-28 00:05:00	23.931	23.94105	23.931	0
2024-05-28 00:10:00	23.9511	23.94239	23.9511	0
2024-05-28 00:15:00	23.9577	23.94305	23.9577	0
2024-05-28 00:20:00	23.9511	23.94305	23.9511	0
2024-05-28 00:25:00	23.9444	23.94305	23.9444	0
2024-05-28 00:30:00	23.9377	23.94305	23.9377	0
2024-05-28 00:35:00	23.9377	23.94305	23.9377	0
2024-05-28 00:40:00	23.9577	23.94438	23.9577	0
2024-05-28 00:45:00	23.9511	23.94572	23.9511	0
2024-05-28 00:50:00	23.9444	23.94639	23.9444	0
2024-05-28 00:55:00	23.9377	23.94706	23.9377	0
2024-05-28 01:00:00	23.9377	23.94572	23.9377	0
2024-05-28 01:05:00	23.9511	23.94506	23.9511	0
2024-05-28 01:10:00	23.9444	23.94439	23.9444	0
2024-05-28 01:15:00	23.9444	23.94439	23.9444	0
2024-05-28 01:20:00	23.931	23.94372	23.931	0
2024-05-28 01:25:00	23.9377	23.94372	23.9377	0
2024-05-28 01:30:00	23.9377	23.94172	23.9377	0
2024-05-28 01:35:00	23.9377	23.94038	23.9377	0
2024-05-28 01:40:00	23.9377	23.93971	23.9377	0
2024-05-28 01:45:00	23.9377	23.93971	23.9377	0
2024-05-28 01:50:00	23.9511	23.94105	23.9511	0
2024-05-28 01:55:00	23.9444	23.94038	23.9444	0
2024-05-28 02:00:00	23.9377	23.93971	23.9377	0
2024-05-28 02:05:00	23.9377	23.93904	23.9377	0
2024-05-28 02:10:00	23.9377	23.93971	23.9377	0
2024-05-28 02:15:00	23.9377	23.93971	23.9377	0
2024-05-28 02:20:00	23.9377	23.93971	23.9377	0
2024-05-28 02:25:00	23.9377	23.93971	23.9377	0
2024-05-28 02:30:00	23.931	23.93904	23.931	0
2024-05-28 02:35:00	23.931	23.93837	23.931	0
2024-05-28 02:40:00	23.9377	23.93703	23.9377	0
2024-05-28 02:45:00	23.931	23.93569	23.931	0
2024-05-28 02:50:00	23.9377	23.93569	23.9377	0
2024-05-28 02:55:00	23.931	23.93502	23.931	0
2024-05-28 03:00:00	23.9377	23.93502	23.9377	0
2024-05-28 03:05:00	23.9377	23.93502	23.9377	0
2024-05-28 03:10:00	23.931	23.93435	23.931	0
2024-05-28 03:15:00	23.9244	23.93302	23.9244	0
2024-05-28 03:20:00	23.9244	23.93236	23.9244	0
2024-05-28 03:25:00	23.9444	23.9337	23.9444	0
2024-05-28 03:30:00	23.9444	23.93437	23.9444	0
2024-05-28 03:35:00	23.9377	23.93504	23.9377	0
2024-05-28 03:40:00	23.9377	23.93504	23.9377	0
2024-05-28 03:45:00	23.931	23.93504	23.931	0
2024-05-28 03:50:00	23.9444	23.93571	23.9444	0
2024-05-28 03:55:00	23.9377	23.93571	23.9377	0
2024-05-28 04:00:00	23.9377	23.93638	23.9377	0
2024-05-28 04:05:00	23.931	23.93704	23.931	0
2024-05-28 04:10:00	23.931	23.9377	23.931	0
2024-05-28 04:15:00	23.9377	23.93703	23.9377	0
2024-05-28 04:20:00	23.9377	23.93636	23.9377	0
2024-05-28 04:25:00	23.9377	23.93636	23.9377	0
2024-05-28 04:30:00	23.931	23.93569	23.931	0
2024-05-28 04:35:00	23.9377	23.93636	23.9377	0
2024-05-28 04:40:00	23.9377	23.93569	23.9377	0
2024-05-28 04:45:00	23.9377	23.93569	23.9377	0
2024-05-28 04:50:00	23.931	23.93502	23.931	0
2024-05-28 04:55:00	23.931	23.93502	23.931	0
2024-05-28 05:00:00	23.9377	23.93569	23.9377	0
2024-05-28 05:05:00	23.9444	23.93636	23.9444	0
2024-05-28 05:10:00	23.9377	23.93636	23.9377	0
2024-05-28 05:15:00	23.9244	23.93503	23.9244	0
2024-05-28 05:20:00	23.871	23.92903	23.871	0
2024-05-28 05:25:00	23.8177	23.91703	23.8177	0
2024-05-28 05:30:00	23.8377	23.90703	23.8377	0
2024-05-28 05:35:00	23.871	23.90036	23.871	0
2024-05-28 05:40:00	23.8977	23.89703	23.8977	0
2024-05-28 05:45:00	23.911	23.89503	23.911	0
2024-05-28 05:50:00	23.911	23.89236	23.911	0
2024-05-28 05:55:00	23.9044	23.88836	23.9044	0
2024-05-28 06:00:00	23.9044	23.88503	23.9044	0
2024-05-28 06:05:00	23.8577	23.87836	23.8577	0
2024-05-28 06:10:00	23.8043	23.87169	23.8043	0
2024-05-28 06:15:00	23.7843	23.86835	23.7843	0
2024-05-28 06:20:00	23.7443	23.85901	23.7443	0
2024-05-28 06:25:00	23.771	23.84901	23.771	0
2024-05-28 06:30:00	23.7643	23.83567	23.7643	0
2024-05-28 06:35:00	23.7643	23.821	23.7643	0
2024-05-28 06:40:00	23.7643	23.80633	23.7643	0
2024-05-28 06:45:00	23.7376	23.78965	23.7376	0
2024-05-28 06:50:00	23.7043	23.76964	23.7043	0
2024-05-28 06:55:00	23.6843	23.7523	23.6843	0
2024-05-28 07:00:00	23.6843	23.7403	23.6843	0
2024-05-28 07:05:00	23.6909	23.73096	23.6909	0
2024-05-28 07:10:00	23.7643	23.73296	23.7643	0
2024-05-28 07:15:00	23.8043	23.73629	23.8043	0
2024-05-28 07:20:00	23.831	23.74296	23.831	0
2024-05-28 07:25:00	23.8577	23.7523	23.8577	0
2024-05-28 07:30:00	23.8443	23.7603	23.8443	0
2024-05-28 07:35:00	23.8243	23.76897	23.8243	0
2024-05-28 07:40:00	23.851	23.78364	23.851	0
2024-05-28 07:45:00	23.871	23.80231	23.871	0
2024-05-28 07:50:00	23.8844	23.82232	23.8844	0
2024-05-28 07:55:00	23.871	23.84033	23.871	0
2024-05-28 08:00:00	23.871	23.851	23.871	0
2024-05-28 08:05:00	23.8844	23.85901	23.8844	0
2024-05-28 08:10:00	23.8977	23.86568	23.8977	0
2024-05-28 08:15:00	23.8977	23.86968	23.8977	0
2024-05-28 08:20:00	23.871	23.87235	23.871	0
2024-05-28 08:25:00	23.831	23.87302	23.831	0
2024-05-28 08:30:00	23.8443	23.87235	23.8443	0
2024-05-28 08:35:00	23.891	23.87435	23.891	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	23.9244	23.87835	23.9244	0
2024-05-28 09:15:00	23.9244	23.88369	23.9244	0
2024-05-28 09:20:00	23.9444	23.89103	23.9444	0
2024-05-28 09:25:00	23.9244	23.89503	23.9244	0
2024-05-28 09:30:00	23.9244	23.8977	23.9244	0
2024-05-28 09:35:00	23.9244	23.90037	23.9244	0
2024-05-28 09:40:00	23.9244	23.90571	23.9244	0
2024-05-28 09:45:00	23.9377	23.91638	23.9377	0
2024-05-28 09:50:00	23.9377	23.92572	23.9377	0
2024-05-28 09:55:00	23.931	23.92972	23.931	0
2024-05-28 10:00:00	23.931	23.93038	23.931	0
2024-05-28 10:05:00	23.931	23.93104	23.931	0
2024-05-28 10:10:00	23.9377	23.93037	23.9377	0
2024-05-28 10:15:00	23.9377	23.9317	23.9377	0
2024-05-28 10:20:00	23.931	23.93236	23.931	0
2024-05-28 10:25:00	23.9244	23.93236	23.9244	0
2024-05-28 10:30:00	23.931	23.93302	23.931	0
2024-05-28 10:35:00	23.9377	23.93302	23.9377	0
2024-05-28 10:40:00	23.9244	23.93169	23.9244	0
2024-05-28 10:45:00	23.8844	23.92703	23.8844	0
2024-05-28 10:50:00	23.8577	23.9197	23.8577	0
2024-05-28 10:55:00	23.831	23.9097	23.831	0
2024-05-28 11:00:00	23.8177	23.8977	23.8177	0
2024-05-28 11:05:00	23.8577	23.8897	23.8577	0
2024-05-28 11:10:00	23.9044	23.88704	23.9044	0
2024-05-28 11:15:00	23.9244	23.88704	23.9244	0
2024-05-28 11:20:00	23.9177	23.88571	23.9177	0
2024-05-28 11:25:00	23.9177	23.88371	23.9177	0
2024-05-28 11:30:00	23.911	23.88237	23.911	0
2024-05-28 11:35:00	23.9177	23.8857	23.9177	0
2024-05-28 11:40:00	23.931	23.89303	23.931	0
2024-05-28 11:45:00	23.9244	23.90237	23.9244	0
2024-05-28 11:50:00	23.9244	23.91304	23.9244	0
2024-05-28 11:55:00	23.891	23.91637	23.891	0
2024-05-28 12:00:00	23.911	23.91703	23.911	0
2024-05-28 12:05:00	23.9244	23.91703	23.9244	0
2024-05-28 12:10:00	23.9244	23.9177	23.9244	0
2024-05-28 12:15:00	23.9177	23.9177	23.9177	0
2024-05-28 12:20:00	23.9244	23.91904	23.9244	0
2024-05-28 12:25:00	23.8577	23.91304	23.8577	0
2024-05-28 12:30:00	23.791	23.89904	23.791	0
2024-05-28 12:35:00	23.7443	23.88103	23.7443	0
2024-05-28 12:40:00	23.7109	23.85968	23.7109	0
2024-05-28 12:45:00	23.6843	23.83901	23.6843	0
2024-05-28 12:50:00	23.6576	23.81367	23.6576	0
2024-05-28 12:55:00	23.6843	23.78966	23.6843	0
2024-05-28 13:00:00	23.791	23.77632	23.791	0
2024-05-28 13:05:00	23.8243	23.76698	23.8243	0
2024-05-28 13:10:00	23.831	23.75764	23.831	0
2024-05-28 13:15:00	23.811	23.75297	23.811	0
2024-05-28 13:20:00	23.7643	23.7503	23.7643	0
2024-05-28 13:25:00	23.7243	23.7483	23.7243	0
2024-05-28 13:30:00	23.7109	23.7483	23.7109	0
2024-05-28 13:35:00	23.7243	23.7523	23.7243	0
2024-05-28 13:40:00	23.6976	23.7563	23.6976	0
2024-05-28 13:45:00	23.6709	23.75496	23.6709	0
2024-05-28 13:50:00	23.6442	23.74028	23.6442	0
2024-05-28 13:55:00	23.6509	23.72294	23.6509	0
2024-05-28 14:00:00	23.6309	23.70293	23.6309	0
2024-05-28 14:05:00	23.6442	23.68625	23.6442	0
2024-05-28 14:10:00	23.6442	23.67424	23.6442	0
2024-05-28 14:15:00	23.6576	23.66757	23.6576	0
2024-05-28 14:20:00	23.771	23.67358	23.771	0
2024-05-28 14:25:00	23.831	23.68425	23.831	0
2024-05-28 14:30:00	23.8643	23.70092	23.8643	0
2024-05-28 14:35:00	23.8844	23.72227	23.8844	0
2024-05-28 14:40:00	23.8977	23.74762	23.8977	0
2024-05-28 14:45:00	23.9044	23.77297	23.9044	0
2024-05-28 14:50:00	23.931	23.80298	23.931	0
2024-05-28 14:55:00	23.9511	23.83367	23.9511	0
2024-05-28 15:00:00	23.9444	23.86369	23.9444	0
2024-05-28 15:05:00	23.9377	23.8917	23.9377	0
2024-05-28 15:10:00	23.9444	23.90904	23.9444	0
2024-05-28 15:15:00	23.9511	23.92105	23.9511	0
2024-05-28 15:20:00	23.9577	23.93039	23.9577	0
2024-05-28 15:25:00	23.9644	23.93839	23.9644	0
2024-05-28 15:30:00	23.9644	23.94506	23.9644	0
2024-05-28 15:35:00	23.9644	23.95106	23.9644	0
2024-05-28 15:40:00	23.9644	23.9544	23.9644	0
2024-05-28 15:45:00	23.9711	23.9564	23.9711	0
2024-05-28 15:50:00	23.9777	23.95973	23.9777	0
2024-05-28 15:55:00	23.9777	23.96373	23.9777	0
2024-05-28 16:00:00	23.9644	23.96573	23.9644	0
2024-05-28 16:05:00	23.9711	23.96773	23.9711	0
2024-05-28 16:10:00	23.9844	23.9704	23.9844	0
2024-05-28 16:15:00	23.9844	23.9724	23.9844	0
2024-05-28 16:20:00	23.9777	23.97373	23.9777	0
2024-05-28 16:25:00	23.9711	23.9744	23.9711	0
2024-05-28 16:30:00	23.9711	23.97507	23.9711	0
2024-05-28 16:35:00	23.9911	23.97707	23.9911	0
2024-05-28 16:40:00	23.9844	23.97774	23.9844	0
2024-05-28 16:45:00	23.9777	23.97774	23.9777	0
2024-05-28 16:50:00	23.9777	23.97907	23.9777	0
2024-05-28 16:55:00	23.9777	23.97973	23.9777	0
2024-05-28 17:00:00	23.9844	23.97973	23.9844	0
2024-05-28 17:05:00	23.9844	23.97973	23.9844	0
2024-05-28 17:10:00	23.9777	23.97973	23.9777	0
2024-05-28 17:15:00	23.9711	23.97973	23.9711	0
2024-05-28 17:20:00	23.9777	23.98039	23.9777	0
2024-05-28 17:25:00	23.9844	23.97972	23.9844	0
2024-05-28 17:30:00	23.9777	23.97905	23.9777	0
2024-05-28 17:35:00	23.9777	23.97905	23.9777	0
2024-05-28 17:40:00	23.9711	23.97839	23.9711	0
2024-05-28 17:45:00	23.9777	23.97839	23.9777	0
2024-05-28 17:50:00	23.9777	23.97772	23.9777	0
2024-05-28 17:55:00	23.9844	23.97772	23.9844	0
2024-05-28 18:00:00	23.9777	23.97772	23.9777	0
2024-05-28 18:05:00	23.9644	23.97705	23.9644	0
2024-05-28 18:10:00	23.9644	23.97572	23.9644	0
2024-05-28 18:15:00	23.9844	23.97572	23.9844	0
2024-05-28 18:20:00	23.9777	23.97572	23.9777	0
2024-05-28 18:25:00	23.9777	23.97572	23.9777	0
2024-05-28 18:30:00	23.9644	23.97505	23.9644	0
2024-05-28 18:35:00	23.9711	23.97439	23.9711	0
2024-05-28 18:40:00	23.9777	23.97439	23.9777	0
2024-05-28 18:45:00	23.9711	23.97306	23.9711	0
2024-05-28 18:50:00	23.9711	23.9724	23.9711	0
2024-05-28 18:55:00	23.9644	23.9724	23.9644	0
2024-05-28 19:00:00	23.9711	23.97307	23.9711	0
2024-05-28 19:05:00	23.9777	23.9724	23.9777	0
2024-05-28 19:10:00	23.9711	23.97174	23.9711	0
2024-05-28 19:15:00	23.9644	23.97041	23.9644	0
2024-05-28 19:20:00	23.9644	23.97041	23.9644	0
2024-05-28 19:25:00	23.9644	23.96974	23.9644	0
2024-05-28 19:30:00	23.9777	23.96974	23.9777	0
2024-05-28 19:35:00	23.9777	23.9704	23.9777	0
2024-05-28 19:40:00	23.9644	23.96973	23.9644	0
2024-05-28 19:45:00	23.9644	23.96973	23.9644	0
2024-05-28 19:50:00	23.9577	23.96839	23.9577	0
2024-05-28 19:55:00	23.9711	23.96773	23.9711	0
2024-05-28 20:00:00	23.9644	23.96706	23.9644	0
2024-05-28 20:05:00	23.9644	23.96706	23.9644	0
2024-05-28 20:10:00	23.9577	23.96639	23.9577	0
2024-05-28 20:15:00	23.9511	23.96506	23.9511	0
2024-05-28 20:20:00	23.9711	23.9644	23.9711	0
2024-05-28 20:25:00	23.9777	23.9644	23.9777	0
2024-05-28 20:30:00	23.9644	23.9644	23.9644	0
2024-05-28 20:35:00	23.9644	23.9644	23.9644	0
2024-05-28 20:40:00	23.9511	23.96374	23.9511	0
2024-05-28 20:45:00	23.9511	23.96174	23.9511	0
2024-05-28 20:50:00	23.9644	23.96174	23.9644	0
2024-05-28 20:55:00	23.9577	23.96107	23.9577	0
2024-05-28 21:00:00	23.9577	23.96107	23.9577	0
2024-05-28 21:05:00	23.9511	23.96107	23.9511	0
2024-05-28 21:10:00	23.9444	23.9584	23.9444	0
2024-05-28 21:15:00	23.9577	23.9564	23.9577	0
2024-05-28 21:20:00	23.9511	23.95507	23.9511	0
2024-05-28 21:25:00	23.9511	23.95374	23.9511	0
2024-05-28 21:30:00	23.9511	23.95374	23.9511	0
2024-05-28 21:35:00	23.9444	23.95307	23.9444	0
2024-05-28 21:40:00	23.9511	23.95174	23.9511	0
2024-05-28 21:45:00	23.9511	23.95108	23.9511	0
2024-05-28 21:50:00	23.9377	23.94908	23.9377	0
2024-05-28 21:55:00	23.9377	23.94774	23.9377	0
2024-05-28 22:00:00	23.9377	23.94707	23.9377	0
2024-05-28 22:05:00	23.9444	23.94574	23.9444	0
2024-05-28 22:10:00	23.9377	23.9444	23.9377	0
2024-05-28 22:15:00	23.9377	23.94306	23.9377	0
2024-05-28 22:20:00	23.931	23.94105	23.931	0
2024-05-28 22:25:00	23.931	23.93971	23.931	0
2024-05-28 22:30:00	23.9377	23.93837	23.9377	0
2024-05-28 22:35:00	23.9377	23.93703	23.9377	0
2024-05-28 22:40:00	23.931	23.93636	23.931	0
2024-05-28 22:45:00	23.9244	23.93503	23.9244	0
2024-05-28 22:50:00	23.931	23.93436	23.931	0
2024-05-28 22:55:00	23.9377	23.93369	23.9377	0
2024-05-28 23:00:00	23.9244	23.93236	23.9244	0
2024-05-28 23:05:00	23.9244	23.93103	23.9244	0
2024-05-28 23:10:00	23.911	23.92903	23.911	0
2024-05-28 23:15:00	23.9244	23.92837	23.9244	0
2024-05-28 23:20:00	23.9377	23.92837	23.9377	0
2024-05-28 23:25:00	23.931	23.9277	23.931	0
2024-05-28 23:30:00	23.9244	23.92704	23.9244	0
2024-05-28 23:35:00	23.9177	23.92637	23.9177	0
2024-05-28 23:40:00	23.911	23.92437	23.911	0
2024-05-28 23:45:00	23.9377	23.92437	23.9377	0
2024-05-28 23:50:00	23.9444	23.92637	23.9444	0
2024-05-28 23:55:00	23.931	23.92703	23.931	0
2024-05-29 00:00:00	23.9177	23.9277	23.9177	0
2024-05-29 00:05:00	23.911	23.92636	23.911	0
2024-05-29 00:10:00	23.911	23.92369	23.911	0
2024-05-29 00:15:00	23.9244	23.92303	23.9244	0
2024-05-29 00:20:00	23.9244	23.92303	23.9244	0
2024-05-29 00:25:00	23.9177	23.92303	23.9177	0
2024-05-29 00:30:00	23.911	23.92303	23.911	0
2024-05-29 00:35:00	23.9044	23.9197	23.9044	0
2024-05-29 00:40:00	23.9244	23.9177	23.9244	0
2024-05-29 00:45:00	23.9244	23.91704	23.9244	0
2024-05-29 00:50:00	23.911	23.91637	23.911	0
2024-05-29 00:55:00	23.9044	23.91571	23.9044	0
2024-05-29 01:00:00	23.9044	23.91505	23.9044	0
2024-05-29 01:05:00	23.911	23.91371	23.911	0
2024-05-29 01:10:00	23.9244	23.91371	23.9244	0
2024-05-29 01:15:00	23.911	23.91304	23.911	0
2024-05-29 01:20:00	23.911	23.91304	23.911	0
2024-05-29 01:25:00	23.8977	23.91237	23.8977	0
2024-05-29 01:30:00	23.8977	23.9097	23.8977	0
2024-05-29 01:35:00	23.911	23.90836	23.911	0
2024-05-29 01:40:00	23.911	23.90836	23.911	0
2024-05-29 01:45:00	23.8977	23.90769	23.8977	0
2024-05-29 01:50:00	23.891	23.90635	23.891	0
2024-05-29 01:55:00	23.891	23.90435	23.891	0
2024-05-29 02:00:00	23.9044	23.90235	23.9044	0
2024-05-29 02:05:00	23.891	23.90035	23.891	0
2024-05-29 02:10:00	23.8844	23.89769	23.8844	0
2024-05-29 02:15:00	23.8844	23.89636	23.8844	0
2024-05-29 02:20:00	23.8844	23.89503	23.8844	0
2024-05-29 02:25:00	23.8977	23.8937	23.8977	0
2024-05-29 02:30:00	23.8844	23.89104	23.8844	0
2024-05-29 02:35:00	23.8844	23.88971	23.8844	0
2024-05-29 02:40:00	23.8777	23.88838	23.8777	0
2024-05-29 02:45:00	23.8844	23.88772	23.8844	0
2024-05-29 02:50:00	23.891	23.88638	23.891	0
2024-05-29 02:55:00	23.8844	23.88572	23.8844	0
2024-05-29 03:00:00	23.871	23.88438	23.871	0
2024-05-29 03:05:00	23.871	23.88304	23.871	0
2024-05-29 03:10:00	23.8844	23.88304	23.8844	0
2024-05-29 03:15:00	23.8844	23.88171	23.8844	0
2024-05-29 03:20:00	23.8777	23.88104	23.8777	0
2024-05-29 03:25:00	23.871	23.8797	23.871	0
2024-05-29 03:30:00	23.8643	23.87836	23.8643	0
2024-05-29 03:35:00	23.891	23.87902	23.891	0
2024-05-29 03:40:00	23.8977	23.87969	23.8977	0
2024-05-29 03:45:00	23.8844	23.87969	23.8844	0
2024-05-29 03:50:00	23.8777	23.88036	23.8777	0
2024-05-29 03:55:00	23.871	23.88036	23.871	0
2024-05-29 04:00:00	23.8777	23.87969	23.8777	0
2024-05-29 04:05:00	23.8844	23.87969	23.8844	0
2024-05-29 04:10:00	23.871	23.87902	23.871	0
2024-05-29 04:15:00	23.8777	23.87969	23.8777	0
2024-05-29 04:20:00	23.8577	23.87903	23.8577	0
2024-05-29 04:25:00	23.871	23.87703	23.871	0
2024-05-29 04:30:00	23.891	23.87636	23.891	0
2024-05-29 04:35:00	23.8777	23.87569	23.8777	0
2024-05-29 04:40:00	23.871	23.87502	23.871	0
2024-05-29 04:45:00	23.8643	23.87435	23.8643	0
2024-05-29 04:50:00	23.871	23.87368	23.871	0
2024-05-29 04:55:00	23.8844	23.87368	23.8844	0
2024-05-29 05:00:00	23.871	23.87368	23.871	0
2024-05-29 05:05:00	23.871	23.87301	23.871	0
2024-05-29 05:10:00	23.8643	23.87367	23.8643	0
2024-05-29 05:15:00	23.8643	23.873	23.8643	0
2024-05-29 05:20:00	23.8777	23.87167	23.8777	0
2024-05-29 05:25:00	23.871	23.871	23.871	0
2024-05-29 05:30:00	23.8043	23.86433	23.8043	0
2024-05-29 05:35:00	23.7576	23.85366	23.7576	0
2024-05-29 05:40:00	23.7576	23.84232	23.7576	0
2024-05-29 05:45:00	23.8043	23.83431	23.8043	0
2024-05-29 05:50:00	23.8177	23.82898	23.8177	0
2024-05-29 05:55:00	23.8243	23.82431	23.8243	0
2024-05-29 06:00:00	23.8377	23.82165	23.8377	0
2024-05-29 06:05:00	23.8377	23.81899	23.8377	0
2024-05-29 06:10:00	23.831	23.81432	23.831	0
2024-05-29 06:15:00	23.831	23.81032	23.831	0
2024-05-29 06:20:00	23.8443	23.81432	23.8443	0
2024-05-29 06:25:00	23.8577	23.82433	23.8577	0
2024-05-29 06:30:00	23.8377	23.83234	23.8377	0
2024-05-29 06:35:00	23.831	23.83501	23.831	0
2024-05-29 06:40:00	23.8243	23.83567	23.8243	0
2024-05-29 06:45:00	23.8177	23.83501	23.8177	0
2024-05-29 06:50:00	23.8377	23.83501	23.8377	0
2024-05-29 06:55:00	23.831	23.83434	23.831	0
2024-05-29 07:00:00	23.831	23.83434	23.831	0
2024-05-29 07:05:00	23.831	23.83434	23.831	0
2024-05-29 07:10:00	23.851	23.83501	23.851	0
2024-05-29 07:15:00	23.8577	23.83501	23.8577	0
2024-05-29 07:20:00	23.851	23.83634	23.851	0
2024-05-29 07:25:00	23.851	23.83834	23.851	0
2024-05-29 07:30:00	23.851	23.84101	23.851	0
2024-05-29 07:35:00	23.8643	23.84567	23.8643	0
2024-05-29 07:40:00	23.8643	23.84833	23.8643	0
2024-05-29 07:45:00	23.8577	23.851	23.8577	0
2024-05-29 07:50:00	23.8577	23.85367	23.8577	0
2024-05-29 07:55:00	23.8643	23.857	23.8643	0
2024-05-29 08:00:00	23.871	23.859	23.871	0
2024-05-29 08:05:00	23.8643	23.85966	23.8643	0
2024-05-29 08:10:00	23.8577	23.86033	23.8577	0
2024-05-29 08:15:00	23.8577	23.861	23.8577	0
2024-05-29 08:20:00	23.871	23.863	23.871	0
2024-05-29 08:25:00	23.8844	23.86501	23.8844	0
2024-05-29 08:30:00	23.871	23.86568	23.871	0
2024-05-29 08:35:00	23.8643	23.86634	23.8643	0
2024-05-29 08:40:00	23.871	23.86767	23.871	0
2024-05-29 08:45:00	23.911	23.87234	23.911	0
2024-05-29 08:50:00	23.9044	23.87568	23.9044	0
2024-05-29 08:55:00	23.9044	23.87969	23.9044	0
2024-05-29 09:00:00	23.8977	23.88369	23.8977	0
2024-05-29 09:05:00	23.891	23.88702	23.891	0
2024-05-29 09:10:00	23.891	23.88902	23.891	0
2024-05-29 09:15:00	23.9244	23.89302	23.9244	0
2024-05-29 09:20:00	23.9244	23.89836	23.9244	0
2024-05-29 09:25:00	23.911	23.90303	23.911	0
2024-05-29 09:30:00	23.911	23.90703	23.911	0
2024-05-29 09:35:00	23.911	23.90703	23.911	0
2024-05-29 09:40:00	23.911	23.90769	23.911	0
2024-05-29 09:45:00	23.9244	23.90969	23.9244	0
2024-05-29 09:50:00	23.911	23.91102	23.911	0
2024-05-29 09:55:00	23.911	23.91302	23.911	0
2024-05-29 10:00:00	23.911	23.91502	23.911	0
2024-05-29 10:05:00	23.9177	23.91435	23.9177	0
2024-05-29 10:10:00	23.9244	23.91435	23.9244	0
2024-05-29 10:15:00	23.9177	23.91502	23.9177	0
2024-05-29 10:20:00	23.9244	23.91636	23.9244	0
2024-05-29 10:25:00	23.9244	23.9177	23.9244	0
2024-05-29 10:30:00	23.931	23.9197	23.931	0
2024-05-29 10:35:00	23.9377	23.92103	23.9377	0
2024-05-29 10:40:00	23.9377	23.9237	23.9377	0
2024-05-29 10:45:00	23.9377	23.92637	23.9377	0
2024-05-29 10:50:00	23.931	23.92837	23.931	0
2024-05-29 10:55:00	23.9377	23.93037	23.9377	0
2024-05-29 11:00:00	23.9377	23.9317	23.9377	0
2024-05-29 11:05:00	23.9377	23.9337	23.9377	0
2024-05-29 11:10:00	23.931	23.93436	23.931	0
2024-05-29 11:15:00	23.931	23.93502	23.931	0
2024-05-29 11:20:00	23.9377	23.93569	23.9377	0
2024-05-29 11:25:00	23.9444	23.93636	23.9444	0
2024-05-29 11:30:00	23.9377	23.93636	23.9377	0
2024-05-29 11:35:00	23.9177	23.93436	23.9177	0
2024-05-29 11:40:00	23.9044	23.9317	23.9044	0
2024-05-29 11:45:00	23.9244	23.93037	23.9244	0
2024-05-29 11:50:00	23.931	23.9297	23.931	0
2024-05-29 11:55:00	23.931	23.92903	23.931	0
2024-05-29 12:00:00	23.9244	23.92837	23.9244	0
2024-05-29 12:05:00	23.9244	23.92771	23.9244	0
2024-05-29 12:10:00	23.9377	23.92771	23.9377	0
2024-05-29 12:15:00	23.9377	23.92704	23.9377	0
2024-05-29 12:20:00	23.931	23.92637	23.931	0
2024-05-29 12:25:00	23.9244	23.92704	23.9244	0
2024-05-29 12:30:00	23.9244	23.92904	23.9244	0
2024-05-29 12:35:00	23.9377	23.93037	23.9377	0
2024-05-29 12:40:00	23.9444	23.93171	23.9444	0
2024-05-29 12:45:00	23.9377	23.93238	23.9377	0
2024-05-29 12:50:00	23.9177	23.93171	23.9177	0
2024-05-29 12:55:00	23.911	23.93037	23.911	0
2024-05-29 13:00:00	23.9377	23.93037	23.9377	0
2024-05-29 13:05:00	23.9377	23.93037	23.9377	0
2024-05-29 13:10:00	23.9377	23.93104	23.9377	0
2024-05-29 13:15:00	23.9377	23.93237	23.9377	0
2024-05-29 13:20:00	23.9377	23.9337	23.9377	0
2024-05-29 13:25:00	23.9511	23.93504	23.9511	0
2024-05-29 13:30:00	23.9511	23.93571	23.9511	0
2024-05-29 13:35:00	23.9511	23.93705	23.9511	0
2024-05-29 13:40:00	23.9444	23.93972	23.9444	0
2024-05-29 13:45:00	23.9377	23.94239	23.9377	0
2024-05-29 13:50:00	23.9444	23.94306	23.9444	0
2024-05-29 13:55:00	23.9511	23.9444	23.9511	0
2024-05-29 14:00:00	23.9511	23.94574	23.9511	0
2024-05-29 14:05:00	23.9444	23.94641	23.9444	0
2024-05-29 14:10:00	23.9377	23.94641	23.9377	0
2024-05-29 14:15:00	23.9444	23.94574	23.9444	0
2024-05-29 14:20:00	23.9577	23.9464	23.9577	0
2024-05-29 14:25:00	23.9511	23.9464	23.9511	0
2024-05-29 14:30:00	23.9444	23.9464	23.9444	0
2024-05-29 14:35:00	23.9377	23.9464	23.9377	0
2024-05-29 14:40:00	23.9377	23.94573	23.9377	0
2024-05-29 14:45:00	23.9511	23.94573	23.9511	0
2024-05-29 14:50:00	23.9511	23.94573	23.9511	0
2024-05-29 14:55:00	23.9444	23.94573	23.9444	0
2024-05-29 15:00:00	23.9377	23.94573	23.9377	0
2024-05-29 15:05:00	23.9444	23.94573	23.9444	0
2024-05-29 15:10:00	23.9577	23.94573	23.9577	0
2024-05-29 15:15:00	23.9577	23.94639	23.9577	0
2024-05-29 15:20:00	23.9511	23.94706	23.9511	0
2024-05-29 15:25:00	23.9511	23.9484	23.9511	0
2024-05-29 15:30:00	23.9511	23.94974	23.9511	0
2024-05-29 15:35:00	23.9644	23.95107	23.9644	0
2024-05-29 15:40:00	23.9511	23.95107	23.9511	0
2024-05-29 15:45:00	23.9511	23.95174	23.9511	0
2024-05-29 15:50:00	23.9444	23.95241	23.9444	0
2024-05-29 15:55:00	23.9511	23.95308	23.9511	0
2024-05-29 16:00:00	23.9644	23.95375	23.9644	0
2024-05-29 16:05:00	23.9577	23.95375	23.9577	0
2024-05-29 16:10:00	23.9511	23.95375	23.9511	0
2024-05-29 16:15:00	23.9511	23.95375	23.9511	0
2024-05-29 16:20:00	23.9511	23.95375	23.9511	0
2024-05-29 16:25:00	23.9577	23.95308	23.9577	0
2024-05-29 16:30:00	23.9511	23.95308	23.9511	0
2024-05-29 16:35:00	23.9511	23.95308	23.9511	0
2024-05-29 16:40:00	23.9511	23.95375	23.9511	0
2024-05-29 16:45:00	23.9511	23.95375	23.9511	0
2024-05-29 16:50:00	23.9511	23.95242	23.9511	0
2024-05-29 16:55:00	23.9511	23.95176	23.9511	0
2024-05-29 17:00:00	23.9444	23.95109	23.9444	0
2024-05-29 17:05:00	23.9377	23.94975	23.9377	0
2024-05-29 17:10:00	23.9444	23.94908	23.9444	0
2024-05-29 17:15:00	23.9577	23.94908	23.9577	0
2024-05-29 17:20:00	23.9511	23.94908	23.9511	0
2024-05-29 17:25:00	23.9511	23.94908	23.9511	0
2024-05-29 17:30:00	23.9511	23.94908	23.9511	0
2024-05-29 17:35:00	23.9511	23.94908	23.9511	0
2024-05-29 17:40:00	23.9644	23.95041	23.9644	0
2024-05-29 17:45:00	23.9511	23.95041	23.9511	0
2024-05-29 17:50:00	23.9511	23.95108	23.9511	0
2024-05-29 17:55:00	23.9377	23.95108	23.9377	0
2024-05-29 18:00:00	23.9511	23.95175	23.9511	0
2024-05-29 18:05:00	23.9711	23.95309	23.9711	0
2024-05-29 18:10:00	23.9644	23.95442	23.9644	0
2024-05-29 18:15:00	23.9577	23.95508	23.9577	0
2024-05-29 18:20:00	23.9577	23.95574	23.9577	0
2024-05-29 18:25:00	23.9511	23.95574	23.9511	0
2024-05-29 18:30:00	23.9577	23.95507	23.9577	0
2024-05-29 18:35:00	23.9644	23.9564	23.9644	0
2024-05-29 18:40:00	23.9644	23.95773	23.9644	0
2024-05-29 18:45:00	23.9511	23.95907	23.9511	0
2024-05-29 18:50:00	23.9511	23.95907	23.9511	0
2024-05-29 18:55:00	23.9577	23.95773	23.9577	0
2024-05-29 19:00:00	23.9711	23.9584	23.9711	0
2024-05-29 19:05:00	23.9644	23.95907	23.9644	0
2024-05-29 19:10:00	23.9577	23.95907	23.9577	0
2024-05-29 19:15:00	23.9577	23.95973	23.9577	0
2024-05-29 19:20:00	23.9577	23.95973	23.9577	0
2024-05-29 19:25:00	23.9644	23.95973	23.9644	0
2024-05-29 19:30:00	23.9644	23.95973	23.9644	0
2024-05-29 19:35:00	23.9577	23.96039	23.9577	0
2024-05-29 19:40:00	23.9511	23.96039	23.9511	0
2024-05-29 19:45:00	23.9511	23.95973	23.9511	0
2024-05-29 19:50:00	23.9644	23.95906	23.9644	0
2024-05-29 19:55:00	23.9644	23.95906	23.9644	0
2024-05-29 20:00:00	23.9577	23.95906	23.9577	0
2024-05-29 20:05:00	23.9511	23.9584	23.9511	0
2024-05-29 20:10:00	23.9511	23.95774	23.9511	0
2024-05-29 20:15:00	23.9511	23.95641	23.9511	0
2024-05-29 20:20:00	23.9644	23.95641	23.9644	0
2024-05-29 20:25:00	23.9577	23.95641	23.9577	0
2024-05-29 20:30:00	23.9511	23.95641	23.9511	0
2024-05-29 20:35:00	23.9377	23.95507	23.9377	0
2024-05-29 20:40:00	23.9444	23.95307	23.9444	0
2024-05-29 20:45:00	23.9511	23.95174	23.9511	0
2024-05-29 20:50:00	23.9444	23.95041	23.9444	0
2024-05-29 20:55:00	23.9377	23.94907	23.9377	0
2024-05-29 21:00:00	23.9377	23.94773	23.9377	0
2024-05-29 21:05:00	23.9377	23.94639	23.9377	0
2024-05-29 21:10:00	23.9511	23.94506	23.9511	0
2024-05-29 21:15:00	23.9444	23.94373	23.9444	0
2024-05-29 21:20:00	23.9377	23.94239	23.9377	0
2024-05-29 21:25:00	23.9377	23.94239	23.9377	0
2024-05-29 21:30:00	23.9377	23.94172	23.9377	0
2024-05-29 21:35:00	23.9577	23.94238	23.9577	0
2024-05-29 21:40:00	23.9444	23.94238	23.9444	0
2024-05-29 21:45:00	23.9377	23.94238	23.9377	0
2024-05-29 21:50:00	23.9377	23.94238	23.9377	0
2024-05-29 21:55:00	23.931	23.94171	23.931	0
2024-05-29 22:00:00	23.9377	23.94037	23.9377	0
2024-05-29 22:05:00	23.9511	23.94104	23.9511	0
2024-05-29 22:10:00	23.9377	23.94104	23.9377	0
2024-05-29 22:15:00	23.9377	23.94104	23.9377	0
2024-05-29 22:20:00	23.931	23.94037	23.931	0
2024-05-29 22:25:00	23.9377	23.93837	23.9377	0
2024-05-29 22:30:00	23.9444	23.93837	23.9444	0
2024-05-29 22:35:00	23.9377	23.93837	23.9377	0
2024-05-29 22:40:00	23.931	23.9377	23.931	0
2024-05-29 22:45:00	23.9244	23.93704	23.9244	0
2024-05-29 22:50:00	23.9377	23.93704	23.9377	0
2024-05-29 22:55:00	23.9444	23.93637	23.9444	0
2024-05-29 23:00:00	23.9377	23.93637	23.9377	0
2024-05-29 23:05:00	23.9377	23.93637	23.9377	0
2024-05-29 23:10:00	23.9244	23.93571	23.9244	0
2024-05-29 23:15:00	23.9244	23.93438	23.9244	0
2024-05-29 23:20:00	23.9377	23.93371	23.9377	0
2024-05-29 23:25:00	23.9377	23.93371	23.9377	0
2024-05-29 23:30:00	23.931	23.93371	23.931	0
2024-05-29 23:35:00	23.9244	23.93371	23.9244	0
2024-05-29 23:40:00	23.9244	23.93238	23.9244	0
2024-05-29 23:45:00	23.9377	23.93171	23.9377	0
2024-05-29 23:50:00	23.931	23.93104	23.931	0
2024-05-29 23:55:00	23.9244	23.92971	23.9244	0
2024-05-30 00:00:00	23.9244	23.92971	23.9244	0
2024-05-30 00:05:00	23.9244	23.92971	23.9244	0
2024-05-30 00:10:00	23.9377	23.92971	23.9377	0
2024-05-30 00:15:00	23.931	23.92904	23.931	0
2024-05-30 00:20:00	23.9244	23.92838	23.9244	0
2024-05-30 00:25:00	23.9244	23.92838	23.9244	0
2024-05-30 00:30:00	23.9244	23.92838	23.9244	0
2024-05-30 00:35:00	23.931	23.92771	23.931	0
2024-05-30 00:40:00	23.931	23.92771	23.931	0
2024-05-30 00:45:00	23.9244	23.92771	23.9244	0
2024-05-30 00:50:00	23.9177	23.92704	23.9177	0
2024-05-30 00:55:00	23.9244	23.92704	23.9244	0
2024-05-30 01:00:00	23.931	23.92637	23.931	0
2024-05-30 01:05:00	23.9244	23.92571	23.9244	0
2024-05-30 01:10:00	23.9244	23.92571	23.9244	0
2024-05-30 01:15:00	23.911	23.92437	23.911	0
2024-05-30 01:20:00	23.9177	23.9237	23.9177	0
2024-05-30 01:25:00	23.9244	23.92304	23.9244	0
2024-05-30 01:30:00	23.9177	23.92171	23.9177	0
2024-05-30 01:35:00	23.911	23.92037	23.911	0
2024-05-30 01:40:00	23.911	23.9197	23.911	0
2024-05-30 01:45:00	23.911	23.91836	23.911	0
2024-05-30 01:50:00	23.9244	23.9177	23.9244	0
2024-05-30 01:55:00	23.9177	23.91703	23.9177	0
2024-05-30 02:00:00	23.911	23.91569	23.911	0
2024-05-30 02:05:00	23.9044	23.91503	23.9044	0
2024-05-30 02:10:00	23.911	23.91436	23.911	0
2024-05-30 02:15:00	23.9177	23.91369	23.9177	0
2024-05-30 02:20:00	23.911	23.91302	23.911	0
2024-05-30 02:25:00	23.911	23.91302	23.911	0
2024-05-30 02:30:00	23.911	23.91302	23.911	0
2024-05-30 02:35:00	23.911	23.91302	23.911	0
2024-05-30 02:40:00	23.9177	23.91235	23.9177	0
2024-05-30 02:45:00	23.911	23.91168	23.911	0
2024-05-30 02:50:00	23.911	23.91168	23.911	0
2024-05-30 02:55:00	23.9044	23.91168	23.9044	0
2024-05-30 03:00:00	23.911	23.91168	23.911	0
2024-05-30 03:05:00	23.911	23.91101	23.911	0
2024-05-30 03:10:00	23.911	23.91101	23.911	0
2024-05-30 03:15:00	23.9044	23.91035	23.9044	0
2024-05-30 03:20:00	23.9044	23.90969	23.9044	0
2024-05-30 03:25:00	23.911	23.90969	23.911	0
2024-05-30 03:30:00	23.911	23.90902	23.911	0
2024-05-30 03:35:00	23.911	23.90902	23.911	0
2024-05-30 03:40:00	23.911	23.90902	23.911	0
2024-05-30 03:45:00	23.9044	23.90902	23.9044	0
2024-05-30 03:50:00	23.9044	23.90836	23.9044	0
2024-05-30 03:55:00	23.911	23.90836	23.911	0
2024-05-30 04:00:00	23.911	23.90836	23.911	0
2024-05-30 04:05:00	23.9044	23.90836	23.9044	0
2024-05-30 04:10:00	23.9044	23.90836	23.9044	0
2024-05-30 04:15:00	23.8977	23.90703	23.8977	0
2024-05-30 04:20:00	23.911	23.90703	23.911	0
2024-05-30 04:25:00	23.911	23.90703	23.911	0
2024-05-30 04:30:00	23.9044	23.90637	23.9044	0
2024-05-30 04:35:00	23.8977	23.9057	23.8977	0
2024-05-30 04:40:00	23.911	23.90636	23.911	0
2024-05-30 04:45:00	23.9244	23.9077	23.9244	0
2024-05-30 04:50:00	23.9244	23.90904	23.9244	0
2024-05-30 04:55:00	23.9177	23.91037	23.9177	0
2024-05-30 05:00:00	23.911	23.91103	23.911	0
2024-05-30 05:05:00	23.911	23.91236	23.911	0
2024-05-30 05:10:00	23.911	23.91236	23.911	0
2024-05-30 05:15:00	23.911	23.91236	23.911	0
2024-05-30 05:20:00	23.851	23.90702	23.851	0
2024-05-30 05:25:00	23.8177	23.89902	23.8177	0
2024-05-30 05:30:00	23.8577	23.89369	23.8577	0
2024-05-30 05:35:00	23.8844	23.88969	23.8844	0
2024-05-30 05:40:00	23.8844	23.88569	23.8844	0
2024-05-30 05:45:00	23.8844	23.88236	23.8844	0
2024-05-30 05:50:00	23.8844	23.8797	23.8844	0
2024-05-30 05:55:00	23.8443	23.87303	23.8443	0
2024-05-30 06:00:00	23.7643	23.85836	23.7643	0
2024-05-30 06:05:00	23.7043	23.83769	23.7043	0
2024-05-30 06:10:00	23.6709	23.81968	23.6709	0
2024-05-30 06:15:00	23.6442	23.80233	23.6442	0
2024-05-30 06:20:00	23.6642	23.78298	23.6642	0
2024-05-30 06:25:00	23.7109	23.76563	23.7109	0
2024-05-30 06:30:00	23.7443	23.75162	23.7443	0
2024-05-30 06:35:00	23.771	23.74028	23.771	0
2024-05-30 06:40:00	23.7776	23.7296	23.7776	0
2024-05-30 06:45:00	23.7776	23.72293	23.7776	0
2024-05-30 06:50:00	23.7843	23.72493	23.7843	0
2024-05-30 06:55:00	23.791	23.7336	23.791	0
2024-05-30 07:00:00	23.8177	23.74828	23.8177	0
2024-05-30 07:05:00	23.8177	23.76563	23.8177	0
2024-05-30 07:10:00	23.8177	23.78098	23.8177	0
2024-05-30 07:15:00	23.8177	23.79166	23.8177	0
2024-05-30 07:20:00	23.831	23.80033	23.831	0
2024-05-30 07:25:00	23.851	23.80833	23.851	0
2024-05-30 07:30:00	23.8443	23.815	23.8443	0
2024-05-30 07:35:00	23.8443	23.82167	23.8443	0
2024-05-30 07:40:00	23.851	23.82834	23.851	0
2024-05-30 07:45:00	23.8577	23.83501	23.8577	0
2024-05-30 07:50:00	23.8844	23.84168	23.8844	0
2024-05-30 07:55:00	23.8777	23.84768	23.8777	0
2024-05-30 08:00:00	23.8777	23.85368	23.8777	0
2024-05-30 08:05:00	23.8777	23.85968	23.8777	0
2024-05-30 08:10:00	23.8777	23.86435	23.8777	0
2024-05-30 08:15:00	23.8844	23.86769	23.8844	0
2024-05-30 08:20:00	23.891	23.87236	23.891	0
2024-05-30 08:25:00	23.891	23.87703	23.891	0
2024-05-30 08:30:00	23.8844	23.88037	23.8844	0
2024-05-30 08:35:00	23.891	23.8837	23.891	0
2024-05-30 08:40:00	23.911	23.88636	23.911	0
2024-05-30 08:45:00	23.911	23.88969	23.911	0
2024-05-30 08:50:00	23.911	23.89302	23.911	0
2024-05-30 08:55:00	23.9044	23.89569	23.9044	0
2024-05-30 09:00:00	23.911	23.89902	23.911	0
2024-05-30 09:05:00	23.911	23.90168	23.911	0
2024-05-30 09:10:00	23.911	23.90368	23.911	0
2024-05-30 09:15:00	23.911	23.90568	23.911	0
2024-05-30 09:20:00	23.911	23.90834	23.911	0
2024-05-30 09:25:00	23.911	23.91034	23.911	0
2024-05-30 09:30:00	23.911	23.91034	23.911	0
2024-05-30 09:35:00	23.9377	23.91301	23.9377	0
2024-05-30 09:40:00	23.931	23.91501	23.931	0
2024-05-30 09:45:00	23.9244	23.91701	23.9244	0
2024-05-30 09:50:00	23.9244	23.91835	23.9244	0
2024-05-30 09:55:00	23.9244	23.91969	23.9244	0
2024-05-30 10:00:00	23.9244	23.92103	23.9244	0
2024-05-30 10:05:00	23.9244	23.92237	23.9244	0
2024-05-30 10:10:00	23.9177	23.92304	23.9177	0
2024-05-30 10:15:00	23.9177	23.92371	23.9177	0
2024-05-30 10:20:00	23.9177	23.92438	23.9177	0
2024-05-30 10:25:00	23.9177	23.92238	23.9177	0
2024-05-30 10:30:00	23.931	23.92238	23.931	0
2024-05-30 10:35:00	23.9244	23.92238	23.9244	0
2024-05-30 10:40:00	23.9244	23.92238	23.9244	0
2024-05-30 10:45:00	23.9177	23.92171	23.9177	0
2024-05-30 10:50:00	23.9177	23.92104	23.9177	0
2024-05-30 10:55:00	23.9244	23.92104	23.9244	0
2024-05-30 11:00:00	23.9244	23.92171	23.9244	0
2024-05-30 11:05:00	23.911	23.92104	23.911	0
2024-05-30 11:10:00	23.891	23.91837	23.891	0
2024-05-30 11:15:00	23.8977	23.91637	23.8977	0
2024-05-30 11:20:00	23.9177	23.91504	23.9177	0
2024-05-30 11:25:00	23.9177	23.91437	23.9177	0
2024-05-30 11:30:00	23.9177	23.9137	23.9177	0
2024-05-30 11:35:00	23.911	23.91303	23.911	0
2024-05-30 11:40:00	23.9044	23.9117	23.9044	0
2024-05-30 11:45:00	23.9244	23.9117	23.9244	0
2024-05-30 11:50:00	23.9244	23.9117	23.9244	0
2024-05-30 11:55:00	23.9177	23.91237	23.9177	0
2024-05-30 12:00:00	23.9177	23.91504	23.9177	0
2024-05-30 12:05:00	23.911	23.91637	23.911	0
2024-05-30 12:10:00	23.9177	23.91637	23.9177	0
2024-05-30 12:15:00	23.9244	23.91704	23.9244	0
2024-05-30 12:20:00	23.9244	23.91771	23.9244	0
2024-05-30 12:25:00	23.9244	23.91905	23.9244	0
2024-05-30 12:30:00	23.911	23.91971	23.911	0
2024-05-30 12:35:00	23.9177	23.91904	23.9177	0
2024-05-30 12:40:00	23.8844	23.91504	23.8844	0
2024-05-30 12:45:00	23.891	23.91237	23.891	0
2024-05-30 12:50:00	23.9044	23.91104	23.9044	0
2024-05-30 12:55:00	23.911	23.91104	23.911	0
2024-05-30 13:00:00	23.9177	23.91104	23.9177	0
2024-05-30 13:05:00	23.9244	23.91104	23.9244	0
2024-05-30 13:10:00	23.9177	23.91037	23.9177	0
2024-05-30 13:15:00	23.911	23.90903	23.911	0
2024-05-30 13:20:00	23.911	23.90903	23.911	0
2024-05-30 13:25:00	23.9244	23.9097	23.9244	0
2024-05-30 13:30:00	23.9377	23.91503	23.9377	0
2024-05-30 13:35:00	23.9377	23.9197	23.9377	0
2024-05-30 13:40:00	23.931	23.92236	23.931	0
2024-05-30 13:45:00	23.9244	23.9237	23.9244	0
2024-05-30 13:50:00	23.9244	23.92437	23.9244	0
2024-05-30 13:55:00	23.9244	23.92437	23.9244	0
2024-05-30 14:00:00	23.9377	23.92637	23.9377	0
2024-05-30 14:05:00	23.9377	23.92904	23.9377	0
2024-05-30 14:10:00	23.931	23.93104	23.931	0
2024-05-30 14:15:00	23.9244	23.93104	23.9244	0
2024-05-30 14:20:00	23.9244	23.92971	23.9244	0
2024-05-30 14:25:00	23.9377	23.92971	23.9377	0
2024-05-30 14:30:00	23.9377	23.93038	23.9377	0
2024-05-30 14:35:00	23.931	23.93104	23.931	0
2024-05-30 14:40:00	23.931	23.9317	23.931	0
2024-05-30 14:45:00	23.931	23.93236	23.931	0
2024-05-30 14:50:00	23.9444	23.93303	23.9444	0
2024-05-30 14:55:00	23.9444	23.9337	23.9444	0
2024-05-30 15:00:00	23.9444	23.93504	23.9444	0
2024-05-30 15:05:00	23.9377	23.93637	23.9377	0
2024-05-30 15:10:00	23.9377	23.9377	23.9377	0
2024-05-30 15:15:00	23.8977	23.9337	23.8977	0
2024-05-30 15:20:00	23.9044	23.93037	23.9044	0
2024-05-30 15:25:00	23.8777	23.92504	23.8777	0
2024-05-30 15:30:00	23.8977	23.92171	23.8977	0
2024-05-30 15:35:00	23.8977	23.91838	23.8977	0
2024-05-30 15:40:00	23.911	23.91504	23.911	0
2024-05-30 15:45:00	23.931	23.9137	23.931	0
2024-05-30 15:50:00	23.9244	23.9117	23.9244	0
2024-05-30 15:55:00	23.9244	23.91037	23.9244	0
2024-05-30 16:00:00	23.9244	23.90904	23.9244	0
2024-05-30 16:05:00	23.9244	23.91171	23.9244	0
2024-05-30 16:10:00	23.9244	23.91371	23.9244	0
2024-05-30 16:15:00	23.931	23.91904	23.931	0
2024-05-30 16:20:00	23.931	23.92237	23.931	0
2024-05-30 16:25:00	23.9044	23.92304	23.9044	0
2024-05-30 16:30:00	23.8777	23.91971	23.8777	0
2024-05-30 16:35:00	23.9044	23.91705	23.9044	0
2024-05-30 16:40:00	23.9244	23.91705	23.9244	0
2024-05-30 16:45:00	23.8977	23.91438	23.8977	0
2024-05-30 16:50:00	23.831	23.90504	23.831	0
2024-05-30 16:55:00	23.8577	23.89837	23.8577	0
2024-05-30 17:00:00	23.891	23.89503	23.891	0
2024-05-30 17:05:00	23.8977	23.8917	23.8977	0
2024-05-30 17:10:00	23.8977	23.88837	23.8977	0
2024-05-30 17:15:00	23.8977	23.8877	23.8977	0
2024-05-30 17:20:00	23.8977	23.8897	23.8977	0
2024-05-30 17:25:00	23.911	23.89036	23.911	0
2024-05-30 17:30:00	23.9244	23.89036	23.9244	0
2024-05-30 17:35:00	23.9244	23.89303	23.9244	0
2024-05-30 17:40:00	23.9177	23.9017	23.9177	0
2024-05-30 17:45:00	23.9177	23.9077	23.9177	0
2024-05-30 17:50:00	23.911	23.9097	23.911	0
2024-05-30 17:55:00	23.9377	23.9137	23.9377	0
2024-05-30 18:00:00	23.9511	23.91904	23.9511	0
2024-05-30 18:05:00	23.9444	23.92371	23.9444	0
2024-05-30 18:10:00	23.9377	23.92771	23.9377	0
2024-05-30 18:15:00	23.9377	23.93038	23.9377	0
2024-05-30 18:20:00	23.9377	23.93171	23.9377	0
2024-05-30 18:25:00	23.931	23.93237	23.931	0
2024-05-30 18:30:00	23.9377	23.93437	23.9377	0
2024-05-30 18:35:00	23.9444	23.93704	23.9444	0
2024-05-30 18:40:00	23.9444	23.94038	23.9444	0
2024-05-30 18:45:00	23.9377	23.94038	23.9377	0
2024-05-30 18:50:00	23.9377	23.93904	23.9377	0
2024-05-30 18:55:00	23.9377	23.93837	23.9377	0
2024-05-30 19:00:00	23.9444	23.93904	23.9444	0
2024-05-30 19:05:00	23.9444	23.93971	23.9444	0
2024-05-30 19:10:00	23.9444	23.94038	23.9444	0
2024-05-30 19:15:00	23.9377	23.94105	23.9377	0
2024-05-30 19:20:00	23.9377	23.94105	23.9377	0
2024-05-30 19:25:00	23.9377	23.94038	23.9377	0
2024-05-30 19:30:00	23.9444	23.94038	23.9444	0
2024-05-30 19:35:00	23.9377	23.94038	23.9377	0
2024-05-30 19:40:00	23.9377	23.94038	23.9377	0
2024-05-30 19:45:00	23.931	23.93971	23.931	0
2024-05-30 19:50:00	23.931	23.93837	23.931	0
2024-05-30 19:55:00	23.9444	23.93837	23.9444	0
2024-05-30 20:00:00	23.9444	23.93837	23.9444	0
2024-05-30 20:05:00	23.9377	23.93837	23.9377	0
2024-05-30 20:10:00	23.9377	23.93837	23.9377	0
2024-05-30 20:15:00	23.9377	23.93837	23.9377	0
2024-05-30 20:20:00	23.9377	23.9377	23.9377	0
2024-05-30 20:25:00	23.9511	23.93904	23.9511	0
2024-05-30 20:30:00	23.9444	23.93971	23.9444	0
2024-05-30 20:35:00	23.9377	23.94038	23.9377	0
2024-05-30 20:40:00	23.9377	23.94105	23.9377	0
2024-05-30 20:45:00	23.9377	23.94038	23.9377	0
2024-05-30 20:50:00	23.9377	23.93971	23.9377	0
2024-05-30 20:55:00	23.9444	23.94038	23.9444	0
2024-05-30 21:00:00	23.9377	23.94038	23.9377	0
2024-05-30 21:05:00	23.9377	23.94038	23.9377	0
2024-05-30 21:10:00	23.9377	23.94038	23.9377	0
2024-05-30 21:15:00	23.9377	23.93904	23.9377	0
2024-05-30 21:20:00	23.9444	23.93904	23.9444	0
2024-05-30 21:25:00	23.9377	23.93904	23.9377	0
2024-05-30 21:30:00	23.9377	23.93904	23.9377	0
2024-05-30 21:35:00	23.931	23.93837	23.931	0
2024-05-30 21:40:00	23.9377	23.93837	23.9377	0
2024-05-30 21:45:00	23.9377	23.9377	23.9377	0
2024-05-30 21:50:00	23.9377	23.9377	23.9377	0
2024-05-30 21:55:00	23.9377	23.9377	23.9377	0
2024-05-30 22:00:00	23.931	23.93703	23.931	0
2024-05-30 22:05:00	23.931	23.93636	23.931	0
2024-05-30 22:10:00	23.931	23.93502	23.931	0
2024-05-30 22:15:00	23.9511	23.93636	23.9511	0
2024-05-30 22:20:00	23.9444	23.93703	23.9444	0
2024-05-30 22:25:00	23.9444	23.93837	23.9444	0
2024-05-30 22:30:00	23.9377	23.93837	23.9377	0
2024-05-30 22:35:00	23.9377	23.93837	23.9377	0
2024-05-30 22:40:00	23.931	23.9377	23.931	0
2024-05-30 22:45:00	23.9377	23.9377	23.9377	0
2024-05-30 22:50:00	23.9377	23.93837	23.9377	0
2024-05-30 22:55:00	23.9377	23.93904	23.9377	0
2024-05-30 23:00:00	23.931	23.93904	23.931	0
2024-05-30 23:05:00	23.931	23.93703	23.931	0
2024-05-30 23:10:00	23.9444	23.93703	23.9444	0
2024-05-30 23:15:00	23.9511	23.9377	23.9511	0
2024-05-30 23:20:00	23.9444	23.93837	23.9444	0
2024-05-30 23:25:00	23.9377	23.93837	23.9377	0
2024-05-30 23:30:00	23.9377	23.93904	23.9377	0
2024-05-30 23:35:00	23.9377	23.93904	23.9377	0
2024-05-30 23:40:00	23.931	23.93837	23.931	0
2024-05-30 23:45:00	23.9377	23.93837	23.9377	0
2024-05-30 23:50:00	23.9377	23.93904	23.9377	0
2024-05-30 23:55:00	23.9377	23.93971	23.9377	0
2024-05-31 00:00:00	23.9377	23.93904	23.9377	0
2024-05-31 00:05:00	23.931	23.93703	23.931	0
2024-05-31 00:10:00	23.9377	23.93636	23.9377	0
2024-05-31 00:15:00	23.9377	23.93636	23.9377	0
2024-05-31 00:20:00	23.9377	23.93636	23.9377	0
2024-05-31 00:25:00	23.931	23.93569	23.931	0
2024-05-31 00:30:00	23.9244	23.93503	23.9244	0
2024-05-31 00:35:00	23.9244	23.9337	23.9244	0
2024-05-31 00:40:00	23.931	23.93303	23.931	0
2024-05-31 00:45:00	23.9377	23.93303	23.9377	0
2024-05-31 00:50:00	23.931	23.93236	23.931	0
2024-05-31 00:55:00	23.9244	23.9317	23.9244	0
2024-05-31 01:00:00	23.9177	23.9297	23.9177	0
2024-05-31 01:05:00	23.9244	23.92837	23.9244	0
2024-05-31 01:10:00	23.931	23.9277	23.931	0
2024-05-31 01:15:00	23.931	23.9277	23.931	0
2024-05-31 01:20:00	23.9244	23.9277	23.9244	0
2024-05-31 01:25:00	23.9244	23.9277	23.9244	0
2024-05-31 01:30:00	23.9244	23.92704	23.9244	0
2024-05-31 01:35:00	23.931	23.92637	23.931	0
2024-05-31 01:40:00	23.931	23.92637	23.931	0
2024-05-31 01:45:00	23.9244	23.92637	23.9244	0
2024-05-31 01:50:00	23.9244	23.92704	23.9244	0
2024-05-31 01:55:00	23.911	23.9257	23.911	0
2024-05-31 02:00:00	23.9244	23.92504	23.9244	0
2024-05-31 02:05:00	23.9244	23.92438	23.9244	0
2024-05-31 02:10:00	23.9244	23.92438	23.9244	0
2024-05-31 02:15:00	23.9177	23.92371	23.9177	0
2024-05-31 02:20:00	23.911	23.92237	23.911	0
2024-05-31 02:25:00	23.9177	23.92104	23.9177	0
2024-05-31 02:30:00	23.9377	23.92171	23.9377	0
2024-05-31 02:35:00	23.931	23.92237	23.931	0
2024-05-31 02:40:00	23.9244	23.92237	23.9244	0
2024-05-31 02:45:00	23.9244	23.92371	23.9244	0
2024-05-31 02:50:00	23.9177	23.92304	23.9177	0
2024-05-31 02:55:00	23.9177	23.92237	23.9177	0
2024-05-31 03:00:00	23.931	23.92303	23.931	0
2024-05-31 03:05:00	23.9244	23.9237	23.9244	0
2024-05-31 03:10:00	23.9177	23.92437	23.9177	0
2024-05-31 03:15:00	23.911	23.9237	23.911	0
2024-05-31 03:20:00	23.911	23.92103	23.911	0
2024-05-31 03:25:00	23.9377	23.9217	23.9377	0
2024-05-31 03:30:00	23.9377	23.92303	23.9377	0
2024-05-31 03:35:00	23.9377	23.92436	23.9377	0
2024-05-31 03:40:00	23.931	23.92569	23.931	0
2024-05-31 03:45:00	23.9244	23.92636	23.9244	0
2024-05-31 03:50:00	23.9177	23.92503	23.9177	0
2024-05-31 03:55:00	23.931	23.92569	23.931	0
2024-05-31 04:00:00	23.931	23.92702	23.931	0
2024-05-31 04:05:00	23.9244	23.92836	23.9244	0
2024-05-31 04:10:00	23.9244	23.9297	23.9244	0
2024-05-31 04:15:00	23.9244	23.92837	23.9244	0
2024-05-31 04:20:00	23.911	23.9257	23.911	0
2024-05-31 04:25:00	23.9244	23.92437	23.9244	0
2024-05-31 04:30:00	23.9177	23.92304	23.9177	0
2024-05-31 04:35:00	23.9177	23.92237	23.9177	0
2024-05-31 04:40:00	23.9177	23.92237	23.9177	0
2024-05-31 04:45:00	23.911	23.92037	23.911	0
2024-05-31 04:50:00	23.9244	23.91971	23.9244	0
2024-05-31 04:55:00	23.9244	23.91971	23.9244	0
2024-05-31 05:00:00	23.9244	23.91971	23.9244	0
2024-05-31 05:05:00	23.911	23.91837	23.911	0
2024-05-31 05:10:00	23.911	23.91837	23.911	0
2024-05-31 05:15:00	23.9244	23.91837	23.9244	0
2024-05-31 05:20:00	23.891	23.9157	23.891	0
2024-05-31 05:25:00	23.831	23.90703	23.831	0
2024-05-31 05:30:00	23.8243	23.89769	23.8243	0
2024-05-31 05:35:00	23.871	23.89369	23.871	0
2024-05-31 05:40:00	23.8844	23.88969	23.8844	0
2024-05-31 05:45:00	23.8977	23.88702	23.8977	0
2024-05-31 05:50:00	23.891	23.88368	23.891	0
2024-05-31 05:55:00	23.891	23.88168	23.891	0
2024-05-31 06:00:00	23.8977	23.88035	23.8977	0
2024-05-31 06:05:00	23.911	23.87901	23.911	0
2024-05-31 06:10:00	23.9044	23.88035	23.9044	0
2024-05-31 06:15:00	23.9044	23.88769	23.9044	0
2024-05-31 06:20:00	23.891	23.89436	23.891	0
2024-05-31 06:25:00	23.8443	23.89169	23.8443	0
2024-05-31 06:30:00	23.811	23.88435	23.811	0
2024-05-31 06:35:00	23.7643	23.87101	23.7643	0
2024-05-31 06:40:00	23.7443	23.85634	23.7443	0
2024-05-31 06:45:00	23.7176	23.839	23.7176	0
2024-05-31 06:50:00	23.6976	23.81899	23.6976	0
2024-05-31 06:55:00	23.751	23.80299	23.751	0
2024-05-31 07:00:00	23.8043	23.79298	23.8043	0
2024-05-31 07:05:00	23.8243	23.78497	23.8243	0
2024-05-31 07:10:00	23.831	23.77897	23.831	0
2024-05-31 07:15:00	23.831	23.77764	23.831	0
2024-05-31 07:20:00	23.851	23.78164	23.851	0
2024-05-31 07:25:00	23.8577	23.79098	23.8577	0
2024-05-31 07:30:00	23.8577	23.80232	23.8577	0
2024-05-31 07:35:00	23.8577	23.81633	23.8577	0
2024-05-31 07:40:00	23.8577	23.83234	23.8577	0
2024-05-31 07:45:00	23.871	23.84434	23.871	0
2024-05-31 07:50:00	23.8844	23.85235	23.8844	0
2024-05-31 07:55:00	23.871	23.85702	23.871	0
2024-05-31 08:00:00	23.8777	23.86169	23.8777	0
2024-05-31 08:05:00	23.871	23.86569	23.871	0
2024-05-31 08:10:00	23.8844	23.86903	23.8844	0
2024-05-31 08:15:00	23.8977	23.87303	23.8977	0
2024-05-31 08:20:00	23.8977	23.87703	23.8977	0
2024-05-31 08:25:00	23.891	23.88036	23.891	0
2024-05-31 08:30:00	23.8844	23.88303	23.8844	0
2024-05-31 08:35:00	23.891	23.88503	23.891	0
2024-05-31 08:40:00	23.911	23.88769	23.911	0
2024-05-31 08:45:00	23.911	23.89169	23.911	0
2024-05-31 08:50:00	23.8977	23.89369	23.8977	0
2024-05-31 08:55:00	23.8977	23.89636	23.8977	0
2024-05-31 09:00:00	23.891	23.89702	23.891	0
2024-05-31 09:05:00	23.911	23.89835	23.911	0
2024-05-31 09:10:00	23.9177	23.90035	23.9177	0
2024-05-31 09:15:00	23.9177	23.90302	23.9177	0
2024-05-31 09:20:00	23.911	23.90568	23.911	0
2024-05-31 09:25:00	23.911	23.90768	23.911	0
2024-05-31 09:30:00	23.9044	23.90702	23.9044	0
2024-05-31 09:35:00	23.931	23.90902	23.931	0
2024-05-31 09:40:00	23.9377	23.91302	23.9377	0
2024-05-31 09:45:00	23.931	23.91635	23.931	0
2024-05-31 09:50:00	23.9244	23.91969	23.9244	0
2024-05-31 09:55:00	23.9177	23.92036	23.9177	0
2024-05-31 10:00:00	23.9177	23.92036	23.9177	0
2024-05-31 10:05:00	23.9244	23.92103	23.9244	0
2024-05-31 10:10:00	23.9244	23.92237	23.9244	0
2024-05-31 10:15:00	23.9244	23.92371	23.9244	0
2024-05-31 10:20:00	23.9244	23.92571	23.9244	0
2024-05-31 10:25:00	23.9244	23.92505	23.9244	0
2024-05-31 10:30:00	23.9177	23.92305	23.9177	0
2024-05-31 10:35:00	23.9244	23.92239	23.9244	0
2024-05-31 10:40:00	23.9377	23.92372	23.9377	0
2024-05-31 10:45:00	23.931	23.92505	23.931	0
2024-05-31 10:50:00	23.9244	23.92572	23.9244	0
2024-05-31 10:55:00	23.911	23.92438	23.911	0
2024-05-31 11:00:00	23.9244	23.92438	23.9244	0
2024-05-31 11:05:00	23.9444	23.92638	23.9444	0
2024-05-31 11:10:00	23.9444	23.92838	23.9444	0
2024-05-31 11:15:00	23.931	23.92904	23.931	0
2024-05-31 11:20:00	23.9244	23.92971	23.9244	0
2024-05-31 11:25:00	23.9244	23.92971	23.9244	0
2024-05-31 11:30:00	23.9244	23.92838	23.9244	0
2024-05-31 11:35:00	23.9511	23.93039	23.9511	0
2024-05-31 11:40:00	23.9511	23.93306	23.9511	0
2024-05-31 11:45:00	23.9511	23.93707	23.9511	0
2024-05-31 11:50:00	23.9444	23.93907	23.9444	0
2024-05-31 11:55:00	23.9377	23.9384	23.9377	0
2024-05-31 12:00:00	23.9377	23.93773	23.9377	0
2024-05-31 12:05:00	23.9377	23.9384	23.9377	0
2024-05-31 12:10:00	23.9511	23.94107	23.9511	0
2024-05-31 12:15:00	23.9444	23.94307	23.9444	0
2024-05-31 12:20:00	23.9377	23.9444	23.9377	0
2024-05-31 12:25:00	23.931	23.94239	23.931	0
2024-05-31 12:30:00	23.931	23.94038	23.931	0
2024-05-31 12:35:00	23.931	23.93837	23.931	0
2024-05-31 12:40:00	23.9444	23.93837	23.9444	0
2024-05-31 12:45:00	23.9444	23.93904	23.9444	0
2024-05-31 12:50:00	23.9377	23.93904	23.9377	0
2024-05-31 12:55:00	23.9244	23.93771	23.9244	0
2024-05-31 13:00:00	23.9244	23.93504	23.9244	0
2024-05-31 13:05:00	23.9377	23.93437	23.9377	0
2024-05-31 13:10:00	23.9377	23.93437	23.9377	0
2024-05-31 13:15:00	23.9377	23.93504	23.9377	0
2024-05-31 13:20:00	23.8844	23.93038	23.8844	0
2024-05-31 13:25:00	23.851	23.92238	23.851	0
2024-05-31 13:30:00	23.831	23.91104	23.831	0
2024-05-31 13:35:00	23.8043	23.89703	23.8043	0
2024-05-31 13:40:00	23.7843	23.88169	23.7843	0
2024-05-31 13:45:00	23.7643	23.86568	23.7643	0
2024-05-31 13:50:00	23.7576	23.849	23.7576	0
2024-05-31 13:55:00	23.791	23.83433	23.791	0
2024-05-31 14:00:00	23.791	23.81966	23.791	0
2024-05-31 14:05:00	23.831	23.80899	23.831	0
2024-05-31 14:10:00	23.851	23.80565	23.851	0
2024-05-31 14:15:00	23.8577	23.80632	23.8577	0
2024-05-31 14:20:00	23.8777	23.81099	23.8777	0
2024-05-31 14:25:00	23.8777	23.81833	23.8777	0
2024-05-31 14:30:00	23.8777	23.82767	23.8777	0
2024-05-31 14:35:00	23.8777	23.83901	23.8777	0
2024-05-31 14:40:00	23.871	23.85035	23.871	0
2024-05-31 14:45:00	23.891	23.86035	23.891	0
2024-05-31 14:50:00	23.891	23.87035	23.891	0
2024-05-31 14:55:00	23.891	23.87635	23.891	0
2024-05-31 15:00:00	23.8844	23.87969	23.8844	0
2024-05-31 15:05:00	23.8844	23.88236	23.8844	0
2024-05-31 15:10:00	23.891	23.88369	23.891	0
2024-05-31 15:15:00	23.8977	23.88569	23.8977	0
2024-05-31 15:20:00	23.8977	23.88769	23.8977	0
2024-05-31 15:25:00	23.8844	23.88836	23.8844	0
2024-05-31 15:30:00	23.891	23.89036	23.891	0
2024-05-31 15:35:00	23.891	23.89036	23.891	0
2024-05-31 15:40:00	23.9044	23.8917	23.9044	0
2024-05-31 15:45:00	23.911	23.8937	23.911	0
2024-05-31 15:50:00	23.9044	23.8957	23.9044	0
2024-05-31 15:55:00	23.8977	23.89703	23.8977	0
2024-05-31 16:00:00	23.891	23.89703	23.891	0
2024-05-31 16:05:00	23.9044	23.8977	23.9044	0
2024-05-31 16:10:00	23.9244	23.90037	23.9244	0
2024-05-31 16:15:00	23.9244	23.90437	23.9244	0
2024-05-31 16:20:00	23.911	23.90637	23.911	0
2024-05-31 16:25:00	23.9044	23.90771	23.9044	0
2024-05-31 16:30:00	23.9044	23.90771	23.9044	0
2024-05-31 16:35:00	23.911	23.90771	23.911	0
2024-05-31 16:40:00	23.9244	23.90971	23.9244	0
2024-05-31 16:45:00	23.9177	23.91171	23.9177	0
2024-05-31 16:50:00	23.911	23.91371	23.911	0
2024-05-31 16:55:00	23.911	23.91437	23.911	0
2024-05-31 17:00:00	23.9044	23.91237	23.9044	0
2024-05-31 17:05:00	23.911	23.91103	23.911	0
2024-05-31 17:10:00	23.931	23.91303	23.931	0
2024-05-31 17:15:00	23.9244	23.91503	23.9244	0
2024-05-31 17:20:00	23.911	23.91569	23.911	0
2024-05-31 17:25:00	23.911	23.91569	23.911	0
2024-05-31 17:30:00	23.911	23.91435	23.911	0
2024-05-31 17:35:00	23.911	23.91368	23.911	0
2024-05-31 17:40:00	23.9244	23.91502	23.9244	0
2024-05-31 17:45:00	23.9244	23.91636	23.9244	0
2024-05-31 17:50:00	23.911	23.91702	23.911	0
2024-05-31 17:55:00	23.911	23.91702	23.911	0
2024-05-31 18:00:00	23.911	23.91502	23.911	0
2024-05-31 18:05:00	23.911	23.91368	23.911	0
2024-05-31 18:10:00	23.9244	23.91502	23.9244	0
2024-05-31 18:15:00	23.9177	23.91569	23.9177	0
2024-05-31 18:20:00	23.911	23.91569	23.911	0
2024-05-31 18:25:00	23.911	23.91569	23.911	0
2024-05-31 18:30:00	23.911	23.91435	23.911	0
2024-05-31 18:35:00	23.9244	23.91435	23.9244	0
2024-05-31 18:40:00	23.9244	23.91569	23.9244	0
2024-05-31 18:45:00	23.9177	23.91636	23.9177	0
2024-05-31 18:50:00	23.911	23.91636	23.911	0
2024-05-31 18:55:00	23.9044	23.9157	23.9044	0
2024-05-31 19:00:00	23.911	23.91436	23.911	0
2024-05-31 19:05:00	23.931	23.91569	23.931	0
2024-05-31 19:10:00	23.9244	23.91703	23.9244	0
2024-05-31 19:15:00	23.9177	23.9177	23.9177	0
2024-05-31 19:20:00	23.911	23.9177	23.911	0
2024-05-31 19:25:00	23.911	23.91636	23.911	0
2024-05-31 19:30:00	23.9244	23.91636	23.9244	0
2024-05-31 19:35:00	23.9377	23.91836	23.9377	0
2024-05-31 19:40:00	23.9244	23.9197	23.9244	0
2024-05-31 19:45:00	23.9177	23.92103	23.9177	0
2024-05-31 19:50:00	23.911	23.92103	23.911	0
2024-05-31 19:55:00	23.911	23.91903	23.911	0
2024-05-31 20:00:00	23.911	23.91769	23.911	0
2024-05-31 20:05:00	23.9244	23.91836	23.9244	0
2024-05-31 20:10:00	23.9244	23.9197	23.9244	0
2024-05-31 20:15:00	23.9244	23.92104	23.9244	0
2024-05-31 20:20:00	23.911	23.9197	23.911	0
2024-05-31 20:25:00	23.911	23.91703	23.911	0
2024-05-31 20:30:00	23.9177	23.91636	23.9177	0
2024-05-31 20:35:00	23.931	23.91769	23.931	0
2024-05-31 20:40:00	23.9244	23.91903	23.9244	0
2024-05-31 20:45:00	23.911	23.91903	23.911	0
2024-05-31 20:50:00	23.911	23.91903	23.911	0
2024-05-31 20:55:00	23.911	23.91769	23.911	0
2024-05-31 21:00:00	23.9244	23.91769	23.9244	0
2024-05-31 21:05:00	23.931	23.91835	23.931	0
2024-05-31 21:10:00	23.9244	23.91969	23.9244	0
2024-05-31 21:15:00	23.9177	23.92036	23.9177	0
2024-05-31 21:20:00	23.911	23.91969	23.911	0
2024-05-31 21:25:00	23.911	23.91769	23.911	0
2024-05-31 21:30:00	23.9377	23.91902	23.9377	0
2024-05-31 21:35:00	23.9377	23.92169	23.9377	0
2024-05-31 21:40:00	23.9244	23.92303	23.9244	0
2024-05-31 21:45:00	23.9244	23.92437	23.9244	0
2024-05-31 21:50:00	23.911	23.92303	23.911	0
2024-05-31 21:55:00	23.911	23.92103	23.911	0
2024-05-31 22:00:00	23.911	23.91969	23.911	0
2024-05-31 22:05:00	23.9244	23.92036	23.9244	0
2024-05-31 22:10:00	23.9177	23.92103	23.9177	0
2024-05-31 22:15:00	23.911	23.92103	23.911	0
2024-05-31 22:20:00	23.9044	23.9177	23.9044	0
2024-05-31 22:25:00	23.911	23.91503	23.911	0
2024-05-31 22:30:00	23.9377	23.91636	23.9377	0
2024-05-31 22:35:00	23.9377	23.91769	23.9377	0
2024-05-31 22:40:00	23.931	23.91969	23.931	0
2024-05-31 22:45:00	23.9244	23.92103	23.9244	0
2024-05-31 22:50:00	23.911	23.92103	23.911	0
2024-05-31 22:55:00	23.9177	23.92036	23.9177	0
2024-05-31 23:00:00	23.9244	23.92103	23.9244	0
2024-05-31 23:05:00	23.9444	23.92437	23.9444	0
2024-05-31 23:10:00	23.931	23.92703	23.931	0
2024-05-31 23:15:00	23.9244	23.92837	23.9244	0
2024-05-31 23:20:00	23.9244	23.92704	23.9244	0
2024-05-31 23:25:00	23.9177	23.92504	23.9177	0
2024-05-31 23:30:00	23.9177	23.92371	23.9177	0
2024-05-31 23:35:00	23.9377	23.92504	23.9377	0
2024-05-31 23:40:00	23.9444	23.92838	23.9444	0
2024-05-31 23:45:00	23.931	23.92971	23.931	0
2024-05-31 23:50:00	23.9244	23.92971	23.9244	0
2024-05-31 23:55:00	23.9244	23.92771	23.9244	0
2024-06-01 00:00:00	23.9177	23.92638	23.9177	0
2024-06-01 00:05:00	23.9244	23.92638	23.9244	0
2024-06-01 00:10:00	23.9377	23.92771	23.9377	0
2024-06-01 00:15:00	23.9244	23.92838	23.9244	0
2024-06-01 00:20:00	23.9244	23.92905	23.9244	0
2024-06-01 00:25:00	23.9177	23.92705	23.9177	0
2024-06-01 00:30:00	23.911	23.92371	23.911	0
2024-06-01 00:35:00	23.9244	23.92305	23.9244	0
2024-06-01 00:40:00	23.931	23.92371	23.931	0
2024-06-01 00:45:00	23.9244	23.92371	23.9244	0
2024-06-01 00:50:00	23.911	23.92304	23.911	0
2024-06-01 00:55:00	23.911	23.9217	23.911	0
2024-06-01 01:00:00	23.911	23.91903	23.911	0
2024-06-01 01:05:00	23.9244	23.91903	23.9244	0
2024-06-01 01:10:00	23.9244	23.91903	23.9244	0
2024-06-01 01:15:00	23.9177	23.91903	23.9177	0
2024-06-01 01:20:00	23.911	23.91903	23.911	0
2024-06-01 01:25:00	23.911	23.91769	23.911	0
2024-06-01 01:30:00	23.911	23.91569	23.911	0
2024-06-01 01:35:00	23.9244	23.91569	23.9244	0
2024-06-01 01:40:00	23.9177	23.91636	23.9177	0
2024-06-01 01:45:00	23.9177	23.91703	23.9177	0
2024-06-01 01:50:00	23.911	23.91703	23.911	0
2024-06-01 01:55:00	23.9044	23.91503	23.9044	0
2024-06-01 02:00:00	23.9244	23.91503	23.9244	0
2024-06-01 02:05:00	23.931	23.91636	23.931	0
2024-06-01 02:10:00	23.9244	23.9177	23.9244	0
2024-06-01 02:15:00	23.9177	23.91837	23.9177	0
2024-06-01 02:20:00	23.911	23.91837	23.911	0
2024-06-01 02:25:00	23.911	23.91703	23.911	0
2024-06-01 02:30:00	23.9177	23.91703	23.9177	0
2024-06-01 02:35:00	23.931	23.91836	23.931	0
2024-06-01 02:40:00	23.9244	23.9197	23.9244	0
2024-06-01 02:45:00	23.9177	23.92103	23.9177	0
2024-06-01 02:50:00	23.911	23.91969	23.911	0
2024-06-01 02:55:00	23.911	23.91769	23.911	0
2024-06-01 03:00:00	23.911	23.91635	23.911	0
2024-06-01 03:05:00	23.9244	23.91702	23.9244	0
2024-06-01 03:10:00	23.9177	23.91769	23.9177	0
2024-06-01 03:15:00	23.9177	23.91836	23.9177	0
2024-06-01 03:20:00	23.911	23.91769	23.911	0
2024-06-01 03:25:00	23.911	23.91569	23.911	0
2024-06-01 03:30:00	23.931	23.91635	23.931	0
2024-06-01 03:35:00	23.9444	23.91902	23.9444	0
2024-06-01 03:40:00	23.9444	23.92236	23.9444	0
2024-06-01 03:45:00	23.931	23.92436	23.931	0
2024-06-01 03:50:00	23.9244	23.9257	23.9244	0
2024-06-01 03:55:00	23.9177	23.92503	23.9177	0
2024-06-01 04:00:00	23.911	23.92436	23.911	0
2024-06-01 04:05:00	23.9244	23.92503	23.9244	0
2024-06-01 04:10:00	23.931	23.92703	23.931	0
2024-06-01 04:15:00	23.9244	23.92837	23.9244	0
2024-06-01 04:20:00	23.9244	23.92771	23.9244	0
2024-06-01 04:25:00	23.9244	23.92571	23.9244	0
2024-06-01 04:30:00	23.911	23.92237	23.911	0
2024-06-01 04:35:00	23.931	23.92237	23.931	0
2024-06-01 04:40:00	23.9377	23.9237	23.9377	0
2024-06-01 04:45:00	23.931	23.92503	23.931	0
2024-06-01 04:50:00	23.9244	23.92637	23.9244	0
2024-06-01 04:55:00	23.9177	23.9257	23.9177	0
2024-06-01 05:00:00	23.9177	23.92437	23.9177	0
2024-06-01 05:05:00	23.9244	23.92437	23.9244	0
2024-06-01 05:10:00	23.9377	23.9257	23.9377	0
2024-06-01 05:15:00	23.931	23.92636	23.931	0
2024-06-01 05:20:00	23.9244	23.9277	23.9244	0
2024-06-01 05:25:00	23.9177	23.92637	23.9177	0
2024-06-01 05:30:00	23.911	23.9237	23.911	0
2024-06-01 05:35:00	23.9244	23.92304	23.9244	0
2024-06-01 05:40:00	23.9377	23.92437	23.9377	0
2024-06-01 05:45:00	23.9377	23.92637	23.9377	0
2024-06-01 05:50:00	23.9244	23.92704	23.9244	0
2024-06-01 05:55:00	23.911	23.9257	23.911	0
2024-06-01 06:00:00	23.9177	23.9237	23.9177	0
2024-06-01 06:05:00	23.9177	23.92237	23.9177	0
2024-06-01 06:10:00	23.931	23.92303	23.931	0
2024-06-01 06:15:00	23.9244	23.9237	23.9244	0
2024-06-01 06:20:00	23.9244	23.92504	23.9244	0
2024-06-01 06:25:00	23.9177	23.92437	23.9177	0
2024-06-01 06:30:00	23.911	23.9217	23.911	0
2024-06-01 06:35:00	23.9177	23.9197	23.9177	0
2024-06-01 06:40:00	23.931	23.92036	23.931	0
2024-06-01 06:45:00	23.9244	23.9217	23.9244	0
2024-06-01 06:50:00	23.9177	23.9217	23.9177	0
2024-06-01 06:55:00	23.911	23.92103	23.911	0
2024-06-01 07:00:00	23.911	23.91903	23.911	0
2024-06-01 07:05:00	23.911	23.91769	23.911	0
2024-06-01 07:10:00	23.931	23.91835	23.931	0
2024-06-01 07:15:00	23.9244	23.91902	23.9244	0
2024-06-01 07:20:00	23.911	23.91902	23.911	0
2024-06-01 07:25:00	23.911	23.91835	23.911	0
2024-06-01 07:30:00	23.911	23.91635	23.911	0
2024-06-01 07:35:00	23.911	23.91501	23.911	0
2024-06-01 07:40:00	23.931	23.91634	23.931	0
2024-06-01 07:45:00	23.931	23.91834	23.931	0
2024-06-01 07:50:00	23.9244	23.91968	23.9244	0
2024-06-01 07:55:00	23.9177	23.92035	23.9177	0
2024-06-01 08:00:00	23.911	23.91835	23.911	0
2024-06-01 08:05:00	23.9177	23.91768	23.9177	0
2024-06-01 08:10:00	23.931	23.91968	23.931	0
2024-06-01 08:15:00	23.931	23.92168	23.931	0
2024-06-01 08:20:00	23.9244	23.92302	23.9244	0
2024-06-01 08:25:00	23.9177	23.92369	23.9177	0
2024-06-01 08:30:00	23.9177	23.92236	23.9177	0
2024-06-01 08:35:00	23.9244	23.9217	23.9244	0
2024-06-01 08:40:00	23.9377	23.92303	23.9377	0
2024-06-01 08:45:00	23.931	23.92436	23.931	0
2024-06-01 08:50:00	23.9244	23.9257	23.9244	0
2024-06-01 08:55:00	23.9177	23.9257	23.9177	0
2024-06-01 09:00:00	23.9177	23.92437	23.9177	0
2024-06-01 09:05:00	23.9244	23.92371	23.9244	0
2024-06-01 09:10:00	23.9377	23.92504	23.9377	0
2024-06-01 09:15:00	23.9377	23.92704	23.9377	0
2024-06-01 09:20:00	23.9244	23.92771	23.9244	0
2024-06-01 09:25:00	23.9177	23.92704	23.9177	0
2024-06-01 09:30:00	23.911	23.92437	23.911	0
2024-06-01 09:35:00	23.9177	23.92304	23.9177	0
2024-06-01 09:40:00	23.9377	23.92437	23.9377	0
2024-06-01 09:45:00	23.931	23.9257	23.931	0
2024-06-01 09:50:00	23.931	23.92703	23.931	0
2024-06-01 09:55:00	23.9244	23.92703	23.9244	0
2024-06-01 10:00:00	23.9244	23.9257	23.9244	0
2024-06-01 10:05:00	23.9244	23.92437	23.9244	0
2024-06-01 10:10:00	23.9644	23.92837	23.9644	0
2024-06-01 10:15:00	23.9577	23.93237	23.9577	0
2024-06-01 10:20:00	23.9444	23.93571	23.9444	0
2024-06-01 10:25:00	23.9377	23.93771	23.9377	0
2024-06-01 10:30:00	23.9377	23.93771	23.9377	0
2024-06-01 10:35:00	23.9377	23.93838	23.9377	0
2024-06-01 10:40:00	23.9377	23.93905	23.9377	0
2024-06-01 10:45:00	23.9444	23.94105	23.9444	0
2024-06-01 10:50:00	23.9511	23.94372	23.9511	0
2024-06-01 10:55:00	23.9444	23.94572	23.9444	0
2024-06-01 11:00:00	23.9377	23.94305	23.9377	0
2024-06-01 11:05:00	23.9377	23.94105	23.9377	0
2024-06-01 11:10:00	23.931	23.93971	23.931	0
2024-06-01 11:15:00	23.9377	23.93971	23.9377	0
2024-06-01 11:20:00	23.9577	23.94171	23.9577	0
2024-06-01 11:25:00	23.9511	23.94305	23.9511	0
2024-06-01 11:30:00	23.9444	23.94372	23.9444	0
2024-06-01 11:35:00	23.9377	23.94305	23.9377	0
2024-06-01 11:40:00	23.9377	23.94171	23.9377	0
2024-06-01 11:45:00	23.931	23.94037	23.931	0
2024-06-01 11:50:00	23.9377	23.94037	23.9377	0
2024-06-01 11:55:00	23.9511	23.94171	23.9511	0
2024-06-01 12:00:00	23.9444	23.94305	23.9444	0
2024-06-01 12:05:00	23.9377	23.94305	23.9377	0
2024-06-01 12:10:00	23.931	23.94038	23.931	0
2024-06-01 12:15:00	23.931	23.93837	23.931	0
2024-06-01 12:20:00	23.9377	23.9377	23.9377	0
2024-06-01 12:25:00	23.9444	23.93837	23.9444	0
2024-06-01 12:30:00	23.9377	23.93837	23.9377	0
2024-06-01 12:35:00	23.931	23.93837	23.931	0
2024-06-01 12:40:00	23.931	23.9377	23.931	0
2024-06-01 12:45:00	23.931	23.93569	23.931	0
2024-06-01 12:50:00	23.9377	23.93502	23.9377	0
2024-06-01 12:55:00	23.9377	23.93502	23.9377	0
2024-06-01 13:00:00	23.9377	23.93569	23.9377	0
2024-06-01 13:05:00	23.931	23.93569	23.931	0
2024-06-01 13:10:00	23.9244	23.93436	23.9244	0
2024-06-01 13:15:00	23.9244	23.93236	23.9244	0
2024-06-01 13:20:00	23.9377	23.93236	23.9377	0
2024-06-01 13:25:00	23.9377	23.93303	23.9377	0
2024-06-01 13:30:00	23.931	23.93303	23.931	0
2024-06-01 13:35:00	23.9244	23.93237	23.9244	0
2024-06-01 13:40:00	23.9244	23.93104	23.9244	0
2024-06-01 13:45:00	23.9244	23.92971	23.9244	0
2024-06-01 13:50:00	23.9377	23.92971	23.9377	0
2024-06-01 13:55:00	23.9377	23.93038	23.9377	0
2024-06-01 14:00:00	23.9377	23.93171	23.9377	0
2024-06-01 14:05:00	23.931	23.93237	23.931	0
2024-06-01 14:10:00	23.931	23.9317	23.931	0
2024-06-01 14:15:00	23.9244	23.93037	23.9244	0
2024-06-01 14:20:00	23.9377	23.93104	23.9377	0
2024-06-01 14:25:00	23.9377	23.93237	23.9377	0
2024-06-01 14:30:00	23.9377	23.9337	23.9377	0
2024-06-01 14:35:00	23.931	23.93436	23.931	0
2024-06-01 14:40:00	23.9244	23.93303	23.9244	0
2024-06-01 14:45:00	23.9244	23.9317	23.9244	0
2024-06-01 14:50:00	23.9444	23.93237	23.9444	0
2024-06-01 14:55:00	23.9377	23.93304	23.9377	0
2024-06-01 15:00:00	23.9377	23.93371	23.9377	0
2024-06-01 15:05:00	23.931	23.93437	23.931	0
2024-06-01 15:10:00	23.931	23.9337	23.931	0
2024-06-01 15:15:00	23.9244	23.93237	23.9244	0
2024-06-01 15:20:00	23.931	23.9317	23.931	0
2024-06-01 15:25:00	23.9377	23.93237	23.9377	0
2024-06-01 15:30:00	23.9377	23.9337	23.9377	0
2024-06-01 15:35:00	23.9244	23.9337	23.9244	0
2024-06-01 15:40:00	23.9244	23.9317	23.9244	0
2024-06-01 15:45:00	23.9244	23.93037	23.9244	0
2024-06-01 15:50:00	23.9377	23.93037	23.9377	0
2024-06-01 15:55:00	23.9377	23.93104	23.9377	0
2024-06-01 16:00:00	23.9377	23.93171	23.9377	0
2024-06-01 16:05:00	23.931	23.93237	23.931	0
2024-06-01 16:10:00	23.9244	23.93171	23.9244	0
2024-06-01 16:15:00	23.9244	23.93038	23.9244	0
2024-06-01 16:20:00	23.9377	23.93038	23.9377	0
2024-06-01 16:25:00	23.9377	23.93171	23.9377	0
2024-06-01 16:30:00	23.9377	23.93304	23.9377	0
2024-06-01 16:35:00	23.9244	23.93304	23.9244	0
2024-06-01 16:40:00	23.9244	23.93171	23.9244	0
2024-06-01 16:45:00	23.9177	23.92971	23.9177	0
2024-06-01 16:50:00	23.931	23.92904	23.931	0
2024-06-01 16:55:00	23.9377	23.92971	23.9377	0
2024-06-01 17:00:00	23.931	23.93037	23.931	0
2024-06-01 17:05:00	23.9244	23.93037	23.9244	0
2024-06-01 17:10:00	23.9244	23.92904	23.9244	0
2024-06-01 17:15:00	23.9244	23.92771	23.9244	0
2024-06-01 17:20:00	23.9377	23.92771	23.9377	0
2024-06-01 17:25:00	23.9377	23.92904	23.9377	0
2024-06-01 17:30:00	23.9377	23.93037	23.9377	0
2024-06-01 17:35:00	23.931	23.9317	23.931	0
2024-06-01 17:40:00	23.9244	23.93104	23.9244	0
2024-06-01 17:45:00	23.9244	23.92971	23.9244	0
2024-06-01 17:50:00	23.9244	23.92905	23.9244	0
2024-06-01 17:55:00	23.9377	23.93038	23.9377	0
2024-06-01 18:00:00	23.931	23.93104	23.931	0
2024-06-01 18:05:00	23.931	23.9317	23.931	0
2024-06-01 18:10:00	23.9244	23.93037	23.9244	0
2024-06-01 18:15:00	23.9244	23.92904	23.9244	0
2024-06-01 18:20:00	23.9244	23.92771	23.9244	0
2024-06-01 18:25:00	23.9377	23.92838	23.9377	0
2024-06-01 18:30:00	23.931	23.92904	23.931	0
2024-06-01 18:35:00	23.9244	23.92904	23.9244	0
2024-06-01 18:40:00	23.9244	23.92904	23.9244	0
2024-06-01 18:45:00	23.9244	23.92771	23.9244	0
2024-06-01 18:50:00	23.9244	23.92705	23.9244	0
2024-06-01 18:55:00	23.9377	23.92772	23.9377	0
2024-06-01 19:00:00	23.9377	23.92905	23.9377	0
2024-06-01 19:05:00	23.931	23.92971	23.931	0
2024-06-01 19:10:00	23.9244	23.92971	23.9244	0
2024-06-01 19:15:00	23.9244	23.92838	23.9244	0
2024-06-01 19:20:00	23.931	23.92838	23.931	0
2024-06-01 19:25:00	23.9511	23.93105	23.9511	0
2024-06-01 19:30:00	23.9511	23.93372	23.9511	0
2024-06-01 19:35:00	23.9377	23.93505	23.9377	0
2024-06-01 19:40:00	23.931	23.93571	23.931	0
2024-06-01 19:45:00	23.931	23.93504	23.931	0
2024-06-01 19:50:00	23.931	23.93437	23.931	0
2024-06-01 19:55:00	23.931	23.93437	23.931	0
2024-06-01 20:00:00	23.9377	23.9357	23.9377	0
2024-06-01 20:05:00	23.9377	23.93703	23.9377	0
2024-06-01 20:10:00	23.9377	23.9377	23.9377	0
2024-06-01 20:15:00	23.9244	23.93503	23.9244	0
2024-06-01 20:20:00	23.9244	23.93236	23.9244	0
2024-06-01 20:25:00	23.9377	23.93236	23.9377	0
2024-06-01 20:30:00	23.9444	23.9337	23.9444	0
2024-06-01 20:35:00	23.9444	23.93504	23.9444	0
2024-06-01 20:40:00	23.9377	23.93571	23.9377	0
2024-06-01 20:45:00	23.931	23.93571	23.931	0
2024-06-01 20:50:00	23.931	23.93504	23.931	0
2024-06-01 20:55:00	23.9244	23.93371	23.9244	0
2024-06-01 21:00:00	23.9377	23.93371	23.9377	0
2024-06-01 21:05:00	23.931	23.93437	23.931	0
2024-06-01 21:10:00	23.931	23.93503	23.931	0
2024-06-01 21:15:00	23.9244	23.9337	23.9244	0
2024-06-01 21:20:00	23.9244	23.9317	23.9244	0
2024-06-01 21:25:00	23.9244	23.9297	23.9244	0
2024-06-01 21:30:00	23.931	23.92903	23.931	0
2024-06-01 21:35:00	23.931	23.92903	23.931	0
2024-06-01 21:40:00	23.9244	23.92837	23.9244	0
2024-06-01 21:45:00	23.9244	23.92837	23.9244	0
2024-06-01 21:50:00	23.9177	23.92637	23.9177	0
2024-06-01 21:55:00	23.9177	23.92504	23.9177	0
2024-06-01 22:00:00	23.9244	23.92438	23.9244	0
2024-06-01 22:05:00	23.9377	23.92571	23.9377	0
2024-06-01 22:10:00	23.931	23.92637	23.931	0
2024-06-01 22:15:00	23.931	23.92703	23.931	0
2024-06-01 22:20:00	23.9177	23.9257	23.9177	0
2024-06-01 22:25:00	23.9177	23.92437	23.9177	0
2024-06-01 22:30:00	23.9177	23.9237	23.9177	0
2024-06-01 22:35:00	23.9377	23.92503	23.9377	0
2024-06-01 22:40:00	23.9377	23.92703	23.9377	0
2024-06-01 22:45:00	23.931	23.92836	23.931	0
2024-06-01 22:50:00	23.9244	23.92836	23.9244	0
2024-06-01 22:55:00	23.9177	23.92636	23.9177	0
2024-06-01 23:00:00	23.9177	23.92503	23.9177	0
2024-06-01 23:05:00	23.9177	23.9237	23.9177	0
2024-06-01 23:10:00	23.931	23.92503	23.931	0
2024-06-01 23:15:00	23.931	23.92636	23.931	0
2024-06-01 23:20:00	23.9244	23.92703	23.9244	0
2024-06-01 23:25:00	23.9177	23.92503	23.9177	0
2024-06-01 23:30:00	23.9177	23.92303	23.9177	0
2024-06-01 23:35:00	23.9177	23.9217	23.9177	0
2024-06-01 23:40:00	23.9377	23.92303	23.9377	0
2024-06-01 23:45:00	23.931	23.92436	23.931	0
2024-06-01 23:50:00	23.9244	23.92503	23.9244	0
2024-06-01 23:55:00	23.9244	23.9257	23.9244	0
2024-06-02 00:00:00	23.9244	23.92504	23.9244	0
2024-06-02 00:05:00	23.911	23.92304	23.911	0
2024-06-02 00:10:00	23.9244	23.92304	23.9244	0
2024-06-02 00:15:00	23.931	23.92437	23.931	0
2024-06-02 00:20:00	23.9177	23.92437	23.9177	0
2024-06-02 00:25:00	23.9244	23.92504	23.9244	0
2024-06-02 00:30:00	23.911	23.92237	23.911	0
2024-06-02 00:35:00	23.911	23.92037	23.911	0
2024-06-02 00:40:00	23.9244	23.92037	23.9244	0
2024-06-02 00:45:00	23.9244	23.92037	23.9244	0
2024-06-02 00:50:00	23.9244	23.92037	23.9244	0
2024-06-02 00:55:00	23.911	23.92037	23.911	0
2024-06-02 01:00:00	23.9044	23.91837	23.9044	0
2024-06-02 01:05:00	23.911	23.91637	23.911	0
2024-06-02 01:10:00	23.9177	23.91637	23.9177	0
2024-06-02 01:15:00	23.9244	23.91637	23.9244	0
2024-06-02 01:20:00	23.9177	23.91704	23.9177	0
2024-06-02 01:25:00	23.911	23.91704	23.911	0
2024-06-02 01:30:00	23.911	23.9157	23.911	0
2024-06-02 01:35:00	23.911	23.91436	23.911	0
2024-06-02 01:40:00	23.9177	23.91369	23.9177	0
2024-06-02 01:45:00	23.9244	23.91503	23.9244	0
2024-06-02 01:50:00	23.911	23.91569	23.911	0
2024-06-02 01:55:00	23.911	23.91569	23.911	0
2024-06-02 02:00:00	23.911	23.91502	23.911	0
2024-06-02 02:05:00	23.911	23.91368	23.911	0
2024-06-02 02:10:00	23.9177	23.91368	23.9177	0
2024-06-02 02:15:00	23.911	23.91368	23.911	0
2024-06-02 02:20:00	23.911	23.91368	23.911	0
2024-06-02 02:25:00	23.9044	23.91302	23.9044	0
2024-06-02 02:30:00	23.8977	23.91102	23.8977	0
2024-06-02 02:35:00	23.9044	23.90902	23.9044	0
2024-06-02 02:40:00	23.911	23.90902	23.911	0
2024-06-02 02:45:00	23.911	23.90902	23.911	0
2024-06-02 02:50:00	23.911	23.90902	23.911	0
2024-06-02 02:55:00	23.8977	23.90769	23.8977	0
2024-06-02 03:00:00	23.9044	23.90636	23.9044	0
2024-06-02 03:05:00	23.8977	23.90503	23.8977	0
2024-06-02 03:10:00	23.911	23.90503	23.911	0
2024-06-02 03:15:00	23.9177	23.90636	23.9177	0
2024-06-02 03:20:00	23.911	23.90769	23.911	0
2024-06-02 03:25:00	23.9044	23.90769	23.9044	0
2024-06-02 03:30:00	23.8977	23.90636	23.8977	0
2024-06-02 03:35:00	23.9044	23.9057	23.9044	0
2024-06-02 03:40:00	23.911	23.9057	23.911	0
2024-06-02 03:45:00	23.9244	23.90837	23.9244	0
2024-06-02 03:50:00	23.9177	23.9097	23.9177	0
2024-06-02 03:55:00	23.911	23.91103	23.911	0
2024-06-02 04:00:00	23.9044	23.91037	23.9044	0
2024-06-02 04:05:00	23.8977	23.90837	23.8977	0
2024-06-02 04:10:00	23.8977	23.90704	23.8977	0
2024-06-02 04:15:00	23.911	23.9077	23.911	0
2024-06-02 04:20:00	23.911	23.90903	23.911	0
2024-06-02 04:25:00	23.8977	23.90836	23.8977	0
2024-06-02 04:30:00	23.9044	23.9077	23.9044	0
2024-06-02 04:35:00	23.9044	23.9057	23.9044	0
2024-06-02 04:40:00	23.9044	23.90437	23.9044	0
2024-06-02 04:45:00	23.9177	23.90504	23.9177	0
2024-06-02 04:50:00	23.911	23.9057	23.911	0
2024-06-02 04:55:00	23.911	23.90703	23.911	0
2024-06-02 05:00:00	23.9044	23.9077	23.9044	0
2024-06-02 05:05:00	23.9044	23.90704	23.9044	0
2024-06-02 05:10:00	23.9044	23.90638	23.9044	0
2024-06-02 05:15:00	23.9177	23.90838	23.9177	0
2024-06-02 05:20:00	23.911	23.90904	23.911	0
2024-06-02 05:25:00	23.9044	23.90904	23.9044	0
2024-06-02 05:30:00	23.8977	23.90837	23.8977	0
2024-06-02 05:35:00	23.8977	23.90637	23.8977	0
2024-06-02 05:40:00	23.911	23.90637	23.911	0
2024-06-02 05:45:00	23.9244	23.90771	23.9244	0
2024-06-02 05:50:00	23.9244	23.90971	23.9244	0
2024-06-02 05:55:00	23.911	23.91037	23.911	0
2024-06-02 06:00:00	23.911	23.91103	23.911	0
2024-06-02 06:05:00	23.911	23.91036	23.911	0
2024-06-02 06:10:00	23.9044	23.9097	23.9044	0
2024-06-02 06:15:00	23.911	23.91036	23.911	0
2024-06-02 06:20:00	23.9244	23.91303	23.9244	0
2024-06-02 06:25:00	23.9177	23.91503	23.9177	0
2024-06-02 06:30:00	23.911	23.91503	23.911	0
2024-06-02 06:35:00	23.9044	23.91303	23.9044	0
2024-06-02 06:40:00	23.8977	23.91036	23.8977	0
2024-06-02 06:45:00	23.9044	23.9097	23.9044	0
2024-06-02 06:50:00	23.931	23.9117	23.931	0
2024-06-02 06:55:00	23.9177	23.91237	23.9177	0
2024-06-02 07:00:00	23.9177	23.9137	23.9177	0
2024-06-02 07:05:00	23.911	23.9137	23.911	0
2024-06-02 07:10:00	23.9044	23.9117	23.9044	0
2024-06-02 07:15:00	23.911	23.91103	23.911	0
2024-06-02 07:20:00	23.911	23.91103	23.911	0
2024-06-02 07:25:00	23.931	23.91369	23.931	0
2024-06-02 07:30:00	23.9244	23.91636	23.9244	0
2024-06-02 07:35:00	23.9244	23.91836	23.9244	0
2024-06-02 07:40:00	23.9177	23.91703	23.9177	0
2024-06-02 07:45:00	23.911	23.91636	23.911	0
2024-06-02 07:50:00	23.911	23.91569	23.911	0
2024-06-02 07:55:00	23.9244	23.91703	23.9244	0
2024-06-02 08:00:00	23.9244	23.91903	23.9244	0
2024-06-02 08:05:00	23.9177	23.9197	23.9177	0
2024-06-02 08:10:00	23.9177	23.92037	23.9177	0
2024-06-02 08:15:00	23.911	23.91837	23.911	0
2024-06-02 08:20:00	23.911	23.91703	23.911	0
2024-06-02 08:25:00	23.9244	23.91703	23.9244	0
2024-06-02 08:30:00	23.9244	23.9177	23.9244	0
2024-06-02 08:35:00	23.9244	23.91904	23.9244	0
2024-06-02 08:40:00	23.9244	23.92038	23.9244	0
2024-06-02 08:45:00	23.9244	23.92038	23.9244	0
2024-06-02 08:50:00	23.9244	23.92038	23.9244	0
2024-06-02 08:55:00	23.931	23.92171	23.931	0
2024-06-02 09:00:00	23.9377	23.92371	23.9377	0
2024-06-02 09:05:00	23.9244	23.92505	23.9244	0
2024-06-02 09:10:00	23.9244	23.92639	23.9244	0
2024-06-02 09:15:00	23.9177	23.92572	23.9177	0
2024-06-02 09:20:00	23.9177	23.92505	23.9177	0
2024-06-02 09:25:00	23.9244	23.92505	23.9244	0
2024-06-02 09:30:00	23.9377	23.92638	23.9377	0
2024-06-02 09:35:00	23.931	23.92704	23.931	0
2024-06-02 09:40:00	23.9244	23.92704	23.9244	0
2024-06-02 09:45:00	23.9244	23.92638	23.9244	0
2024-06-02 09:50:00	23.9244	23.92505	23.9244	0
2024-06-02 09:55:00	23.9177	23.92438	23.9177	0
2024-06-02 10:00:00	23.931	23.92504	23.931	0
2024-06-02 10:05:00	23.9244	23.92571	23.9244	0
2024-06-02 10:10:00	23.9244	23.92638	23.9244	0
2024-06-02 10:15:00	23.931	23.92704	23.931	0
2024-06-02 10:20:00	23.9244	23.92571	23.9244	0
2024-06-02 10:25:00	23.9244	23.92505	23.9244	0
2024-06-02 10:30:00	23.9377	23.92638	23.9377	0
2024-06-02 10:35:00	23.9377	23.92771	23.9377	0
2024-06-02 10:40:00	23.9377	23.92904	23.9377	0
2024-06-02 10:45:00	23.9244	23.92971	23.9244	0
2024-06-02 10:50:00	23.9244	23.92905	23.9244	0
2024-06-02 10:55:00	23.9244	23.92905	23.9244	0
2024-06-02 11:00:00	23.9377	23.93038	23.9377	0
2024-06-02 11:05:00	23.9444	23.93172	23.9444	0
2024-06-02 11:10:00	23.9377	23.93305	23.9377	0
2024-06-02 11:15:00	23.9377	23.93438	23.9377	0
2024-06-02 11:20:00	23.931	23.93371	23.931	0
2024-06-02 11:25:00	23.931	23.93304	23.931	0
2024-06-02 11:30:00	23.9377	23.93304	23.9377	0
2024-06-02 11:35:00	23.9511	23.93571	23.9511	0
2024-06-02 11:40:00	23.9511	23.93838	23.9511	0
2024-06-02 11:45:00	23.9377	23.93971	23.9377	0
2024-06-02 11:50:00	23.9377	23.93971	23.9377	0
2024-06-02 11:55:00	23.9377	23.93904	23.9377	0
2024-06-02 12:00:00	23.9377	23.93904	23.9377	0
2024-06-02 12:05:00	23.9444	23.93971	23.9444	0
2024-06-02 12:10:00	23.9511	23.94172	23.9511	0
2024-06-02 12:15:00	23.9511	23.94373	23.9511	0
2024-06-02 12:20:00	23.9444	23.9444	23.9444	0
2024-06-02 12:25:00	23.9377	23.94306	23.9377	0
2024-06-02 12:30:00	23.9377	23.94172	23.9377	0
2024-06-02 12:35:00	23.9377	23.94172	23.9377	0
2024-06-02 12:40:00	23.9511	23.94306	23.9511	0
2024-06-02 12:45:00	23.9444	23.94373	23.9444	0
2024-06-02 12:50:00	23.9377	23.94373	23.9377	0
2024-06-02 12:55:00	23.9377	23.94306	23.9377	0
2024-06-02 13:00:00	23.9377	23.94172	23.9377	0
2024-06-02 13:05:00	23.9377	23.94038	23.9377	0
2024-06-02 13:10:00	23.9444	23.94038	23.9444	0
2024-06-02 13:15:00	23.9577	23.94238	23.9577	0
2024-06-02 13:20:00	23.9511	23.94372	23.9511	0
2024-06-02 13:25:00	23.9511	23.94506	23.9511	0
2024-06-02 13:30:00	23.9444	23.94439	23.9444	0
2024-06-02 13:35:00	23.9377	23.94372	23.9377	0
2024-06-02 13:40:00	23.9444	23.94439	23.9444	0
2024-06-02 13:45:00	23.9444	23.94506	23.9444	0
2024-06-02 13:50:00	23.9577	23.94706	23.9577	0
2024-06-02 13:55:00	23.9577	23.94906	23.9577	0
2024-06-02 14:00:00	23.9444	23.94906	23.9444	0
2024-06-02 14:05:00	23.9444	23.94773	23.9444	0
2024-06-02 14:10:00	23.9444	23.94706	23.9444	0
2024-06-02 14:15:00	23.9377	23.94572	23.9377	0
2024-06-02 14:20:00	23.9511	23.94639	23.9511	0
2024-06-02 14:25:00	23.9511	23.94773	23.9511	0
2024-06-02 14:30:00	23.9444	23.94773	23.9444	0
2024-06-02 14:35:00	23.9377	23.94706	23.9377	0
2024-06-02 14:40:00	23.9377	23.94506	23.9377	0
2024-06-02 14:45:00	23.9377	23.94306	23.9377	0
2024-06-02 14:50:00	23.9377	23.94239	23.9377	0
2024-06-02 14:55:00	23.9511	23.94306	23.9511	0
2024-06-02 15:00:00	23.9444	23.94306	23.9444	0
2024-06-02 15:05:00	23.9444	23.94373	23.9444	0
2024-06-02 15:10:00	23.9377	23.94239	23.9377	0
2024-06-02 15:15:00	23.9377	23.94105	23.9377	0
2024-06-02 15:20:00	23.9377	23.94038	23.9377	0
2024-06-02 15:25:00	23.9511	23.94172	23.9511	0
2024-06-02 15:30:00	23.9511	23.94306	23.9511	0
2024-06-02 15:35:00	23.9377	23.94306	23.9377	0
2024-06-02 15:40:00	23.931	23.94239	23.931	0
2024-06-02 15:45:00	23.931	23.94038	23.931	0
2024-06-02 15:50:00	23.9244	23.93838	23.9244	0
2024-06-02 15:55:00	23.931	23.93704	23.931	0
2024-06-02 16:00:00	23.9377	23.93704	23.9377	0
2024-06-02 16:05:00	23.9377	23.93704	23.9377	0
2024-06-02 16:10:00	23.931	23.93637	23.931	0
2024-06-02 16:15:00	23.931	23.93436	23.931	0
2024-06-02 16:20:00	23.931	23.93235	23.931	0
2024-06-02 16:25:00	23.931	23.93168	23.931	0
2024-06-02 16:30:00	23.9377	23.93235	23.9377	0
2024-06-02 16:35:00	23.9377	23.93302	23.9377	0
2024-06-02 16:40:00	23.9377	23.93435	23.9377	0
2024-06-02 16:45:00	23.931	23.93435	23.931	0
2024-06-02 16:50:00	23.931	23.93368	23.931	0
2024-06-02 16:55:00	23.931	23.93301	23.931	0
2024-06-02 17:00:00	23.9377	23.93368	23.9377	0
2024-06-02 17:05:00	23.9377	23.93435	23.9377	0
2024-06-02 17:10:00	23.9377	23.93502	23.9377	0
2024-06-02 17:15:00	23.9244	23.93436	23.9244	0
2024-06-02 17:20:00	23.9244	23.93303	23.9244	0
2024-06-02 17:25:00	23.9244	23.9317	23.9244	0
2024-06-02 17:30:00	23.9244	23.93037	23.9244	0
2024-06-02 17:35:00	23.9511	23.93238	23.9511	0
2024-06-02 17:40:00	23.9444	23.93372	23.9444	0
2024-06-02 17:45:00	23.9377	23.93439	23.9377	0
2024-06-02 17:50:00	23.9377	23.93439	23.9377	0
2024-06-02 17:55:00	23.931	23.93372	23.931	0
2024-06-02 18:00:00	23.931	23.93305	23.931	0
2024-06-02 18:05:00	23.931	23.93371	23.931	0
2024-06-02 18:10:00	23.9377	23.93504	23.9377	0
2024-06-02 18:15:00	23.9377	23.93637	23.9377	0
2024-06-02 18:20:00	23.9377	23.9377	23.9377	0
2024-06-02 18:25:00	23.931	23.93569	23.931	0
2024-06-02 18:30:00	23.9244	23.93369	23.9244	0
2024-06-02 18:35:00	23.9177	23.93169	23.9177	0
2024-06-02 18:40:00	23.9244	23.93036	23.9244	0
2024-06-02 18:45:00	23.931	23.93036	23.931	0
2024-06-02 18:50:00	23.931	23.93036	23.931	0
2024-06-02 18:55:00	23.9244	23.9297	23.9244	0
2024-06-02 19:00:00	23.931	23.92903	23.931	0
2024-06-02 19:05:00	23.9244	23.9277	23.9244	0
2024-06-02 19:10:00	23.9244	23.92637	23.9244	0
2024-06-02 19:15:00	23.9377	23.92704	23.9377	0
2024-06-02 19:20:00	23.931	23.9277	23.931	0
2024-06-02 19:25:00	23.931	23.92903	23.931	0
2024-06-02 19:30:00	23.931	23.92969	23.931	0
2024-06-02 19:35:00	23.931	23.92969	23.931	0
2024-06-02 19:40:00	23.9244	23.92903	23.9244	0
2024-06-02 19:45:00	23.9244	23.92903	23.9244	0
2024-06-02 19:50:00	23.9377	23.9297	23.9377	0
2024-06-02 19:55:00	23.9377	23.93103	23.9377	0
2024-06-02 20:00:00	23.931	23.93169	23.931	0
2024-06-02 20:05:00	23.9244	23.93036	23.9244	0
2024-06-02 20:10:00	23.9244	23.9297	23.9244	0
2024-06-02 20:15:00	23.9244	23.92904	23.9244	0
2024-06-02 20:20:00	23.931	23.92904	23.931	0
2024-06-02 20:25:00	23.9377	23.92971	23.9377	0
2024-06-02 20:30:00	23.9244	23.92971	23.9244	0
2024-06-02 20:35:00	23.9244	23.92971	23.9244	0
2024-06-02 20:40:00	23.9177	23.92771	23.9177	0
2024-06-02 20:45:00	23.9177	23.92571	23.9177	0
2024-06-02 20:50:00	23.9177	23.92438	23.9177	0
2024-06-02 20:55:00	23.931	23.92504	23.931	0
2024-06-02 21:00:00	23.9244	23.92504	23.9244	0
2024-06-02 21:05:00	23.9244	23.92504	23.9244	0
2024-06-02 21:10:00	23.9177	23.92371	23.9177	0
2024-06-02 21:15:00	23.911	23.92104	23.911	0
2024-06-02 21:20:00	23.911	23.9197	23.911	0
2024-06-02 21:25:00	23.9244	23.9197	23.9244	0
2024-06-02 21:30:00	23.9377	23.9217	23.9377	0
2024-06-02 21:35:00	23.9244	23.92237	23.9244	0
2024-06-02 21:40:00	23.911	23.9217	23.911	0
2024-06-02 21:45:00	23.9177	23.92037	23.9177	0
2024-06-02 21:50:00	23.911	23.91903	23.911	0
2024-06-02 21:55:00	23.911	23.91769	23.911	0
2024-06-02 22:00:00	23.9244	23.91836	23.9244	0
2024-06-02 22:05:00	23.9244	23.9197	23.9244	0
2024-06-02 22:10:00	23.9244	23.92104	23.9244	0
2024-06-02 22:15:00	23.9244	23.92104	23.9244	0
2024-06-02 22:20:00	23.9177	23.91904	23.9177	0
2024-06-02 22:25:00	23.911	23.9177	23.911	0
2024-06-02 22:30:00	23.911	23.9177	23.911	0
2024-06-02 22:35:00	23.931	23.91903	23.931	0
2024-06-02 22:40:00	23.931	23.92103	23.931	0
2024-06-02 22:45:00	23.9177	23.9217	23.9177	0
2024-06-02 22:50:00	23.9177	23.92103	23.9177	0
2024-06-02 22:55:00	23.911	23.91969	23.911	0
2024-06-02 23:00:00	23.911	23.91835	23.911	0
2024-06-02 23:05:00	23.9177	23.91768	23.9177	0
2024-06-02 23:10:00	23.9244	23.91835	23.9244	0
2024-06-02 23:15:00	23.9177	23.91902	23.9177	0
2024-06-02 23:20:00	23.911	23.91902	23.911	0
2024-06-02 23:25:00	23.9177	23.91769	23.9177	0
2024-06-02 23:30:00	23.911	23.91569	23.911	0
2024-06-02 23:35:00	23.911	23.91502	23.911	0
2024-06-02 23:40:00	23.9244	23.91569	23.9244	0
2024-06-02 23:45:00	23.9244	23.91703	23.9244	0
2024-06-02 23:50:00	23.9177	23.9177	23.9177	0
2024-06-02 23:55:00	23.911	23.91703	23.911	0
2024-06-03 00:00:00	23.911	23.91569	23.911	0
2024-06-03 00:05:00	23.911	23.91502	23.911	0
2024-06-03 00:10:00	23.911	23.91502	23.911	0
2024-06-03 00:15:00	23.9244	23.91569	23.9244	0
2024-06-03 00:20:00	23.9244	23.91703	23.9244	0
2024-06-03 00:25:00	23.9177	23.9177	23.9177	0
2024-06-03 00:30:00	23.9177	23.91703	23.9177	0
2024-06-03 00:35:00	23.911	23.91569	23.911	0
2024-06-03 00:40:00	23.9044	23.91436	23.9044	0
2024-06-03 00:45:00	23.911	23.91436	23.911	0
2024-06-03 00:50:00	23.9177	23.91503	23.9177	0
2024-06-03 00:55:00	23.9177	23.9157	23.9177	0
2024-06-03 01:00:00	23.911	23.9157	23.911	0
2024-06-03 01:05:00	23.911	23.91436	23.911	0
2024-06-03 01:10:00	23.911	23.91302	23.911	0
2024-06-03 01:15:00	23.911	23.91235	23.911	0
2024-06-03 01:20:00	23.911	23.91168	23.911	0
2024-06-03 01:25:00	23.9177	23.91235	23.9177	0
2024-06-03 01:30:00	23.911	23.91301	23.911	0
2024-06-03 01:35:00	23.911	23.91301	23.911	0
2024-06-03 01:40:00	23.8977	23.91101	23.8977	0
2024-06-03 01:45:00	23.9044	23.90968	23.9044	0
2024-06-03 01:50:00	23.911	23.90968	23.911	0
2024-06-03 01:55:00	23.9177	23.91035	23.9177	0
2024-06-03 02:00:00	23.911	23.91035	23.911	0
2024-06-03 02:05:00	23.911	23.91035	23.911	0
2024-06-03 02:10:00	23.911	23.91035	23.911	0
2024-06-03 02:15:00	23.9044	23.90902	23.9044	0
2024-06-03 02:20:00	23.9044	23.90836	23.9044	0
2024-06-03 02:25:00	23.9244	23.9097	23.9244	0
2024-06-03 02:30:00	23.9377	23.9137	23.9377	0
2024-06-03 02:35:00	23.931	23.91636	23.931	0
2024-06-03 02:40:00	23.9244	23.9177	23.9244	0
2024-06-03 02:45:00	23.9177	23.9177	23.9177	0
2024-06-03 02:50:00	23.911	23.9177	23.911	0
2024-06-03 02:55:00	23.911	23.9177	23.911	0
2024-06-03 03:00:00	23.911	23.9177	23.911	0
2024-06-03 03:05:00	23.911	23.91836	23.911	0
2024-06-03 03:10:00	23.931	23.92102	23.931	0
2024-06-03 03:15:00	23.9244	23.92102	23.9244	0
2024-06-03 03:20:00	23.911	23.91835	23.911	0
2024-06-03 03:25:00	23.911	23.91635	23.911	0
2024-06-03 03:30:00	23.911	23.91501	23.911	0
2024-06-03 03:35:00	23.9044	23.91368	23.9044	0
2024-06-03 03:40:00	23.911	23.91368	23.911	0
2024-06-03 03:45:00	23.9244	23.91502	23.9244	0
2024-06-03 03:50:00	23.911	23.91502	23.911	0
2024-06-03 03:55:00	23.911	23.91502	23.911	0
2024-06-03 04:00:00	23.911	23.91302	23.911	0
2024-06-03 04:05:00	23.911	23.91168	23.911	0
2024-06-03 04:10:00	23.911	23.91168	23.911	0
2024-06-03 04:15:00	23.9177	23.91235	23.9177	0
2024-06-03 04:20:00	23.9177	23.91302	23.9177	0
2024-06-03 04:25:00	23.911	23.91368	23.911	0
2024-06-03 04:30:00	23.911	23.91368	23.911	0
2024-06-03 04:35:00	23.911	23.91234	23.911	0
2024-06-03 04:40:00	23.9044	23.91168	23.9044	0
2024-06-03 04:45:00	23.9044	23.91102	23.9044	0
2024-06-03 04:50:00	23.9244	23.91236	23.9244	0
2024-06-03 04:55:00	23.9177	23.91303	23.9177	0
2024-06-03 05:00:00	23.911	23.91303	23.911	0
2024-06-03 05:05:00	23.911	23.91236	23.911	0
2024-06-03 05:10:00	23.911	23.91169	23.911	0
2024-06-03 05:15:00	23.9044	23.91103	23.9044	0
2024-06-03 05:20:00	23.911	23.91103	23.911	0
2024-06-03 05:25:00	23.8844	23.90837	23.8844	0
2024-06-03 05:30:00	23.8243	23.90036	23.8243	0
2024-06-03 05:35:00	23.7776	23.88768	23.7776	0
2024-06-03 05:40:00	23.831	23.87834	23.831	0
2024-06-03 05:45:00	23.8844	23.87501	23.8844	0
2024-06-03 05:50:00	23.8777	23.87168	23.8777	0
2024-06-03 05:55:00	23.8777	23.86835	23.8777	0
2024-06-03 06:00:00	23.8844	23.86569	23.8844	0
2024-06-03 06:05:00	23.8844	23.86369	23.8844	0
2024-06-03 06:10:00	23.8844	23.86103	23.8844	0
2024-06-03 06:15:00	23.8844	23.86103	23.8844	0
2024-06-03 06:20:00	23.8977	23.86837	23.8977	0
2024-06-03 06:25:00	23.8977	23.88038	23.8977	0
2024-06-03 06:30:00	23.8977	23.88705	23.8977	0
2024-06-03 06:35:00	23.8844	23.88705	23.8844	0
2024-06-03 06:40:00	23.8844	23.88772	23.8844	0
2024-06-03 06:45:00	23.891	23.88905	23.891	0
2024-06-03 06:50:00	23.891	23.88971	23.891	0
2024-06-03 06:55:00	23.911	23.89237	23.911	0
2024-06-03 07:00:00	23.9044	23.89437	23.9044	0
2024-06-03 07:05:00	23.8977	23.8957	23.8977	0
2024-06-03 07:10:00	23.891	23.89503	23.891	0
2024-06-03 07:15:00	23.8977	23.89503	23.8977	0
2024-06-03 07:20:00	23.871	23.89236	23.871	0
2024-06-03 07:25:00	23.8977	23.89369	23.8977	0
2024-06-03 07:30:00	23.8844	23.89369	23.8844	0
2024-06-03 07:35:00	23.8844	23.89303	23.8844	0
2024-06-03 07:40:00	23.8844	23.89237	23.8844	0
2024-06-03 07:45:00	23.8844	23.88971	23.8844	0
2024-06-03 07:50:00	23.891	23.88837	23.891	0
2024-06-03 07:55:00	23.911	23.8897	23.911	0
2024-06-03 08:00:00	23.911	23.8917	23.911	0
2024-06-03 08:05:00	23.8977	23.8917	23.8977	0
2024-06-03 08:10:00	23.891	23.8937	23.891	0
2024-06-03 08:15:00	23.891	23.89303	23.891	0
2024-06-03 08:20:00	23.891	23.89369	23.891	0
2024-06-03 08:25:00	23.8977	23.89502	23.8977	0
2024-06-03 08:30:00	23.911	23.89768	23.911	0
2024-06-03 08:35:00	23.9044	23.89968	23.9044	0
2024-06-03 08:40:00	23.9044	23.90102	23.9044	0
2024-06-03 08:45:00	23.8977	23.89969	23.8977	0
2024-06-03 08:50:00	23.9044	23.89903	23.9044	0
2024-06-03 08:55:00	23.8977	23.89903	23.8977	0
2024-06-03 09:00:00	23.911	23.90103	23.911	0
2024-06-03 09:05:00	23.911	23.90303	23.911	0
2024-06-03 09:10:00	23.911	23.90503	23.911	0
2024-06-03 09:15:00	23.9044	23.9057	23.9044	0
2024-06-03 09:20:00	23.8977	23.90437	23.8977	0
2024-06-03 09:25:00	23.9044	23.90437	23.9044	0
2024-06-03 09:30:00	23.8977	23.9037	23.8977	0
2024-06-03 09:35:00	23.911	23.90503	23.911	0
2024-06-03 09:40:00	23.911	23.90569	23.911	0
2024-06-03 09:45:00	23.911	23.90702	23.911	0
2024-06-03 09:50:00	23.8977	23.90569	23.8977	0
2024-06-03 09:55:00	23.8977	23.90436	23.8977	0
2024-06-03 10:00:00	23.8977	23.90303	23.8977	0
2024-06-03 10:05:00	23.8977	23.90236	23.8977	0
2024-06-03 10:10:00	23.911	23.90369	23.911	0
2024-06-03 10:15:00	23.911	23.90435	23.911	0
2024-06-03 10:20:00	23.911	23.90568	23.911	0
2024-06-03 10:25:00	23.9044	23.90502	23.9044	0
2024-06-03 10:30:00	23.911	23.90502	23.911	0
2024-06-03 10:35:00	23.931	23.90702	23.931	0
2024-06-03 10:40:00	23.9377	23.91102	23.9377	0
2024-06-03 10:45:00	23.9444	23.91569	23.9444	0
2024-06-03 10:50:00	23.9444	23.92036	23.9444	0
2024-06-03 10:55:00	23.9511	23.9257	23.9511	0
2024-06-03 11:00:00	23.9511	23.92971	23.9511	0
2024-06-03 11:05:00	23.9511	23.93372	23.9511	0
2024-06-03 11:10:00	23.9444	23.93706	23.9444	0
2024-06-03 11:15:00	23.9377	23.94039	23.9377	0
2024-06-03 11:20:00	23.931	23.94239	23.931	0
2024-06-03 11:25:00	23.931	23.94239	23.931	0
2024-06-03 11:30:00	23.9377	23.94239	23.9377	0
2024-06-03 11:35:00	23.9377	23.94172	23.9377	0
2024-06-03 11:40:00	23.9377	23.94105	23.9377	0
2024-06-03 11:45:00	23.9377	23.93971	23.9377	0
2024-06-03 11:50:00	23.931	23.9377	23.931	0
2024-06-03 11:55:00	23.9244	23.93503	23.9244	0
2024-06-03 12:00:00	23.8977	23.93036	23.8977	0
2024-06-03 12:05:00	23.8643	23.92302	23.8643	0
2024-06-03 12:10:00	23.8977	23.91969	23.8977	0
2024-06-03 12:15:00	23.911	23.91769	23.911	0
2024-06-03 12:20:00	23.911	23.91502	23.911	0
2024-06-03 12:25:00	23.911	23.91235	23.911	0
2024-06-03 12:30:00	23.9044	23.90902	23.9044	0
2024-06-03 12:35:00	23.9177	23.90702	23.9177	0
2024-06-03 12:40:00	23.911	23.90502	23.911	0
2024-06-03 12:45:00	23.911	23.90368	23.911	0
2024-06-03 12:50:00	23.911	23.90501	23.911	0
2024-06-03 12:55:00	23.911	23.90968	23.911	0
2024-06-03 13:00:00	23.8577	23.90568	23.8577	0
2024-06-03 13:05:00	23.7843	23.89301	23.7843	0
2024-06-03 13:10:00	23.7643	23.87834	23.7643	0
2024-06-03 13:15:00	23.8243	23.86967	23.8243	0
2024-06-03 13:20:00	23.8243	23.86166	23.8243	0
2024-06-03 13:25:00	23.8443	23.85432	23.8443	0
2024-06-03 13:30:00	23.8577	23.84899	23.8577	0
2024-06-03 13:35:00	23.8844	23.84633	23.8844	0
2024-06-03 13:40:00	23.8777	23.843	23.8777	0
2024-06-03 13:45:00	23.8777	23.83967	23.8777	0
2024-06-03 13:50:00	23.871	23.841	23.871	0
2024-06-03 13:55:00	23.8643	23.849	23.8643	0
2024-06-03 14:00:00	23.871	23.85967	23.871	0
2024-06-03 14:05:00	23.871	23.86434	23.871	0
2024-06-03 14:10:00	23.8977	23.87168	23.8977	0
2024-06-03 14:15:00	23.9044	23.87769	23.9044	0
2024-06-03 14:20:00	23.891	23.88102	23.891	0
2024-06-03 14:25:00	23.8844	23.88102	23.8844	0
2024-06-03 14:30:00	23.8844	23.88169	23.8844	0
2024-06-03 14:35:00	23.8844	23.88236	23.8844	0
2024-06-03 14:40:00	23.8844	23.8837	23.8844	0
2024-06-03 14:45:00	23.8844	23.88571	23.8844	0
2024-06-03 14:50:00	23.911	23.88971	23.911	0
2024-06-03 14:55:00	23.9044	23.89305	23.9044	0
2024-06-03 15:00:00	23.8977	23.89305	23.8977	0
2024-06-03 15:05:00	23.891	23.89171	23.891	0
2024-06-03 15:10:00	23.891	23.89171	23.891	0
2024-06-03 15:15:00	23.891	23.89237	23.891	0
2024-06-03 15:20:00	23.8844	23.89237	23.8844	0
2024-06-03 15:25:00	23.8977	23.8937	23.8977	0
2024-06-03 15:30:00	23.8977	23.89503	23.8977	0
2024-06-03 15:35:00	23.8977	23.89636	23.8977	0
2024-06-03 15:40:00	23.8977	23.89503	23.8977	0
2024-06-03 15:45:00	23.891	23.89369	23.891	0
2024-06-03 15:50:00	23.891	23.89302	23.891	0
2024-06-03 15:55:00	23.8844	23.89236	23.8844	0
2024-06-03 16:00:00	23.911	23.89436	23.911	0
2024-06-03 16:05:00	23.911	23.89636	23.911	0
2024-06-03 16:10:00	23.8977	23.89769	23.8977	0
2024-06-03 16:15:00	23.8977	23.89769	23.8977	0
2024-06-03 16:20:00	23.8977	23.89769	23.8977	0
2024-06-03 16:25:00	23.8977	23.89769	23.8977	0
2024-06-03 16:30:00	23.8977	23.89769	23.8977	0
2024-06-03 16:35:00	23.911	23.89969	23.911	0
2024-06-03 16:40:00	23.911	23.90169	23.911	0
2024-06-03 16:45:00	23.9044	23.90369	23.9044	0
2024-06-03 16:50:00	23.8977	23.90236	23.8977	0
2024-06-03 16:55:00	23.8977	23.90103	23.8977	0
2024-06-03 17:00:00	23.8977	23.90103	23.8977	0
2024-06-03 17:05:00	23.8977	23.90103	23.8977	0
2024-06-03 17:10:00	23.8977	23.90103	23.8977	0
2024-06-03 17:15:00	23.911	23.90236	23.911	0
2024-06-03 17:20:00	23.9044	23.90303	23.9044	0
2024-06-03 17:25:00	23.8977	23.9017	23.8977	0
2024-06-03 17:30:00	23.891	23.8997	23.891	0
2024-06-03 17:35:00	23.891	23.89836	23.891	0
2024-06-03 17:40:00	23.8977	23.89836	23.8977	0
2024-06-03 17:45:00	23.8977	23.89836	23.8977	0
2024-06-03 17:50:00	23.911	23.89969	23.911	0
2024-06-03 17:55:00	23.911	23.90102	23.911	0
2024-06-03 18:00:00	23.8977	23.90102	23.8977	0
2024-06-03 18:05:00	23.8977	23.89969	23.8977	0
2024-06-03 18:10:00	23.891	23.89835	23.891	0
2024-06-03 18:15:00	23.891	23.89768	23.891	0
2024-06-03 18:20:00	23.8977	23.89835	23.8977	0
2024-06-03 18:25:00	23.931	23.90235	23.931	0
2024-06-03 18:30:00	23.9244	23.90502	23.9244	0
2024-06-03 18:35:00	23.911	23.90635	23.911	0
2024-06-03 18:40:00	23.911	23.90635	23.911	0
2024-06-03 18:45:00	23.9044	23.90569	23.9044	0
2024-06-03 18:50:00	23.911	23.90702	23.911	0
2024-06-03 18:55:00	23.911	23.90835	23.911	0
2024-06-03 19:00:00	23.9044	23.90969	23.9044	0
2024-06-03 19:05:00	23.911	23.91169	23.911	0
2024-06-03 19:10:00	23.931	23.91502	23.931	0
2024-06-03 19:15:00	23.9244	23.91436	23.9244	0
2024-06-03 19:20:00	23.911	23.91302	23.911	0
2024-06-03 19:25:00	23.911	23.91302	23.911	0
2024-06-03 19:30:00	23.911	23.91302	23.911	0
2024-06-03 19:35:00	23.9044	23.91302	23.9044	0
2024-06-03 19:40:00	23.9044	23.91236	23.9044	0
2024-06-03 19:45:00	23.9044	23.9117	23.9044	0
2024-06-03 19:50:00	23.9177	23.91303	23.9177	0
2024-06-03 19:55:00	23.9177	23.9137	23.9177	0
2024-06-03 20:00:00	23.911	23.9117	23.911	0
2024-06-03 20:05:00	23.9044	23.9097	23.9044	0
2024-06-03 20:10:00	23.9044	23.90904	23.9044	0
2024-06-03 20:15:00	23.8977	23.90771	23.8977	0
2024-06-03 20:20:00	23.8977	23.90638	23.8977	0
2024-06-03 20:25:00	23.9044	23.90638	23.9044	0
2024-06-03 20:30:00	23.911	23.90704	23.911	0
2024-06-03 20:35:00	23.911	23.9077	23.911	0
2024-06-03 20:40:00	23.8977	23.9057	23.8977	0
2024-06-03 20:45:00	23.8977	23.9037	23.8977	0
2024-06-03 20:50:00	23.8977	23.90237	23.8977	0
2024-06-03 20:55:00	23.891	23.90103	23.891	0
2024-06-03 21:00:00	23.891	23.89969	23.891	0
2024-06-03 21:05:00	23.9044	23.90036	23.9044	0
2024-06-03 21:10:00	23.9044	23.90103	23.9044	0
2024-06-03 21:15:00	23.8977	23.90036	23.8977	0
2024-06-03 21:20:00	23.8977	23.89903	23.8977	0
2024-06-03 21:25:00	23.891	23.89703	23.891	0
2024-06-03 21:30:00	23.8844	23.8957	23.8844	0
2024-06-03 21:35:00	23.8977	23.8957	23.8977	0
2024-06-03 21:40:00	23.9044	23.89637	23.9044	0
2024-06-03 21:45:00	23.8977	23.89704	23.8977	0
2024-06-03 21:50:00	23.8977	23.89771	23.8977	0
2024-06-03 21:55:00	23.8977	23.89704	23.8977	0
2024-06-03 22:00:00	23.8844	23.89504	23.8844	0
2024-06-03 22:05:00	23.891	23.89437	23.891	0
2024-06-03 22:10:00	23.891	23.8937	23.891	0
2024-06-03 22:15:00	23.9044	23.89504	23.9044	0
2024-06-03 22:20:00	23.8977	23.89637	23.8977	0
2024-06-03 22:25:00	23.8977	23.89637	23.8977	0
2024-06-03 22:30:00	23.8977	23.8957	23.8977	0
2024-06-03 22:35:00	23.8844	23.89437	23.8844	0
2024-06-03 22:40:00	23.8844	23.89304	23.8844	0
2024-06-03 22:45:00	23.8844	23.89171	23.8844	0
2024-06-03 22:50:00	23.8977	23.89304	23.8977	0
2024-06-03 22:55:00	23.8977	23.89371	23.8977	0
2024-06-03 23:00:00	23.891	23.89371	23.891	0
2024-06-03 23:05:00	23.8844	23.89171	23.8844	0
2024-06-03 23:10:00	23.8844	23.89038	23.8844	0
2024-06-03 23:15:00	23.8844	23.88905	23.8844	0
2024-06-03 23:20:00	23.8777	23.88705	23.8777	0
2024-06-03 23:25:00	23.8844	23.88705	23.8844	0
2024-06-03 23:30:00	23.891	23.88771	23.891	0
2024-06-03 23:35:00	23.8844	23.88771	23.8844	0
2024-06-03 23:40:00	23.8844	23.88638	23.8844	0
2024-06-03 23:45:00	23.8777	23.88438	23.8777	0
2024-06-03 23:50:00	23.8777	23.88305	23.8777	0
2024-06-03 23:55:00	23.871	23.88171	23.871	0
2024-06-04 00:00:00	23.891	23.88237	23.891	0
2024-06-04 00:05:00	23.8977	23.8837	23.8977	0
2024-06-04 00:10:00	23.8844	23.88437	23.8844	0
2024-06-04 00:15:00	23.8844	23.88437	23.8844	0
2024-06-04 00:20:00	23.8844	23.88371	23.8844	0
2024-06-04 00:25:00	23.871	23.88237	23.871	0
2024-06-04 00:30:00	23.871	23.88103	23.871	0
2024-06-04 00:35:00	23.8777	23.88103	23.8777	0
2024-06-04 00:40:00	23.8844	23.8817	23.8844	0
2024-06-04 00:45:00	23.8844	23.88304	23.8844	0
2024-06-04 00:50:00	23.8844	23.88238	23.8844	0
2024-06-04 00:55:00	23.871	23.87971	23.871	0
2024-06-04 01:00:00	23.871	23.87837	23.871	0
2024-06-04 01:05:00	23.8643	23.87636	23.8643	0
2024-06-04 01:10:00	23.871	23.87502	23.871	0
2024-06-04 01:15:00	23.8844	23.87636	23.8844	0
2024-06-04 01:20:00	23.8777	23.87703	23.8777	0
2024-06-04 01:25:00	23.871	23.87636	23.871	0
2024-06-04 01:30:00	23.871	23.87502	23.871	0
2024-06-04 01:35:00	23.8577	23.87235	23.8577	0
2024-06-04 01:40:00	23.8577	23.86968	23.8577	0
2024-06-04 01:45:00	23.871	23.86968	23.871	0
2024-06-04 01:50:00	23.8777	23.87035	23.8777	0
2024-06-04 01:55:00	23.8777	23.87169	23.8777	0
2024-06-04 02:00:00	23.871	23.87169	23.871	0
2024-06-04 02:05:00	23.871	23.87035	23.871	0
2024-06-04 02:10:00	23.871	23.86968	23.871	0
2024-06-04 02:15:00	23.8577	23.86835	23.8577	0
2024-06-04 02:20:00	23.871	23.86835	23.871	0
2024-06-04 02:25:00	23.871	23.86968	23.871	0
2024-06-04 02:30:00	23.871	23.87101	23.871	0
2024-06-04 02:35:00	23.8643	23.87034	23.8643	0
2024-06-04 02:40:00	23.8643	23.869	23.8643	0
2024-06-04 02:45:00	23.8643	23.86766	23.8643	0
2024-06-04 02:50:00	23.8577	23.86633	23.8577	0
2024-06-04 02:55:00	23.871	23.86633	23.871	0
2024-06-04 03:00:00	23.871	23.86633	23.871	0
2024-06-04 03:05:00	23.871	23.86766	23.871	0
2024-06-04 03:10:00	23.8577	23.86633	23.8577	0
2024-06-04 03:15:00	23.8577	23.865	23.8577	0
2024-06-04 03:20:00	23.8577	23.86367	23.8577	0
2024-06-04 03:25:00	23.8643	23.86367	23.8643	0
2024-06-04 03:30:00	23.871	23.86434	23.871	0
2024-06-04 03:35:00	23.871	23.86501	23.871	0
2024-06-04 03:40:00	23.8643	23.86567	23.8643	0
2024-06-04 03:45:00	23.8577	23.86434	23.8577	0
2024-06-04 03:50:00	23.8577	23.86301	23.8577	0
2024-06-04 03:55:00	23.851	23.86101	23.851	0
2024-06-04 04:00:00	23.8577	23.86101	23.8577	0
2024-06-04 04:05:00	23.871	23.86234	23.871	0
2024-06-04 04:10:00	23.8643	23.863	23.8643	0
2024-06-04 04:15:00	23.8577	23.86234	23.8577	0
2024-06-04 04:20:00	23.8577	23.86101	23.8577	0
2024-06-04 04:25:00	23.8577	23.85968	23.8577	0
2024-06-04 04:30:00	23.851	23.85835	23.851	0
2024-06-04 04:35:00	23.8577	23.85835	23.8577	0
2024-06-04 04:40:00	23.871	23.85968	23.871	0
2024-06-04 04:45:00	23.871	23.86168	23.871	0
2024-06-04 04:50:00	23.8577	23.86168	23.8577	0
2024-06-04 04:55:00	23.8577	23.86035	23.8577	0
2024-06-04 05:00:00	23.8577	23.85969	23.8577	0
2024-06-04 05:05:00	23.8577	23.85969	23.8577	0
2024-06-04 05:10:00	23.8643	23.86035	23.8643	0
2024-06-04 05:15:00	23.871	23.86168	23.871	0
2024-06-04 05:20:00	23.8577	23.86235	23.8577	0
2024-06-04 05:25:00	23.8577	23.86235	23.8577	0
2024-06-04 05:30:00	23.8577	23.86102	23.8577	0
2024-06-04 05:35:00	23.851	23.85902	23.851	0
2024-06-04 05:40:00	23.7977	23.85302	23.7977	0
2024-06-04 05:45:00	23.7443	23.84168	23.7443	0
2024-06-04 05:50:00	23.7176	23.82767	23.7176	0
2024-06-04 05:55:00	23.7776	23.81966	23.7776	0
2024-06-04 06:00:00	23.7977	23.813	23.7977	0
2024-06-04 06:05:00	23.8043	23.80633	23.8043	0
2024-06-04 06:10:00	23.831	23.80366	23.831	0
2024-06-04 06:15:00	23.831	23.80099	23.831	0
2024-06-04 06:20:00	23.8377	23.79899	23.8377	0
2024-06-04 06:25:00	23.8377	23.79766	23.8377	0
2024-06-04 06:30:00	23.831	23.80099	23.831	0
2024-06-04 06:35:00	23.831	23.80966	23.831	0
2024-06-04 06:40:00	23.8377	23.82167	23.8377	0
2024-06-04 06:45:00	23.851	23.82901	23.851	0
2024-06-04 06:50:00	23.851	23.83434	23.851	0
2024-06-04 06:55:00	23.8443	23.83834	23.8443	0
2024-06-04 07:00:00	23.8377	23.83901	23.8377	0
2024-06-04 07:05:00	23.8243	23.83834	23.8243	0
2024-06-04 07:10:00	23.7243	23.827	23.7243	0
2024-06-04 07:15:00	23.6442	23.80765	23.6442	0
2024-06-04 07:20:00	23.5842	23.78297	23.5842	0
2024-06-04 07:25:00	23.5242	23.75229	23.5242	0
2024-06-04 07:30:00	23.4642	23.71494	23.4642	0
2024-06-04 07:35:00	23.4308	23.67292	23.4308	0
2024-06-04 07:40:00	23.3908	23.6269	23.3908	0
2024-06-04 07:45:00	23.3708	23.57955	23.3708	0
2024-06-04 07:50:00	23.3508	23.53086	23.3508	0
2024-06-04 07:55:00	23.3308	23.48151	23.3308	0
2024-06-04 08:00:00	23.3041	23.43949	23.3041	0
2024-06-04 08:05:00	23.2774	23.40281	23.2774	0
2024-06-04 08:10:00	23.2641	23.3708	23.2641	0
2024-06-04 08:15:00	23.3508	23.35346	23.3508	0
2024-06-04 08:20:00	23.4442	23.35146	23.4442	0
2024-06-04 08:25:00	23.3908	23.34746	23.3908	0
2024-06-04 08:30:00	23.3975	23.34813	23.3975	0
2024-06-04 08:35:00	23.4842	23.35947	23.4842	0
2024-06-04 08:40:00	23.5242	23.37681	23.5242	0
2024-06-04 08:45:00	23.5442	23.39815	23.5442	0
2024-06-04 08:50:00	23.5642	23.42416	23.5642	0
2024-06-04 08:55:00	23.5909	23.45551	23.5909	0
2024-06-04 09:00:00	23.6109	23.49019	23.6109	0
2024-06-04 09:05:00	23.6176	23.51687	23.6176	0
2024-06-04 09:10:00	23.6309	23.53554	23.6309	0
2024-06-04 09:15:00	23.6309	23.55955	23.6309	0
2024-06-04 09:20:00	23.6576	23.58556	23.6576	0
2024-06-04 09:25:00	23.6709	23.60423	23.6709	0
2024-06-04 09:30:00	23.6776	23.61957	23.6776	0
2024-06-04 09:35:00	23.7043	23.63558	23.7043	0
2024-06-04 09:40:00	23.7243	23.65159	23.7243	0
2024-06-04 09:45:00	23.6976	23.66226	23.6976	0
2024-06-04 09:50:00	23.6576	23.66693	23.6576	0
2024-06-04 09:55:00	23.6309	23.66826	23.6309	0
2024-06-04 10:00:00	23.7176	23.67693	23.7176	0
2024-06-04 10:05:00	23.771	23.69094	23.771	0
2024-06-04 10:10:00	23.811	23.70628	23.811	0
2024-06-04 10:15:00	23.7977	23.71896	23.7977	0
2024-06-04 10:20:00	23.7109	23.72229	23.7109	0
2024-06-04 10:25:00	23.6442	23.71628	23.6442	0
2024-06-04 10:30:00	23.6242	23.70627	23.6242	0
2024-06-04 10:35:00	23.6242	23.69893	23.6242	0
2024-06-04 10:40:00	23.6376	23.69693	23.6376	0
2024-06-04 10:45:00	23.7176	23.7056	23.7176	0
2024-06-04 10:50:00	23.7443	23.70827	23.7443	0
2024-06-04 10:55:00	23.7643	23.7076	23.7643	0
2024-06-04 11:00:00	23.7776	23.70426	23.7776	0
2024-06-04 11:05:00	23.7843	23.70292	23.7843	0
2024-06-04 11:10:00	23.791	23.71093	23.791	0
2024-06-04 11:15:00	23.8043	23.72694	23.8043	0
2024-06-04 11:20:00	23.8177	23.74629	23.8177	0
2024-06-04 11:25:00	23.8177	23.76564	23.8177	0
2024-06-04 11:30:00	23.8243	23.78431	23.8243	0
2024-06-04 11:35:00	23.8243	23.79498	23.8243	0
2024-06-04 11:40:00	23.8177	23.80232	23.8177	0
2024-06-04 11:45:00	23.831	23.80899	23.831	0
2024-06-04 11:50:00	23.7843	23.80966	23.7843	0
2024-06-04 11:55:00	23.7109	23.80232	23.7109	0
2024-06-04 12:00:00	23.6442	23.78764	23.6442	0
2024-06-04 12:05:00	23.7109	23.7783	23.7109	0
2024-06-04 12:10:00	23.731	23.76963	23.731	0
2024-06-04 12:15:00	23.6509	23.75295	23.6509	0
2024-06-04 12:20:00	23.6843	23.73895	23.6843	0
2024-06-04 12:25:00	23.731	23.72962	23.731	0
2024-06-04 12:30:00	23.751	23.72295	23.751	0
2024-06-04 12:35:00	23.751	23.71495	23.751	0
2024-06-04 12:40:00	23.6709	23.70361	23.6709	0
2024-06-04 12:45:00	23.6242	23.69494	23.6242	0
2024-06-04 12:50:00	23.6176	23.69228	23.6176	0
2024-06-04 12:55:00	23.5842	23.67961	23.5842	0
2024-06-04 13:00:00	23.6042	23.66693	23.6042	0
2024-06-04 13:05:00	23.6376	23.6656	23.6376	0
2024-06-04 13:10:00	23.5642	23.65359	23.5642	0
2024-06-04 13:15:00	23.5108	23.63157	23.5108	0
2024-06-04 13:20:00	23.5108	23.60755	23.5108	0
2024-06-04 13:25:00	23.5776	23.59021	23.5776	0
2024-06-04 13:30:00	23.6442	23.58754	23.6442	0
2024-06-04 13:35:00	23.6843	23.59355	23.6843	0
2024-06-04 13:40:00	23.7176	23.60355	23.7176	0
2024-06-04 13:45:00	23.731	23.61823	23.731	0
2024-06-04 13:50:00	23.7376	23.63157	23.7376	0
2024-06-04 13:55:00	23.7443	23.64224	23.7443	0
2024-06-04 14:00:00	23.751	23.66092	23.751	0
2024-06-04 14:05:00	23.7576	23.6856	23.7576	0
2024-06-04 14:10:00	23.7643	23.71095	23.7643	0
2024-06-04 14:15:00	23.791	23.73229	23.791	0
2024-06-04 14:20:00	23.7843	23.7463	23.7843	0
2024-06-04 14:25:00	23.791	23.75697	23.791	0
2024-06-04 14:30:00	23.791	23.76431	23.791	0
2024-06-04 14:35:00	23.8043	23.77164	23.8043	0
2024-06-04 14:40:00	23.7977	23.77765	23.7977	0
2024-06-04 14:45:00	23.811	23.78432	23.811	0
2024-06-04 14:50:00	23.8243	23.79165	23.8243	0
2024-06-04 14:55:00	23.8243	23.79832	23.8243	0
2024-06-04 15:00:00	23.8243	23.80432	23.8243	0
2024-06-04 15:05:00	23.8177	23.80699	23.8177	0
2024-06-04 15:10:00	23.8177	23.81033	23.8177	0
2024-06-04 15:15:00	23.8243	23.81366	23.8243	0
2024-06-04 15:20:00	23.831	23.81766	23.831	0
2024-06-04 15:25:00	23.8377	23.821	23.8377	0
2024-06-04 15:30:00	23.8377	23.825	23.8377	0
2024-06-04 15:35:00	23.8377	23.82767	23.8377	0
2024-06-04 15:40:00	23.8443	23.82967	23.8443	0
2024-06-04 15:45:00	23.831	23.83034	23.831	0
2024-06-04 15:50:00	23.8443	23.83234	23.8443	0
2024-06-04 15:55:00	23.8577	23.83634	23.8577	0
2024-06-04 16:00:00	23.8577	23.84034	23.8577	0
2024-06-04 16:05:00	23.8577	23.84368	23.8577	0
2024-06-04 16:10:00	23.851	23.84568	23.851	0
2024-06-04 16:15:00	23.8577	23.84768	23.8577	0
2024-06-04 16:20:00	23.851	23.84901	23.851	0
2024-06-04 16:25:00	23.8577	23.85101	23.8577	0
2024-06-04 16:30:00	23.871	23.85368	23.871	0
2024-06-04 16:35:00	23.8577	23.85635	23.8577	0
2024-06-04 16:40:00	23.8577	23.85769	23.8577	0
2024-06-04 16:45:00	23.8577	23.85769	23.8577	0
2024-06-04 16:50:00	23.8577	23.85769	23.8577	0
2024-06-04 16:55:00	23.851	23.85702	23.851	0
2024-06-04 17:00:00	23.8577	23.85769	23.8577	0
2024-06-04 17:05:00	23.8643	23.85835	23.8643	0
2024-06-04 17:10:00	23.8577	23.85902	23.8577	0
2024-06-04 17:15:00	23.8577	23.85902	23.8577	0
2024-06-04 17:20:00	23.851	23.85702	23.851	0
2024-06-04 17:25:00	23.8577	23.85702	23.8577	0
2024-06-04 17:30:00	23.8643	23.85768	23.8643	0
2024-06-04 17:35:00	23.871	23.85901	23.871	0
2024-06-04 17:40:00	23.8643	23.85967	23.8643	0
2024-06-04 17:45:00	23.8577	23.86034	23.8577	0
2024-06-04 17:50:00	23.8577	23.86034	23.8577	0
2024-06-04 17:55:00	23.8577	23.85968	23.8577	0
2024-06-04 18:00:00	23.8577	23.85968	23.8577	0
2024-06-04 18:05:00	23.8777	23.86168	23.8777	0
2024-06-04 18:10:00	23.871	23.86368	23.871	0
2024-06-04 18:15:00	23.8643	23.86434	23.8643	0
2024-06-04 18:20:00	23.8643	23.86434	23.8643	0
2024-06-04 18:25:00	23.8643	23.86367	23.8643	0
2024-06-04 18:30:00	23.8577	23.86301	23.8577	0
2024-06-04 18:35:00	23.8643	23.86367	23.8643	0
2024-06-04 18:40:00	23.8844	23.86634	23.8844	0
2024-06-04 18:45:00	23.8777	23.86834	23.8777	0
2024-06-04 18:50:00	23.871	23.86967	23.871	0
2024-06-04 18:55:00	23.871	23.869	23.871	0
2024-06-04 19:00:00	23.871	23.869	23.871	0
2024-06-04 19:05:00	23.8577	23.86834	23.8577	0
2024-06-04 19:10:00	23.8577	23.86768	23.8577	0
2024-06-04 19:15:00	23.8777	23.86902	23.8777	0
2024-06-04 19:20:00	23.8777	23.87102	23.8777	0
2024-06-04 19:25:00	23.871	23.87169	23.871	0
2024-06-04 19:30:00	23.8643	23.86968	23.8643	0
2024-06-04 19:35:00	23.8577	23.86768	23.8577	0
2024-06-04 19:40:00	23.8643	23.86701	23.8643	0
2024-06-04 19:45:00	23.871	23.86701	23.871	0
2024-06-04 19:50:00	23.8777	23.86768	23.8777	0
2024-06-04 19:55:00	23.871	23.86901	23.871	0
2024-06-04 20:00:00	23.871	23.87034	23.871	0
2024-06-04 20:05:00	23.8643	23.869	23.8643	0
2024-06-04 20:10:00	23.8643	23.86766	23.8643	0
2024-06-04 20:15:00	23.8577	23.86633	23.8577	0
2024-06-04 20:20:00	23.871	23.867	23.871	0
2024-06-04 20:25:00	23.8777	23.869	23.8777	0
2024-06-04 20:30:00	23.8777	23.87034	23.8777	0
2024-06-04 20:35:00	23.871	23.87034	23.871	0
2024-06-04 20:40:00	23.8577	23.86834	23.8577	0
2024-06-04 20:45:00	23.8577	23.86701	23.8577	0
2024-06-04 20:50:00	23.8577	23.86568	23.8577	0
2024-06-04 20:55:00	23.8577	23.86502	23.8577	0
2024-06-04 21:00:00	23.8577	23.86436	23.8577	0
2024-06-04 21:05:00	23.8577	23.86436	23.8577	0
2024-06-04 21:10:00	23.8577	23.86303	23.8577	0
2024-06-04 21:15:00	23.851	23.86036	23.851	0
2024-06-04 21:20:00	23.851	23.85769	23.851	0
2024-06-04 21:25:00	23.8643	23.85702	23.8643	0
2024-06-04 21:30:00	23.871	23.85835	23.871	0
2024-06-04 21:35:00	23.8577	23.85835	23.8577	0
2024-06-04 21:40:00	23.851	23.85768	23.851	0
2024-06-04 21:45:00	23.851	23.85701	23.851	0
2024-06-04 21:50:00	23.8443	23.85567	23.8443	0
2024-06-04 21:55:00	23.8443	23.85433	23.8443	0
2024-06-04 22:00:00	23.871	23.85566	23.871	0
2024-06-04 22:05:00	23.8643	23.85699	23.8643	0
2024-06-04 22:10:00	23.8577	23.85766	23.8577	0
2024-06-04 22:15:00	23.8577	23.857	23.8577	0
2024-06-04 22:20:00	23.851	23.855	23.851	0
2024-06-04 22:25:00	23.8443	23.85366	23.8443	0
2024-06-04 22:30:00	23.851	23.85366	23.851	0
2024-06-04 22:35:00	23.8577	23.85433	23.8577	0
2024-06-04 22:40:00	23.8577	23.85567	23.8577	0
2024-06-04 22:45:00	23.851	23.85634	23.851	0
2024-06-04 22:50:00	23.851	23.85434	23.851	0
2024-06-04 22:55:00	23.8443	23.85234	23.8443	0
2024-06-04 23:00:00	23.8443	23.851	23.8443	0
2024-06-04 23:05:00	23.8577	23.851	23.8577	0
2024-06-04 23:10:00	23.8577	23.85167	23.8577	0
2024-06-04 23:15:00	23.851	23.85234	23.851	0
2024-06-04 23:20:00	23.8443	23.85167	23.8443	0
2024-06-04 23:25:00	23.8377	23.84967	23.8377	0
2024-06-04 23:30:00	23.8377	23.84767	23.8377	0
2024-06-04 23:35:00	23.8577	23.84834	23.8577	0
2024-06-04 23:40:00	23.8643	23.84967	23.8643	0
2024-06-04 23:45:00	23.8577	23.85101	23.8577	0
2024-06-04 23:50:00	23.851	23.85168	23.851	0
2024-06-04 23:55:00	23.8443	23.85034	23.8443	0
2024-06-05 00:00:00	23.8377	23.84834	23.8377	0
2024-06-05 00:05:00	23.831	23.84634	23.831	0
2024-06-05 00:10:00	23.8443	23.84634	23.8443	0
2024-06-05 00:15:00	23.851	23.84767	23.851	0
2024-06-05 00:20:00	23.851	23.849	23.851	0
2024-06-05 00:25:00	23.8443	23.84766	23.8443	0
2024-06-05 00:30:00	23.8377	23.845	23.8377	0
2024-06-05 00:35:00	23.831	23.84233	23.831	0
2024-06-05 00:40:00	23.831	23.84033	23.831	0
2024-06-05 00:45:00	23.8377	23.83967	23.8377	0
2024-06-05 00:50:00	23.8377	23.83967	23.8377	0
2024-06-05 00:55:00	23.831	23.83967	23.831	0
2024-06-05 01:00:00	23.831	23.83834	23.831	0
2024-06-05 01:05:00	23.8243	23.83567	23.8243	0
2024-06-05 01:10:00	23.8243	23.833	23.8243	0
2024-06-05 01:15:00	23.831	23.83167	23.831	0
2024-06-05 01:20:00	23.8377	23.83167	23.8377	0
2024-06-05 01:25:00	23.831	23.83167	23.831	0
2024-06-05 01:30:00	23.8177	23.83034	23.8177	0
2024-06-05 01:35:00	23.8177	23.82834	23.8177	0
2024-06-05 01:40:00	23.8177	23.82634	23.8177	0
2024-06-05 01:45:00	23.8177	23.82501	23.8177	0
2024-06-05 01:50:00	23.8443	23.82634	23.8443	0
2024-06-05 01:55:00	23.831	23.82701	23.831	0
2024-06-05 02:00:00	23.8243	23.82701	23.8243	0
2024-06-05 02:05:00	23.8243	23.82634	23.8243	0
2024-06-05 02:10:00	23.8243	23.825	23.8243	0
2024-06-05 02:15:00	23.8177	23.82367	23.8177	0
2024-06-05 02:20:00	23.831	23.825	23.831	0
2024-06-05 02:25:00	23.8443	23.82766	23.8443	0
2024-06-05 02:30:00	23.8377	23.82966	23.8377	0
2024-06-05 02:35:00	23.831	23.83099	23.831	0
2024-06-05 02:40:00	23.8243	23.82899	23.8243	0
2024-06-05 02:45:00	23.8243	23.82832	23.8243	0
2024-06-05 02:50:00	23.8177	23.82766	23.8177	0
2024-06-05 02:55:00	23.8243	23.82766	23.8243	0
2024-06-05 03:00:00	23.8377	23.829	23.8377	0
2024-06-05 03:05:00	23.831	23.83033	23.831	0
2024-06-05 03:10:00	23.831	23.83033	23.831	0
2024-06-05 03:15:00	23.8177	23.82767	23.8177	0
2024-06-05 03:20:00	23.8177	23.82567	23.8177	0
2024-06-05 03:25:00	23.811	23.82367	23.811	0
2024-06-05 03:30:00	23.8177	23.82301	23.8177	0
2024-06-05 03:35:00	23.8243	23.82301	23.8243	0
2024-06-05 03:40:00	23.8177	23.82301	23.8177	0
2024-06-05 03:45:00	23.8177	23.82235	23.8177	0
2024-06-05 03:50:00	23.811	23.81968	23.811	0
2024-06-05 03:55:00	23.8043	23.81701	23.8043	0
2024-06-05 04:00:00	23.811	23.81501	23.811	0
2024-06-05 04:05:00	23.8443	23.81767	23.8443	0
2024-06-05 04:10:00	23.8377	23.81967	23.8377	0
2024-06-05 04:15:00	23.831	23.82167	23.831	0
2024-06-05 04:20:00	23.8243	23.82233	23.8243	0
2024-06-05 04:25:00	23.8177	23.82167	23.8177	0
2024-06-05 04:30:00	23.8177	23.82167	23.8177	0
2024-06-05 04:35:00	23.8177	23.82167	23.8177	0
2024-06-05 04:40:00	23.8243	23.823	23.8243	0
2024-06-05 04:45:00	23.8377	23.82634	23.8377	0
2024-06-05 04:50:00	23.831	23.82834	23.831	0
2024-06-05 04:55:00	23.8243	23.82634	23.8243	0
2024-06-05 05:00:00	23.8177	23.82434	23.8177	0
2024-06-05 05:05:00	23.8177	23.82301	23.8177	0
2024-06-05 05:10:00	23.811	23.82168	23.811	0
2024-06-05 05:15:00	23.8177	23.82168	23.8177	0
2024-06-05 05:20:00	23.831	23.82301	23.831	0
2024-06-05 05:25:00	23.7776	23.819	23.7776	0
2024-06-05 05:30:00	23.7109	23.80766	23.7109	0
2024-06-05 05:35:00	23.6976	23.79365	23.6976	0
2024-06-05 05:40:00	23.7643	23.78698	23.7643	0
2024-06-05 05:45:00	23.7776	23.78231	23.7776	0
2024-06-05 05:50:00	23.791	23.77964	23.791	0
2024-06-05 05:55:00	23.791	23.77697	23.791	0
2024-06-05 06:00:00	23.7843	23.7743	23.7843	0
2024-06-05 06:05:00	23.791	23.77163	23.791	0
2024-06-05 06:10:00	23.8043	23.76896	23.8043	0
2024-06-05 06:15:00	23.8043	23.77163	23.8043	0
2024-06-05 06:20:00	23.7977	23.78031	23.7977	0
2024-06-05 06:25:00	23.791	23.78965	23.791	0
2024-06-05 06:30:00	23.791	23.79232	23.791	0
2024-06-05 06:35:00	23.7843	23.79299	23.7843	0
2024-06-05 06:40:00	23.8043	23.79432	23.8043	0
2024-06-05 06:45:00	23.8043	23.79565	23.8043	0
2024-06-05 06:50:00	23.791	23.79632	23.791	0
2024-06-05 06:55:00	23.791	23.79632	23.791	0
2024-06-05 07:00:00	23.791	23.79499	23.791	0
2024-06-05 07:05:00	23.7977	23.79433	23.7977	0
2024-06-05 07:10:00	23.811	23.79566	23.811	0
2024-06-05 07:15:00	23.8043	23.79699	23.8043	0
2024-06-05 07:20:00	23.791	23.79699	23.791	0
2024-06-05 07:25:00	23.791	23.79766	23.791	0
2024-06-05 07:30:00	23.791	23.79633	23.791	0
2024-06-05 07:35:00	23.7776	23.79366	23.7776	0
2024-06-05 07:40:00	23.7243	23.78699	23.7243	0
2024-06-05 07:45:00	23.7243	23.78032	23.7243	0
2024-06-05 07:50:00	23.7643	23.77765	23.7643	0
2024-06-05 07:55:00	23.7776	23.77564	23.7776	0
2024-06-05 08:00:00	23.731	23.76764	23.731	0
2024-06-05 08:05:00	23.6843	23.75564	23.6843	0
2024-06-05 08:10:00	23.6976	23.7463	23.6976	0
2024-06-05 08:15:00	23.751	23.7423	23.751	0
2024-06-05 08:20:00	23.771	23.7403	23.771	0
2024-06-05 08:25:00	23.7776	23.7403	23.7776	0
2024-06-05 08:30:00	23.7843	23.7463	23.7843	0
2024-06-05 08:35:00	23.8043	23.7543	23.8043	0
2024-06-05 08:40:00	23.8043	23.7583	23.8043	0
2024-06-05 08:45:00	23.7576	23.7563	23.7576	0
2024-06-05 08:50:00	23.7376	23.75696	23.7376	0
2024-06-05 08:55:00	23.751	23.76363	23.751	0
2024-06-05 09:00:00	23.791	23.77297	23.791	0
2024-06-05 09:05:00	23.8243	23.7803	23.8243	0
2024-06-05 09:10:00	23.831	23.7863	23.831	0
2024-06-05 09:15:00	23.831	23.79164	23.831	0
2024-06-05 09:20:00	23.7977	23.79298	23.7977	0
2024-06-05 09:25:00	23.8177	23.79432	23.8177	0
2024-06-05 09:30:00	23.831	23.79699	23.831	0
2024-06-05 09:35:00	23.8177	23.803	23.8177	0
2024-06-05 09:40:00	23.8243	23.81167	23.8243	0
2024-06-05 09:45:00	23.8043	23.817	23.8043	0
2024-06-05 09:50:00	23.8043	23.81833	23.8043	0
2024-06-05 09:55:00	23.791	23.815	23.791	0
2024-06-05 10:00:00	23.7776	23.80966	23.7776	0
2024-06-05 10:05:00	23.7776	23.80432	23.7776	0
2024-06-05 10:10:00	23.7443	23.79898	23.7443	0
2024-06-05 10:15:00	23.7243	23.78964	23.7243	0
2024-06-05 10:20:00	23.6709	23.77363	23.6709	0
2024-06-05 10:25:00	23.6309	23.75495	23.6309	0
2024-06-05 10:30:00	23.6442	23.73694	23.6442	0
2024-06-05 10:35:00	23.6576	23.72227	23.6576	0
2024-06-05 10:40:00	23.7376	23.7156	23.7376	0
2024-06-05 10:45:00	23.791	23.7156	23.791	0
2024-06-05 10:50:00	23.811	23.71894	23.811	0
2024-06-05 10:55:00	23.8243	23.72361	23.8243	0
2024-06-05 11:00:00	23.831	23.73228	23.831	0
2024-06-05 11:05:00	23.831	23.74295	23.831	0
2024-06-05 11:10:00	23.8377	23.75963	23.8377	0
2024-06-05 11:15:00	23.8377	23.78031	23.8377	0
2024-06-05 11:20:00	23.8443	23.80032	23.8443	0
2024-06-05 11:25:00	23.871	23.82166	23.871	0
2024-06-05 11:30:00	23.871	23.835	23.871	0
2024-06-05 11:35:00	23.871	23.843	23.871	0
2024-06-05 11:40:00	23.871	23.849	23.871	0
2024-06-05 11:45:00	23.871	23.85367	23.871	0
2024-06-05 11:50:00	23.871	23.85767	23.871	0
2024-06-05 11:55:00	23.8777	23.86234	23.8777	0
2024-06-05 12:00:00	23.8844	23.86701	23.8844	0
2024-06-05 12:05:00	23.8977	23.87301	23.8977	0
2024-06-05 12:10:00	23.8977	23.87835	23.8977	0
2024-06-05 12:15:00	23.891	23.88035	23.891	0
2024-06-05 12:20:00	23.891	23.88235	23.891	0
2024-06-05 12:25:00	23.891	23.88435	23.891	0
2024-06-05 12:30:00	23.8777	23.88502	23.8777	0
2024-06-05 12:35:00	23.851	23.88302	23.851	0
2024-06-05 12:40:00	23.831	23.87902	23.831	0
2024-06-05 12:45:00	23.851	23.87635	23.851	0
2024-06-05 12:50:00	23.8443	23.87234	23.8443	0
2024-06-05 12:55:00	23.8777	23.87034	23.8777	0
2024-06-05 13:00:00	23.8977	23.87034	23.8977	0
2024-06-05 13:05:00	23.911	23.87234	23.911	0
2024-06-05 13:10:00	23.911	23.87434	23.911	0
2024-06-05 13:15:00	23.911	23.87634	23.911	0
2024-06-05 13:20:00	23.911	23.87967	23.911	0
2024-06-05 13:25:00	23.911	23.88567	23.911	0
2024-06-05 13:30:00	23.911	23.89367	23.911	0
2024-06-05 13:35:00	23.911	23.89967	23.911	0
2024-06-05 13:40:00	23.911	23.90634	23.911	0
2024-06-05 13:45:00	23.9177	23.91034	23.9177	0
2024-06-05 13:50:00	23.911	23.91167	23.911	0
2024-06-05 13:55:00	23.931	23.91367	23.931	0
2024-06-05 14:00:00	23.9377	23.91634	23.9377	0
2024-06-05 14:05:00	23.931	23.91834	23.931	0
2024-06-05 14:10:00	23.9244	23.91968	23.9244	0
2024-06-05 14:15:00	23.9244	23.92102	23.9244	0
2024-06-05 14:20:00	23.9244	23.92236	23.9244	0
2024-06-05 14:25:00	23.9244	23.9237	23.9244	0
2024-06-05 14:30:00	23.9244	23.92504	23.9244	0
2024-06-05 14:35:00	23.9244	23.92571	23.9244	0
2024-06-05 14:40:00	23.9177	23.92638	23.9177	0
2024-06-05 14:45:00	23.911	23.92438	23.911	0
2024-06-05 14:50:00	23.9377	23.92438	23.9377	0
2024-06-05 14:55:00	23.9377	23.92505	23.9377	0
2024-06-05 15:00:00	23.931	23.92571	23.931	0
2024-06-05 15:05:00	23.931	23.92637	23.931	0
2024-06-05 15:10:00	23.9244	23.92637	23.9244	0
2024-06-05 15:15:00	23.9244	23.92637	23.9244	0
2024-06-05 15:20:00	23.9244	23.92637	23.9244	0
2024-06-05 15:25:00	23.9244	23.92637	23.9244	0
2024-06-05 15:30:00	23.9244	23.92704	23.9244	0
2024-06-05 15:35:00	23.9244	23.92838	23.9244	0
2024-06-05 15:40:00	23.9244	23.92705	23.9244	0
2024-06-05 15:45:00	23.931	23.92638	23.931	0
2024-06-05 15:50:00	23.9377	23.92705	23.9377	0
2024-06-05 15:55:00	23.931	23.92705	23.931	0
2024-06-05 16:00:00	23.9244	23.92705	23.9244	0
2024-06-05 16:05:00	23.9244	23.92705	23.9244	0
2024-06-05 16:10:00	23.9177	23.92638	23.9177	0
2024-06-05 16:15:00	23.9177	23.92571	23.9177	0
2024-06-05 16:20:00	23.9177	23.92504	23.9177	0
2024-06-05 16:25:00	23.911	23.9237	23.911	0
2024-06-05 16:30:00	23.9177	23.92303	23.9177	0
2024-06-05 16:35:00	23.931	23.92303	23.931	0
2024-06-05 16:40:00	23.931	23.92236	23.931	0
2024-06-05 16:45:00	23.9244	23.9217	23.9244	0
2024-06-05 16:50:00	23.9177	23.92103	23.9177	0
2024-06-05 16:55:00	23.911	23.91969	23.911	0
2024-06-05 17:00:00	23.911	23.91902	23.911	0
2024-06-05 17:05:00	23.911	23.91835	23.911	0
2024-06-05 17:10:00	23.911	23.91768	23.911	0
2024-06-05 17:15:00	23.911	23.91768	23.911	0
2024-06-05 17:20:00	23.9244	23.91835	23.9244	0
2024-06-05 17:25:00	23.9377	23.91902	23.9377	0
2024-06-05 17:30:00	23.9377	23.91969	23.9377	0
2024-06-05 17:35:00	23.9244	23.91969	23.9244	0
2024-06-05 17:40:00	23.9244	23.92036	23.9244	0
2024-06-05 17:45:00	23.9177	23.92103	23.9177	0
2024-06-05 17:50:00	23.9177	23.9217	23.9177	0
2024-06-05 17:55:00	23.911	23.9217	23.911	0
2024-06-05 18:00:00	23.911	23.9217	23.911	0
2024-06-05 18:05:00	23.9177	23.92237	23.9177	0
2024-06-05 18:10:00	23.9177	23.9217	23.9177	0
2024-06-05 18:15:00	23.9244	23.92037	23.9244	0
2024-06-05 18:20:00	23.931	23.9197	23.931	0
2024-06-05 18:25:00	23.9177	23.91903	23.9177	0
2024-06-05 18:30:00	23.9177	23.91836	23.9177	0
2024-06-05 18:35:00	23.9177	23.91836	23.9177	0
2024-06-05 18:40:00	23.9177	23.91836	23.9177	0
2024-06-05 18:45:00	23.911	23.91836	23.911	0
2024-06-05 18:50:00	23.911	23.91836	23.911	0
2024-06-05 18:55:00	23.911	23.91769	23.911	0
2024-06-05 19:00:00	23.9444	23.92036	23.9444	0
2024-06-05 19:05:00	23.9444	23.92236	23.9444	0
2024-06-05 19:10:00	23.931	23.92236	23.931	0
2024-06-05 19:15:00	23.9244	23.92303	23.9244	0
2024-06-05 19:20:00	23.9244	23.9237	23.9244	0
2024-06-05 19:25:00	23.9177	23.9237	23.9177	0
2024-06-05 19:30:00	23.9177	23.9237	23.9177	0
2024-06-05 19:35:00	23.911	23.9237	23.911	0
2024-06-05 19:40:00	23.911	23.9237	23.911	0
2024-06-05 19:45:00	23.911	23.9237	23.911	0
2024-06-05 19:50:00	23.911	23.92036	23.911	0
2024-06-05 19:55:00	23.911	23.91702	23.911	0
2024-06-05 20:00:00	23.931	23.91702	23.931	0
2024-06-05 20:05:00	23.9511	23.91969	23.9511	0
2024-06-05 20:10:00	23.9444	23.92169	23.9444	0
2024-06-05 20:15:00	23.9377	23.92369	23.9377	0
2024-06-05 20:20:00	23.9244	23.92436	23.9244	0
2024-06-05 20:25:00	23.9244	23.9257	23.9244	0
2024-06-05 20:30:00	23.9177	23.92637	23.9177	0
2024-06-05 20:35:00	23.9244	23.92771	23.9244	0
2024-06-05 20:40:00	23.9177	23.92838	23.9177	0
2024-06-05 20:45:00	23.911	23.92838	23.911	0
2024-06-05 20:50:00	23.9177	23.92705	23.9177	0
2024-06-05 20:55:00	23.911	23.92304	23.911	0
2024-06-05 21:00:00	23.911	23.9197	23.911	0
2024-06-05 21:05:00	23.911	23.91703	23.911	0
2024-06-05 21:10:00	23.911	23.91569	23.911	0
2024-06-05 21:15:00	23.9244	23.91569	23.9244	0
2024-06-05 21:20:00	23.9244	23.91636	23.9244	0
2024-06-05 21:25:00	23.9177	23.91569	23.9177	0
2024-06-05 21:30:00	23.9177	23.91569	23.9177	0
2024-06-05 21:35:00	23.911	23.91569	23.911	0
2024-06-05 21:40:00	23.911	23.91502	23.911	0
2024-06-05 21:45:00	23.911	23.91502	23.911	0
2024-06-05 21:50:00	23.9177	23.91569	23.9177	0
2024-06-05 21:55:00	23.911	23.91569	23.911	0
2024-06-05 22:00:00	23.931	23.91769	23.931	0
2024-06-05 22:05:00	23.931	23.91835	23.931	0
2024-06-05 22:10:00	23.9244	23.91835	23.9244	0
2024-06-05 22:15:00	23.9177	23.91835	23.9177	0
2024-06-05 22:20:00	23.9177	23.91835	23.9177	0
2024-06-05 22:25:00	23.911	23.91835	23.911	0
2024-06-05 22:30:00	23.911	23.91835	23.911	0
2024-06-05 22:35:00	23.911	23.91835	23.911	0
2024-06-05 22:40:00	23.911	23.91768	23.911	0
2024-06-05 22:45:00	23.911	23.91768	23.911	0
2024-06-05 22:50:00	23.9244	23.91702	23.9244	0
2024-06-05 22:55:00	23.9244	23.91636	23.9244	0
2024-06-05 23:00:00	23.911	23.91502	23.911	0
2024-06-05 23:05:00	23.911	23.91435	23.911	0
2024-06-05 23:10:00	23.9044	23.91302	23.9044	0
2024-06-05 23:15:00	23.9044	23.91236	23.9044	0
2024-06-05 23:20:00	23.8977	23.91103	23.8977	0
2024-06-05 23:25:00	23.8977	23.9097	23.8977	0
2024-06-05 23:30:00	23.911	23.9097	23.911	0
2024-06-05 23:35:00	23.9177	23.91037	23.9177	0
2024-06-05 23:40:00	23.911	23.90903	23.911	0
2024-06-05 23:45:00	23.9044	23.90703	23.9044	0
2024-06-05 23:50:00	23.9044	23.90637	23.9044	0
2024-06-05 23:55:00	23.9044	23.90571	23.9044	0
2024-06-06 00:00:00	23.8977	23.90504	23.8977	0
2024-06-06 00:05:00	23.8977	23.90437	23.8977	0
2024-06-06 00:10:00	23.8977	23.90437	23.8977	0
2024-06-06 00:15:00	23.911	23.9057	23.911	0
2024-06-06 00:20:00	23.911	23.9057	23.911	0
2024-06-06 00:25:00	23.911	23.90503	23.911	0
2024-06-06 00:30:00	23.9044	23.90437	23.9044	0
2024-06-06 00:35:00	23.9044	23.90437	23.9044	0
2024-06-06 00:40:00	23.8977	23.9037	23.8977	0
2024-06-06 00:45:00	23.8977	23.90303	23.8977	0
2024-06-06 00:50:00	23.8977	23.90303	23.8977	0
2024-06-06 00:55:00	23.911	23.90436	23.911	0
2024-06-06 01:00:00	23.9177	23.90636	23.9177	0
2024-06-06 01:05:00	23.911	23.90636	23.911	0
2024-06-06 01:10:00	23.9044	23.9057	23.9044	0
2024-06-06 01:15:00	23.8977	23.90437	23.8977	0
2024-06-06 01:20:00	23.8977	23.9037	23.8977	0
2024-06-06 01:25:00	23.8977	23.90303	23.8977	0
2024-06-06 01:30:00	23.8977	23.90303	23.8977	0
2024-06-06 01:35:00	23.8977	23.90303	23.8977	0
2024-06-06 01:40:00	23.911	23.90436	23.911	0
2024-06-06 01:45:00	23.911	23.90436	23.911	0
2024-06-06 01:50:00	23.911	23.90369	23.911	0
2024-06-06 01:55:00	23.9044	23.90303	23.9044	0
2024-06-06 02:00:00	23.8977	23.90236	23.8977	0
2024-06-06 02:05:00	23.8977	23.90236	23.8977	0
2024-06-06 02:10:00	23.891	23.90169	23.891	0
2024-06-06 02:15:00	23.8844	23.90036	23.8844	0
2024-06-06 02:20:00	23.8977	23.90036	23.8977	0
2024-06-06 02:25:00	23.911	23.90169	23.911	0
2024-06-06 02:30:00	23.8977	23.90036	23.8977	0
2024-06-06 02:35:00	23.8977	23.89903	23.8977	0
2024-06-06 02:40:00	23.891	23.89703	23.891	0
2024-06-06 02:45:00	23.8844	23.89503	23.8844	0
2024-06-06 02:50:00	23.8844	23.8937	23.8844	0
2024-06-06 02:55:00	23.891	23.89303	23.891	0
2024-06-06 03:00:00	23.8977	23.8937	23.8977	0
2024-06-06 03:05:00	23.911	23.89636	23.911	0
2024-06-06 03:10:00	23.911	23.89769	23.911	0
2024-06-06 03:15:00	23.8977	23.89636	23.8977	0
2024-06-06 03:20:00	23.8977	23.89636	23.8977	0
2024-06-06 03:25:00	23.891	23.89569	23.891	0
2024-06-06 03:30:00	23.891	23.89569	23.891	0
2024-06-06 03:35:00	23.8977	23.89702	23.8977	0
2024-06-06 03:40:00	23.891	23.89768	23.891	0
2024-06-06 03:45:00	23.911	23.89968	23.911	0
2024-06-06 03:50:00	23.9044	23.90035	23.9044	0
2024-06-06 03:55:00	23.8977	23.89902	23.8977	0
2024-06-06 04:00:00	23.8977	23.89769	23.8977	0
2024-06-06 04:05:00	23.891	23.89702	23.891	0
2024-06-06 04:10:00	23.891	23.89635	23.891	0
2024-06-06 04:15:00	23.891	23.89635	23.891	0
2024-06-06 04:20:00	23.891	23.89635	23.891	0
2024-06-06 04:25:00	23.9044	23.89702	23.9044	0
2024-06-06 04:30:00	23.9044	23.89836	23.9044	0
2024-06-06 04:35:00	23.9044	23.8977	23.9044	0
2024-06-06 04:40:00	23.8977	23.89703	23.8977	0
2024-06-06 04:45:00	23.891	23.89636	23.891	0
2024-06-06 04:50:00	23.8844	23.89503	23.8844	0
2024-06-06 04:55:00	23.891	23.89503	23.891	0
2024-06-06 05:00:00	23.891	23.89503	23.891	0
2024-06-06 05:05:00	23.911	23.89703	23.911	0
2024-06-06 05:10:00	23.911	23.89903	23.911	0
2024-06-06 05:15:00	23.911	23.89969	23.911	0
2024-06-06 05:20:00	23.8977	23.89902	23.8977	0
2024-06-06 05:25:00	23.8777	23.89635	23.8777	0
2024-06-06 05:30:00	23.8177	23.88835	23.8177	0
2024-06-06 05:35:00	23.7776	23.87701	23.7776	0
2024-06-06 05:40:00	23.831	23.87167	23.831	0
2024-06-06 05:45:00	23.8577	23.86834	23.8577	0
2024-06-06 05:50:00	23.8643	23.86567	23.8643	0
2024-06-06 05:55:00	23.871	23.86167	23.871	0
2024-06-06 06:00:00	23.8643	23.857	23.8643	0
2024-06-06 06:05:00	23.8577	23.85167	23.8577	0
2024-06-06 06:10:00	23.8643	23.84833	23.8643	0
2024-06-06 06:15:00	23.8844	23.849	23.8844	0
2024-06-06 06:20:00	23.8844	23.85567	23.8844	0
2024-06-06 06:25:00	23.8777	23.86568	23.8777	0
2024-06-06 06:30:00	23.871	23.86968	23.871	0
2024-06-06 06:35:00	23.871	23.87101	23.871	0
2024-06-06 06:40:00	23.871	23.87168	23.871	0
2024-06-06 06:45:00	23.871	23.87168	23.871	0
2024-06-06 06:50:00	23.871	23.87235	23.871	0
2024-06-06 06:55:00	23.8844	23.87502	23.8844	0
2024-06-06 07:00:00	23.891	23.87769	23.891	0
2024-06-06 07:05:00	23.8844	23.87769	23.8844	0
2024-06-06 07:10:00	23.871	23.87635	23.871	0
2024-06-06 07:15:00	23.871	23.87568	23.871	0
2024-06-06 07:20:00	23.871	23.87568	23.871	0
2024-06-06 07:25:00	23.8777	23.87635	23.8777	0
2024-06-06 07:30:00	23.8777	23.87702	23.8777	0
2024-06-06 07:35:00	23.871	23.87702	23.871	0
2024-06-06 07:40:00	23.911	23.88102	23.911	0
2024-06-06 07:45:00	23.911	23.88368	23.911	0
2024-06-06 07:50:00	23.8844	23.88302	23.8844	0
2024-06-06 07:55:00	23.8844	23.88302	23.8844	0
2024-06-06 08:00:00	23.831	23.87902	23.831	0
2024-06-06 08:05:00	23.8377	23.87569	23.8377	0
2024-06-06 08:10:00	23.7977	23.86836	23.7977	0
2024-06-06 08:15:00	23.7643	23.85702	23.7643	0
2024-06-06 08:20:00	23.751	23.84435	23.751	0
2024-06-06 08:25:00	23.8043	23.83768	23.8043	0
2024-06-06 08:30:00	23.8777	23.83435	23.8777	0
2024-06-06 08:35:00	23.9244	23.83569	23.9244	0
2024-06-06 08:40:00	23.9044	23.83769	23.9044	0
2024-06-06 08:45:00	23.851	23.83435	23.851	0
2024-06-06 08:50:00	23.8243	23.83368	23.8243	0
2024-06-06 08:55:00	23.7843	23.82834	23.7843	0
2024-06-06 09:00:00	23.7776	23.82633	23.7776	0
2024-06-06 09:05:00	23.831	23.833	23.831	0
2024-06-06 09:10:00	23.9177	23.84967	23.9177	0
2024-06-06 09:15:00	23.9711	23.86635	23.9711	0
2024-06-06 09:20:00	24.0044	23.87902	24.0044	0
2024-06-06 09:25:00	24.0444	23.89102	24.0444	0
2024-06-06 09:30:00	24.0644	23.90702	24.0644	0
2024-06-06 09:35:00	24.0978	23.9317	24.0978	0
2024-06-06 09:40:00	24.1111	23.96038	24.1111	0
2024-06-06 09:45:00	24.0978	23.99173	24.0978	0
2024-06-06 09:50:00	24.0244	24.01641	24.0244	0
2024-06-06 09:55:00	23.9911	24.03242	23.9911	0
2024-06-06 10:00:00	23.9711	24.03776	23.9711	0
2024-06-06 10:05:00	23.9777	24.03842	23.9777	0
2024-06-06 10:10:00	23.9577	24.03375	23.9577	0
2024-06-06 10:15:00	23.9244	24.02175	23.9244	0
2024-06-06 10:20:00	23.931	24.00841	23.931	0
2024-06-06 10:25:00	23.9911	23.99774	23.9911	0
2024-06-06 10:30:00	24.0177	23.9884	24.0177	0
2024-06-06 10:35:00	24.0311	23.98173	24.0311	0
2024-06-06 10:40:00	24.0244	23.98173	24.0244	0
2024-06-06 10:45:00	24.0311	23.98573	24.0311	0
2024-06-06 10:50:00	24.0311	23.99173	24.0311	0
2024-06-06 10:55:00	24.0311	23.99707	24.0311	0
2024-06-06 11:00:00	24.0311	24.00441	24.0311	0
2024-06-06 11:05:00	24.0311	24.01508	24.0311	0
2024-06-06 11:10:00	24.0244	24.02442	24.0244	0
2024-06-06 11:15:00	24.0244	24.02775	24.0244	0
2024-06-06 11:20:00	24.0311	24.02909	24.0311	0
2024-06-06 11:25:00	24.0244	24.02842	24.0244	0
2024-06-06 11:30:00	24.0177	24.02775	24.0177	0
2024-06-06 11:35:00	24.0177	24.02641	24.0177	0
2024-06-06 11:40:00	24.0177	24.02507	24.0177	0
2024-06-06 11:45:00	24.0177	24.02373	24.0177	0
2024-06-06 11:50:00	24.0177	24.02239	24.0177	0
2024-06-06 11:55:00	24.0177	24.02105	24.0177	0
2024-06-06 12:00:00	24.0177	24.02038	24.0177	0
2024-06-06 12:05:00	24.0111	24.01905	24.0111	0
2024-06-06 12:10:00	24.0044	24.01638	24.0044	0
2024-06-06 12:15:00	24.0044	24.01438	24.0044	0
2024-06-06 12:20:00	24.0044	24.01305	24.0044	0
2024-06-06 12:25:00	23.9977	24.01105	23.9977	0
2024-06-06 12:30:00	23.9977	24.00905	23.9977	0
2024-06-06 12:35:00	23.9911	24.00639	23.9911	0
2024-06-06 12:40:00	23.9911	24.00373	23.9911	0
2024-06-06 12:45:00	23.9911	24.00107	23.9911	0
2024-06-06 12:50:00	23.9777	23.99707	23.9777	0
2024-06-06 12:55:00	23.9377	23.98973	23.9377	0
2024-06-06 13:00:00	23.9577	23.98506	23.9577	0
2024-06-06 13:05:00	23.9777	23.98239	23.9777	0
2024-06-06 13:10:00	23.9844	23.98039	23.9844	0
2024-06-06 13:15:00	23.9844	23.97906	23.9844	0
2024-06-06 13:20:00	23.9911	23.9784	23.9911	0
2024-06-06 13:25:00	23.9844	23.97773	23.9844	0
2024-06-06 13:30:00	23.9377	23.97239	23.9377	0
2024-06-06 13:35:00	23.9511	23.96839	23.9511	0
2024-06-06 13:40:00	23.9711	23.96773	23.9711	0
2024-06-06 13:45:00	23.9777	23.97173	23.9777	0
2024-06-06 13:50:00	23.9777	23.97373	23.9777	0
2024-06-06 13:55:00	23.9711	23.97307	23.9711	0
2024-06-06 14:00:00	23.9777	23.9724	23.9777	0
2024-06-06 14:05:00	23.9711	23.97107	23.9711	0
2024-06-06 14:10:00	23.9644	23.9684	23.9644	0
2024-06-06 14:15:00	23.9711	23.96707	23.9711	0
2024-06-06 14:20:00	23.9711	23.97041	23.9711	0
2024-06-06 14:25:00	23.9644	23.97174	23.9644	0
2024-06-06 14:30:00	23.9644	23.97107	23.9644	0
2024-06-06 14:35:00	23.9711	23.97041	23.9711	0
2024-06-06 14:40:00	23.9711	23.96975	23.9711	0
2024-06-06 14:45:00	23.9644	23.96908	23.9644	0
2024-06-06 14:50:00	23.9644	23.96775	23.9644	0
2024-06-06 14:55:00	23.9644	23.96708	23.9644	0
2024-06-06 15:00:00	23.9644	23.96708	23.9644	0
2024-06-06 15:05:00	23.9644	23.96641	23.9644	0
2024-06-06 15:10:00	23.9644	23.96574	23.9644	0
2024-06-06 15:15:00	23.9644	23.96574	23.9644	0
2024-06-06 15:20:00	23.9644	23.96574	23.9644	0
2024-06-06 15:25:00	23.9644	23.96507	23.9644	0
2024-06-06 15:30:00	23.9644	23.9644	23.9644	0
2024-06-06 15:35:00	23.9644	23.9644	23.9644	0
2024-06-06 15:40:00	23.9577	23.96373	23.9577	0
2024-06-06 15:45:00	23.9577	23.96306	23.9577	0
2024-06-06 15:50:00	23.9577	23.96239	23.9577	0
2024-06-06 15:55:00	23.9511	23.96106	23.9511	0
2024-06-06 16:00:00	23.9511	23.95973	23.9511	0
2024-06-06 16:05:00	23.9511	23.9584	23.9511	0
2024-06-06 16:10:00	23.9511	23.95707	23.9511	0
2024-06-06 16:15:00	23.9511	23.95574	23.9511	0
2024-06-06 16:20:00	23.9511	23.95441	23.9511	0
2024-06-06 16:25:00	23.9511	23.95308	23.9511	0
2024-06-06 16:30:00	23.9511	23.95242	23.9511	0
2024-06-06 16:35:00	23.9511	23.95176	23.9511	0
2024-06-06 16:40:00	23.9511	23.9511	23.9511	0
2024-06-06 16:45:00	23.9511	23.9511	23.9511	0
2024-06-06 16:50:00	23.9511	23.9511	23.9511	0
2024-06-06 16:55:00	23.9444	23.95043	23.9444	0
2024-06-06 17:00:00	23.9511	23.95043	23.9511	0
2024-06-06 17:05:00	23.9444	23.94976	23.9444	0
2024-06-06 17:10:00	23.9511	23.94976	23.9511	0
2024-06-06 17:15:00	23.9444	23.94909	23.9444	0
2024-06-06 17:20:00	23.9377	23.94775	23.9377	0
2024-06-06 17:25:00	23.9377	23.94641	23.9377	0
2024-06-06 17:30:00	23.9377	23.94507	23.9377	0
2024-06-06 17:35:00	23.9377	23.94373	23.9377	0
2024-06-06 17:40:00	23.9377	23.94239	23.9377	0
2024-06-06 17:45:00	23.9377	23.94172	23.9377	0
2024-06-06 17:50:00	23.9377	23.94038	23.9377	0
2024-06-06 17:55:00	23.9444	23.94038	23.9444	0
2024-06-06 18:00:00	23.9377	23.93904	23.9377	0
2024-06-06 18:05:00	23.9377	23.93837	23.9377	0
2024-06-06 18:10:00	23.9377	23.93837	23.9377	0
2024-06-06 18:15:00	23.9377	23.93837	23.9377	0
2024-06-06 18:20:00	23.9377	23.93837	23.9377	0
2024-06-06 18:25:00	23.9377	23.93837	23.9377	0
2024-06-06 18:30:00	23.9377	23.93837	23.9377	0
2024-06-06 18:35:00	23.9377	23.93837	23.9377	0
2024-06-06 18:40:00	23.9377	23.93837	23.9377	0
2024-06-06 18:45:00	23.9377	23.9377	23.9377	0
2024-06-06 18:50:00	23.9377	23.9377	23.9377	0
2024-06-06 18:55:00	23.9377	23.9377	23.9377	0
2024-06-06 19:00:00	23.9377	23.9377	23.9377	0
2024-06-06 19:05:00	23.9377	23.9377	23.9377	0
2024-06-06 19:10:00	23.9377	23.9377	23.9377	0
2024-06-06 19:15:00	23.9377	23.9377	23.9377	0
2024-06-06 19:20:00	23.931	23.93703	23.931	0
2024-06-06 19:25:00	23.931	23.93636	23.931	0
2024-06-06 19:30:00	23.931	23.93569	23.931	0
2024-06-06 19:35:00	23.931	23.93502	23.931	0
2024-06-06 19:40:00	23.931	23.93435	23.931	0
2024-06-06 19:45:00	23.931	23.93368	23.931	0
2024-06-06 19:50:00	23.931	23.93301	23.931	0
2024-06-06 19:55:00	23.931	23.93234	23.931	0
2024-06-06 20:00:00	23.9244	23.93101	23.9244	0
2024-06-06 20:05:00	23.931	23.93034	23.931	0
2024-06-06 20:10:00	23.9244	23.92968	23.9244	0
2024-06-06 20:15:00	23.9244	23.92902	23.9244	0
2024-06-06 20:20:00	23.931	23.92902	23.931	0
2024-06-06 20:25:00	23.9244	23.92836	23.9244	0
2024-06-06 20:30:00	23.9244	23.9277	23.9244	0
2024-06-06 20:35:00	23.9244	23.92704	23.9244	0
2024-06-06 20:40:00	23.9244	23.92638	23.9244	0
2024-06-06 20:45:00	23.9244	23.92572	23.9244	0
2024-06-06 20:50:00	23.9244	23.92572	23.9244	0
2024-06-06 20:55:00	23.9244	23.92506	23.9244	0
2024-06-06 21:00:00	23.9244	23.92506	23.9244	0
2024-06-06 21:05:00	23.9244	23.92506	23.9244	0
2024-06-06 21:10:00	23.9244	23.9244	23.9244	0
2024-06-06 21:15:00	23.9244	23.9244	23.9244	0
2024-06-06 21:20:00	23.9177	23.92373	23.9177	0
2024-06-06 21:25:00	23.9244	23.92373	23.9244	0
2024-06-06 21:30:00	23.9177	23.92306	23.9177	0
2024-06-06 21:35:00	23.911	23.92172	23.911	0
2024-06-06 21:40:00	23.911	23.92038	23.911	0
2024-06-06 21:45:00	23.911	23.91904	23.911	0
2024-06-06 21:50:00	23.911	23.9177	23.911	0
2024-06-06 21:55:00	23.911	23.91636	23.911	0
2024-06-06 22:00:00	23.911	23.91502	23.911	0
2024-06-06 22:05:00	23.911	23.91368	23.911	0
2024-06-06 22:10:00	23.911	23.91301	23.911	0
2024-06-06 22:15:00	23.911	23.91167	23.911	0
2024-06-06 22:20:00	23.911	23.911	23.911	0
2024-06-06 22:25:00	23.911	23.911	23.911	0
2024-06-06 22:30:00	23.911	23.911	23.911	0
2024-06-06 22:35:00	23.911	23.911	23.911	0
2024-06-06 22:40:00	23.911	23.911	23.911	0
2024-06-06 22:45:00	23.911	23.911	23.911	0
2024-06-06 22:50:00	23.9044	23.91034	23.9044	0
2024-06-06 22:55:00	23.9044	23.90968	23.9044	0
2024-06-06 23:00:00	23.9044	23.90902	23.9044	0
2024-06-06 23:05:00	23.9044	23.90836	23.9044	0
2024-06-06 23:10:00	23.9044	23.9077	23.9044	0
2024-06-06 23:15:00	23.8977	23.90637	23.8977	0
2024-06-06 23:20:00	23.9044	23.90571	23.9044	0
2024-06-06 23:25:00	23.911	23.90571	23.911	0
2024-06-06 23:30:00	23.9044	23.90505	23.9044	0
2024-06-06 23:35:00	23.8977	23.90372	23.8977	0
2024-06-06 23:40:00	23.8977	23.90305	23.8977	0
2024-06-06 23:45:00	23.9044	23.90305	23.9044	0
2024-06-06 23:50:00	23.9044	23.90305	23.9044	0
2024-06-06 23:55:00	23.9044	23.90305	23.9044	0
2024-06-07 00:00:00	23.8977	23.90238	23.8977	0
2024-06-07 00:05:00	23.8977	23.90238	23.8977	0
2024-06-07 00:10:00	23.8977	23.90171	23.8977	0
2024-06-07 00:15:00	23.8977	23.90038	23.8977	0
2024-06-07 00:20:00	23.8977	23.89971	23.8977	0
2024-06-07 00:25:00	23.8977	23.89971	23.8977	0
2024-06-07 00:30:00	23.8977	23.89971	23.8977	0
2024-06-07 00:35:00	23.8977	23.89904	23.8977	0
2024-06-07 00:40:00	23.8977	23.89837	23.8977	0
2024-06-07 00:45:00	23.8977	23.8977	23.8977	0
2024-06-07 00:50:00	23.8977	23.8977	23.8977	0
2024-06-07 00:55:00	23.8977	23.8977	23.8977	0
2024-06-07 01:00:00	23.8977	23.8977	23.8977	0
2024-06-07 01:05:00	23.891	23.89703	23.891	0
2024-06-07 01:10:00	23.891	23.89636	23.891	0
2024-06-07 01:15:00	23.891	23.89569	23.891	0
2024-06-07 01:20:00	23.891	23.89502	23.891	0
2024-06-07 01:25:00	23.891	23.89435	23.891	0
2024-06-07 01:30:00	23.891	23.89368	23.891	0
2024-06-07 01:35:00	23.8844	23.89235	23.8844	0
2024-06-07 01:40:00	23.891	23.89168	23.891	0
2024-06-07 01:45:00	23.891	23.89101	23.891	0
2024-06-07 01:50:00	23.8844	23.88968	23.8844	0
2024-06-07 01:55:00	23.891	23.88968	23.891	0
2024-06-07 02:00:00	23.8844	23.88902	23.8844	0
2024-06-07 02:05:00	23.8844	23.88836	23.8844	0
2024-06-07 02:10:00	23.8844	23.8877	23.8844	0
2024-06-07 02:15:00	23.8844	23.88704	23.8844	0
2024-06-07 02:20:00	23.8844	23.88638	23.8844	0
2024-06-07 02:25:00	23.8844	23.88638	23.8844	0
2024-06-07 02:30:00	23.8844	23.88572	23.8844	0
2024-06-07 02:35:00	23.8844	23.88506	23.8844	0
2024-06-07 02:40:00	23.8844	23.88506	23.8844	0
2024-06-07 02:45:00	23.8844	23.8844	23.8844	0
2024-06-07 02:50:00	23.8844	23.8844	23.8844	0
2024-06-07 02:55:00	23.8777	23.88373	23.8777	0
2024-06-07 03:00:00	23.8844	23.88373	23.8844	0
2024-06-07 03:05:00	23.8844	23.88373	23.8844	0
2024-06-07 03:10:00	23.8844	23.88373	23.8844	0
2024-06-07 03:15:00	23.8844	23.88373	23.8844	0
2024-06-07 03:20:00	23.8844	23.88373	23.8844	0
2024-06-07 03:25:00	23.8844	23.88373	23.8844	0
2024-06-07 03:30:00	23.8844	23.88373	23.8844	0
2024-06-07 03:35:00	23.8844	23.88373	23.8844	0
2024-06-07 03:40:00	23.8844	23.88373	23.8844	0
2024-06-07 03:45:00	23.8844	23.8844	23.8844	0
2024-06-07 03:50:00	23.8844	23.8844	23.8844	0
2024-06-07 03:55:00	23.8844	23.8844	23.8844	0
2024-06-07 04:00:00	23.8844	23.8844	23.8844	0
2024-06-07 04:05:00	23.8777	23.88373	23.8777	0
2024-06-07 04:10:00	23.8844	23.88373	23.8844	0
2024-06-07 04:15:00	23.8844	23.88373	23.8844	0
2024-06-07 04:20:00	23.8844	23.88373	23.8844	0
2024-06-07 04:25:00	23.8777	23.88306	23.8777	0
2024-06-07 04:30:00	23.8777	23.88239	23.8777	0
2024-06-07 04:35:00	23.871	23.88105	23.871	0
2024-06-07 04:40:00	23.8777	23.88038	23.8777	0
2024-06-07 04:45:00	23.871	23.87904	23.871	0
2024-06-07 04:50:00	23.8777	23.87837	23.8777	0
2024-06-07 04:55:00	23.8777	23.87837	23.8777	0
2024-06-07 05:00:00	23.8777	23.8777	23.8777	0
2024-06-07 05:05:00	23.8777	23.87703	23.8777	0
2024-06-07 05:10:00	23.8777	23.87636	23.8777	0
2024-06-07 05:15:00	23.8777	23.87636	23.8777	0
2024-06-07 05:20:00	23.8777	23.87636	23.8777	0
2024-06-07 05:25:00	23.8443	23.87369	23.8443	0
2024-06-07 05:30:00	23.8043	23.86635	23.8043	0
2024-06-07 05:35:00	23.8177	23.86102	23.8177	0
2024-06-07 05:40:00	23.8443	23.85768	23.8443	0
2024-06-07 05:45:00	23.8577	23.85568	23.8577	0
2024-06-07 05:50:00	23.8643	23.85434	23.8643	0
2024-06-07 05:55:00	23.8577	23.85234	23.8577	0
2024-06-07 06:00:00	23.8577	23.85034	23.8577	0
2024-06-07 06:05:00	23.8577	23.84834	23.8577	0
2024-06-07 06:10:00	23.8643	23.847	23.8643	0
2024-06-07 06:15:00	23.8577	23.84834	23.8577	0
2024-06-07 06:20:00	23.8643	23.85434	23.8643	0
2024-06-07 06:25:00	23.8643	23.859	23.8643	0
2024-06-07 06:30:00	23.871	23.86167	23.871	0
2024-06-07 06:35:00	23.8643	23.86233	23.8643	0
2024-06-07 06:40:00	23.871	23.863	23.871	0
2024-06-07 06:45:00	23.8643	23.86366	23.8643	0
2024-06-07 06:50:00	23.8643	23.86432	23.8643	0
2024-06-07 06:55:00	23.871	23.86565	23.871	0
2024-06-07 07:00:00	23.871	23.86632	23.871	0
2024-06-07 07:05:00	23.871	23.86765	23.871	0
2024-06-07 07:10:00	23.871	23.86832	23.871	0
2024-06-07 07:15:00	23.871	23.86899	23.871	0
2024-06-07 07:20:00	23.871	23.86899	23.871	0
2024-06-07 07:25:00	23.871	23.86966	23.871	0
2024-06-07 07:30:00	23.871	23.86966	23.871	0
2024-06-07 07:35:00	23.871	23.87033	23.871	0
2024-06-07 07:40:00	23.871	23.871	23.871	0
2024-06-07 07:45:00	23.871	23.871	23.871	0
2024-06-07 07:50:00	23.871	23.871	23.871	0
2024-06-07 07:55:00	23.871	23.871	23.871	0
2024-06-07 08:00:00	23.871	23.871	23.871	0
2024-06-07 08:05:00	23.871	23.871	23.871	0
2024-06-07 08:10:00	23.871	23.871	23.871	0
2024-06-07 08:15:00	23.871	23.871	23.871	0
2024-06-07 08:20:00	23.871	23.871	23.871	0
2024-06-07 08:25:00	23.8777	23.87167	23.8777	0
2024-06-07 08:30:00	23.8777	23.87234	23.8777	0
2024-06-07 08:35:00	23.8777	23.87301	23.8777	0
2024-06-07 08:40:00	23.8777	23.87368	23.8777	0
2024-06-07 08:45:00	23.8844	23.87502	23.8844	0
2024-06-07 08:50:00	23.8844	23.87636	23.8844	0
2024-06-07 08:55:00	23.8844	23.8777	23.8844	0
2024-06-07 09:00:00	23.8844	23.87904	23.8844	0
2024-06-07 09:05:00	23.8844	23.88038	23.8844	0
2024-06-07 09:10:00	23.8777	23.88105	23.8777	0
2024-06-07 09:15:00	23.8844	23.88172	23.8844	0
2024-06-07 09:20:00	23.8844	23.88239	23.8844	0
2024-06-07 09:25:00	23.8844	23.88306	23.8844	0
2024-06-07 09:30:00	23.8844	23.88373	23.8844	0
2024-06-07 09:35:00	23.891	23.88439	23.891	0
2024-06-07 09:40:00	23.891	23.88505	23.891	0
2024-06-07 09:45:00	23.891	23.88571	23.891	0
2024-06-07 09:50:00	23.891	23.88637	23.891	0
2024-06-07 09:55:00	23.8977	23.8877	23.8977	0
2024-06-07 10:00:00	23.8977	23.8897	23.8977	0
2024-06-07 10:05:00	23.891	23.89036	23.891	0
2024-06-07 10:10:00	23.891	23.89102	23.891	0
2024-06-07 10:15:00	23.8977	23.89235	23.8977	0
2024-06-07 10:20:00	23.8977	23.89368	23.8977	0
2024-06-07 10:25:00	23.8977	23.89435	23.8977	0
2024-06-07 10:30:00	23.8977	23.89502	23.8977	0
2024-06-07 10:35:00	23.8977	23.89569	23.8977	0
2024-06-07 10:40:00	23.8977	23.89636	23.8977	0
2024-06-07 10:45:00	23.9044	23.89703	23.9044	0
2024-06-07 10:50:00	23.8977	23.89703	23.8977	0
2024-06-07 10:55:00	23.9044	23.89837	23.9044	0
2024-06-07 11:00:00	23.911	23.90037	23.911	0
2024-06-07 11:05:00	23.891	23.8997	23.891	0
2024-06-07 11:10:00	23.831	23.89303	23.831	0
2024-06-07 11:15:00	23.811	23.88436	23.811	0
2024-06-07 11:20:00	23.811	23.87569	23.811	0
2024-06-07 11:25:00	23.8043	23.86635	23.8043	0
2024-06-07 11:30:00	23.7843	23.85501	23.7843	0
2024-06-07 11:35:00	23.791	23.84367	23.791	0
2024-06-07 11:40:00	23.7977	23.83367	23.7977	0
2024-06-07 11:45:00	23.8443	23.82766	23.8443	0
2024-06-07 11:50:00	23.871	23.82366	23.871	0
2024-06-07 11:55:00	23.8844	23.823	23.8844	0
2024-06-07 12:00:00	23.8643	23.82633	23.8643	0
2024-06-07 12:05:00	23.871	23.83233	23.871	0
2024-06-07 12:10:00	23.8844	23.83967	23.8844	0
2024-06-07 12:15:00	23.8844	23.84768	23.8844	0
2024-06-07 12:20:00	23.8443	23.85368	23.8443	0
2024-06-07 12:25:00	23.811	23.85568	23.811	0
2024-06-07 12:30:00	23.8577	23.86168	23.8577	0
2024-06-07 12:35:00	23.8844	23.86569	23.8844	0
2024-06-07 12:40:00	23.8977	23.86836	23.8977	0
2024-06-07 12:45:00	23.8977	23.86969	23.8977	0
2024-06-07 12:50:00	23.8977	23.87303	23.8977	0
2024-06-07 12:55:00	23.8977	23.8757	23.8977	0
2024-06-07 13:00:00	23.9044	23.8777	23.9044	0
2024-06-07 13:05:00	23.9044	23.8797	23.9044	0
2024-06-07 13:10:00	23.911	23.88637	23.911	0
2024-06-07 13:15:00	23.911	23.89637	23.911	0
2024-06-07 13:20:00	23.911	23.9017	23.911	0
2024-06-07 13:25:00	23.911	23.90436	23.911	0
2024-06-07 13:30:00	23.911	23.90569	23.911	0
2024-06-07 13:35:00	23.911	23.90702	23.911	0
2024-06-07 13:40:00	23.911	23.90835	23.911	0
2024-06-07 13:45:00	23.911	23.90968	23.911	0
2024-06-07 13:50:00	23.911	23.91034	23.911	0
2024-06-07 13:55:00	23.911	23.911	23.911	0
2024-06-07 14:00:00	23.9177	23.91167	23.9177	0
2024-06-07 14:05:00	23.911	23.91167	23.911	0
2024-06-07 14:10:00	23.911	23.91167	23.911	0
2024-06-07 14:15:00	23.9177	23.91234	23.9177	0
2024-06-07 14:20:00	23.9177	23.91301	23.9177	0
2024-06-07 14:25:00	23.9244	23.91435	23.9244	0
2024-06-07 14:30:00	23.9177	23.91502	23.9177	0
2024-06-07 14:35:00	23.9244	23.91636	23.9244	0
2024-06-07 14:40:00	23.9244	23.9177	23.9244	0
2024-06-07 14:45:00	23.9244	23.91904	23.9244	0
2024-06-07 14:50:00	23.9244	23.91971	23.9244	0
2024-06-07 14:55:00	23.9177	23.92038	23.9177	0
2024-06-07 15:00:00	23.9177	23.92105	23.9177	0
2024-06-07 15:05:00	23.9177	23.92105	23.9177	0
2024-06-07 15:10:00	23.9244	23.92172	23.9244	0
2024-06-07 15:15:00	23.9244	23.92172	23.9244	0
2024-06-07 15:20:00	23.9244	23.92239	23.9244	0
2024-06-07 15:25:00	23.9244	23.92239	23.9244	0
2024-06-07 15:30:00	23.9244	23.92239	23.9244	0
2024-06-07 15:35:00	23.9244	23.92239	23.9244	0
2024-06-07 15:40:00	23.9177	23.92172	23.9177	0
2024-06-07 15:45:00	23.9244	23.92239	23.9244	0
2024-06-07 15:50:00	23.9177	23.92239	23.9177	0
2024-06-07 15:55:00	23.9244	23.92306	23.9244	0
2024-06-07 16:00:00	23.9244	23.92306	23.9244	0
2024-06-07 16:05:00	23.9244	23.92306	23.9244	0
2024-06-07 16:10:00	23.9244	23.92306	23.9244	0
2024-06-07 16:15:00	23.9244	23.92306	23.9244	0
2024-06-07 16:20:00	23.9177	23.92239	23.9177	0
2024-06-07 16:25:00	23.9244	23.92239	23.9244	0
2024-06-07 16:30:00	23.9177	23.92239	23.9177	0
2024-06-07 16:35:00	23.9244	23.92239	23.9244	0
2024-06-07 16:40:00	23.9177	23.92239	23.9177	0
2024-06-07 16:45:00	23.9244	23.92239	23.9244	0
2024-06-07 16:50:00	23.9177	23.92172	23.9177	0
2024-06-07 16:55:00	23.9177	23.92105	23.9177	0
2024-06-07 17:00:00	23.9244	23.92105	23.9244	0
2024-06-07 17:05:00	23.9244	23.92105	23.9244	0
2024-06-07 17:10:00	23.9244	23.92172	23.9244	0
2024-06-07 17:15:00	23.9244	23.92172	23.9244	0
2024-06-07 17:20:00	23.9244	23.92239	23.9244	0
2024-06-07 17:25:00	23.9244	23.92239	23.9244	0
2024-06-07 17:30:00	23.9244	23.92306	23.9244	0
2024-06-07 17:35:00	23.9244	23.92306	23.9244	0
2024-06-07 17:40:00	23.9244	23.92373	23.9244	0
2024-06-07 17:45:00	23.9244	23.9244	23.9244	0
2024-06-07 17:50:00	23.9177	23.92373	23.9177	0
2024-06-07 17:55:00	23.9244	23.92373	23.9244	0
2024-06-07 18:00:00	23.9177	23.92306	23.9177	0
2024-06-07 18:05:00	23.9244	23.92306	23.9244	0
2024-06-07 18:10:00	23.9177	23.92239	23.9177	0
2024-06-07 18:15:00	23.9244	23.92239	23.9244	0
2024-06-07 18:20:00	23.9244	23.92239	23.9244	0
2024-06-07 18:25:00	23.9177	23.92172	23.9177	0
2024-06-07 18:30:00	23.9177	23.92105	23.9177	0
2024-06-07 18:35:00	23.911	23.91971	23.911	0
2024-06-07 18:40:00	23.911	23.91904	23.911	0
2024-06-07 18:45:00	23.9244	23.91904	23.9244	0
2024-06-07 18:50:00	23.9177	23.91904	23.9177	0
2024-06-07 18:55:00	23.9177	23.91837	23.9177	0
2024-06-07 19:00:00	23.9177	23.91837	23.9177	0
2024-06-07 19:05:00	23.9244	23.91837	23.9244	0
2024-06-07 19:10:00	23.9244	23.91837	23.9244	0
2024-06-07 19:15:00	23.9244	23.91904	23.9244	0
2024-06-07 19:20:00	23.9177	23.91904	23.9177	0
2024-06-07 19:25:00	23.911	23.91904	23.911	0
2024-06-07 19:30:00	23.9177	23.91971	23.9177	0
2024-06-07 19:35:00	23.9177	23.91904	23.9177	0
2024-06-07 19:40:00	23.9177	23.91904	23.9177	0
2024-06-07 19:45:00	23.9177	23.91904	23.9177	0
2024-06-07 19:50:00	23.9177	23.91904	23.9177	0
2024-06-07 19:55:00	23.911	23.9177	23.911	0
2024-06-07 20:00:00	23.9177	23.91703	23.9177	0
2024-06-07 20:05:00	23.9177	23.91636	23.9177	0
2024-06-07 20:10:00	23.9244	23.91703	23.9244	0
2024-06-07 20:15:00	23.9177	23.9177	23.9177	0
2024-06-07 20:20:00	23.911	23.91703	23.911	0
2024-06-07 20:25:00	23.911	23.91636	23.911	0
2024-06-07 20:30:00	23.911	23.91569	23.911	0
2024-06-07 20:35:00	23.911	23.91502	23.911	0
2024-06-07 20:40:00	23.911	23.91435	23.911	0
2024-06-07 20:45:00	23.911	23.91435	23.911	0
2024-06-07 20:50:00	23.911	23.91368	23.911	0
2024-06-07 20:55:00	23.911	23.91301	23.911	0
2024-06-07 21:00:00	23.911	23.91167	23.911	0
2024-06-07 21:05:00	23.911	23.911	23.911	0
2024-06-07 21:10:00	23.911	23.911	23.911	0
2024-06-07 21:15:00	23.9044	23.91034	23.9044	0
2024-06-07 21:20:00	23.911	23.91034	23.911	0
2024-06-07 21:25:00	23.9044	23.90968	23.9044	0
2024-06-07 21:30:00	23.911	23.90968	23.911	0
2024-06-07 21:35:00	23.9044	23.90902	23.9044	0
2024-06-07 21:40:00	23.911	23.90902	23.911	0
2024-06-07 21:45:00	23.911	23.90902	23.911	0
2024-06-07 21:50:00	23.8977	23.90769	23.8977	0
2024-06-07 21:55:00	23.8977	23.90636	23.8977	0
2024-06-07 22:00:00	23.8977	23.90503	23.8977	0
2024-06-07 22:05:00	23.8977	23.90436	23.8977	0
2024-06-07 22:10:00	23.8977	23.90303	23.8977	0
2024-06-07 22:15:00	23.8977	23.90236	23.8977	0
2024-06-07 22:20:00	23.8977	23.90103	23.8977	0
2024-06-07 22:25:00	23.8977	23.90036	23.8977	0
2024-06-07 22:30:00	23.891	23.89836	23.891	0
2024-06-07 22:35:00	23.891	23.89636	23.891	0
2024-06-07 22:40:00	23.8977	23.89636	23.8977	0
2024-06-07 22:45:00	23.891	23.89569	23.891	0
2024-06-07 22:50:00	23.891	23.89502	23.891	0
2024-06-07 22:55:00	23.8844	23.89369	23.8844	0
2024-06-07 23:00:00	23.8844	23.89236	23.8844	0
2024-06-07 23:05:00	23.891	23.89169	23.891	0
2024-06-07 23:10:00	23.8844	23.89036	23.8844	0
2024-06-07 23:15:00	23.8844	23.88903	23.8844	0
2024-06-07 23:20:00	23.8844	23.88837	23.8844	0
2024-06-07 23:25:00	23.8844	23.88771	23.8844	0
2024-06-07 23:30:00	23.8844	23.88638	23.8844	0
2024-06-07 23:35:00	23.8844	23.88572	23.8844	0
2024-06-07 23:40:00	23.8844	23.88506	23.8844	0
2024-06-07 23:45:00	23.8844	23.88506	23.8844	0
2024-06-07 23:50:00	23.8844	23.88506	23.8844	0
2024-06-07 23:55:00	23.8844	23.8844	23.8844	0
2024-06-08 00:00:00	23.8844	23.8844	23.8844	0
2024-06-08 00:05:00	23.8844	23.8844	23.8844	0
2024-06-08 00:10:00	23.8844	23.8844	23.8844	0
2024-06-08 00:15:00	23.8777	23.88373	23.8777	0
2024-06-08 00:20:00	23.8777	23.88306	23.8777	0
2024-06-08 00:25:00	23.871	23.88172	23.871	0
2024-06-08 00:30:00	23.8777	23.88105	23.8777	0
2024-06-08 00:35:00	23.871	23.87971	23.871	0
2024-06-08 00:40:00	23.871	23.87837	23.871	0
2024-06-08 00:45:00	23.871	23.87703	23.871	0
2024-06-08 00:50:00	23.871	23.87569	23.871	0
2024-06-08 00:55:00	23.871	23.87435	23.871	0
2024-06-08 01:00:00	23.871	23.87301	23.871	0
2024-06-08 01:05:00	23.871	23.87234	23.871	0
2024-06-08 01:10:00	23.871	23.87167	23.871	0
2024-06-08 01:15:00	23.871	23.87167	23.871	0
2024-06-08 01:20:00	23.871	23.871	23.871	0
2024-06-08 01:25:00	23.8643	23.87033	23.8643	0
2024-06-08 01:30:00	23.8577	23.869	23.8577	0
2024-06-08 01:35:00	23.8577	23.86767	23.8577	0
2024-06-08 01:40:00	23.8643	23.867	23.8643	0
2024-06-08 01:45:00	23.8577	23.86567	23.8577	0
2024-06-08 01:50:00	23.8577	23.86434	23.8577	0
2024-06-08 01:55:00	23.8643	23.86367	23.8643	0
2024-06-08 02:00:00	23.8577	23.86234	23.8577	0
2024-06-08 02:05:00	23.8643	23.86167	23.8643	0
2024-06-08 02:10:00	23.8577	23.86034	23.8577	0
2024-06-08 02:15:00	23.8577	23.85968	23.8577	0
2024-06-08 02:20:00	23.8577	23.85968	23.8577	0
2024-06-08 02:25:00	23.851	23.85901	23.851	0
2024-06-08 02:30:00	23.8577	23.85835	23.8577	0
2024-06-08 02:35:00	23.851	23.85768	23.851	0
2024-06-08 02:40:00	23.851	23.85701	23.851	0
2024-06-08 02:45:00	23.851	23.85568	23.851	0
2024-06-08 02:50:00	23.851	23.85501	23.851	0
2024-06-08 02:55:00	23.8443	23.85301	23.8443	0
2024-06-08 03:00:00	23.851	23.85234	23.851	0
2024-06-08 03:05:00	23.8443	23.851	23.8443	0
2024-06-08 03:10:00	23.8443	23.84966	23.8443	0
2024-06-08 03:15:00	23.8443	23.84899	23.8443	0
2024-06-08 03:20:00	23.8443	23.84765	23.8443	0
2024-06-08 03:25:00	23.8443	23.84698	23.8443	0
2024-06-08 03:30:00	23.8443	23.84631	23.8443	0
2024-06-08 03:35:00	23.8443	23.84564	23.8443	0
2024-06-08 03:40:00	23.8443	23.84497	23.8443	0
2024-06-08 03:45:00	23.8443	23.84497	23.8443	0
2024-06-08 03:50:00	23.8443	23.8443	23.8443	0
2024-06-08 03:55:00	23.8443	23.8443	23.8443	0
2024-06-08 04:00:00	23.8443	23.8443	23.8443	0
2024-06-08 04:05:00	23.8443	23.8443	23.8443	0
2024-06-08 04:10:00	23.8377	23.84364	23.8377	0
2024-06-08 04:15:00	23.8377	23.84298	23.8377	0
2024-06-08 04:20:00	23.8377	23.84232	23.8377	0
2024-06-08 04:25:00	23.8377	23.84166	23.8377	0
2024-06-08 04:30:00	23.8377	23.841	23.8377	0
2024-06-08 04:35:00	23.8377	23.84034	23.8377	0
2024-06-08 04:40:00	23.831	23.83901	23.831	0
2024-06-08 04:45:00	23.831	23.83768	23.831	0
2024-06-08 04:50:00	23.831	23.83635	23.831	0
2024-06-08 04:55:00	23.831	23.83502	23.831	0
2024-06-08 05:00:00	23.831	23.83435	23.831	0
2024-06-08 05:05:00	23.8377	23.83435	23.8377	0
2024-06-08 05:10:00	23.8377	23.83435	23.8377	0
2024-06-08 05:15:00	23.831	23.83368	23.831	0
2024-06-08 05:20:00	23.8377	23.83368	23.8377	0
2024-06-08 05:25:00	23.831	23.83301	23.831	0
2024-06-08 05:30:00	23.8377	23.83368	23.8377	0
2024-06-08 05:35:00	23.8377	23.83435	23.8377	0
2024-06-08 05:40:00	23.831	23.83435	23.831	0
2024-06-08 05:45:00	23.8377	23.83502	23.8377	0
2024-06-08 05:50:00	23.8377	23.83569	23.8377	0
2024-06-08 05:55:00	23.8377	23.83569	23.8377	0
2024-06-08 06:00:00	23.831	23.83502	23.831	0
2024-06-08 06:05:00	23.8377	23.83569	23.8377	0
2024-06-08 06:10:00	23.8377	23.83569	23.8377	0
2024-06-08 06:15:00	23.8377	23.83636	23.8377	0
2024-06-08 06:20:00	23.8377	23.83636	23.8377	0
2024-06-08 06:25:00	23.8377	23.83636	23.8377	0
2024-06-08 06:30:00	23.8443	23.83769	23.8443	0
2024-06-08 06:35:00	23.8443	23.83835	23.8443	0
2024-06-08 06:40:00	23.8443	23.83901	23.8443	0
2024-06-08 06:45:00	23.8443	23.83967	23.8443	0
2024-06-08 06:50:00	23.8443	23.841	23.8443	0
2024-06-08 06:55:00	23.8443	23.84166	23.8443	0
2024-06-08 07:00:00	23.851	23.84299	23.851	0
2024-06-08 07:05:00	23.8443	23.84365	23.8443	0
2024-06-08 07:10:00	23.8443	23.84431	23.8443	0
2024-06-08 07:15:00	23.8443	23.84497	23.8443	0
2024-06-08 07:20:00	23.851	23.84564	23.851	0
2024-06-08 07:25:00	23.851	23.84631	23.851	0
2024-06-08 07:30:00	23.8443	23.84631	23.8443	0
2024-06-08 07:35:00	23.851	23.84698	23.851	0
2024-06-08 07:40:00	23.851	23.84765	23.851	0
2024-06-08 07:45:00	23.851	23.84832	23.851	0
2024-06-08 07:50:00	23.851	23.84832	23.851	0
2024-06-08 07:55:00	23.851	23.84899	23.851	0
2024-06-08 08:00:00	23.851	23.84966	23.851	0
2024-06-08 08:05:00	23.8443	23.84966	23.8443	0
2024-06-08 08:10:00	23.8577	23.85033	23.8577	0
2024-06-08 08:15:00	23.851	23.85033	23.851	0
2024-06-08 08:20:00	23.851	23.851	23.851	0
2024-06-08 08:25:00	23.8577	23.85167	23.8577	0
2024-06-08 08:30:00	23.8577	23.85234	23.8577	0
2024-06-08 08:35:00	23.8577	23.85301	23.8577	0
2024-06-08 08:40:00	23.8577	23.85368	23.8577	0
2024-06-08 08:45:00	23.8577	23.85435	23.8577	0
2024-06-08 08:50:00	23.8577	23.85502	23.8577	0
2024-06-08 08:55:00	23.8643	23.85702	23.8643	0
2024-06-08 09:00:00	23.8643	23.85768	23.8643	0
2024-06-08 09:05:00	23.8643	23.85901	23.8643	0
2024-06-08 09:10:00	23.8643	23.86034	23.8643	0
2024-06-08 09:15:00	23.871	23.86167	23.871	0
2024-06-08 09:20:00	23.8643	23.86233	23.8643	0
2024-06-08 09:25:00	23.8643	23.86299	23.8643	0
2024-06-08 09:30:00	23.871	23.86432	23.871	0
2024-06-08 09:35:00	23.871	23.86565	23.871	0
2024-06-08 09:40:00	23.8777	23.86765	23.8777	0
2024-06-08 09:45:00	23.8777	23.86899	23.8777	0
2024-06-08 09:50:00	23.8844	23.871	23.8844	0
2024-06-08 09:55:00	23.8844	23.87301	23.8844	0
2024-06-08 10:00:00	23.8844	23.87502	23.8844	0
2024-06-08 10:05:00	23.8844	23.87636	23.8844	0
2024-06-08 10:10:00	23.891	23.87903	23.891	0
2024-06-08 10:15:00	23.891	23.8817	23.891	0
2024-06-08 10:20:00	23.8977	23.88437	23.8977	0
2024-06-08 10:25:00	23.8977	23.88704	23.8977	0
2024-06-08 10:30:00	23.9044	23.88971	23.9044	0
2024-06-08 10:35:00	23.9044	23.89238	23.9044	0
2024-06-08 10:40:00	23.9044	23.89438	23.9044	0
2024-06-08 10:45:00	23.911	23.89704	23.911	0
2024-06-08 10:50:00	23.911	23.8997	23.911	0
2024-06-08 10:55:00	23.9244	23.9037	23.9244	0
2024-06-08 11:00:00	23.9244	23.90704	23.9244	0
2024-06-08 11:05:00	23.9244	23.91038	23.9244	0
2024-06-08 11:10:00	23.9244	23.91305	23.9244	0
2024-06-08 11:15:00	23.9244	23.91572	23.9244	0
2024-06-08 11:20:00	23.9244	23.91772	23.9244	0
2024-06-08 11:25:00	23.931	23.92038	23.931	0
2024-06-08 11:30:00	23.9244	23.92238	23.9244	0
2024-06-08 11:35:00	23.9244	23.92372	23.9244	0
2024-06-08 11:40:00	23.931	23.92572	23.931	0
2024-06-08 11:45:00	23.931	23.92638	23.931	0
2024-06-08 11:50:00	23.9244	23.92638	23.9244	0
2024-06-08 11:55:00	23.9244	23.92638	23.9244	0
2024-06-08 12:00:00	23.9244	23.92638	23.9244	0
2024-06-08 12:05:00	23.9244	23.92638	23.9244	0
2024-06-08 12:10:00	23.9244	23.92638	23.9244	0
2024-06-08 12:15:00	23.9244	23.92572	23.9244	0
2024-06-08 12:20:00	23.9244	23.92572	23.9244	0
2024-06-08 12:25:00	23.9244	23.92572	23.9244	0
2024-06-08 12:30:00	23.9244	23.92506	23.9244	0
2024-06-08 12:35:00	23.9244	23.9244	23.9244	0
2024-06-08 12:40:00	23.9244	23.9244	23.9244	0
2024-06-08 12:45:00	23.9244	23.9244	23.9244	0
2024-06-08 12:50:00	23.9244	23.9244	23.9244	0
2024-06-08 12:55:00	23.9244	23.9244	23.9244	0
2024-06-08 13:00:00	23.9244	23.9244	23.9244	0
2024-06-08 13:05:00	23.9244	23.9244	23.9244	0
2024-06-08 13:10:00	23.9244	23.9244	23.9244	0
2024-06-08 13:15:00	23.9244	23.9244	23.9244	0
2024-06-08 13:20:00	23.9244	23.9244	23.9244	0
2024-06-08 13:25:00	23.9244	23.9244	23.9244	0
2024-06-08 13:30:00	23.9244	23.9244	23.9244	0
2024-06-08 13:35:00	23.9244	23.9244	23.9244	0
2024-06-08 13:40:00	23.9244	23.9244	23.9244	0
2024-06-08 13:45:00	23.9244	23.9244	23.9244	0
2024-06-08 13:50:00	23.9244	23.9244	23.9244	0
2024-06-08 13:55:00	23.9177	23.92373	23.9177	0
2024-06-08 14:00:00	23.9177	23.92306	23.9177	0
2024-06-08 14:05:00	23.9177	23.92239	23.9177	0
2024-06-08 14:10:00	23.9177	23.92172	23.9177	0
2024-06-08 14:15:00	23.9244	23.92172	23.9244	0
2024-06-08 14:20:00	23.9244	23.92172	23.9244	0
2024-06-08 14:25:00	23.9177	23.92105	23.9177	0
2024-06-08 14:30:00	23.9177	23.92038	23.9177	0
2024-06-08 14:35:00	23.9244	23.92038	23.9244	0
2024-06-08 14:40:00	23.9244	23.92038	23.9244	0
2024-06-08 14:45:00	23.9244	23.92105	23.9244	0
2024-06-08 14:50:00	23.9244	23.92172	23.9244	0
2024-06-08 14:55:00	23.9244	23.92239	23.9244	0
2024-06-08 15:00:00	23.9244	23.92306	23.9244	0
2024-06-08 15:05:00	23.9244	23.92306	23.9244	0
2024-06-08 15:10:00	23.9177	23.92239	23.9177	0
2024-06-08 15:15:00	23.9244	23.92306	23.9244	0
2024-06-08 15:20:00	23.9177	23.92306	23.9177	0
2024-06-08 15:25:00	23.9244	23.92306	23.9244	0
2024-06-08 15:30:00	23.9244	23.92306	23.9244	0
2024-06-08 15:35:00	23.9244	23.92306	23.9244	0
2024-06-08 15:40:00	23.9244	23.92306	23.9244	0
2024-06-08 15:45:00	23.9177	23.92239	23.9177	0
2024-06-08 15:50:00	23.9177	23.92172	23.9177	0
2024-06-08 15:55:00	23.9177	23.92105	23.9177	0
2024-06-08 16:00:00	23.9244	23.92172	23.9244	0
2024-06-08 16:05:00	23.9244	23.92172	23.9244	0
2024-06-08 16:10:00	23.9244	23.92239	23.9244	0
2024-06-08 16:15:00	23.9244	23.92239	23.9244	0
2024-06-08 16:20:00	23.9244	23.92239	23.9244	0
2024-06-08 16:25:00	23.9244	23.92239	23.9244	0
2024-06-08 16:30:00	23.9244	23.92239	23.9244	0
2024-06-08 16:35:00	23.9244	23.92306	23.9244	0
2024-06-08 16:40:00	23.9244	23.92373	23.9244	0
2024-06-08 16:45:00	23.9244	23.9244	23.9244	0
2024-06-08 16:50:00	23.9244	23.9244	23.9244	0
2024-06-08 16:55:00	23.9244	23.9244	23.9244	0
2024-06-08 17:00:00	23.9244	23.9244	23.9244	0
2024-06-08 17:05:00	23.9244	23.9244	23.9244	0
2024-06-08 17:10:00	23.9177	23.92373	23.9177	0
2024-06-08 17:15:00	23.9177	23.92306	23.9177	0
2024-06-08 17:20:00	23.9244	23.92306	23.9244	0
2024-06-08 17:25:00	23.9177	23.92239	23.9177	0
2024-06-08 17:30:00	23.9177	23.92172	23.9177	0
2024-06-08 17:35:00	23.9244	23.92172	23.9244	0
2024-06-08 17:40:00	23.9244	23.92172	23.9244	0
2024-06-08 17:45:00	23.9244	23.92172	23.9244	0
2024-06-08 17:50:00	23.9244	23.92172	23.9244	0
2024-06-08 17:55:00	23.9177	23.92105	23.9177	0
2024-06-08 18:00:00	23.9244	23.92172	23.9244	0
2024-06-08 18:05:00	23.9244	23.92239	23.9244	0
2024-06-08 18:10:00	23.9244	23.92239	23.9244	0
2024-06-08 18:15:00	23.9244	23.92306	23.9244	0
2024-06-08 18:20:00	23.9244	23.92373	23.9244	0
2024-06-08 18:25:00	23.9177	23.92306	23.9177	0
2024-06-08 18:30:00	23.9177	23.92239	23.9177	0
2024-06-08 18:35:00	23.9177	23.92172	23.9177	0
2024-06-08 18:40:00	23.9177	23.92105	23.9177	0
2024-06-08 18:45:00	23.9244	23.92172	23.9244	0
2024-06-08 18:50:00	23.9244	23.92172	23.9244	0
2024-06-08 18:55:00	23.9244	23.92172	23.9244	0
2024-06-08 19:00:00	23.9244	23.92172	23.9244	0
2024-06-08 19:05:00	23.9177	23.92105	23.9177	0
2024-06-08 19:10:00	23.9244	23.92105	23.9244	0
2024-06-08 19:15:00	23.9244	23.92172	23.9244	0
2024-06-08 19:20:00	23.9244	23.92239	23.9244	0
2024-06-08 19:25:00	23.9177	23.92239	23.9177	0
2024-06-08 19:30:00	23.9244	23.92306	23.9244	0
2024-06-08 19:35:00	23.9244	23.92306	23.9244	0
2024-06-08 19:40:00	23.9244	23.92306	23.9244	0
2024-06-08 19:45:00	23.9177	23.92239	23.9177	0
2024-06-08 19:50:00	23.9244	23.92239	23.9244	0
2024-06-08 19:55:00	23.9244	23.92306	23.9244	0
2024-06-08 20:00:00	23.911	23.92172	23.911	0
2024-06-08 20:05:00	23.9177	23.92105	23.9177	0
2024-06-08 20:10:00	23.9177	23.92038	23.9177	0
2024-06-08 20:15:00	23.9244	23.92105	23.9244	0
2024-06-08 20:20:00	23.9244	23.92105	23.9244	0
2024-06-08 20:25:00	23.9244	23.92105	23.9244	0
2024-06-08 20:30:00	23.9244	23.92105	23.9244	0
2024-06-08 20:35:00	23.9244	23.92172	23.9244	0
2024-06-08 20:40:00	23.9244	23.92172	23.9244	0
2024-06-08 20:45:00	23.9244	23.92172	23.9244	0
2024-06-08 20:50:00	23.9244	23.92306	23.9244	0
2024-06-08 20:55:00	23.9244	23.92373	23.9244	0
2024-06-08 21:00:00	23.9244	23.9244	23.9244	0
2024-06-08 21:05:00	23.9244	23.9244	23.9244	0
2024-06-08 21:10:00	23.9177	23.92373	23.9177	0
2024-06-08 21:15:00	23.9244	23.92373	23.9244	0
2024-06-08 21:20:00	23.9244	23.92373	23.9244	0
2024-06-08 21:25:00	23.9244	23.92373	23.9244	0
2024-06-08 21:30:00	23.9244	23.92373	23.9244	0
2024-06-08 21:35:00	23.9244	23.92373	23.9244	0
2024-06-08 21:40:00	23.9244	23.92373	23.9244	0
2024-06-08 21:45:00	23.9244	23.92373	23.9244	0
2024-06-08 21:50:00	23.9177	23.92306	23.9177	0
2024-06-08 21:55:00	23.9244	23.92306	23.9244	0
2024-06-08 22:00:00	23.9244	23.92373	23.9244	0
2024-06-08 22:05:00	23.9244	23.92373	23.9244	0
2024-06-08 22:10:00	23.9244	23.92373	23.9244	0
2024-06-08 22:15:00	23.9244	23.92373	23.9244	0
2024-06-08 22:20:00	23.9244	23.92373	23.9244	0
2024-06-08 22:25:00	23.9244	23.92373	23.9244	0
2024-06-08 22:30:00	23.9244	23.92373	23.9244	0
2024-06-08 22:35:00	23.9177	23.92306	23.9177	0
2024-06-08 22:40:00	23.9244	23.92373	23.9244	0
2024-06-08 22:45:00	23.9244	23.92373	23.9244	0
2024-06-08 22:50:00	23.9244	23.92373	23.9244	0
2024-06-08 22:55:00	23.9244	23.92373	23.9244	0
2024-06-08 23:00:00	23.9244	23.92373	23.9244	0
2024-06-08 23:05:00	23.9244	23.92373	23.9244	0
2024-06-08 23:10:00	23.9244	23.92373	23.9244	0
2024-06-08 23:15:00	23.9244	23.92373	23.9244	0
2024-06-08 23:20:00	23.9244	23.92373	23.9244	0
2024-06-08 23:25:00	23.9244	23.9244	23.9244	0
2024-06-08 23:30:00	23.9244	23.9244	23.9244	0
2024-06-08 23:35:00	23.9244	23.9244	23.9244	0
2024-06-08 23:40:00	23.9244	23.9244	23.9244	0
2024-06-08 23:45:00	23.931	23.92506	23.931	0
2024-06-08 23:50:00	23.9244	23.92506	23.9244	0
2024-06-08 23:55:00	23.9244	23.92506	23.9244	0
2024-06-09 00:00:00	23.9244	23.92506	23.9244	0
2024-06-09 00:05:00	23.9244	23.92506	23.9244	0
2024-06-09 00:10:00	23.9244	23.92506	23.9244	0
2024-06-09 00:15:00	23.9244	23.92506	23.9244	0
2024-06-09 00:20:00	23.9244	23.92506	23.9244	0
2024-06-09 00:25:00	23.9244	23.92506	23.9244	0
2024-06-09 00:30:00	23.9244	23.92506	23.9244	0
2024-06-09 00:35:00	23.9244	23.9244	23.9244	0
2024-06-09 00:40:00	23.9244	23.9244	23.9244	0
2024-06-09 00:45:00	23.9244	23.9244	23.9244	0
2024-06-09 00:50:00	23.9244	23.9244	23.9244	0
2024-06-09 00:55:00	23.9244	23.9244	23.9244	0
2024-06-09 01:00:00	23.9244	23.9244	23.9244	0
2024-06-09 01:05:00	23.9244	23.9244	23.9244	0
2024-06-09 01:10:00	23.9244	23.9244	23.9244	0
2024-06-09 01:15:00	23.9244	23.9244	23.9244	0
2024-06-09 01:20:00	23.9244	23.9244	23.9244	0
2024-06-09 01:25:00	23.9244	23.9244	23.9244	0
2024-06-09 01:30:00	23.9244	23.9244	23.9244	0
2024-06-09 01:35:00	23.9244	23.9244	23.9244	0
2024-06-09 01:40:00	23.9244	23.9244	23.9244	0
2024-06-09 01:45:00	23.9244	23.9244	23.9244	0
2024-06-09 01:50:00	23.9177	23.92373	23.9177	0
2024-06-09 01:55:00	23.9244	23.92373	23.9244	0
2024-06-09 02:00:00	23.9244	23.92373	23.9244	0
2024-06-09 02:05:00	23.9244	23.92373	23.9244	0
2024-06-09 02:10:00	23.9177	23.92306	23.9177	0
2024-06-09 02:15:00	23.9244	23.92306	23.9244	0
2024-06-09 02:20:00	23.9177	23.92239	23.9177	0
2024-06-09 02:25:00	23.9177	23.92172	23.9177	0
2024-06-09 02:30:00	23.9244	23.92172	23.9244	0
2024-06-09 02:35:00	23.9244	23.92172	23.9244	0
2024-06-09 02:40:00	23.9244	23.92239	23.9244	0
2024-06-09 02:45:00	23.9244	23.92239	23.9244	0
2024-06-09 02:50:00	23.9244	23.92239	23.9244	0
2024-06-09 02:55:00	23.9244	23.92239	23.9244	0
2024-06-09 03:00:00	23.9244	23.92306	23.9244	0
2024-06-09 03:05:00	23.9177	23.92239	23.9177	0
2024-06-09 03:10:00	23.9177	23.92239	23.9177	0
2024-06-09 03:15:00	23.9177	23.92239	23.9177	0
2024-06-09 03:20:00	23.9177	23.92172	23.9177	0
2024-06-09 03:25:00	23.9244	23.92172	23.9244	0
2024-06-09 03:30:00	23.9244	23.92172	23.9244	0
2024-06-09 03:35:00	23.9177	23.92105	23.9177	0
2024-06-09 03:40:00	23.9177	23.92038	23.9177	0
2024-06-09 03:45:00	23.9177	23.91971	23.9177	0
2024-06-09 03:50:00	23.9177	23.91904	23.9177	0
2024-06-09 03:55:00	23.9177	23.91904	23.9177	0
2024-06-09 04:00:00	23.9244	23.91971	23.9244	0
2024-06-09 04:05:00	23.9177	23.91971	23.9177	0
2024-06-09 04:10:00	23.9177	23.91971	23.9177	0
2024-06-09 04:15:00	23.9177	23.91904	23.9177	0
2024-06-09 04:20:00	23.911	23.9177	23.911	0
2024-06-09 04:25:00	23.9177	23.9177	23.9177	0
2024-06-09 04:30:00	23.9177	23.9177	23.9177	0
2024-06-09 04:35:00	23.9177	23.9177	23.9177	0
2024-06-09 04:40:00	23.9177	23.9177	23.9177	0
2024-06-09 04:45:00	23.9177	23.9177	23.9177	0
2024-06-09 04:50:00	23.9244	23.9177	23.9244	0
2024-06-09 04:55:00	23.9177	23.9177	23.9177	0
2024-06-09 05:00:00	23.9177	23.9177	23.9177	0
2024-06-09 05:05:00	23.9244	23.91837	23.9244	0
2024-06-09 05:10:00	23.9244	23.91971	23.9244	0
2024-06-09 05:15:00	23.9244	23.92038	23.9244	0
2024-06-09 05:20:00	23.9177	23.92038	23.9177	0
2024-06-09 05:25:00	23.911	23.91971	23.911	0
2024-06-09 05:30:00	23.9177	23.91971	23.9177	0
2024-06-09 05:35:00	23.9177	23.91971	23.9177	0
2024-06-09 05:40:00	23.9244	23.91971	23.9244	0
2024-06-09 05:45:00	23.9244	23.92038	23.9244	0
2024-06-09 05:50:00	23.9177	23.92038	23.9177	0
2024-06-09 05:55:00	23.9177	23.91971	23.9177	0
2024-06-09 06:00:00	23.9244	23.91971	23.9244	0
2024-06-09 06:05:00	23.9244	23.91971	23.9244	0
2024-06-09 06:10:00	23.9244	23.92038	23.9244	0
2024-06-09 06:15:00	23.9244	23.92172	23.9244	0
2024-06-09 06:20:00	23.9244	23.92239	23.9244	0
2024-06-09 06:25:00	23.9244	23.92306	23.9244	0
2024-06-09 06:30:00	23.9244	23.92306	23.9244	0
2024-06-09 06:35:00	23.9244	23.92306	23.9244	0
2024-06-09 06:40:00	23.9177	23.92306	23.9177	0
2024-06-09 06:45:00	23.9244	23.92373	23.9244	0
2024-06-09 06:50:00	23.9244	23.92373	23.9244	0
2024-06-09 06:55:00	23.9244	23.92373	23.9244	0
2024-06-09 07:00:00	23.931	23.92439	23.931	0
2024-06-09 07:05:00	23.9244	23.92439	23.9244	0
2024-06-09 07:10:00	23.9244	23.92439	23.9244	0
2024-06-09 07:15:00	23.931	23.92505	23.931	0
2024-06-09 07:20:00	23.9244	23.92505	23.9244	0
2024-06-09 07:25:00	23.9244	23.92505	23.9244	0
2024-06-09 07:30:00	23.931	23.92638	23.931	0
2024-06-09 07:35:00	23.931	23.92704	23.931	0
2024-06-09 07:40:00	23.931	23.9277	23.931	0
2024-06-09 07:45:00	23.931	23.92836	23.931	0
2024-06-09 07:50:00	23.931	23.92836	23.931	0
2024-06-09 07:55:00	23.931	23.92902	23.931	0
2024-06-09 08:00:00	23.931	23.92968	23.931	0
2024-06-09 08:05:00	23.931	23.92968	23.931	0
2024-06-09 08:10:00	23.9377	23.93101	23.9377	0
2024-06-09 08:15:00	23.9377	23.93234	23.9377	0
2024-06-09 08:20:00	23.931	23.93234	23.931	0
2024-06-09 08:25:00	23.931	23.93234	23.931	0
2024-06-09 08:30:00	23.9377	23.93301	23.9377	0
2024-06-09 08:35:00	23.931	23.93301	23.931	0
2024-06-09 08:40:00	23.9377	23.93368	23.9377	0
2024-06-09 08:45:00	23.9377	23.93435	23.9377	0
2024-06-09 08:50:00	23.9377	23.93502	23.9377	0
2024-06-09 08:55:00	23.9377	23.93569	23.9377	0
2024-06-09 09:00:00	23.9377	23.93569	23.9377	0
2024-06-09 09:05:00	23.9377	23.93569	23.9377	0
2024-06-09 09:10:00	23.9377	23.93636	23.9377	0
2024-06-09 09:15:00	23.9444	23.9377	23.9444	0
2024-06-09 09:20:00	23.9444	23.93837	23.9444	0
2024-06-09 09:25:00	23.9377	23.93904	23.9377	0
2024-06-09 09:30:00	23.9444	23.93971	23.9444	0
2024-06-09 09:35:00	23.9444	23.94038	23.9444	0
2024-06-09 09:40:00	23.9511	23.94172	23.9511	0
2024-06-09 09:45:00	23.9511	23.94306	23.9511	0
2024-06-09 09:50:00	23.9511	23.9444	23.9511	0
2024-06-09 09:55:00	23.9511	23.94574	23.9511	0
2024-06-09 10:00:00	23.9577	23.94774	23.9577	0
2024-06-09 10:05:00	23.9577	23.94907	23.9577	0
2024-06-09 10:10:00	23.9644	23.95107	23.9644	0
2024-06-09 10:15:00	23.9644	23.95374	23.9644	0
2024-06-09 10:20:00	23.9644	23.95574	23.9644	0
2024-06-09 10:25:00	23.9644	23.95774	23.9644	0
2024-06-09 10:30:00	23.9644	23.95907	23.9644	0
2024-06-09 10:35:00	23.9711	23.96107	23.9711	0
2024-06-09 10:40:00	23.9711	23.96307	23.9711	0
2024-06-09 10:45:00	23.9777	23.96573	23.9777	0
2024-06-09 10:50:00	23.9777	23.96773	23.9777	0
2024-06-09 10:55:00	23.9777	23.96973	23.9777	0
2024-06-09 11:00:00	23.9777	23.97106	23.9777	0
2024-06-09 11:05:00	23.9777	23.97239	23.9777	0
2024-06-09 11:10:00	23.9777	23.97372	23.9777	0
2024-06-09 11:15:00	23.9777	23.97505	23.9777	0
2024-06-09 11:20:00	23.9844	23.97705	23.9844	0
2024-06-09 11:25:00	23.9844	23.97838	23.9844	0
2024-06-09 11:30:00	23.9844	23.97971	23.9844	0
2024-06-09 11:35:00	23.9844	23.98038	23.9844	0
2024-06-09 11:40:00	23.9844	23.98105	23.9844	0
2024-06-09 11:45:00	23.9844	23.98172	23.9844	0
2024-06-09 11:50:00	23.9844	23.98239	23.9844	0
2024-06-09 11:55:00	23.9844	23.98306	23.9844	0
2024-06-09 12:00:00	23.9844	23.98373	23.9844	0
2024-06-09 12:05:00	23.9844	23.9844	23.9844	0
2024-06-09 12:10:00	23.9844	23.9844	23.9844	0
2024-06-09 12:15:00	23.9844	23.9844	23.9844	0
2024-06-09 12:20:00	23.9844	23.9844	23.9844	0
2024-06-09 12:25:00	23.9844	23.9844	23.9844	0
2024-06-09 12:30:00	23.9844	23.9844	23.9844	0
2024-06-09 12:35:00	23.9844	23.9844	23.9844	0
2024-06-09 12:40:00	23.9844	23.9844	23.9844	0
2024-06-09 12:45:00	23.9844	23.9844	23.9844	0
2024-06-09 12:50:00	23.9844	23.9844	23.9844	0
2024-06-09 12:55:00	23.9844	23.9844	23.9844	0
2024-06-09 13:00:00	23.9911	23.98507	23.9911	0
2024-06-09 13:05:00	23.9911	23.98574	23.9911	0
2024-06-09 13:10:00	23.9911	23.98641	23.9911	0
2024-06-09 13:15:00	23.9844	23.98641	23.9844	0
2024-06-09 13:20:00	23.9844	23.98641	23.9844	0
2024-06-09 13:25:00	23.9911	23.98708	23.9911	0
2024-06-09 13:30:00	23.9911	23.98775	23.9911	0
2024-06-09 13:35:00	23.9911	23.98842	23.9911	0
2024-06-09 13:40:00	23.9911	23.98909	23.9911	0
2024-06-09 13:45:00	23.9911	23.98976	23.9911	0
2024-06-09 13:50:00	23.9911	23.98976	23.9911	0
2024-06-09 13:55:00	23.9911	23.98976	23.9911	0
2024-06-09 14:00:00	23.9777	23.98842	23.9777	0
2024-06-09 14:05:00	23.9777	23.98775	23.9777	0
2024-06-09 14:10:00	23.9844	23.98775	23.9844	0
2024-06-09 14:15:00	23.9844	23.98708	23.9844	0
2024-06-09 14:20:00	23.9911	23.98708	23.9911	0
2024-06-09 14:25:00	23.9844	23.98641	23.9844	0
2024-06-09 14:30:00	23.9911	23.98641	23.9911	0
2024-06-09 14:35:00	23.9911	23.98641	23.9911	0
2024-06-09 14:40:00	23.9844	23.98574	23.9844	0
2024-06-09 14:45:00	23.9844	23.98507	23.9844	0
2024-06-09 14:50:00	23.9911	23.98641	23.9911	0
2024-06-09 14:55:00	23.9911	23.98775	23.9911	0
2024-06-09 15:00:00	23.9911	23.98842	23.9911	0
2024-06-09 15:05:00	23.9844	23.98842	23.9844	0
2024-06-09 15:10:00	23.9844	23.98775	23.9844	0
2024-06-09 15:15:00	23.9911	23.98842	23.9911	0
2024-06-09 15:20:00	23.9844	23.98775	23.9844	0
2024-06-09 15:25:00	23.9844	23.98708	23.9844	0
2024-06-09 15:30:00	23.9844	23.98708	23.9844	0
2024-06-09 15:35:00	23.9911	23.98775	23.9911	0
2024-06-09 15:40:00	23.9911	23.98775	23.9911	0
2024-06-09 15:45:00	23.9911	23.98775	23.9911	0
2024-06-09 15:50:00	23.9844	23.98708	23.9844	0
2024-06-09 15:55:00	23.9844	23.98708	23.9844	0
2024-06-09 16:00:00	23.9844	23.98708	23.9844	0
2024-06-09 16:05:00	23.9911	23.98708	23.9911	0
2024-06-09 16:10:00	23.9844	23.98708	23.9844	0
2024-06-09 16:15:00	23.9844	23.98708	23.9844	0
2024-06-09 16:20:00	23.9844	23.98708	23.9844	0
2024-06-09 16:25:00	23.9844	23.98641	23.9844	0
2024-06-09 16:30:00	23.9844	23.98574	23.9844	0
2024-06-09 16:35:00	23.9844	23.98507	23.9844	0
2024-06-09 16:40:00	23.9844	23.98507	23.9844	0
2024-06-09 16:45:00	23.9844	23.98507	23.9844	0
2024-06-09 16:50:00	23.9844	23.98507	23.9844	0
2024-06-09 16:55:00	23.9911	23.98507	23.9911	0
2024-06-09 17:00:00	23.9911	23.98574	23.9911	0
2024-06-09 17:05:00	23.9844	23.98574	23.9844	0
2024-06-09 17:10:00	23.9911	23.98641	23.9911	0
2024-06-09 17:15:00	23.9911	23.98708	23.9911	0
2024-06-09 17:20:00	23.9911	23.98775	23.9911	0
2024-06-09 17:25:00	23.9844	23.98775	23.9844	0
2024-06-09 17:30:00	23.9911	23.98842	23.9911	0
2024-06-09 17:35:00	23.9911	23.98909	23.9911	0
2024-06-09 17:40:00	23.9911	23.98976	23.9911	0
2024-06-09 17:45:00	23.9844	23.98909	23.9844	0
2024-06-09 17:50:00	23.9844	23.98842	23.9844	0
2024-06-09 17:55:00	23.9844	23.98842	23.9844	0
2024-06-09 18:00:00	23.9844	23.98775	23.9844	0
2024-06-09 18:05:00	23.9911	23.98775	23.9911	0
2024-06-09 18:10:00	23.9911	23.98775	23.9911	0
2024-06-09 18:15:00	23.9911	23.98842	23.9911	0
2024-06-09 18:20:00	23.9911	23.98842	23.9911	0
2024-06-09 18:25:00	23.9911	23.98842	23.9911	0
2024-06-09 18:30:00	23.9844	23.98775	23.9844	0
2024-06-09 18:35:00	23.9911	23.98842	23.9911	0
2024-06-09 18:40:00	23.9911	23.98909	23.9911	0
2024-06-09 18:45:00	23.9911	23.98976	23.9911	0
2024-06-09 18:50:00	23.9911	23.99043	23.9911	0
2024-06-09 18:55:00	23.9911	23.99043	23.9911	0
2024-06-09 19:00:00	23.9911	23.99043	23.9911	0
2024-06-09 19:05:00	23.9911	23.99043	23.9911	0
2024-06-09 19:10:00	23.9911	23.99043	23.9911	0
2024-06-09 19:15:00	23.9911	23.99043	23.9911	0
2024-06-09 19:20:00	23.9911	23.9911	23.9911	0
2024-06-09 19:25:00	23.9911	23.9911	23.9911	0
2024-06-09 19:30:00	23.9911	23.9911	23.9911	0
2024-06-09 19:35:00	23.9911	23.9911	23.9911	0
2024-06-09 19:40:00	23.9911	23.9911	23.9911	0
2024-06-09 19:45:00	23.9911	23.9911	23.9911	0
2024-06-09 19:50:00	23.9911	23.9911	23.9911	0
2024-06-09 19:55:00	23.9911	23.9911	23.9911	0
2024-06-09 20:00:00	23.9911	23.9911	23.9911	0
2024-06-09 20:05:00	23.9911	23.9911	23.9911	0
2024-06-09 20:10:00	23.9911	23.9911	23.9911	0
2024-06-09 20:15:00	23.9911	23.9911	23.9911	0
2024-06-09 20:20:00	23.9911	23.9911	23.9911	0
2024-06-09 20:25:00	23.9911	23.9911	23.9911	0
2024-06-09 20:30:00	23.9911	23.9911	23.9911	0
2024-06-09 20:35:00	23.9911	23.9911	23.9911	0
2024-06-09 20:40:00	23.9911	23.9911	23.9911	0
2024-06-09 20:45:00	23.9911	23.9911	23.9911	0
2024-06-09 20:50:00	23.9911	23.9911	23.9911	0
2024-06-09 20:55:00	23.9911	23.9911	23.9911	0
2024-06-09 21:00:00	23.9911	23.9911	23.9911	0
2024-06-09 21:05:00	23.9911	23.9911	23.9911	0
2024-06-09 21:10:00	23.9844	23.99043	23.9844	0
2024-06-09 21:15:00	23.9844	23.98976	23.9844	0
2024-06-09 21:20:00	23.9911	23.98976	23.9911	0
2024-06-09 21:25:00	23.9844	23.98909	23.9844	0
2024-06-09 21:30:00	23.9911	23.98909	23.9911	0
2024-06-09 21:35:00	23.9911	23.98909	23.9911	0
2024-06-09 21:40:00	23.9911	23.98909	23.9911	0
2024-06-09 21:45:00	23.9911	23.98909	23.9911	0
2024-06-09 21:50:00	23.9844	23.98842	23.9844	0
2024-06-09 21:55:00	23.9911	23.98842	23.9911	0
2024-06-09 22:00:00	23.9911	23.98909	23.9911	0
2024-06-09 22:05:00	23.9911	23.98976	23.9911	0
2024-06-09 22:10:00	23.9911	23.98976	23.9911	0
2024-06-09 22:15:00	23.9911	23.99043	23.9911	0
2024-06-09 22:20:00	23.9911	23.99043	23.9911	0
2024-06-09 22:25:00	23.9911	23.99043	23.9911	0
2024-06-09 22:30:00	23.9911	23.99043	23.9911	0
2024-06-09 22:35:00	23.9911	23.99043	23.9911	0
2024-06-09 22:40:00	23.9844	23.99043	23.9844	0
2024-06-09 22:45:00	23.9844	23.98976	23.9844	0
2024-06-09 22:50:00	23.9911	23.98976	23.9911	0
2024-06-09 22:55:00	23.9911	23.98976	23.9911	0
2024-06-09 23:00:00	23.9911	23.98976	23.9911	0
2024-06-09 23:05:00	23.9911	23.98976	23.9911	0
2024-06-09 23:10:00	23.9844	23.98909	23.9844	0
2024-06-09 23:15:00	23.9844	23.98842	23.9844	0
2024-06-09 23:20:00	23.9911	23.98842	23.9911	0
2024-06-09 23:25:00	23.9911	23.98842	23.9911	0
2024-06-09 23:30:00	23.9911	23.98909	23.9911	0
2024-06-09 23:35:00	23.9911	23.98976	23.9911	0
2024-06-09 23:40:00	23.9911	23.98976	23.9911	0
2024-06-09 23:45:00	23.9911	23.98976	23.9911	0
2024-06-09 23:50:00	23.9911	23.98976	23.9911	0
2024-06-09 23:55:00	23.9844	23.98909	23.9844	0
2024-06-10 00:00:00	23.9844	23.98909	23.9844	0
2024-06-10 00:05:00	23.9911	23.98976	23.9911	0
2024-06-10 00:10:00	23.9911	23.98976	23.9911	0
2024-06-10 00:15:00	23.9911	23.98976	23.9911	0
2024-06-10 00:20:00	23.9977	23.99042	23.9977	0
2024-06-10 00:25:00	23.9977	23.99108	23.9977	0
2024-06-10 00:30:00	23.9911	23.99108	23.9911	0
2024-06-10 00:35:00	23.9911	23.99108	23.9911	0
2024-06-10 00:40:00	23.9977	23.99174	23.9977	0
2024-06-10 00:45:00	23.9911	23.99241	23.9911	0
2024-06-10 00:50:00	23.9911	23.99308	23.9911	0
2024-06-10 00:55:00	23.9911	23.99308	23.9911	0
2024-06-10 01:00:00	23.9844	23.99241	23.9844	0
2024-06-10 01:05:00	23.9844	23.99174	23.9844	0
2024-06-10 01:10:00	23.9911	23.99108	23.9911	0
2024-06-10 01:15:00	23.9911	23.99042	23.9911	0
2024-06-10 01:20:00	23.9911	23.99042	23.9911	0
2024-06-10 01:25:00	23.9911	23.99042	23.9911	0
2024-06-10 01:30:00	23.9911	23.98976	23.9911	0
2024-06-10 01:35:00	23.9911	23.98976	23.9911	0
2024-06-10 01:40:00	23.9911	23.98976	23.9911	0
2024-06-10 01:45:00	23.9844	23.98909	23.9844	0
2024-06-10 01:50:00	23.9844	23.98909	23.9844	0
2024-06-10 01:55:00	23.9844	23.98909	23.9844	0
2024-06-10 02:00:00	23.9844	23.98842	23.9844	0
2024-06-10 02:05:00	23.9844	23.98775	23.9844	0
2024-06-10 02:10:00	23.9911	23.98775	23.9911	0
2024-06-10 02:15:00	23.9911	23.98775	23.9911	0
2024-06-10 02:20:00	23.9911	23.98775	23.9911	0
2024-06-10 02:25:00	23.9911	23.98775	23.9911	0
2024-06-10 02:30:00	23.9844	23.98708	23.9844	0
2024-06-10 02:35:00	23.9911	23.98775	23.9911	0
2024-06-10 02:40:00	23.9911	23.98842	23.9911	0
2024-06-10 02:45:00	23.9911	23.98909	23.9911	0
2024-06-10 02:50:00	23.9911	23.98976	23.9911	0
2024-06-10 02:55:00	23.9911	23.99043	23.9911	0
2024-06-10 03:00:00	23.9911	23.99043	23.9911	0
2024-06-10 03:05:00	23.9844	23.98976	23.9844	0
2024-06-10 03:10:00	23.9911	23.98976	23.9911	0
2024-06-10 03:15:00	23.9911	23.98976	23.9911	0
2024-06-10 03:20:00	23.9844	23.98976	23.9844	0
2024-06-10 03:25:00	23.9844	23.98909	23.9844	0
2024-06-10 03:30:00	23.9911	23.98909	23.9911	0
2024-06-10 03:35:00	23.9844	23.98842	23.9844	0
2024-06-10 03:40:00	23.9844	23.98775	23.9844	0
2024-06-10 03:45:00	23.9777	23.98641	23.9777	0
2024-06-10 03:50:00	23.9844	23.98574	23.9844	0
2024-06-10 03:55:00	23.9844	23.98574	23.9844	0
2024-06-10 04:00:00	23.9844	23.98507	23.9844	0
2024-06-10 04:05:00	23.9844	23.9844	23.9844	0
2024-06-10 04:10:00	23.9777	23.98373	23.9777	0
2024-06-10 04:15:00	23.9777	23.98306	23.9777	0
2024-06-10 04:20:00	23.9777	23.98172	23.9777	0
2024-06-10 04:25:00	23.9844	23.98172	23.9844	0
2024-06-10 04:30:00	23.9777	23.98105	23.9777	0
2024-06-10 04:35:00	23.9844	23.98172	23.9844	0
2024-06-10 04:40:00	23.9844	23.98172	23.9844	0
2024-06-10 04:45:00	23.9844	23.98172	23.9844	0
2024-06-10 04:50:00	23.9777	23.98105	23.9777	0
2024-06-10 04:55:00	23.9844	23.98105	23.9844	0
2024-06-10 05:00:00	23.9777	23.98105	23.9777	0
2024-06-10 05:05:00	23.9777	23.98105	23.9777	0
2024-06-10 05:10:00	23.9777	23.98105	23.9777	0
2024-06-10 05:15:00	23.9777	23.98038	23.9777	0
2024-06-10 05:20:00	23.9511	23.97772	23.9511	0
2024-06-10 05:25:00	23.911	23.97038	23.911	0
2024-06-10 05:30:00	23.871	23.95904	23.871	0
2024-06-10 05:35:00	23.911	23.9517	23.911	0
2024-06-10 05:40:00	23.9511	23.94904	23.9511	0
2024-06-10 05:45:00	23.9644	23.94704	23.9644	0
2024-06-10 05:50:00	23.9711	23.94638	23.9711	0
2024-06-10 05:55:00	23.9711	23.94572	23.9711	0
2024-06-10 06:00:00	23.9777	23.94572	23.9777	0
2024-06-10 06:05:00	23.9777	23.94572	23.9777	0
2024-06-10 06:10:00	23.9844	23.94905	23.9844	0
2024-06-10 06:15:00	23.9777	23.95572	23.9777	0
2024-06-10 06:20:00	23.9844	23.96706	23.9844	0
2024-06-10 06:25:00	23.9777	23.97373	23.9777	0
2024-06-10 06:30:00	23.9777	23.97639	23.9777	0
2024-06-10 06:35:00	23.9777	23.97772	23.9777	0
2024-06-10 06:40:00	23.9844	23.97905	23.9844	0
2024-06-10 06:45:00	23.9844	23.98038	23.9844	0
2024-06-10 06:50:00	23.9844	23.98105	23.9844	0
2024-06-10 06:55:00	23.9844	23.98172	23.9844	0
2024-06-10 07:00:00	23.9844	23.98172	23.9844	0
2024-06-10 07:05:00	23.9844	23.98239	23.9844	0
2024-06-10 07:10:00	23.9844	23.98239	23.9844	0
2024-06-10 07:15:00	23.9911	23.98373	23.9911	0
2024-06-10 07:20:00	23.9911	23.98507	23.9911	0
2024-06-10 07:25:00	23.9777	23.98507	23.9777	0
2024-06-10 07:30:00	23.9777	23.9844	23.9777	0
2024-06-10 07:35:00	23.9777	23.98373	23.9777	0
2024-06-10 07:40:00	23.9777	23.98306	23.9777	0
2024-06-10 07:45:00	23.9844	23.98306	23.9844	0
2024-06-10 07:50:00	23.9911	23.98373	23.9911	0
2024-06-10 07:55:00	23.9844	23.98373	23.9844	0
2024-06-10 08:00:00	23.9844	23.98373	23.9844	0
2024-06-10 08:05:00	23.9911	23.98373	23.9911	0
2024-06-10 08:10:00	23.9844	23.98306	23.9844	0
2024-06-10 08:15:00	23.9911	23.9844	23.9911	0
2024-06-10 08:20:00	23.9911	23.98574	23.9911	0
2024-06-10 08:25:00	23.9977	23.98774	23.9977	0
2024-06-10 08:30:00	23.9911	23.98908	23.9911	0
2024-06-10 08:35:00	23.9911	23.98975	23.9911	0
2024-06-10 08:40:00	23.9911	23.98975	23.9911	0
2024-06-10 08:45:00	23.9911	23.99042	23.9911	0
2024-06-10 08:50:00	23.9911	23.99109	23.9911	0
2024-06-10 08:55:00	23.9911	23.99109	23.9911	0
2024-06-10 09:00:00	23.9977	23.99242	23.9977	0
2024-06-10 09:05:00	23.9911	23.99242	23.9911	0
2024-06-10 09:10:00	23.9844	23.99175	23.9844	0
2024-06-10 09:15:00	23.9911	23.99109	23.9911	0
2024-06-10 09:20:00	23.9911	23.99109	23.9911	0
2024-06-10 09:25:00	23.9977	23.99175	23.9977	0
2024-06-10 09:30:00	23.9977	23.99241	23.9977	0
2024-06-10 09:35:00	23.9911	23.99241	23.9911	0
2024-06-10 09:40:00	23.9911	23.99241	23.9911	0
2024-06-10 09:45:00	23.9911	23.99241	23.9911	0
2024-06-10 09:50:00	23.9911	23.99175	23.9911	0
2024-06-10 09:55:00	23.9844	23.99108	23.9844	0
2024-06-10 10:00:00	23.9644	23.98908	23.9644	0
2024-06-10 10:05:00	23.9777	23.98774	23.9777	0
2024-06-10 10:10:00	23.9844	23.98707	23.9844	0
2024-06-10 10:15:00	23.9977	23.98707	23.9977	0
2024-06-10 10:20:00	23.9911	23.98641	23.9911	0
2024-06-10 10:25:00	23.9977	23.98707	23.9977	0
2024-06-10 10:30:00	23.9977	23.98773	23.9977	0
2024-06-10 10:35:00	24.0044	23.98906	24.0044	0
2024-06-10 10:40:00	24.0044	23.99039	24.0044	0
2024-06-10 10:45:00	24.0044	23.99239	24.0044	0
2024-06-10 10:50:00	23.9977	23.99572	23.9977	0
2024-06-10 10:55:00	23.9977	23.99772	23.9977	0
2024-06-10 11:00:00	24.0044	23.99972	24.0044	0
2024-06-10 11:05:00	24.0044	24.00039	24.0044	0
2024-06-10 11:10:00	24.0044	24.00172	24.0044	0
2024-06-10 11:15:00	24.0044	24.00239	24.0044	0
2024-06-10 11:20:00	23.9977	24.00239	23.9977	0
2024-06-10 11:25:00	23.9977	24.00172	23.9977	0
2024-06-10 11:30:00	23.9977	24.00105	23.9977	0
2024-06-10 11:35:00	24.0044	24.00105	24.0044	0
2024-06-10 11:40:00	24.0044	24.00172	24.0044	0
2024-06-10 11:45:00	24.0044	24.00239	24.0044	0
2024-06-10 11:50:00	23.9977	24.00172	23.9977	0
2024-06-10 11:55:00	23.9977	24.00105	23.9977	0
2024-06-10 12:00:00	23.9977	24.00038	23.9977	0
2024-06-10 12:05:00	23.9911	23.99905	23.9911	0
2024-06-10 12:10:00	23.9911	23.99839	23.9911	0
2024-06-10 12:15:00	23.9911	23.99773	23.9911	0
2024-06-10 12:20:00	23.9911	23.99707	23.9911	0
2024-06-10 12:25:00	23.9844	23.99507	23.9844	0
2024-06-10 12:30:00	23.9844	23.99307	23.9844	0
2024-06-10 12:35:00	23.9911	23.99174	23.9911	0
2024-06-10 12:40:00	23.9911	23.99108	23.9911	0
2024-06-10 12:45:00	23.9911	23.99042	23.9911	0
2024-06-10 12:50:00	24.0044	23.99109	24.0044	0
2024-06-10 12:55:00	24.0177	23.99375	24.0177	0
2024-06-10 13:00:00	24.0177	23.99641	24.0177	0
2024-06-10 13:05:00	24.0177	23.99907	24.0177	0
2024-06-10 13:10:00	24.0177	24.00173	24.0177	0
2024-06-10 13:15:00	23.9911	24.0024	23.9911	0
2024-06-10 13:20:00	23.9844	24.0024	23.9844	0
2024-06-10 13:25:00	23.9444	23.99773	23.9444	0
2024-06-10 13:30:00	23.9644	23.99506	23.9644	0
2024-06-10 13:35:00	23.9911	23.99506	23.9911	0
2024-06-10 13:40:00	24.0044	23.99506	24.0044	0
2024-06-10 13:45:00	23.9977	23.99306	23.9977	0
2024-06-10 13:50:00	24.0044	23.99173	24.0044	0
2024-06-10 13:55:00	24.0044	23.9904	24.0044	0
2024-06-10 14:00:00	24.0044	23.98907	24.0044	0
2024-06-10 14:05:00	24.0044	23.9904	24.0044	0
2024-06-10 14:10:00	23.9977	23.99173	23.9977	0
2024-06-10 14:15:00	24.0044	23.99773	24.0044	0
2024-06-10 14:20:00	24.0044	24.00173	24.0044	0
2024-06-10 14:25:00	24.0044	24.00306	24.0044	0
2024-06-10 14:30:00	24.0044	24.00306	24.0044	0
2024-06-10 14:35:00	24.0044	24.00373	24.0044	0
2024-06-10 14:40:00	24.0044	24.00373	24.0044	0
2024-06-10 14:45:00	24.0111	24.0044	24.0111	0
2024-06-10 14:50:00	24.0111	24.00507	24.0111	0
2024-06-10 14:55:00	24.0111	24.00574	24.0111	0
2024-06-10 15:00:00	24.0044	24.00641	24.0044	0
2024-06-10 15:05:00	24.0111	24.00708	24.0111	0
2024-06-10 15:10:00	24.0111	24.00775	24.0111	0
2024-06-10 15:15:00	24.0111	24.00842	24.0111	0
2024-06-10 15:20:00	24.0111	24.00909	24.0111	0
2024-06-10 15:25:00	24.0044	24.00909	24.0044	0
2024-06-10 15:30:00	24.0044	24.00909	24.0044	0
2024-06-10 15:35:00	24.0111	24.00909	24.0111	0
2024-06-10 15:40:00	24.0111	24.00909	24.0111	0
2024-06-10 15:45:00	24.0111	24.00909	24.0111	0
2024-06-10 15:50:00	24.0111	24.00976	24.0111	0
2024-06-10 15:55:00	24.0111	24.00976	24.0111	0
2024-06-10 16:00:00	24.0111	24.00976	24.0111	0
2024-06-10 16:05:00	24.0111	24.00976	24.0111	0
2024-06-10 16:10:00	24.0044	24.00909	24.0044	0
2024-06-10 16:15:00	24.0044	24.00909	24.0044	0
2024-06-10 16:20:00	24.0111	24.00976	24.0111	0
2024-06-10 16:25:00	24.0111	24.00976	24.0111	0
2024-06-10 16:30:00	24.0111	24.00976	24.0111	0
2024-06-10 16:35:00	24.0111	24.00976	24.0111	0
2024-06-10 16:40:00	24.0111	24.00976	24.0111	0
2024-06-10 16:45:00	24.0111	24.00976	24.0111	0
2024-06-10 16:50:00	24.0111	24.00976	24.0111	0
2024-06-10 16:55:00	24.0111	24.00976	24.0111	0
2024-06-10 17:00:00	24.0111	24.01043	24.0111	0
2024-06-10 17:05:00	24.0177	24.01176	24.0177	0
2024-06-10 17:10:00	24.0111	24.01176	24.0111	0
2024-06-10 17:15:00	24.0177	24.01242	24.0177	0
2024-06-10 17:20:00	24.0111	24.01242	24.0111	0
2024-06-10 17:25:00	24.0111	24.01242	24.0111	0
2024-06-10 17:30:00	24.0111	24.01242	24.0111	0
2024-06-10 17:35:00	24.0044	24.01175	24.0044	0
2024-06-10 17:40:00	24.0111	24.01175	24.0111	0
2024-06-10 17:45:00	24.0111	24.01175	24.0111	0
2024-06-10 17:50:00	24.0111	24.01175	24.0111	0
2024-06-10 17:55:00	24.0111	24.01109	24.0111	0
2024-06-10 18:00:00	24.0177	24.01175	24.0177	0
2024-06-10 18:05:00	24.0111	24.01109	24.0111	0
2024-06-10 18:10:00	24.0111	24.01109	24.0111	0
2024-06-10 18:15:00	24.0111	24.01109	24.0111	0
2024-06-10 18:20:00	24.0177	24.01175	24.0177	0
2024-06-10 18:25:00	24.0177	24.01308	24.0177	0
2024-06-10 18:30:00	24.0111	24.01308	24.0111	0
2024-06-10 18:35:00	24.0177	24.01374	24.0177	0
2024-06-10 18:40:00	24.0177	24.0144	24.0177	0
2024-06-10 18:45:00	24.0177	24.01506	24.0177	0
2024-06-10 18:50:00	24.0177	24.01506	24.0177	0
2024-06-10 18:55:00	24.0177	24.01572	24.0177	0
2024-06-10 19:00:00	24.0177	24.01638	24.0177	0
2024-06-10 19:05:00	24.0177	24.01704	24.0177	0
2024-06-10 19:10:00	24.0177	24.01704	24.0177	0
2024-06-10 19:15:00	24.0177	24.01704	24.0177	0
2024-06-10 19:20:00	24.0177	24.0177	24.0177	0
2024-06-10 19:25:00	24.0244	24.01837	24.0244	0
2024-06-10 19:30:00	24.0177	24.01837	24.0177	0
2024-06-10 19:35:00	24.0177	24.01837	24.0177	0
2024-06-10 19:40:00	24.0244	24.01904	24.0244	0
2024-06-10 19:45:00	24.0177	24.01904	24.0177	0
2024-06-10 19:50:00	24.0177	24.01904	24.0177	0
2024-06-10 19:55:00	24.0177	24.01904	24.0177	0
2024-06-10 20:00:00	24.0177	24.01904	24.0177	0
2024-06-10 20:05:00	24.0177	24.01904	24.0177	0
2024-06-10 20:10:00	24.0177	24.01904	24.0177	0
2024-06-10 20:15:00	24.0177	24.01837	24.0177	0
2024-06-10 20:20:00	24.0177	24.01837	24.0177	0
2024-06-10 20:25:00	24.0177	24.01837	24.0177	0
2024-06-10 20:30:00	24.0177	24.0177	24.0177	0
2024-06-10 20:35:00	24.0111	24.01704	24.0111	0
2024-06-10 20:40:00	24.0177	24.01704	24.0177	0
2024-06-10 20:45:00	24.0177	24.01704	24.0177	0
2024-06-10 20:50:00	24.0177	24.01704	24.0177	0
2024-06-10 20:55:00	24.0111	24.01638	24.0111	0
2024-06-10 21:00:00	24.0177	24.01638	24.0177	0
2024-06-10 21:05:00	24.0177	24.01638	24.0177	0
2024-06-10 21:10:00	24.0111	24.01572	24.0111	0
2024-06-10 21:15:00	24.0111	24.01506	24.0111	0
2024-06-10 21:20:00	24.0177	24.01506	24.0177	0
2024-06-10 21:25:00	24.0177	24.01572	24.0177	0
2024-06-10 21:30:00	24.0177	24.01572	24.0177	0
2024-06-10 21:35:00	24.0177	24.01572	24.0177	0
2024-06-10 21:40:00	24.0177	24.01572	24.0177	0
2024-06-10 21:45:00	24.0177	24.01638	24.0177	0
2024-06-10 21:50:00	24.0177	24.01638	24.0177	0
2024-06-10 21:55:00	24.0111	24.01572	24.0111	0
2024-06-10 22:00:00	24.0111	24.01572	24.0111	0
2024-06-10 22:05:00	24.0111	24.01572	24.0111	0
2024-06-10 22:10:00	24.0111	24.01506	24.0111	0
2024-06-10 22:15:00	24.0044	24.01373	24.0044	0
2024-06-10 22:20:00	24.0044	24.0124	24.0044	0
2024-06-10 22:25:00	24.0044	24.01107	24.0044	0
2024-06-10 22:30:00	24.0111	24.01041	24.0111	0
2024-06-10 22:35:00	24.0044	24.00908	24.0044	0
2024-06-10 22:40:00	24.0111	24.00842	24.0111	0
2024-06-10 22:45:00	24.0044	24.00775	24.0044	0
2024-06-10 22:50:00	24.0044	24.00708	24.0044	0
2024-06-10 22:55:00	24.0044	24.00641	24.0044	0
2024-06-10 23:00:00	24.0044	24.00574	24.0044	0
2024-06-10 23:05:00	24.0044	24.00574	24.0044	0
2024-06-10 23:10:00	24.0044	24.00574	24.0044	0
2024-06-10 23:15:00	24.0044	24.00574	24.0044	0
2024-06-10 23:20:00	24.0044	24.00507	24.0044	0
2024-06-10 23:25:00	24.0044	24.00507	24.0044	0
2024-06-10 23:30:00	24.0044	24.0044	24.0044	0
2024-06-10 23:35:00	24.0044	24.0044	24.0044	0
2024-06-10 23:40:00	24.0044	24.0044	24.0044	0
2024-06-10 23:45:00	24.0044	24.0044	24.0044	0
2024-06-10 23:50:00	23.9977	24.00373	23.9977	0
2024-06-10 23:55:00	24.0044	24.00373	24.0044	0
2024-06-11 00:00:00	23.9977	24.00306	23.9977	0
2024-06-11 00:05:00	24.0044	24.00306	24.0044	0
2024-06-11 00:10:00	23.9977	24.00239	23.9977	0
2024-06-11 00:15:00	23.9911	24.00106	23.9911	0
2024-06-11 00:20:00	23.9977	24.00039	23.9977	0
2024-06-11 00:25:00	24.0044	24.00039	24.0044	0
2024-06-11 00:30:00	23.9977	23.99972	23.9977	0
2024-06-11 00:35:00	23.9977	23.99905	23.9977	0
2024-06-11 00:40:00	23.9911	23.99839	23.9911	0
2024-06-11 00:45:00	23.9911	23.99706	23.9911	0
2024-06-11 00:50:00	23.9977	23.99706	23.9977	0
2024-06-11 00:55:00	23.9977	23.99639	23.9977	0
2024-06-11 01:00:00	23.9977	23.99639	23.9977	0
2024-06-11 01:05:00	23.9977	23.99705	23.9977	0
2024-06-11 01:10:00	23.9977	23.99705	23.9977	0
2024-06-11 01:15:00	23.9977	23.99638	23.9977	0
2024-06-11 01:20:00	23.9911	23.99572	23.9911	0
2024-06-11 01:25:00	23.9977	23.99572	23.9977	0
2024-06-11 01:30:00	23.9911	23.99572	23.9911	0
2024-06-11 01:35:00	23.9977	23.99638	23.9977	0
2024-06-11 01:40:00	23.9911	23.99572	23.9911	0
2024-06-11 01:45:00	23.9911	23.99506	23.9911	0
2024-06-11 01:50:00	23.9911	23.9944	23.9911	0
2024-06-11 01:55:00	23.9911	23.99374	23.9911	0
2024-06-11 02:00:00	23.9911	23.99308	23.9911	0
2024-06-11 02:05:00	23.9911	23.99242	23.9911	0
2024-06-11 02:10:00	23.9911	23.99242	23.9911	0
2024-06-11 02:15:00	23.9911	23.99176	23.9911	0
2024-06-11 02:20:00	23.9844	23.99109	23.9844	0
2024-06-11 02:25:00	23.9844	23.98976	23.9844	0
2024-06-11 02:30:00	23.9911	23.98976	23.9911	0
2024-06-11 02:35:00	23.9844	23.98909	23.9844	0
2024-06-11 02:40:00	23.9911	23.98909	23.9911	0
2024-06-11 02:45:00	23.9911	23.98909	23.9911	0
2024-06-11 02:50:00	23.9911	23.98909	23.9911	0
2024-06-11 02:55:00	23.9911	23.98909	23.9911	0
2024-06-11 03:00:00	23.9911	23.98909	23.9911	0
2024-06-11 03:05:00	23.9911	23.98909	23.9911	0
2024-06-11 03:10:00	23.9977	23.99042	23.9977	0
2024-06-11 03:15:00	23.9911	23.99109	23.9911	0
2024-06-11 03:20:00	23.9911	23.99109	23.9911	0
2024-06-11 03:25:00	23.9911	23.99176	23.9911	0
2024-06-11 03:30:00	23.9911	23.99176	23.9911	0
2024-06-11 03:35:00	23.9911	23.99176	23.9911	0
2024-06-11 03:40:00	23.9911	23.99176	23.9911	0
2024-06-11 03:45:00	23.9911	23.99176	23.9911	0
2024-06-11 03:50:00	23.9911	23.99176	23.9911	0
2024-06-11 03:55:00	23.9844	23.99109	23.9844	0
2024-06-11 04:00:00	23.9911	23.99043	23.9911	0
2024-06-11 04:05:00	23.9911	23.99043	23.9911	0
2024-06-11 04:10:00	23.9844	23.98976	23.9844	0
2024-06-11 04:15:00	23.9911	23.98976	23.9911	0
2024-06-11 04:20:00	23.9911	23.98976	23.9911	0
2024-06-11 04:25:00	23.9911	23.98976	23.9911	0
2024-06-11 04:30:00	23.9911	23.98976	23.9911	0
2024-06-11 04:35:00	23.9977	23.99042	23.9977	0
2024-06-11 04:40:00	23.9911	23.99042	23.9911	0
2024-06-11 04:45:00	23.9911	23.99109	23.9911	0
2024-06-11 04:50:00	23.9977	23.99175	23.9977	0
2024-06-11 04:55:00	23.9977	23.99241	23.9977	0
2024-06-11 05:00:00	23.9977	23.99374	23.9977	0
2024-06-11 05:05:00	23.9977	23.9944	23.9977	0
2024-06-11 05:10:00	23.9977	23.99506	23.9977	0
2024-06-11 05:15:00	23.9977	23.99572	23.9977	0
2024-06-11 05:20:00	23.9911	23.99572	23.9911	0
2024-06-11 05:25:00	23.9977	23.99572	23.9977	0
2024-06-11 05:30:00	23.9844	23.99505	23.9844	0
2024-06-11 05:35:00	23.9844	23.99438	23.9844	0
2024-06-11 05:40:00	23.9911	23.99372	23.9911	0
2024-06-11 05:45:00	23.9911	23.99306	23.9911	0
2024-06-11 05:50:00	23.9911	23.9924	23.9911	0
2024-06-11 05:55:00	23.9911	23.99174	23.9911	0
2024-06-11 06:00:00	23.9844	23.99041	23.9844	0
2024-06-11 06:05:00	23.9844	23.98908	23.9844	0
2024-06-11 06:10:00	23.9844	23.98841	23.9844	0
2024-06-11 06:15:00	23.9911	23.98775	23.9911	0
2024-06-11 06:20:00	23.9844	23.98775	23.9844	0
2024-06-11 06:25:00	23.9844	23.98775	23.9844	0
2024-06-11 06:30:00	23.9644	23.98508	23.9644	0
2024-06-11 06:35:00	23.9177	23.97774	23.9177	0
2024-06-11 06:40:00	23.9511	23.97374	23.9511	0
2024-06-11 06:45:00	23.9711	23.97174	23.9711	0
2024-06-11 06:50:00	23.9777	23.97107	23.9777	0
2024-06-11 06:55:00	23.9777	23.9704	23.9777	0
2024-06-11 07:00:00	23.9844	23.9704	23.9844	0
2024-06-11 07:05:00	23.9777	23.96906	23.9777	0
2024-06-11 07:10:00	23.9777	23.96839	23.9777	0
2024-06-11 07:15:00	23.9777	23.96772	23.9777	0
2024-06-11 07:20:00	23.9444	23.96572	23.9444	0
2024-06-11 07:25:00	23.891	23.96305	23.891	0
2024-06-11 07:30:00	23.9244	23.96038	23.9244	0
2024-06-11 07:35:00	23.9511	23.95838	23.9511	0
2024-06-11 07:40:00	23.9644	23.95705	23.9644	0
2024-06-11 07:45:00	23.9644	23.95572	23.9644	0
2024-06-11 07:50:00	23.9644	23.95372	23.9644	0
2024-06-11 07:55:00	23.9644	23.95239	23.9644	0
2024-06-11 08:00:00	23.9711	23.95173	23.9711	0
2024-06-11 08:05:00	23.9711	23.95107	23.9711	0
2024-06-11 08:10:00	23.9711	23.95374	23.9711	0
2024-06-11 08:15:00	23.9644	23.96108	23.9644	0
2024-06-11 08:20:00	23.9777	23.96641	23.9777	0
2024-06-11 08:25:00	23.9777	23.96907	23.9777	0
2024-06-11 08:30:00	23.9777	23.9704	23.9777	0
2024-06-11 08:35:00	23.9711	23.97107	23.9711	0
2024-06-11 08:40:00	23.9577	23.9704	23.9577	0
2024-06-11 08:45:00	23.9511	23.96907	23.9511	0
2024-06-11 08:50:00	23.9177	23.96373	23.9177	0
2024-06-11 08:55:00	23.8777	23.95439	23.8777	0
2024-06-11 09:00:00	23.8443	23.94171	23.8443	0
2024-06-11 09:05:00	23.8977	23.93504	23.8977	0
2024-06-11 09:10:00	23.9377	23.93104	23.9377	0
2024-06-11 09:15:00	23.9511	23.92838	23.9511	0
2024-06-11 09:20:00	23.9511	23.92572	23.9511	0
2024-06-11 09:25:00	23.9577	23.92438	23.9577	0
2024-06-11 09:30:00	23.9644	23.92505	23.9644	0
2024-06-11 09:35:00	23.9711	23.92705	23.9711	0
2024-06-11 09:40:00	23.9777	23.93305	23.9777	0
2024-06-11 09:45:00	23.9777	23.94305	23.9777	0
2024-06-11 09:50:00	23.9777	23.95639	23.9777	0
2024-06-11 09:55:00	23.9911	23.96573	23.9911	0
2024-06-11 10:00:00	23.9911	23.97107	23.9911	0
2024-06-11 10:05:00	23.9911	23.97507	23.9911	0
2024-06-11 10:10:00	23.9911	23.97907	23.9911	0
2024-06-11 10:15:00	23.9911	23.98241	23.9911	0
2024-06-11 10:20:00	23.9977	23.98574	23.9977	0
2024-06-11 10:25:00	23.9844	23.98707	23.9844	0
2024-06-11 10:30:00	23.9844	23.98774	23.9844	0
2024-06-11 10:35:00	23.9911	23.98908	23.9911	0
2024-06-11 10:40:00	23.9977	23.99108	23.9977	0
2024-06-11 10:45:00	23.9977	23.99174	23.9977	0
2024-06-11 10:50:00	24.0044	23.99307	24.0044	0
2024-06-11 10:55:00	24.0044	23.9944	24.0044	0
2024-06-11 11:00:00	23.9977	23.99506	23.9977	0
2024-06-11 11:05:00	23.9977	23.99572	23.9977	0
2024-06-11 11:10:00	23.9977	23.99572	23.9977	0
2024-06-11 11:15:00	24.0044	23.99772	24.0044	0
2024-06-11 11:20:00	23.9911	23.99839	23.9911	0
2024-06-11 11:25:00	23.911	23.99038	23.911	0
2024-06-11 11:30:00	23.8443	23.97504	23.8443	0
2024-06-11 11:35:00	23.8043	23.9557	23.8043	0
2024-06-11 11:40:00	23.771	23.93236	23.771	0
2024-06-11 11:45:00	23.731	23.90502	23.731	0
2024-06-11 11:50:00	23.6843	23.87368	23.6843	0
2024-06-11 11:55:00	23.6576	23.83967	23.6576	0
2024-06-11 12:00:00	23.6309	23.80299	23.6309	0
2024-06-11 12:05:00	23.6176	23.76431	23.6176	0
2024-06-11 12:10:00	23.5909	23.72429	23.5909	0
2024-06-11 12:15:00	23.5575	23.68894	23.5575	0
2024-06-11 12:20:00	23.5309	23.6576	23.5309	0
2024-06-11 12:25:00	23.5042	23.62759	23.5042	0
2024-06-11 12:30:00	23.4975	23.60024	23.4975	0
2024-06-11 12:35:00	23.4708	23.57422	23.4708	0
2024-06-11 12:40:00	23.4442	23.55021	23.4442	0
2024-06-11 12:45:00	23.4308	23.52753	23.4308	0
2024-06-11 12:50:00	23.4708	23.51152	23.4708	0
2024-06-11 12:55:00	23.5375	23.50351	23.5375	0
2024-06-11 13:00:00	23.6042	23.50484	23.6042	0
2024-06-11 13:05:00	23.6376	23.51285	23.6376	0
2024-06-11 13:10:00	23.6642	23.52618	23.6642	0
2024-06-11 13:15:00	23.6843	23.54419	23.6843	0
2024-06-11 13:20:00	23.7043	23.56487	23.7043	0
2024-06-11 13:25:00	23.7109	23.58888	23.7109	0
2024-06-11 13:30:00	23.7376	23.61822	23.7376	0
2024-06-11 13:35:00	23.751	23.65024	23.751	0
2024-06-11 13:40:00	23.7643	23.67959	23.7643	0
2024-06-11 13:45:00	23.771	23.70294	23.771	0
2024-06-11 13:50:00	23.7776	23.72028	23.7776	0
2024-06-11 13:55:00	23.7977	23.73629	23.7977	0
2024-06-11 14:00:00	23.811	23.75097	23.811	0
2024-06-11 14:05:00	23.8177	23.76431	23.8177	0
2024-06-11 14:10:00	23.8243	23.77631	23.8243	0
2024-06-11 14:15:00	23.831	23.78832	23.831	0
2024-06-11 14:20:00	23.8443	23.79899	23.8443	0
2024-06-11 14:25:00	23.851	23.80899	23.851	0
2024-06-11 14:30:00	23.8577	23.81833	23.8577	0
2024-06-11 14:35:00	23.871	23.82833	23.871	0
2024-06-11 14:40:00	23.8777	23.83834	23.8777	0
2024-06-11 14:45:00	23.8844	23.84701	23.8844	0
2024-06-11 14:50:00	23.8844	23.85435	23.8844	0
2024-06-11 14:55:00	23.8844	23.86102	23.8844	0
2024-06-11 15:00:00	23.8977	23.86836	23.8977	0
2024-06-11 15:05:00	23.8977	23.87503	23.8977	0
2024-06-11 15:10:00	23.9044	23.88104	23.9044	0
2024-06-11 15:15:00	23.911	23.88704	23.911	0
2024-06-11 15:20:00	23.911	23.89237	23.911	0
2024-06-11 15:25:00	23.9177	23.89704	23.9177	0
2024-06-11 15:30:00	23.9177	23.90104	23.9177	0
2024-06-11 15:35:00	23.9244	23.90504	23.9244	0
2024-06-11 15:40:00	23.9244	23.90904	23.9244	0
2024-06-11 15:45:00	23.931	23.9137	23.931	0
2024-06-11 15:50:00	23.931	23.91703	23.931	0
2024-06-11 15:55:00	23.931	23.92036	23.931	0
2024-06-11 16:00:00	23.931	23.92302	23.931	0
2024-06-11 16:05:00	23.9377	23.92569	23.9377	0
2024-06-11 16:10:00	23.9377	23.92836	23.9377	0
2024-06-11 16:15:00	23.9377	23.93036	23.9377	0
2024-06-11 16:20:00	23.9377	23.93236	23.9377	0
2024-06-11 16:25:00	23.9377	23.93369	23.9377	0
2024-06-11 16:30:00	23.9377	23.93502	23.9377	0
2024-06-11 16:35:00	23.9377	23.93569	23.9377	0
2024-06-11 16:40:00	23.9377	23.93636	23.9377	0
2024-06-11 16:45:00	23.9377	23.93703	23.9377	0
2024-06-11 16:50:00	23.9377	23.9377	23.9377	0
2024-06-11 16:55:00	23.931	23.93703	23.931	0
2024-06-11 17:00:00	23.931	23.93636	23.931	0
2024-06-11 17:05:00	23.931	23.93569	23.931	0
2024-06-11 17:10:00	23.9377	23.93569	23.9377	0
2024-06-11 17:15:00	23.9377	23.93569	23.9377	0
2024-06-11 17:20:00	23.9377	23.93569	23.9377	0
2024-06-11 17:25:00	23.9377	23.93569	23.9377	0
2024-06-11 17:30:00	23.9377	23.93569	23.9377	0
2024-06-11 17:35:00	23.9377	23.93569	23.9377	0
2024-06-11 17:40:00	23.9377	23.93569	23.9377	0
2024-06-11 17:45:00	23.9377	23.93636	23.9377	0
2024-06-11 17:50:00	23.9377	23.93703	23.9377	0
2024-06-11 17:55:00	23.931	23.93703	23.931	0
2024-06-11 18:00:00	23.9377	23.93703	23.9377	0
2024-06-11 18:05:00	23.9377	23.93703	23.9377	0
2024-06-11 18:10:00	23.9377	23.93703	23.9377	0
2024-06-11 18:15:00	23.9377	23.93703	23.9377	0
2024-06-11 18:20:00	23.9377	23.93703	23.9377	0
2024-06-11 18:25:00	23.9377	23.93703	23.9377	0
2024-06-11 18:30:00	23.9377	23.93703	23.9377	0
2024-06-11 18:35:00	23.931	23.93636	23.931	0
2024-06-11 18:40:00	23.9377	23.93636	23.9377	0
2024-06-11 18:45:00	23.931	23.93636	23.931	0
2024-06-11 18:50:00	23.931	23.93569	23.931	0
2024-06-11 18:55:00	23.9377	23.93569	23.9377	0
2024-06-11 19:00:00	23.9377	23.93569	23.9377	0
2024-06-11 19:05:00	23.931	23.93502	23.931	0
2024-06-11 19:10:00	23.9377	23.93502	23.9377	0
2024-06-11 19:15:00	23.9377	23.93502	23.9377	0
2024-06-11 19:20:00	23.9377	23.93502	23.9377	0
2024-06-11 19:25:00	23.9377	23.93569	23.9377	0
2024-06-11 19:30:00	23.9377	23.93569	23.9377	0
2024-06-11 19:35:00	23.931	23.93569	23.931	0
2024-06-11 19:40:00	23.9377	23.93636	23.9377	0
2024-06-11 19:45:00	23.9377	23.93636	23.9377	0
2024-06-11 19:50:00	23.931	23.93569	23.931	0
2024-06-11 19:55:00	23.931	23.93569	23.931	0
2024-06-11 20:00:00	23.9377	23.93569	23.9377	0
2024-06-11 20:05:00	23.9444	23.93636	23.9444	0
2024-06-11 20:10:00	23.9377	23.93636	23.9377	0
2024-06-11 20:15:00	23.9444	23.93703	23.9444	0
2024-06-11 20:20:00	23.9511	23.93837	23.9511	0
2024-06-11 20:25:00	23.9511	23.94038	23.9511	0
2024-06-11 20:30:00	23.9511	23.94172	23.9511	0
2024-06-11 20:35:00	23.9511	23.94306	23.9511	0
2024-06-11 20:40:00	23.9511	23.94507	23.9511	0
2024-06-11 20:45:00	23.9377	23.94574	23.9377	0
2024-06-11 20:50:00	23.9044	23.94241	23.9044	0
2024-06-11 20:55:00	23.9244	23.94041	23.9244	0
2024-06-11 21:00:00	23.931	23.93974	23.931	0
2024-06-11 21:05:00	23.9377	23.93907	23.9377	0
2024-06-11 21:10:00	23.9377	23.93773	23.9377	0
2024-06-11 21:15:00	23.9377	23.93639	23.9377	0
2024-06-11 21:20:00	23.9377	23.93505	23.9377	0
2024-06-11 21:25:00	23.9377	23.93371	23.9377	0
2024-06-11 21:30:00	23.9377	23.93237	23.9377	0
2024-06-11 21:35:00	23.9377	23.93237	23.9377	0
2024-06-11 21:40:00	23.9377	23.9357	23.9377	0
2024-06-11 21:45:00	23.9377	23.93703	23.9377	0
2024-06-11 21:50:00	23.9377	23.9377	23.9377	0
2024-06-11 21:55:00	23.9377	23.9377	23.9377	0
2024-06-11 22:00:00	23.9377	23.9377	23.9377	0
2024-06-11 22:05:00	23.9377	23.9377	23.9377	0
2024-06-11 22:10:00	23.9444	23.93837	23.9444	0
2024-06-11 22:15:00	23.9377	23.93837	23.9377	0
2024-06-11 22:20:00	23.9377	23.93837	23.9377	0
2024-06-11 22:25:00	23.9377	23.93837	23.9377	0
2024-06-11 22:30:00	23.9377	23.93837	23.9377	0
2024-06-11 22:35:00	23.9377	23.93837	23.9377	0
2024-06-11 22:40:00	23.9377	23.93837	23.9377	0
2024-06-11 22:45:00	23.9377	23.93837	23.9377	0
2024-06-11 22:50:00	23.9377	23.93837	23.9377	0
2024-06-11 22:55:00	23.9377	23.93837	23.9377	0
2024-06-11 23:00:00	23.9377	23.9377	23.9377	0
2024-06-11 23:05:00	23.9377	23.9377	23.9377	0
2024-06-11 23:10:00	23.9377	23.9377	23.9377	0
2024-06-11 23:15:00	23.9444	23.93837	23.9444	0
2024-06-11 23:20:00	23.9377	23.93837	23.9377	0
2024-06-11 23:25:00	23.9377	23.93837	23.9377	0
2024-06-11 23:30:00	23.9377	23.93837	23.9377	0
2024-06-11 23:35:00	23.9377	23.93837	23.9377	0
2024-06-11 23:40:00	23.9444	23.93904	23.9444	0
2024-06-11 23:45:00	23.9377	23.93904	23.9377	0
2024-06-11 23:50:00	23.9377	23.93904	23.9377	0
2024-06-11 23:55:00	23.9377	23.93904	23.9377	0
2024-06-12 00:00:00	23.9444	23.93971	23.9444	0
2024-06-12 00:05:00	23.9444	23.93971	23.9444	0
2024-06-12 00:10:00	23.9377	23.93971	23.9377	0
2024-06-12 00:15:00	23.9377	23.93971	23.9377	0
2024-06-12 00:20:00	23.9444	23.94038	23.9444	0
2024-06-12 00:25:00	23.9511	23.94172	23.9511	0
2024-06-12 00:30:00	23.9444	23.94172	23.9444	0
2024-06-12 00:35:00	23.9377	23.94172	23.9377	0
2024-06-12 00:40:00	23.9444	23.94239	23.9444	0
2024-06-12 00:45:00	23.9444	23.94306	23.9444	0
2024-06-12 00:50:00	23.9377	23.94239	23.9377	0
2024-06-12 00:55:00	23.9377	23.94172	23.9377	0
2024-06-12 01:00:00	23.9377	23.94172	23.9377	0
2024-06-12 01:05:00	23.9377	23.94172	23.9377	0
2024-06-12 01:10:00	23.9377	23.94105	23.9377	0
2024-06-12 01:15:00	23.9444	23.94038	23.9444	0
2024-06-12 01:20:00	23.9444	23.94038	23.9444	0
2024-06-12 01:25:00	23.9444	23.94105	23.9444	0
2024-06-12 01:30:00	23.9444	23.94105	23.9444	0
2024-06-12 01:35:00	23.9377	23.94038	23.9377	0
2024-06-12 01:40:00	23.9377	23.94038	23.9377	0
2024-06-12 01:45:00	23.9377	23.94038	23.9377	0
2024-06-12 01:50:00	23.9377	23.94038	23.9377	0
2024-06-12 01:55:00	23.9377	23.94038	23.9377	0
2024-06-12 02:00:00	23.9377	23.94038	23.9377	0
2024-06-12 02:05:00	23.9377	23.93971	23.9377	0
2024-06-12 02:10:00	23.9377	23.93904	23.9377	0
2024-06-12 02:15:00	23.9377	23.93837	23.9377	0
2024-06-12 02:20:00	23.9377	23.9377	23.9377	0
2024-06-12 02:25:00	23.931	23.93703	23.931	0
2024-06-12 02:30:00	23.9377	23.93703	23.9377	0
2024-06-12 02:35:00	23.9377	23.93703	23.9377	0
2024-06-12 02:40:00	23.9377	23.93703	23.9377	0
2024-06-12 02:45:00	23.9377	23.93703	23.9377	0
2024-06-12 02:50:00	23.9377	23.93703	23.9377	0
2024-06-12 02:55:00	23.931	23.93636	23.931	0
2024-06-12 03:00:00	23.9377	23.93636	23.9377	0
2024-06-12 03:05:00	23.931	23.93569	23.931	0
2024-06-12 03:10:00	23.9377	23.93569	23.9377	0
2024-06-12 03:15:00	23.931	23.93569	23.931	0
2024-06-12 03:20:00	23.931	23.93502	23.931	0
2024-06-12 03:25:00	23.931	23.93435	23.931	0
2024-06-12 03:30:00	23.9377	23.93435	23.9377	0
2024-06-12 03:35:00	23.9377	23.93435	23.9377	0
2024-06-12 03:40:00	23.931	23.93368	23.931	0
2024-06-12 03:45:00	23.9377	23.93435	23.9377	0
2024-06-12 03:50:00	23.9377	23.93435	23.9377	0
2024-06-12 03:55:00	23.9377	23.93502	23.9377	0
2024-06-12 04:00:00	23.9377	23.93502	23.9377	0
2024-06-12 04:05:00	23.9377	23.93569	23.9377	0
2024-06-12 04:10:00	23.9377	23.93636	23.9377	0
2024-06-12 04:15:00	23.9377	23.93703	23.9377	0
2024-06-12 04:20:00	23.9377	23.93703	23.9377	0
2024-06-12 04:25:00	23.9377	23.93703	23.9377	0
2024-06-12 04:30:00	23.931	23.93703	23.931	0
2024-06-12 04:35:00	23.931	23.93636	23.931	0
2024-06-12 04:40:00	23.9377	23.93636	23.9377	0
2024-06-12 04:45:00	23.9377	23.93636	23.9377	0
2024-06-12 04:50:00	23.9377	23.93636	23.9377	0
2024-06-12 04:55:00	23.9377	23.93636	23.9377	0
2024-06-12 05:00:00	23.931	23.93569	23.931	0
2024-06-12 05:05:00	23.9377	23.93569	23.9377	0
2024-06-12 05:10:00	23.9377	23.93569	23.9377	0
2024-06-12 05:15:00	23.931	23.93502	23.931	0
2024-06-12 05:20:00	23.9377	23.93569	23.9377	0
2024-06-12 05:25:00	23.931	23.93569	23.931	0
2024-06-12 05:30:00	23.9377	23.93569	23.9377	0
2024-06-12 05:35:00	23.9377	23.93569	23.9377	0
2024-06-12 05:40:00	23.9377	23.93569	23.9377	0
2024-06-12 05:45:00	23.9377	23.93569	23.9377	0
2024-06-12 05:50:00	23.9377	23.93636	23.9377	0
2024-06-12 05:55:00	23.9377	23.93636	23.9377	0
2024-06-12 06:00:00	23.9377	23.93636	23.9377	0
2024-06-12 06:05:00	23.9377	23.93703	23.9377	0
2024-06-12 06:10:00	23.9377	23.93703	23.9377	0
2024-06-12 06:15:00	23.9377	23.9377	23.9377	0
2024-06-12 06:20:00	23.931	23.93703	23.931	0
2024-06-12 06:25:00	23.9377	23.93703	23.9377	0
2024-06-12 06:30:00	23.9377	23.93703	23.9377	0
2024-06-12 06:35:00	23.9377	23.93703	23.9377	0
2024-06-12 06:40:00	23.9377	23.93703	23.9377	0
2024-06-12 06:45:00	23.9377	23.93703	23.9377	0
2024-06-12 06:50:00	23.9377	23.93703	23.9377	0
2024-06-12 06:55:00	23.9377	23.93703	23.9377	0
2024-06-12 07:00:00	23.931	23.93636	23.931	0
2024-06-12 07:05:00	23.9377	23.93636	23.9377	0
2024-06-12 07:10:00	23.9377	23.93703	23.9377	0
2024-06-12 07:15:00	23.9377	23.93703	23.9377	0
2024-06-12 07:20:00	23.931	23.93636	23.931	0
2024-06-12 07:25:00	23.931	23.93569	23.931	0
2024-06-12 07:30:00	23.931	23.93502	23.931	0
2024-06-12 07:35:00	23.931	23.93435	23.931	0
2024-06-12 07:40:00	23.931	23.93368	23.931	0
2024-06-12 07:45:00	23.9377	23.93368	23.9377	0
2024-06-12 07:50:00	23.9377	23.93435	23.9377	0
2024-06-12 07:55:00	23.9444	23.93502	23.9444	0
2024-06-12 08:00:00	23.9377	23.93502	23.9377	0
2024-06-12 08:05:00	23.9377	23.93502	23.9377	0
2024-06-12 08:10:00	23.9377	23.93569	23.9377	0
2024-06-12 08:15:00	23.9377	23.93636	23.9377	0
2024-06-12 08:20:00	23.9377	23.93703	23.9377	0
2024-06-12 08:25:00	23.9377	23.9377	23.9377	0
2024-06-12 08:30:00	23.931	23.9377	23.931	0
2024-06-12 08:35:00	23.9377	23.9377	23.9377	0
2024-06-12 08:40:00	23.9377	23.9377	23.9377	0
2024-06-12 08:45:00	23.9377	23.93703	23.9377	0
2024-06-12 08:50:00	23.931	23.93636	23.931	0
2024-06-12 08:55:00	23.931	23.93569	23.931	0
2024-06-12 09:00:00	23.931	23.93502	23.931	0
2024-06-12 09:05:00	23.9244	23.93369	23.9244	0
2024-06-12 09:10:00	23.9044	23.93036	23.9044	0
2024-06-12 09:15:00	23.851	23.92169	23.851	0
2024-06-12 09:20:00	23.811	23.90969	23.811	0
2024-06-12 09:25:00	23.771	23.89302	23.771	0
2024-06-12 09:30:00	23.771	23.87635	23.771	0
2024-06-12 09:35:00	23.811	23.86368	23.811	0
2024-06-12 09:40:00	23.8577	23.85635	23.8577	0
2024-06-12 09:45:00	23.8777	23.85102	23.8777	0
2024-06-12 09:50:00	23.8844	23.84636	23.8844	0
2024-06-12 09:55:00	23.891	23.84302	23.891	0
2024-06-12 10:00:00	23.8977	23.84235	23.8977	0
2024-06-12 10:05:00	23.9044	23.84769	23.9044	0
2024-06-12 10:10:00	23.911	23.85769	23.911	0
2024-06-12 10:15:00	23.911	23.87169	23.911	0
2024-06-12 10:20:00	23.911	23.88569	23.911	0
2024-06-12 10:25:00	23.9177	23.89636	23.9177	0
2024-06-12 10:30:00	23.9244	23.90303	23.9244	0
2024-06-12 10:35:00	23.9244	23.9077	23.9244	0
2024-06-12 10:40:00	23.9244	23.9117	23.9244	0
2024-06-12 10:45:00	23.931	23.9157	23.931	0
2024-06-12 10:50:00	23.931	23.91903	23.931	0
2024-06-12 10:55:00	23.931	23.92169	23.931	0
2024-06-12 11:00:00	23.931	23.92369	23.931	0
2024-06-12 11:05:00	23.931	23.92569	23.931	0
2024-06-12 11:10:00	23.9377	23.92836	23.9377	0
2024-06-12 11:15:00	23.9377	23.93036	23.9377	0
2024-06-12 11:20:00	23.931	23.93102	23.931	0
2024-06-12 11:25:00	23.911	23.92968	23.911	0
2024-06-12 11:30:00	23.931	23.93034	23.931	0
2024-06-12 11:35:00	23.931	23.93034	23.931	0
2024-06-12 11:40:00	23.931	23.93034	23.931	0
2024-06-12 11:45:00	23.9377	23.93101	23.9377	0
2024-06-12 11:50:00	23.9377	23.93168	23.9377	0
2024-06-12 11:55:00	23.9511	23.93369	23.9511	0
2024-06-12 12:00:00	23.9577	23.93569	23.9577	0
2024-06-12 12:05:00	23.9511	23.93703	23.9511	0
2024-06-12 12:10:00	23.9511	23.93904	23.9511	0
2024-06-12 12:15:00	23.9511	23.94305	23.9511	0
2024-06-12 12:20:00	23.9511	23.94506	23.9511	0
2024-06-12 12:25:00	23.9511	23.94707	23.9511	0
2024-06-12 12:30:00	23.911	23.94507	23.911	0
2024-06-12 12:35:00	23.8377	23.93507	23.8377	0
2024-06-12 12:40:00	23.7843	23.91973	23.7843	0
2024-06-12 12:45:00	23.8443	23.90905	23.8443	0
2024-06-12 12:50:00	23.8844	23.90172	23.8844	0
2024-06-12 12:55:00	23.911	23.89771	23.911	0
2024-06-12 13:00:00	23.9244	23.89504	23.9244	0
2024-06-12 13:05:00	23.9244	23.89237	23.9244	0
2024-06-12 13:10:00	23.9244	23.8897	23.9244	0
2024-06-12 13:15:00	23.931	23.88769	23.931	0
2024-06-12 13:20:00	23.9377	23.89036	23.9377	0
2024-06-12 13:25:00	23.9377	23.90036	23.9377	0
2024-06-12 13:30:00	23.9377	23.9157	23.9377	0
2024-06-12 13:35:00	23.9444	23.92571	23.9444	0
2024-06-12 13:40:00	23.9377	23.93104	23.9377	0
2024-06-12 13:45:00	23.9444	23.93438	23.9444	0
2024-06-12 13:50:00	23.9444	23.93638	23.9444	0
2024-06-12 13:55:00	23.9511	23.93905	23.9511	0
2024-06-12 14:00:00	23.9511	23.94172	23.9511	0
2024-06-12 14:05:00	23.9511	23.94373	23.9511	0
2024-06-12 14:10:00	23.9577	23.94573	23.9577	0
2024-06-12 14:15:00	23.9511	23.94707	23.9511	0
2024-06-12 14:20:00	23.9511	23.94841	23.9511	0
2024-06-12 14:25:00	23.9577	23.94974	23.9577	0
2024-06-12 14:30:00	23.9577	23.95174	23.9577	0
2024-06-12 14:35:00	23.9644	23.95374	23.9644	0
2024-06-12 14:40:00	23.9644	23.95574	23.9644	0
2024-06-12 14:45:00	23.9577	23.9564	23.9577	0
2024-06-12 14:50:00	23.9577	23.95706	23.9577	0
2024-06-12 14:55:00	23.9644	23.95839	23.9644	0
2024-06-12 15:00:00	23.9644	23.95906	23.9644	0
2024-06-12 15:05:00	23.9644	23.96039	23.9644	0
2024-06-12 15:10:00	23.9644	23.96172	23.9644	0
2024-06-12 15:15:00	23.9644	23.96239	23.9644	0
2024-06-12 15:20:00	23.9711	23.96373	23.9711	0
2024-06-12 15:25:00	23.9711	23.9644	23.9711	0
2024-06-12 15:30:00	23.9644	23.9644	23.9644	0
2024-06-12 15:35:00	23.9644	23.96507	23.9644	0
2024-06-12 15:40:00	23.9644	23.96574	23.9644	0
2024-06-12 15:45:00	23.9644	23.96574	23.9644	0
2024-06-12 15:50:00	23.9644	23.96574	23.9644	0
2024-06-12 15:55:00	23.9711	23.96641	23.9711	0
2024-06-12 16:00:00	23.9711	23.96708	23.9711	0
2024-06-12 16:05:00	23.9777	23.96841	23.9777	0
2024-06-12 16:10:00	23.9644	23.96774	23.9644	0
2024-06-12 16:15:00	23.9644	23.96707	23.9644	0
2024-06-12 16:20:00	23.9644	23.96707	23.9644	0
2024-06-12 16:25:00	23.9711	23.96774	23.9711	0
2024-06-12 16:30:00	23.9711	23.96841	23.9711	0
2024-06-12 16:35:00	23.9711	23.96908	23.9711	0
2024-06-12 16:40:00	23.9644	23.96908	23.9644	0
2024-06-12 16:45:00	23.9644	23.96841	23.9644	0
2024-06-12 16:50:00	23.9711	23.96841	23.9711	0
2024-06-12 16:55:00	23.9711	23.96775	23.9711	0
2024-06-12 17:00:00	23.9711	23.96842	23.9711	0
2024-06-12 17:05:00	23.9711	23.96909	23.9711	0
2024-06-12 17:10:00	23.9711	23.96976	23.9711	0
2024-06-12 17:15:00	23.9644	23.96909	23.9644	0
2024-06-12 17:20:00	23.9711	23.96909	23.9711	0
2024-06-12 17:25:00	23.9711	23.96909	23.9711	0
2024-06-12 17:30:00	23.9711	23.96976	23.9711	0
2024-06-12 17:35:00	23.9711	23.97043	23.9711	0
2024-06-12 17:40:00	23.9711	23.97043	23.9711	0
2024-06-12 17:45:00	23.9711	23.97043	23.9711	0
2024-06-12 17:50:00	23.9711	23.97043	23.9711	0
2024-06-12 17:55:00	23.9711	23.97043	23.9711	0
2024-06-12 18:00:00	23.9644	23.96976	23.9644	0
2024-06-12 18:05:00	23.9711	23.97043	23.9711	0
2024-06-12 18:10:00	23.9777	23.97109	23.9777	0
2024-06-12 18:15:00	23.9711	23.97109	23.9711	0
2024-06-12 18:20:00	23.9711	23.97109	23.9711	0
2024-06-12 18:25:00	23.9711	23.97109	23.9711	0
2024-06-12 18:30:00	23.9711	23.97109	23.9711	0
2024-06-12 18:35:00	23.9711	23.97109	23.9711	0
2024-06-12 18:40:00	23.9711	23.97109	23.9711	0
2024-06-12 18:45:00	23.9644	23.97042	23.9644	0
2024-06-12 18:50:00	23.9644	23.97042	23.9644	0
2024-06-12 18:55:00	23.9644	23.96975	23.9644	0
2024-06-12 19:00:00	23.9644	23.96842	23.9644	0
2024-06-12 19:05:00	23.9711	23.96842	23.9711	0
2024-06-12 19:10:00	23.9644	23.96775	23.9644	0
2024-06-12 19:15:00	23.9644	23.96708	23.9644	0
2024-06-12 19:20:00	23.9644	23.96641	23.9644	0
2024-06-12 19:25:00	23.9711	23.96641	23.9711	0
2024-06-12 19:30:00	23.9711	23.96641	23.9711	0
2024-06-12 19:35:00	23.9711	23.96708	23.9711	0
2024-06-12 19:40:00	23.9644	23.96708	23.9644	0
2024-06-12 19:45:00	23.9711	23.96775	23.9711	0
2024-06-12 19:50:00	23.9711	23.96842	23.9711	0
2024-06-12 19:55:00	23.9644	23.96775	23.9644	0
2024-06-12 20:00:00	23.9644	23.96775	23.9644	0
2024-06-12 20:05:00	23.9644	23.96775	23.9644	0
2024-06-12 20:10:00	23.9711	23.96842	23.9711	0
2024-06-12 20:15:00	23.9644	23.96775	23.9644	0
2024-06-12 20:20:00	23.9644	23.96708	23.9644	0
2024-06-12 20:25:00	23.9711	23.96708	23.9711	0
2024-06-12 20:30:00	23.9711	23.96775	23.9711	0
2024-06-12 20:35:00	23.9644	23.96708	23.9644	0
2024-06-12 20:40:00	23.9711	23.96708	23.9711	0
2024-06-12 20:45:00	23.9644	23.96708	23.9644	0
2024-06-12 20:50:00	23.9644	23.96708	23.9644	0
2024-06-12 20:55:00	23.9644	23.96708	23.9644	0
2024-06-12 21:00:00	23.9644	23.96641	23.9644	0
2024-06-12 21:05:00	23.9644	23.96641	23.9644	0
2024-06-12 21:10:00	23.9644	23.96641	23.9644	0
2024-06-12 21:15:00	23.9577	23.96507	23.9577	0
2024-06-12 21:20:00	23.9644	23.9644	23.9644	0
2024-06-12 21:25:00	23.9577	23.96373	23.9577	0
2024-06-12 21:30:00	23.9644	23.96306	23.9644	0
2024-06-12 21:35:00	23.9644	23.96306	23.9644	0
2024-06-12 21:40:00	23.9644	23.96306	23.9644	0
2024-06-12 21:45:00	23.9577	23.96239	23.9577	0
2024-06-12 21:50:00	23.9577	23.96172	23.9577	0
2024-06-12 21:55:00	23.9577	23.96105	23.9577	0
2024-06-12 22:00:00	23.9577	23.96038	23.9577	0
2024-06-12 22:05:00	23.9511	23.95972	23.9511	0
2024-06-12 22:10:00	23.9577	23.95905	23.9577	0
2024-06-12 22:15:00	23.9577	23.95905	23.9577	0
2024-06-12 22:20:00	23.9577	23.95838	23.9577	0
2024-06-12 22:25:00	23.9577	23.95771	23.9577	0
2024-06-12 22:30:00	23.9511	23.95638	23.9511	0
2024-06-12 22:35:00	23.9511	23.95572	23.9511	0
2024-06-12 22:40:00	23.9511	23.95506	23.9511	0
2024-06-12 22:45:00	23.9511	23.9544	23.9511	0
2024-06-12 22:50:00	23.9511	23.95374	23.9511	0
2024-06-12 22:55:00	23.9511	23.95374	23.9511	0
2024-06-12 23:00:00	23.9511	23.95308	23.9511	0
2024-06-12 23:05:00	23.9511	23.95242	23.9511	0
2024-06-12 23:10:00	23.9511	23.95176	23.9511	0
2024-06-12 23:15:00	23.9511	23.9511	23.9511	0
2024-06-12 23:20:00	23.9444	23.95043	23.9444	0
2024-06-12 23:25:00	23.9511	23.95043	23.9511	0
2024-06-12 23:30:00	23.9444	23.94976	23.9444	0
2024-06-12 23:35:00	23.9511	23.94976	23.9511	0
2024-06-12 23:40:00	23.9377	23.94842	23.9377	0
2024-06-12 23:45:00	23.9444	23.94775	23.9444	0
2024-06-12 23:50:00	23.9444	23.94708	23.9444	0
2024-06-12 23:55:00	23.9444	23.94641	23.9444	0
2024-06-13 00:00:00	23.9444	23.94574	23.9444	0
2024-06-13 00:05:00	23.9444	23.94507	23.9444	0
2024-06-13 00:10:00	23.9444	23.94507	23.9444	0
2024-06-13 00:15:00	23.9377	23.94373	23.9377	0
2024-06-13 00:20:00	23.9377	23.94306	23.9377	0
2024-06-13 00:25:00	23.9377	23.94172	23.9377	0
2024-06-13 00:30:00	23.9377	23.94172	23.9377	0
2024-06-13 00:35:00	23.9377	23.94105	23.9377	0
2024-06-13 00:40:00	23.9377	23.94038	23.9377	0
2024-06-13 00:45:00	23.9377	23.93971	23.9377	0
2024-06-13 00:50:00	23.9377	23.93904	23.9377	0
2024-06-13 00:55:00	23.9377	23.93837	23.9377	0
2024-06-13 01:00:00	23.9377	23.9377	23.9377	0
2024-06-13 01:05:00	23.9377	23.9377	23.9377	0
2024-06-13 01:10:00	23.931	23.93703	23.931	0
2024-06-13 01:15:00	23.9377	23.93703	23.9377	0
2024-06-13 01:20:00	23.9377	23.93703	23.9377	0
2024-06-13 01:25:00	23.9377	23.93703	23.9377	0
2024-06-13 01:30:00	23.9377	23.93703	23.9377	0
2024-06-13 01:35:00	23.931	23.93636	23.931	0
2024-06-13 01:40:00	23.9377	23.93636	23.9377	0
2024-06-13 01:45:00	23.931	23.93569	23.931	0
2024-06-13 01:50:00	23.9244	23.93436	23.9244	0
2024-06-13 01:55:00	23.931	23.93369	23.931	0
2024-06-13 02:00:00	23.931	23.93369	23.931	0
2024-06-13 02:05:00	23.9244	23.93236	23.9244	0
2024-06-13 02:10:00	23.9244	23.93103	23.9244	0
2024-06-13 02:15:00	23.9244	23.9297	23.9244	0
2024-06-13 02:20:00	23.931	23.92903	23.931	0
2024-06-13 02:25:00	23.931	23.92903	23.931	0
2024-06-13 02:30:00	23.9244	23.9277	23.9244	0
2024-06-13 02:35:00	23.9244	23.92704	23.9244	0
2024-06-13 02:40:00	23.9244	23.92704	23.9244	0
2024-06-13 02:45:00	23.9244	23.92638	23.9244	0
2024-06-13 02:50:00	23.9244	23.92572	23.9244	0
2024-06-13 02:55:00	23.9244	23.92572	23.9244	0
2024-06-13 03:00:00	23.9244	23.92572	23.9244	0
2024-06-13 03:05:00	23.911	23.92438	23.911	0
2024-06-13 03:10:00	23.9177	23.92305	23.9177	0
2024-06-13 03:15:00	23.9177	23.92172	23.9177	0
2024-06-13 03:20:00	23.9177	23.92105	23.9177	0
2024-06-13 03:25:00	23.9177	23.92038	23.9177	0
2024-06-13 03:30:00	23.9177	23.91971	23.9177	0
2024-06-13 03:35:00	23.9177	23.91904	23.9177	0
2024-06-13 03:40:00	23.9177	23.91837	23.9177	0
2024-06-13 03:45:00	23.9177	23.9177	23.9177	0
2024-06-13 03:50:00	23.9244	23.9177	23.9244	0
2024-06-13 03:55:00	23.9177	23.91837	23.9177	0
2024-06-13 04:00:00	23.911	23.9177	23.911	0
2024-06-13 04:05:00	23.9177	23.9177	23.9177	0
2024-06-13 04:10:00	23.9177	23.9177	23.9177	0
2024-06-13 04:15:00	23.9177	23.9177	23.9177	0
2024-06-13 04:20:00	23.9244	23.91837	23.9244	0
2024-06-13 04:25:00	23.9177	23.91837	23.9177	0
2024-06-13 04:30:00	23.9177	23.91837	23.9177	0
2024-06-13 04:35:00	23.911	23.9177	23.911	0
2024-06-13 04:40:00	23.9177	23.91703	23.9177	0
2024-06-13 04:45:00	23.9177	23.91703	23.9177	0
2024-06-13 04:50:00	23.9177	23.9177	23.9177	0
2024-06-13 04:55:00	23.9177	23.9177	23.9177	0
2024-06-13 05:00:00	23.9244	23.91837	23.9244	0
2024-06-13 05:05:00	23.9177	23.91837	23.9177	0
2024-06-13 05:10:00	23.9177	23.9177	23.9177	0
2024-06-13 05:15:00	23.9244	23.91837	23.9244	0
2024-06-13 05:20:00	23.9177	23.91837	23.9177	0
2024-06-13 05:25:00	23.911	23.91837	23.911	0
2024-06-13 05:30:00	23.911	23.9177	23.911	0
2024-06-13 05:35:00	23.9177	23.9177	23.9177	0
2024-06-13 05:40:00	23.911	23.91703	23.911	0
2024-06-13 05:45:00	23.911	23.91636	23.911	0
2024-06-13 05:50:00	23.911	23.91502	23.911	0
2024-06-13 05:55:00	23.9177	23.91502	23.9177	0
2024-06-13 06:00:00	23.9177	23.91502	23.9177	0
2024-06-13 06:05:00	23.9177	23.91435	23.9177	0
2024-06-13 06:10:00	23.9177	23.91435	23.9177	0
2024-06-13 06:15:00	23.911	23.91435	23.911	0
2024-06-13 06:20:00	23.9177	23.91502	23.9177	0
2024-06-13 06:25:00	23.9177	23.91502	23.9177	0
2024-06-13 06:30:00	23.9177	23.91569	23.9177	0
2024-06-13 06:35:00	23.9177	23.91636	23.9177	0
2024-06-13 06:40:00	23.911	23.91636	23.911	0
2024-06-13 06:45:00	23.911	23.91569	23.911	0
2024-06-13 06:50:00	23.9244	23.91636	23.9244	0
2024-06-13 06:55:00	23.9177	23.91636	23.9177	0
2024-06-13 07:00:00	23.9177	23.91636	23.9177	0
2024-06-13 07:05:00	23.9177	23.91703	23.9177	0
2024-06-13 07:10:00	23.9244	23.9177	23.9244	0
2024-06-13 07:15:00	23.931	23.91903	23.931	0
2024-06-13 07:20:00	23.9377	23.92103	23.9377	0
2024-06-13 07:25:00	23.9377	23.92303	23.9377	0
2024-06-13 07:30:00	23.9377	23.9257	23.9377	0
2024-06-13 07:35:00	23.931	23.9277	23.931	0
2024-06-13 07:40:00	23.9377	23.92903	23.9377	0
2024-06-13 07:45:00	23.931	23.93036	23.931	0
2024-06-13 07:50:00	23.931	23.93169	23.931	0
2024-06-13 07:55:00	23.9377	23.93369	23.9377	0
2024-06-13 08:00:00	23.931	23.93435	23.931	0
2024-06-13 08:05:00	23.9377	23.93502	23.9377	0
2024-06-13 08:10:00	23.9377	23.93502	23.9377	0
2024-06-13 08:15:00	23.9044	23.93169	23.9044	0
2024-06-13 08:20:00	23.8443	23.92235	23.8443	0
2024-06-13 08:25:00	23.8177	23.91102	23.8177	0
2024-06-13 08:30:00	23.8844	23.90569	23.8844	0
2024-06-13 08:35:00	23.911	23.90369	23.911	0
2024-06-13 08:40:00	23.9177	23.90236	23.9177	0
2024-06-13 08:45:00	23.9244	23.90103	23.9244	0
2024-06-13 08:50:00	23.9244	23.90037	23.9244	0
2024-06-13 08:55:00	23.931	23.8997	23.931	0
2024-06-13 09:00:00	23.9244	23.89837	23.9244	0
2024-06-13 09:05:00	23.931	23.90103	23.931	0
2024-06-13 09:10:00	23.9244	23.90904	23.9244	0
2024-06-13 09:15:00	23.931	23.92037	23.931	0
2024-06-13 09:20:00	23.9377	23.9257	23.9377	0
2024-06-13 09:25:00	23.931	23.9277	23.931	0
2024-06-13 09:30:00	23.931	23.92903	23.931	0
2024-06-13 09:35:00	23.9377	23.93036	23.9377	0
2024-06-13 09:40:00	23.9377	23.93169	23.9377	0
2024-06-13 09:45:00	23.9377	23.93236	23.9377	0
2024-06-13 09:50:00	23.9377	23.93369	23.9377	0
2024-06-13 09:55:00	23.9377	23.93436	23.9377	0
2024-06-13 10:00:00	23.9444	23.93636	23.9444	0
2024-06-13 10:05:00	23.9444	23.9377	23.9444	0
2024-06-13 10:10:00	23.9444	23.93837	23.9444	0
2024-06-13 10:15:00	23.9511	23.94038	23.9511	0
2024-06-13 10:20:00	23.9511	23.94239	23.9511	0
2024-06-13 10:25:00	23.9511	23.94373	23.9511	0
2024-06-13 10:30:00	23.9577	23.94573	23.9577	0
2024-06-13 10:35:00	23.9644	23.9484	23.9644	0
2024-06-13 10:40:00	23.9644	23.95107	23.9644	0
2024-06-13 10:45:00	23.9644	23.95374	23.9644	0
2024-06-13 10:50:00	23.9711	23.95641	23.9711	0
2024-06-13 10:55:00	23.9777	23.95974	23.9777	0
2024-06-13 11:00:00	23.9777	23.96307	23.9777	0
2024-06-13 11:05:00	23.9777	23.96573	23.9777	0
2024-06-13 11:10:00	23.9777	23.96839	23.9777	0
2024-06-13 11:15:00	23.9777	23.97105	23.9777	0
2024-06-13 11:20:00	23.9777	23.97305	23.9777	0
2024-06-13 11:25:00	23.9844	23.97505	23.9844	0
2024-06-13 11:30:00	23.9844	23.97705	23.9844	0
2024-06-13 11:35:00	23.9844	23.97905	23.9844	0
2024-06-13 11:40:00	23.9844	23.98038	23.9844	0
2024-06-13 11:45:00	23.9711	23.97972	23.9711	0
2024-06-13 11:50:00	23.9711	23.97906	23.9711	0
2024-06-13 11:55:00	23.9777	23.97906	23.9777	0
2024-06-13 12:00:00	23.9777	23.97906	23.9777	0
2024-06-13 12:05:00	23.9777	23.97906	23.9777	0
2024-06-13 12:10:00	23.9777	23.97906	23.9777	0
2024-06-13 12:15:00	23.9777	23.97839	23.9777	0
2024-06-13 12:20:00	23.9777	23.97772	23.9777	0
2024-06-13 12:25:00	23.9777	23.97705	23.9777	0
2024-06-13 12:30:00	23.9777	23.97638	23.9777	0
2024-06-13 12:35:00	23.9777	23.97704	23.9777	0
2024-06-13 12:40:00	23.9777	23.9777	23.9777	0
2024-06-13 12:45:00	23.9777	23.9777	23.9777	0
2024-06-13 12:50:00	23.9377	23.9737	23.9377	0
2024-06-13 12:55:00	23.8844	23.96437	23.8844	0
2024-06-13 13:00:00	23.8844	23.95504	23.8844	0
2024-06-13 13:05:00	23.931	23.95037	23.931	0
2024-06-13 13:10:00	23.9511	23.94771	23.9511	0
2024-06-13 13:15:00	23.9377	23.94371	23.9377	0
2024-06-13 13:20:00	23.8577	23.93171	23.8577	0
2024-06-13 13:25:00	23.871	23.92104	23.871	0
2024-06-13 13:30:00	23.911	23.91437	23.911	0
2024-06-13 13:35:00	23.931	23.9097	23.931	0
2024-06-13 13:40:00	23.9377	23.9097	23.9377	0
2024-06-13 13:45:00	23.9444	23.9157	23.9444	0
2024-06-13 13:50:00	23.9444	23.9217	23.9444	0
2024-06-13 13:55:00	23.9511	23.92371	23.9511	0
2024-06-13 14:00:00	23.9511	23.92371	23.9511	0
2024-06-13 14:05:00	23.9511	23.92505	23.9511	0
2024-06-13 14:10:00	23.9511	23.93439	23.9511	0
2024-06-13 14:15:00	23.9444	23.94173	23.9444	0
2024-06-13 14:20:00	23.9511	23.94574	23.9511	0
2024-06-13 14:25:00	23.9511	23.94775	23.9511	0
2024-06-13 14:30:00	23.9577	23.94975	23.9577	0
2024-06-13 14:35:00	23.9577	23.95108	23.9577	0
2024-06-13 14:40:00	23.9577	23.95241	23.9577	0
2024-06-13 14:45:00	23.9577	23.95307	23.9577	0
2024-06-13 14:50:00	23.9577	23.95373	23.9577	0
2024-06-13 14:55:00	23.9577	23.95439	23.9577	0
2024-06-13 15:00:00	23.9577	23.95505	23.9577	0
2024-06-13 15:05:00	23.9577	23.95638	23.9577	0
2024-06-13 15:10:00	23.9577	23.95704	23.9577	0
2024-06-13 15:15:00	23.9577	23.9577	23.9577	0
2024-06-13 15:20:00	23.9577	23.9577	23.9577	0
2024-06-13 15:25:00	23.9644	23.95837	23.9644	0
2024-06-13 15:30:00	23.9644	23.95904	23.9644	0
2024-06-13 15:35:00	23.9644	23.95971	23.9644	0
2024-06-13 15:40:00	23.9644	23.96038	23.9644	0
2024-06-13 15:45:00	23.9577	23.96038	23.9577	0
2024-06-13 15:50:00	23.9644	23.96105	23.9644	0
2024-06-13 15:55:00	23.9644	23.96172	23.9644	0
2024-06-13 16:00:00	23.9644	23.96239	23.9644	0
2024-06-13 16:05:00	23.9644	23.96306	23.9644	0
2024-06-13 16:10:00	23.9644	23.96373	23.9644	0
2024-06-13 16:15:00	23.9644	23.96373	23.9644	0
2024-06-13 16:20:00	23.9644	23.96373	23.9644	0
2024-06-13 16:25:00	23.9644	23.96373	23.9644	0
2024-06-13 16:30:00	23.9644	23.96373	23.9644	0
2024-06-13 16:35:00	23.9644	23.9644	23.9644	0
2024-06-13 16:40:00	23.9644	23.9644	23.9644	0
2024-06-13 16:45:00	23.9644	23.9644	23.9644	0
2024-06-13 16:50:00	23.9577	23.96373	23.9577	0
2024-06-13 16:55:00	23.9577	23.96306	23.9577	0
2024-06-13 17:00:00	23.9577	23.96239	23.9577	0
2024-06-13 17:05:00	23.9577	23.96172	23.9577	0
2024-06-13 17:10:00	23.9577	23.96105	23.9577	0
2024-06-13 17:15:00	23.9577	23.96038	23.9577	0
2024-06-13 17:20:00	23.9577	23.95971	23.9577	0
2024-06-13 17:25:00	23.9577	23.95904	23.9577	0
2024-06-13 17:30:00	23.9577	23.95837	23.9577	0
2024-06-13 17:35:00	23.9511	23.95704	23.9511	0
2024-06-13 17:40:00	23.9577	23.95704	23.9577	0
2024-06-13 17:45:00	23.9577	23.95704	23.9577	0
2024-06-13 17:50:00	23.9511	23.95638	23.9511	0
2024-06-13 17:55:00	23.9511	23.95572	23.9511	0
2024-06-13 18:00:00	23.9511	23.95506	23.9511	0
2024-06-13 18:05:00	23.9511	23.9544	23.9511	0
2024-06-13 18:10:00	23.9511	23.95374	23.9511	0
2024-06-13 18:15:00	23.9577	23.95374	23.9577	0
2024-06-13 18:20:00	23.9511	23.95308	23.9511	0
2024-06-13 18:25:00	23.9511	23.95308	23.9511	0
2024-06-13 18:30:00	23.9511	23.95242	23.9511	0
2024-06-13 18:35:00	23.9511	23.95176	23.9511	0
2024-06-13 18:40:00	23.9377	23.95042	23.9377	0
2024-06-13 18:45:00	23.9511	23.95042	23.9511	0
2024-06-13 18:50:00	23.9511	23.95042	23.9511	0
2024-06-13 18:55:00	23.9511	23.95042	23.9511	0
2024-06-13 19:00:00	23.9511	23.95042	23.9511	0
2024-06-13 19:05:00	23.9511	23.94976	23.9511	0
2024-06-13 19:10:00	23.9444	23.94909	23.9444	0
2024-06-13 19:15:00	23.9444	23.94842	23.9444	0
2024-06-13 19:20:00	23.9511	23.94842	23.9511	0
2024-06-13 19:25:00	23.9444	23.94775	23.9444	0
2024-06-13 19:30:00	23.9511	23.94909	23.9511	0
2024-06-13 19:35:00	23.9511	23.94909	23.9511	0
2024-06-13 19:40:00	23.9444	23.94842	23.9444	0
2024-06-13 19:45:00	23.9511	23.94842	23.9511	0
2024-06-13 19:50:00	23.9377	23.94708	23.9377	0
2024-06-13 19:55:00	23.9444	23.94641	23.9444	0
2024-06-13 20:00:00	23.9444	23.94641	23.9444	0
2024-06-13 20:05:00	23.9444	23.94641	23.9444	0
2024-06-13 20:10:00	23.9444	23.94574	23.9444	0
2024-06-13 20:15:00	23.9444	23.94574	23.9444	0
2024-06-13 20:20:00	23.9377	23.9444	23.9377	0
2024-06-13 20:25:00	23.9377	23.94306	23.9377	0
2024-06-13 20:30:00	23.9377	23.94239	23.9377	0
2024-06-13 20:35:00	23.9377	23.94105	23.9377	0
2024-06-13 20:40:00	23.9377	23.94105	23.9377	0
2024-06-13 20:45:00	23.9377	23.94038	23.9377	0
2024-06-13 20:50:00	23.9244	23.93838	23.9244	0
2024-06-13 20:55:00	23.931	23.93704	23.931	0
2024-06-13 21:00:00	23.931	23.9357	23.931	0
2024-06-13 21:05:00	23.931	23.93436	23.931	0
2024-06-13 21:10:00	23.9377	23.93436	23.9377	0
2024-06-13 21:15:00	23.9377	23.93436	23.9377	0
2024-06-13 21:20:00	23.931	23.93369	23.931	0
2024-06-13 21:25:00	23.9244	23.93236	23.9244	0
2024-06-13 21:30:00	23.9244	23.93103	23.9244	0
2024-06-13 21:35:00	23.9244	23.9297	23.9244	0
2024-06-13 21:40:00	23.9244	23.9297	23.9244	0
2024-06-13 21:45:00	23.9244	23.92904	23.9244	0
2024-06-13 21:50:00	23.9244	23.92838	23.9244	0
2024-06-13 21:55:00	23.9244	23.92772	23.9244	0
2024-06-13 22:00:00	23.9244	23.92639	23.9244	0
2024-06-13 22:05:00	23.911	23.92372	23.911	0
2024-06-13 22:10:00	23.9177	23.92239	23.9177	0
2024-06-13 22:15:00	23.9177	23.92172	23.9177	0
2024-06-13 22:20:00	23.9177	23.92105	23.9177	0
2024-06-13 22:25:00	23.911	23.91971	23.911	0
2024-06-13 22:30:00	23.911	23.91837	23.911	0
2024-06-13 22:35:00	23.911	23.91703	23.911	0
2024-06-13 22:40:00	23.911	23.91569	23.911	0
2024-06-13 22:45:00	23.911	23.91435	23.911	0
2024-06-13 22:50:00	23.911	23.91301	23.911	0
2024-06-13 22:55:00	23.911	23.91301	23.911	0
2024-06-13 23:00:00	23.9044	23.91168	23.9044	0
2024-06-13 23:05:00	23.9044	23.91035	23.9044	0
2024-06-13 23:10:00	23.9044	23.90902	23.9044	0
2024-06-13 23:15:00	23.9044	23.90836	23.9044	0
2024-06-13 23:20:00	23.8977	23.90703	23.8977	0
2024-06-13 23:25:00	23.8977	23.9057	23.8977	0
2024-06-13 23:30:00	23.8977	23.90437	23.8977	0
2024-06-13 23:35:00	23.8977	23.90304	23.8977	0
2024-06-13 23:40:00	23.8977	23.90171	23.8977	0
2024-06-13 23:45:00	23.8977	23.90038	23.8977	0
2024-06-13 23:50:00	23.891	23.89904	23.891	0
2024-06-13 23:55:00	23.8844	23.89704	23.8844	0
2024-06-14 00:00:00	23.8844	23.89504	23.8844	0
2024-06-14 00:05:00	23.8844	23.89304	23.8844	0
2024-06-14 00:10:00	23.891	23.89237	23.891	0
2024-06-14 00:15:00	23.8844	23.89104	23.8844	0
2024-06-14 00:20:00	23.8844	23.88971	23.8844	0
2024-06-14 00:25:00	23.8844	23.88838	23.8844	0
2024-06-14 00:30:00	23.8844	23.88705	23.8844	0
2024-06-14 00:35:00	23.8844	23.88572	23.8844	0
2024-06-14 00:40:00	23.8844	23.88506	23.8844	0
2024-06-14 00:45:00	23.8777	23.88439	23.8777	0
2024-06-14 00:50:00	23.871	23.88305	23.871	0
2024-06-14 00:55:00	23.8777	23.88238	23.8777	0
2024-06-14 01:00:00	23.871	23.88038	23.871	0
2024-06-14 01:05:00	23.871	23.87904	23.871	0
2024-06-14 01:10:00	23.8777	23.87837	23.8777	0
2024-06-14 01:15:00	23.8777	23.8777	23.8777	0
2024-06-14 01:20:00	23.8777	23.87703	23.8777	0
2024-06-14 01:25:00	23.871	23.87569	23.871	0
2024-06-14 01:30:00	23.871	23.87435	23.871	0
2024-06-14 01:35:00	23.871	23.87368	23.871	0
2024-06-14 01:40:00	23.8643	23.87301	23.8643	0
2024-06-14 01:45:00	23.8643	23.87167	23.8643	0
2024-06-14 01:50:00	23.871	23.87167	23.871	0
2024-06-14 01:55:00	23.8643	23.871	23.8643	0
2024-06-14 02:00:00	23.8577	23.869	23.8577	0
2024-06-14 02:05:00	23.8577	23.867	23.8577	0
2024-06-14 02:10:00	23.8577	23.865	23.8577	0
2024-06-14 02:15:00	23.8643	23.86433	23.8643	0
2024-06-14 02:20:00	23.8643	23.86366	23.8643	0
2024-06-14 02:25:00	23.8577	23.86233	23.8577	0
2024-06-14 02:30:00	23.8577	23.86167	23.8577	0
2024-06-14 02:35:00	23.8577	23.86101	23.8577	0
2024-06-14 02:40:00	23.8577	23.85968	23.8577	0
2024-06-14 02:45:00	23.8577	23.85902	23.8577	0
2024-06-14 02:50:00	23.8577	23.85902	23.8577	0
2024-06-14 02:55:00	23.8577	23.85902	23.8577	0
2024-06-14 03:00:00	23.8577	23.85902	23.8577	0
2024-06-14 03:05:00	23.851	23.85769	23.851	0
2024-06-14 03:10:00	23.851	23.85636	23.851	0
2024-06-14 03:15:00	23.851	23.85569	23.851	0
2024-06-14 03:20:00	23.851	23.85502	23.851	0
2024-06-14 03:25:00	23.851	23.85435	23.851	0
2024-06-14 03:30:00	23.851	23.85368	23.851	0
2024-06-14 03:35:00	23.851	23.85301	23.851	0
2024-06-14 03:40:00	23.851	23.85234	23.851	0
2024-06-14 03:45:00	23.851	23.85167	23.851	0
2024-06-14 03:50:00	23.851	23.851	23.851	0
2024-06-14 03:55:00	23.851	23.851	23.851	0
2024-06-14 04:00:00	23.8443	23.85033	23.8443	0
2024-06-14 04:05:00	23.8443	23.84966	23.8443	0
2024-06-14 04:10:00	23.8443	23.84899	23.8443	0
2024-06-14 04:15:00	23.8443	23.84832	23.8443	0
2024-06-14 04:20:00	23.8443	23.84765	23.8443	0
2024-06-14 04:25:00	23.8443	23.84698	23.8443	0
2024-06-14 04:30:00	23.8443	23.84631	23.8443	0
2024-06-14 04:35:00	23.851	23.84631	23.851	0
2024-06-14 04:40:00	23.851	23.84631	23.851	0
2024-06-14 04:45:00	23.851	23.84631	23.851	0
2024-06-14 04:50:00	23.8443	23.84631	23.8443	0
2024-06-14 04:55:00	23.8443	23.84631	23.8443	0
2024-06-14 05:00:00	23.851	23.84698	23.851	0
2024-06-14 05:05:00	23.8443	23.84698	23.8443	0
2024-06-14 05:10:00	23.851	23.84765	23.851	0
2024-06-14 05:15:00	23.8443	23.84765	23.8443	0
2024-06-14 05:20:00	23.8443	23.84765	23.8443	0
2024-06-14 05:25:00	23.831	23.84565	23.831	0
2024-06-14 05:30:00	23.8377	23.84432	23.8377	0
2024-06-14 05:35:00	23.8443	23.84365	23.8443	0
2024-06-14 05:40:00	23.8443	23.84365	23.8443	0
2024-06-14 05:45:00	23.8443	23.84365	23.8443	0
2024-06-14 05:50:00	23.8443	23.84298	23.8443	0
2024-06-14 05:55:00	23.8443	23.84298	23.8443	0
2024-06-14 06:00:00	23.8443	23.84231	23.8443	0
2024-06-14 06:05:00	23.8443	23.84231	23.8443	0
2024-06-14 06:10:00	23.8443	23.84231	23.8443	0
2024-06-14 06:15:00	23.7977	23.83898	23.7977	0
2024-06-14 06:20:00	23.751	23.83031	23.751	0
2024-06-14 06:25:00	23.7243	23.81831	23.7243	0
2024-06-14 06:30:00	23.6976	23.80364	23.6976	0
2024-06-14 06:35:00	23.6709	23.7863	23.6709	0
2024-06-14 06:40:00	23.6376	23.76563	23.6376	0
2024-06-14 06:45:00	23.6109	23.74229	23.6109	0
2024-06-14 06:50:00	23.6042	23.71828	23.6042	0
2024-06-14 06:55:00	23.6642	23.70027	23.6642	0
2024-06-14 07:00:00	23.7176	23.6876	23.7176	0
2024-06-14 07:05:00	23.7443	23.68226	23.7443	0
2024-06-14 07:10:00	23.7643	23.68359	23.7643	0
2024-06-14 07:15:00	23.771	23.68826	23.771	0
2024-06-14 07:20:00	23.771	23.6956	23.771	0
2024-06-14 07:25:00	23.771	23.70561	23.771	0
2024-06-14 07:30:00	23.7776	23.71961	23.7776	0
2024-06-14 07:35:00	23.791	23.73762	23.791	0
2024-06-14 07:40:00	23.7977	23.75697	23.7977	0
2024-06-14 07:45:00	23.8043	23.77098	23.8043	0
2024-06-14 07:50:00	23.8043	23.77965	23.8043	0
2024-06-14 07:55:00	23.811	23.78632	23.811	0
2024-06-14 08:00:00	23.811	23.79099	23.811	0
2024-06-14 08:05:00	23.8043	23.79432	23.8043	0
2024-06-14 08:10:00	23.8177	23.79899	23.8177	0
2024-06-14 08:15:00	23.8243	23.80432	23.8243	0
2024-06-14 08:20:00	23.8243	23.80899	23.8243	0
2024-06-14 08:25:00	23.8177	23.81166	23.8177	0
2024-06-14 08:30:00	23.7776	23.80965	23.7776	0
2024-06-14 08:35:00	23.731	23.80232	23.731	0
2024-06-14 08:40:00	23.6976	23.79165	23.6976	0
2024-06-14 08:45:00	23.6843	23.77898	23.6843	0
2024-06-14 08:50:00	23.6442	23.7623	23.6442	0
2024-06-14 08:55:00	23.6109	23.74296	23.6109	0
2024-06-14 09:00:00	23.5976	23.72095	23.5976	0
2024-06-14 09:05:00	23.5776	23.69628	23.5776	0
2024-06-14 09:10:00	23.5642	23.67027	23.5642	0
2024-06-14 09:15:00	23.5575	23.64425	23.5575	0
2024-06-14 09:20:00	23.6042	23.62691	23.6042	0
2024-06-14 09:25:00	23.6909	23.6229	23.6909	0
2024-06-14 09:30:00	23.7243	23.62557	23.7243	0
2024-06-14 09:35:00	23.6709	23.62423	23.6709	0
2024-06-14 09:40:00	23.6176	23.62157	23.6176	0
2024-06-14 09:45:00	23.5976	23.62024	23.5976	0
2024-06-14 09:50:00	23.5776	23.61824	23.5776	0
2024-06-14 09:55:00	23.5642	23.6169	23.5642	0
2024-06-14 10:00:00	23.6376	23.62424	23.6376	0
2024-06-14 10:05:00	23.7043	23.63892	23.7043	0
2024-06-14 10:10:00	23.7376	23.65226	23.7376	0
2024-06-14 10:15:00	23.7576	23.65893	23.7576	0
2024-06-14 10:20:00	23.771	23.6636	23.771	0
2024-06-14 10:25:00	23.7776	23.67427	23.7776	0
2024-06-14 10:30:00	23.7977	23.69228	23.7977	0
2024-06-14 10:35:00	23.8043	23.71295	23.8043	0
2024-06-14 10:40:00	23.8177	23.73696	23.8177	0
2024-06-14 10:45:00	23.8243	23.76297	23.8243	0
2024-06-14 10:50:00	23.831	23.78231	23.831	0
2024-06-14 10:55:00	23.8443	23.79631	23.8443	0
2024-06-14 11:00:00	23.851	23.80765	23.851	0
2024-06-14 11:05:00	23.851	23.81699	23.851	0
2024-06-14 11:10:00	23.8643	23.82632	23.8643	0
2024-06-14 11:15:00	23.871	23.83566	23.871	0
2024-06-14 11:20:00	23.8777	23.84366	23.8777	0
2024-06-14 11:25:00	23.8844	23.85167	23.8844	0
2024-06-14 11:30:00	23.8844	23.85834	23.8844	0
2024-06-14 11:35:00	23.8844	23.86435	23.8844	0
2024-06-14 11:40:00	23.891	23.87035	23.891	0
2024-06-14 11:45:00	23.8977	23.87569	23.8977	0
2024-06-14 11:50:00	23.9044	23.88103	23.9044	0
2024-06-14 11:55:00	23.911	23.88703	23.911	0
2024-06-14 12:00:00	23.911	23.8917	23.911	0
2024-06-14 12:05:00	23.9177	23.89637	23.9177	0
2024-06-14 12:10:00	23.911	23.8997	23.911	0
2024-06-14 12:15:00	23.9244	23.9037	23.9244	0
2024-06-14 12:20:00	23.9244	23.9077	23.9244	0
2024-06-14 12:25:00	23.9244	23.9117	23.9244	0
2024-06-14 12:30:00	23.931	23.9157	23.931	0
2024-06-14 12:35:00	23.931	23.91903	23.931	0
2024-06-14 12:40:00	23.9377	23.92236	23.9377	0
2024-06-14 12:45:00	23.9377	23.92503	23.9377	0
2024-06-14 12:50:00	23.9377	23.9277	23.9377	0
2024-06-14 12:55:00	23.9444	23.93037	23.9444	0
2024-06-14 13:00:00	23.891	23.92837	23.891	0
2024-06-14 13:05:00	23.8577	23.9217	23.8577	0
2024-06-14 13:10:00	23.8577	23.91503	23.8577	0
2024-06-14 13:15:00	23.8977	23.91236	23.8977	0
2024-06-14 13:20:00	23.911	23.91036	23.911	0
2024-06-14 13:25:00	23.9244	23.9097	23.9244	0
2024-06-14 13:30:00	23.931	23.90903	23.931	0
2024-06-14 13:35:00	23.9244	23.9077	23.9244	0
2024-06-14 13:40:00	23.931	23.90703	23.931	0
2024-06-14 13:45:00	23.9377	23.90636	23.9377	0
2024-06-14 13:50:00	23.9377	23.91103	23.9377	0
2024-06-14 13:55:00	23.9377	23.91903	23.9377	0
2024-06-14 14:00:00	23.9377	23.92703	23.9377	0
2024-06-14 14:05:00	23.9377	23.93103	23.9377	0
2024-06-14 14:10:00	23.9377	23.9337	23.9377	0
2024-06-14 14:15:00	23.9444	23.9357	23.9444	0
2024-06-14 14:20:00	23.9444	23.93704	23.9444	0
2024-06-14 14:25:00	23.9444	23.93904	23.9444	0
2024-06-14 14:30:00	23.9511	23.94105	23.9511	0
2024-06-14 14:35:00	23.9444	23.94172	23.9444	0
2024-06-14 14:40:00	23.9444	23.94239	23.9444	0
2024-06-14 14:45:00	23.9444	23.94306	23.9444	0
2024-06-14 14:50:00	23.9511	23.9444	23.9511	0
2024-06-14 14:55:00	23.9511	23.94574	23.9511	0
2024-06-14 15:00:00	23.9511	23.94708	23.9511	0
2024-06-14 15:05:00	23.9511	23.94775	23.9511	0
2024-06-14 15:10:00	23.9577	23.94908	23.9577	0
2024-06-14 15:15:00	23.9577	23.95041	23.9577	0
2024-06-14 15:20:00	23.9577	23.95107	23.9577	0
2024-06-14 15:25:00	23.9511	23.95174	23.9511	0
2024-06-14 15:30:00	23.9577	23.95307	23.9577	0
2024-06-14 15:35:00	23.9577	23.9544	23.9577	0
2024-06-14 15:40:00	23.9644	23.95573	23.9644	0
2024-06-14 15:45:00	23.9577	23.95639	23.9577	0
2024-06-14 15:50:00	23.9577	23.95705	23.9577	0
2024-06-14 15:55:00	23.9577	23.95771	23.9577	0
2024-06-14 16:00:00	23.9577	23.95771	23.9577	0
2024-06-14 16:05:00	23.9644	23.95838	23.9644	0
2024-06-14 16:10:00	23.9644	23.95905	23.9644	0
2024-06-14 16:15:00	23.9577	23.95971	23.9577	0
2024-06-14 16:20:00	23.9577	23.95971	23.9577	0
2024-06-14 16:25:00	23.9577	23.95971	23.9577	0
2024-06-14 16:30:00	23.9644	23.95971	23.9644	0
2024-06-14 16:35:00	23.9644	23.96038	23.9644	0
2024-06-14 16:40:00	23.9577	23.96038	23.9577	0
2024-06-14 16:45:00	23.9644	23.96105	23.9644	0
2024-06-14 16:50:00	23.9644	23.96172	23.9644	0
2024-06-14 16:55:00	23.9644	23.96172	23.9644	0
2024-06-14 17:00:00	23.9644	23.96172	23.9644	0
2024-06-14 17:05:00	23.9644	23.96239	23.9644	0
2024-06-14 17:10:00	23.9644	23.96306	23.9644	0
2024-06-14 17:15:00	23.9644	23.96373	23.9644	0
2024-06-14 17:20:00	23.9644	23.96373	23.9644	0
2024-06-14 17:25:00	23.9644	23.96373	23.9644	0
2024-06-14 17:30:00	23.9644	23.9644	23.9644	0
2024-06-14 17:35:00	23.9644	23.9644	23.9644	0
2024-06-14 17:40:00	23.9644	23.9644	23.9644	0
2024-06-14 17:45:00	23.9711	23.96507	23.9711	0
2024-06-14 17:50:00	23.9644	23.96507	23.9644	0
2024-06-14 17:55:00	23.9644	23.96507	23.9644	0
2024-06-14 18:00:00	23.9711	23.96574	23.9711	0
2024-06-14 18:05:00	23.9644	23.96574	23.9644	0
2024-06-14 18:10:00	23.9644	23.96574	23.9644	0
2024-06-14 18:15:00	23.9711	23.96641	23.9711	0
2024-06-14 18:20:00	23.9711	23.96708	23.9711	0
2024-06-14 18:25:00	23.9644	23.96708	23.9644	0
2024-06-14 18:30:00	23.9644	23.96708	23.9644	0
2024-06-14 18:35:00	23.9711	23.96708	23.9711	0
2024-06-14 18:40:00	23.9644	23.96708	23.9644	0
2024-06-14 18:45:00	23.9644	23.96708	23.9644	0
2024-06-14 18:50:00	23.9711	23.96708	23.9711	0
2024-06-14 18:55:00	23.9644	23.96708	23.9644	0
2024-06-14 19:00:00	23.9711	23.96775	23.9711	0
2024-06-14 19:05:00	23.9711	23.96775	23.9711	0
2024-06-14 19:10:00	23.9711	23.96775	23.9711	0
2024-06-14 19:15:00	23.9711	23.96842	23.9711	0
2024-06-14 19:20:00	23.9777	23.96975	23.9777	0
2024-06-14 19:25:00	23.9711	23.96975	23.9711	0
2024-06-14 19:30:00	23.9711	23.97042	23.9711	0
2024-06-14 19:35:00	23.9711	23.97109	23.9711	0
2024-06-14 19:40:00	23.9777	23.97175	23.9777	0
2024-06-14 19:45:00	23.9711	23.97242	23.9711	0
2024-06-14 19:50:00	23.9777	23.97308	23.9777	0
2024-06-14 19:55:00	23.9711	23.97308	23.9711	0
2024-06-14 20:00:00	23.9711	23.97308	23.9711	0
2024-06-14 20:05:00	23.9644	23.97241	23.9644	0
2024-06-14 20:10:00	23.9711	23.97175	23.9711	0
2024-06-14 20:15:00	23.9711	23.97175	23.9711	0
2024-06-14 20:20:00	23.9644	23.97108	23.9644	0
2024-06-14 20:25:00	23.9711	23.97108	23.9711	0
2024-06-14 20:30:00	23.9711	23.97042	23.9711	0
2024-06-14 20:35:00	23.9711	23.97042	23.9711	0
2024-06-14 20:40:00	23.9777	23.97042	23.9777	0
2024-06-14 20:45:00	23.9777	23.97108	23.9777	0
2024-06-14 20:50:00	23.9711	23.97108	23.9711	0
2024-06-14 20:55:00	23.9711	23.97175	23.9711	0
2024-06-14 21:00:00	23.9644	23.97108	23.9644	0
2024-06-14 21:05:00	23.9711	23.97108	23.9711	0
2024-06-14 21:10:00	23.9777	23.97241	23.9777	0
2024-06-14 21:15:00	23.9711	23.97241	23.9711	0
2024-06-14 21:20:00	23.9711	23.97241	23.9711	0
2024-06-14 21:25:00	23.9711	23.97241	23.9711	0
2024-06-14 21:30:00	23.9711	23.97175	23.9711	0
2024-06-14 21:35:00	23.9644	23.97042	23.9644	0
2024-06-14 21:40:00	23.9644	23.96975	23.9644	0
2024-06-14 21:45:00	23.9711	23.96975	23.9711	0
2024-06-14 21:50:00	23.9711	23.97042	23.9711	0
2024-06-14 21:55:00	23.9711	23.97042	23.9711	0
2024-06-14 22:00:00	23.9711	23.96976	23.9711	0
2024-06-14 22:05:00	23.9711	23.96976	23.9711	0
2024-06-14 22:10:00	23.9644	23.96909	23.9644	0
2024-06-14 22:15:00	23.9644	23.96842	23.9644	0
2024-06-14 22:20:00	23.9644	23.96775	23.9644	0
2024-06-14 22:25:00	23.9644	23.96775	23.9644	0
2024-06-14 22:30:00	23.9644	23.96775	23.9644	0
2024-06-14 22:35:00	23.9711	23.96775	23.9711	0
2024-06-14 22:40:00	23.9711	23.96775	23.9711	0
2024-06-14 22:45:00	23.9644	23.96708	23.9644	0
2024-06-14 22:50:00	23.9711	23.96708	23.9711	0
2024-06-14 22:55:00	23.9644	23.96641	23.9644	0
2024-06-14 23:00:00	23.9644	23.96641	23.9644	0
2024-06-14 23:05:00	23.9711	23.96708	23.9711	0
2024-06-14 23:10:00	23.9644	23.96708	23.9644	0
2024-06-14 23:15:00	23.9644	23.96708	23.9644	0
2024-06-14 23:20:00	23.9644	23.96708	23.9644	0
2024-06-14 23:25:00	23.9644	23.96641	23.9644	0
2024-06-14 23:30:00	23.9644	23.96574	23.9644	0
2024-06-14 23:35:00	23.9644	23.96574	23.9644	0
2024-06-14 23:40:00	23.9644	23.96507	23.9644	0
2024-06-14 23:45:00	23.9644	23.96507	23.9644	0
2024-06-14 23:50:00	23.9644	23.96507	23.9644	0
2024-06-14 23:55:00	23.9644	23.9644	23.9644	0
2024-06-15 00:00:00	23.9644	23.9644	23.9644	0
2024-06-15 00:05:00	23.9644	23.9644	23.9644	0
2024-06-15 00:10:00	23.9577	23.96373	23.9577	0
2024-06-15 00:15:00	23.9577	23.96306	23.9577	0
2024-06-15 00:20:00	23.9577	23.96239	23.9577	0
2024-06-15 00:25:00	23.9577	23.96172	23.9577	0
2024-06-15 00:30:00	23.9577	23.96105	23.9577	0
2024-06-15 00:35:00	23.9577	23.96038	23.9577	0
2024-06-15 00:40:00	23.9577	23.95971	23.9577	0
2024-06-15 00:45:00	23.9577	23.95904	23.9577	0
2024-06-15 00:50:00	23.9511	23.95771	23.9511	0
2024-06-15 00:55:00	23.9511	23.95638	23.9511	0
2024-06-15 01:00:00	23.9444	23.95505	23.9444	0
2024-06-15 01:05:00	23.9511	23.95439	23.9511	0
2024-06-15 01:10:00	23.9511	23.95373	23.9511	0
2024-06-15 01:15:00	23.9444	23.9524	23.9444	0
2024-06-15 01:20:00	23.9511	23.95174	23.9511	0
2024-06-15 01:25:00	23.9511	23.95108	23.9511	0
2024-06-15 01:30:00	23.9444	23.94975	23.9444	0
2024-06-15 01:35:00	23.9511	23.94909	23.9511	0
2024-06-15 01:40:00	23.9511	23.94909	23.9511	0
2024-06-15 01:45:00	23.9511	23.94909	23.9511	0
2024-06-15 01:50:00	23.9511	23.94976	23.9511	0
2024-06-15 01:55:00	23.9444	23.94909	23.9444	0
2024-06-15 02:00:00	23.9511	23.94909	23.9511	0
2024-06-15 02:05:00	23.9444	23.94909	23.9444	0
2024-06-15 02:10:00	23.9444	23.94842	23.9444	0
2024-06-15 02:15:00	23.9377	23.94708	23.9377	0
2024-06-15 02:20:00	23.9444	23.94708	23.9444	0
2024-06-15 02:25:00	23.9444	23.94641	23.9444	0
2024-06-15 02:30:00	23.9444	23.94574	23.9444	0
2024-06-15 02:35:00	23.9377	23.9444	23.9377	0
2024-06-15 02:40:00	23.9377	23.94306	23.9377	0
2024-06-15 02:45:00	23.9444	23.94306	23.9444	0
2024-06-15 02:50:00	23.9444	23.94239	23.9444	0
2024-06-15 02:55:00	23.9444	23.94239	23.9444	0
2024-06-15 03:00:00	23.9377	23.94172	23.9377	0
2024-06-15 03:05:00	23.9444	23.94239	23.9444	0
2024-06-15 03:10:00	23.9377	23.94172	23.9377	0
2024-06-15 03:15:00	23.9377	23.94105	23.9377	0
2024-06-15 03:20:00	23.9444	23.94105	23.9444	0
2024-06-15 03:25:00	23.9377	23.94105	23.9377	0
2024-06-15 03:30:00	23.9377	23.94105	23.9377	0
2024-06-15 03:35:00	23.9377	23.94038	23.9377	0
2024-06-15 03:40:00	23.9377	23.93971	23.9377	0
2024-06-15 03:45:00	23.9377	23.93904	23.9377	0
2024-06-15 03:50:00	23.931	23.93837	23.931	0
2024-06-15 03:55:00	23.9377	23.9377	23.9377	0
2024-06-15 04:00:00	23.9377	23.9377	23.9377	0
2024-06-15 04:05:00	23.9377	23.9377	23.9377	0
2024-06-15 04:10:00	23.931	23.93636	23.931	0
2024-06-15 04:15:00	23.9377	23.93636	23.9377	0
2024-06-15 04:20:00	23.9377	23.93636	23.9377	0
2024-06-15 04:25:00	23.9377	23.93636	23.9377	0
2024-06-15 04:30:00	23.9377	23.93636	23.9377	0
2024-06-15 04:35:00	23.9377	23.93636	23.9377	0
2024-06-15 04:40:00	23.9377	23.93703	23.9377	0
2024-06-15 04:45:00	23.9377	23.93703	23.9377	0
2024-06-15 04:50:00	23.9377	23.93703	23.9377	0
2024-06-15 04:55:00	23.931	23.93636	23.931	0
2024-06-15 05:00:00	23.931	23.93636	23.931	0
2024-06-15 05:05:00	23.931	23.93569	23.931	0
2024-06-15 05:10:00	23.931	23.93502	23.931	0
2024-06-15 05:15:00	23.9377	23.93502	23.9377	0
2024-06-15 05:20:00	23.931	23.93435	23.931	0
2024-06-15 05:25:00	23.931	23.93368	23.931	0
2024-06-15 05:30:00	23.9377	23.93368	23.9377	0
2024-06-15 05:35:00	23.9377	23.93368	23.9377	0
2024-06-15 05:40:00	23.9377	23.93368	23.9377	0
2024-06-15 05:45:00	23.9377	23.93435	23.9377	0
2024-06-15 05:50:00	23.9444	23.93569	23.9444	0
2024-06-15 05:55:00	23.9377	23.93636	23.9377	0
2024-06-15 06:00:00	23.9377	23.93703	23.9377	0
2024-06-15 06:05:00	23.9377	23.93703	23.9377	0
2024-06-15 06:10:00	23.9377	23.9377	23.9377	0
2024-06-15 06:15:00	23.9377	23.93837	23.9377	0
2024-06-15 06:20:00	23.9377	23.93837	23.9377	0
2024-06-15 06:25:00	23.9377	23.93837	23.9377	0
2024-06-15 06:30:00	23.9377	23.93837	23.9377	0
2024-06-15 06:35:00	23.9444	23.93904	23.9444	0
2024-06-15 06:40:00	23.9377	23.93837	23.9377	0
2024-06-15 06:45:00	23.9444	23.93904	23.9444	0
2024-06-15 06:50:00	23.9377	23.93904	23.9377	0
2024-06-15 06:55:00	23.9444	23.93971	23.9444	0
2024-06-15 07:00:00	23.9511	23.94105	23.9511	0
2024-06-15 07:05:00	23.9444	23.94172	23.9444	0
2024-06-15 07:10:00	23.9511	23.94306	23.9511	0
2024-06-15 07:15:00	23.9511	23.9444	23.9511	0
2024-06-15 07:20:00	23.9444	23.94507	23.9444	0
2024-06-15 07:25:00	23.9511	23.94574	23.9511	0
2024-06-15 07:30:00	23.9511	23.94708	23.9511	0
2024-06-15 07:35:00	23.9511	23.94775	23.9511	0
2024-06-15 07:40:00	23.9511	23.94909	23.9511	0
2024-06-15 07:45:00	23.9511	23.94976	23.9511	0
2024-06-15 07:50:00	23.9577	23.95042	23.9577	0
2024-06-15 07:55:00	23.9511	23.95109	23.9511	0
2024-06-15 08:00:00	23.9577	23.95175	23.9577	0
2024-06-15 08:05:00	23.9511	23.95175	23.9511	0
2024-06-15 08:10:00	23.9511	23.95242	23.9511	0
2024-06-15 08:15:00	23.9577	23.95308	23.9577	0
2024-06-15 08:20:00	23.9577	23.95374	23.9577	0
2024-06-15 08:25:00	23.9577	23.9544	23.9577	0
2024-06-15 08:30:00	23.9577	23.95506	23.9577	0
2024-06-15 08:35:00	23.9577	23.95572	23.9577	0
2024-06-15 08:40:00	23.9577	23.95572	23.9577	0
2024-06-15 08:45:00	23.9644	23.95705	23.9644	0
2024-06-15 08:50:00	23.9644	23.95772	23.9644	0
2024-06-15 08:55:00	23.9644	23.95905	23.9644	0
2024-06-15 09:00:00	23.9644	23.96038	23.9644	0
2024-06-15 09:05:00	23.9644	23.96105	23.9644	0
2024-06-15 09:10:00	23.9644	23.96172	23.9644	0
2024-06-15 09:15:00	23.9644	23.96239	23.9644	0
2024-06-15 09:20:00	23.9711	23.96373	23.9711	0
2024-06-15 09:25:00	23.9644	23.9644	23.9644	0
2024-06-15 09:30:00	23.9711	23.96574	23.9711	0
2024-06-15 09:35:00	23.9644	23.96574	23.9644	0
2024-06-15 09:40:00	23.9711	23.96641	23.9711	0
2024-06-15 09:45:00	23.9711	23.96708	23.9711	0
2024-06-15 09:50:00	23.9711	23.96775	23.9711	0
2024-06-15 09:55:00	23.9711	23.96842	23.9711	0
2024-06-15 10:00:00	23.9644	23.96842	23.9644	0
2024-06-15 10:05:00	23.9777	23.96975	23.9777	0
2024-06-15 10:10:00	23.9777	23.97041	23.9777	0
2024-06-15 10:15:00	23.9777	23.97174	23.9777	0
2024-06-15 10:20:00	23.9777	23.9724	23.9777	0
2024-06-15 10:25:00	23.9844	23.9744	23.9844	0
2024-06-15 10:30:00	23.9844	23.97573	23.9844	0
2024-06-15 10:35:00	23.9777	23.97639	23.9777	0
2024-06-15 10:40:00	23.9777	23.97705	23.9777	0
2024-06-15 10:45:00	23.9844	23.97838	23.9844	0
2024-06-15 10:50:00	23.9844	23.98038	23.9844	0
2024-06-15 10:55:00	23.9844	23.98105	23.9844	0
2024-06-15 11:00:00	23.9844	23.98172	23.9844	0
2024-06-15 11:05:00	23.9911	23.98306	23.9911	0
2024-06-15 11:10:00	23.9844	23.98373	23.9844	0
2024-06-15 11:15:00	23.9911	23.9844	23.9911	0
2024-06-15 11:20:00	23.9911	23.98507	23.9911	0
2024-06-15 11:25:00	23.9911	23.98641	23.9911	0
2024-06-15 11:30:00	23.9911	23.98775	23.9911	0
2024-06-15 11:35:00	23.9911	23.98842	23.9911	0
2024-06-15 11:40:00	23.9911	23.98909	23.9911	0
2024-06-15 11:45:00	23.9911	23.98976	23.9911	0
2024-06-15 11:50:00	23.9977	23.99109	23.9977	0
2024-06-15 11:55:00	23.9911	23.99109	23.9911	0
2024-06-15 12:00:00	23.9911	23.99176	23.9911	0
2024-06-15 12:05:00	23.9977	23.99242	23.9977	0
2024-06-15 12:10:00	23.9911	23.99242	23.9911	0
2024-06-15 12:15:00	23.9911	23.99242	23.9911	0
2024-06-15 12:20:00	23.9911	23.99242	23.9911	0
2024-06-15 12:25:00	23.9977	23.99308	23.9977	0
2024-06-15 12:30:00	23.9977	23.99374	23.9977	0
2024-06-15 12:35:00	23.9911	23.99374	23.9911	0
2024-06-15 12:40:00	23.9977	23.99374	23.9977	0
2024-06-15 12:45:00	24.0044	23.99507	24.0044	0
2024-06-15 12:50:00	24.0044	23.9964	24.0044	0
2024-06-15 12:55:00	24.0044	23.99707	24.0044	0
2024-06-15 13:00:00	24.0044	23.9984	24.0044	0
2024-06-15 13:05:00	24.0044	23.99973	24.0044	0
2024-06-15 13:10:00	24.0044	24.00106	24.0044	0
2024-06-15 13:15:00	24.0044	24.00173	24.0044	0
2024-06-15 13:20:00	23.9977	24.00173	23.9977	0
2024-06-15 13:25:00	24.0044	24.00306	24.0044	0
2024-06-15 13:30:00	24.0044	24.00373	24.0044	0
2024-06-15 13:35:00	23.9977	24.00306	23.9977	0
2024-06-15 13:40:00	24.0044	24.00306	24.0044	0
2024-06-15 13:45:00	24.0044	24.00306	24.0044	0
2024-06-15 13:50:00	24.0044	24.00306	24.0044	0
2024-06-15 13:55:00	24.0044	24.00306	24.0044	0
2024-06-15 14:00:00	23.9977	24.00239	23.9977	0
2024-06-15 14:05:00	24.0044	24.00239	24.0044	0
2024-06-15 14:10:00	24.0111	24.00373	24.0111	0
2024-06-15 14:15:00	24.0044	24.00373	24.0044	0
2024-06-15 14:20:00	24.0044	24.00373	24.0044	0
2024-06-15 14:25:00	24.0044	24.0044	24.0044	0
2024-06-15 14:30:00	24.0044	24.0044	24.0044	0
2024-06-15 14:35:00	24.0111	24.00507	24.0111	0
2024-06-15 14:40:00	24.0044	24.00507	24.0044	0
2024-06-15 14:45:00	24.0044	24.00507	24.0044	0
2024-06-15 14:50:00	24.0044	24.00574	24.0044	0
2024-06-15 14:55:00	24.0044	24.00574	24.0044	0
2024-06-15 15:00:00	24.0044	24.00507	24.0044	0
2024-06-15 15:05:00	24.0044	24.00507	24.0044	0
2024-06-15 15:10:00	24.0044	24.00507	24.0044	0
2024-06-15 15:15:00	24.0044	24.00507	24.0044	0
2024-06-15 15:20:00	24.0044	24.00507	24.0044	0
2024-06-15 15:25:00	24.0044	24.0044	24.0044	0
2024-06-15 15:30:00	24.0044	24.0044	24.0044	0
2024-06-15 15:35:00	24.0044	24.0044	24.0044	0
2024-06-15 15:40:00	24.0044	24.0044	24.0044	0
2024-06-15 15:45:00	24.0044	24.0044	24.0044	0
2024-06-15 15:50:00	24.0044	24.0044	24.0044	0
2024-06-15 15:55:00	24.0044	24.0044	24.0044	0
2024-06-15 16:00:00	24.0111	24.00507	24.0111	0
2024-06-15 16:05:00	24.0044	24.00507	24.0044	0
2024-06-15 16:10:00	24.0044	24.00507	24.0044	0
2024-06-15 16:15:00	24.0044	24.00507	24.0044	0
2024-06-15 16:20:00	24.0044	24.00507	24.0044	0
2024-06-15 16:25:00	24.0044	24.00507	24.0044	0
2024-06-15 16:30:00	24.0111	24.00574	24.0111	0
2024-06-15 16:35:00	24.0111	24.00641	24.0111	0
2024-06-15 16:40:00	24.0111	24.00708	24.0111	0
2024-06-15 16:45:00	24.0044	24.00708	24.0044	0
2024-06-15 16:50:00	24.0044	24.00641	24.0044	0
2024-06-15 16:55:00	24.0044	24.00641	24.0044	0
2024-06-15 17:00:00	24.0044	24.00641	24.0044	0
2024-06-15 17:05:00	24.0044	24.00641	24.0044	0
2024-06-15 17:10:00	24.0044	24.00641	24.0044	0
2024-06-15 17:15:00	24.0044	24.00641	24.0044	0
2024-06-15 17:20:00	24.0044	24.00574	24.0044	0
2024-06-15 17:25:00	24.0044	24.00507	24.0044	0
2024-06-15 17:30:00	24.0044	24.0044	24.0044	0
2024-06-15 17:35:00	24.0044	24.0044	24.0044	0
2024-06-15 17:40:00	24.0044	24.0044	24.0044	0
2024-06-15 17:45:00	24.0044	24.0044	24.0044	0
2024-06-15 17:50:00	24.0044	24.0044	24.0044	0
2024-06-15 17:55:00	24.0111	24.00507	24.0111	0
2024-06-15 18:00:00	24.0044	24.00507	24.0044	0
2024-06-15 18:05:00	24.0044	24.00507	24.0044	0
2024-06-15 18:10:00	24.0044	24.00507	24.0044	0
2024-06-15 18:15:00	24.0044	24.00507	24.0044	0
2024-06-15 18:20:00	24.0044	24.00507	24.0044	0
2024-06-15 18:25:00	24.0044	24.00507	24.0044	0
2024-06-15 18:30:00	24.0044	24.00507	24.0044	0
2024-06-15 18:35:00	24.0044	24.00507	24.0044	0
2024-06-15 18:40:00	24.0044	24.00507	24.0044	0
2024-06-15 18:45:00	24.0044	24.0044	24.0044	0
2024-06-15 18:50:00	24.0044	24.0044	24.0044	0
2024-06-15 18:55:00	24.0044	24.0044	24.0044	0
2024-06-15 19:00:00	24.0044	24.0044	24.0044	0
2024-06-15 19:05:00	24.0044	24.0044	24.0044	0
2024-06-15 19:10:00	24.0044	24.0044	24.0044	0
2024-06-15 19:15:00	24.0044	24.0044	24.0044	0
2024-06-15 19:20:00	24.0111	24.00507	24.0111	0
2024-06-15 19:25:00	24.0044	24.00507	24.0044	0
2024-06-15 19:30:00	24.0044	24.00507	24.0044	0
2024-06-15 19:35:00	24.0111	24.00574	24.0111	0
2024-06-15 19:40:00	24.0044	24.00574	24.0044	0
2024-06-15 19:45:00	24.0044	24.00574	24.0044	0
2024-06-15 19:50:00	24.0044	24.00574	24.0044	0
2024-06-15 19:55:00	24.0044	24.00574	24.0044	0
2024-06-15 20:00:00	24.0111	24.00641	24.0111	0
2024-06-15 20:05:00	24.0044	24.00641	24.0044	0
2024-06-15 20:10:00	24.0044	24.00574	24.0044	0
2024-06-15 20:15:00	24.0044	24.00574	24.0044	0
2024-06-15 20:20:00	24.0044	24.00574	24.0044	0
2024-06-15 20:25:00	24.0044	24.00507	24.0044	0
2024-06-15 20:30:00	24.0044	24.00507	24.0044	0
2024-06-15 20:35:00	24.0044	24.00507	24.0044	0
2024-06-15 20:40:00	24.0044	24.00507	24.0044	0
2024-06-15 20:45:00	24.0044	24.00507	24.0044	0
2024-06-15 20:50:00	24.0044	24.0044	24.0044	0
2024-06-15 20:55:00	24.0044	24.0044	24.0044	0
2024-06-15 21:00:00	24.0044	24.0044	24.0044	0
2024-06-15 21:05:00	24.0044	24.0044	24.0044	0
2024-06-15 21:10:00	24.0044	24.0044	24.0044	0
2024-06-15 21:15:00	24.0044	24.0044	24.0044	0
2024-06-15 21:20:00	24.0044	24.0044	24.0044	0
2024-06-15 21:25:00	24.0111	24.00507	24.0111	0
2024-06-15 21:30:00	24.0111	24.00574	24.0111	0
2024-06-15 21:35:00	24.0044	24.00574	24.0044	0
2024-06-15 21:40:00	24.0044	24.00574	24.0044	0
2024-06-15 21:45:00	24.0044	24.00574	24.0044	0
2024-06-15 21:50:00	24.0044	24.00574	24.0044	0
2024-06-15 21:55:00	24.0044	24.00574	24.0044	0
2024-06-15 22:00:00	24.0044	24.00574	24.0044	0
2024-06-15 22:05:00	24.0044	24.00574	24.0044	0
2024-06-15 22:10:00	24.0044	24.00574	24.0044	0
2024-06-15 22:15:00	24.0044	24.00507	24.0044	0
2024-06-15 22:20:00	24.0044	24.0044	24.0044	0
2024-06-15 22:25:00	24.0044	24.0044	24.0044	0
2024-06-15 22:30:00	24.0044	24.0044	24.0044	0
2024-06-15 22:35:00	24.0044	24.0044	24.0044	0
2024-06-15 22:40:00	24.0044	24.0044	24.0044	0
2024-06-15 22:45:00	24.0044	24.0044	24.0044	0
2024-06-15 22:50:00	23.9977	24.00373	23.9977	0
2024-06-15 22:55:00	23.9977	24.00306	23.9977	0
2024-06-15 23:00:00	23.9977	24.00239	23.9977	0
2024-06-15 23:05:00	23.9911	24.00106	23.9911	0
2024-06-15 23:10:00	23.9977	24.00039	23.9977	0
2024-06-15 23:15:00	23.9911	23.99906	23.9911	0
2024-06-15 23:20:00	23.9911	23.99773	23.9911	0
2024-06-15 23:25:00	23.9977	23.99706	23.9977	0
2024-06-15 23:30:00	23.9977	23.99639	23.9977	0
2024-06-15 23:35:00	23.9911	23.99506	23.9911	0
2024-06-15 23:40:00	23.9911	23.9944	23.9911	0
2024-06-15 23:45:00	23.9911	23.99374	23.9911	0
2024-06-15 23:50:00	23.9911	23.99308	23.9911	0
2024-06-15 23:55:00	23.9977	23.99374	23.9977	0
2024-06-16 00:00:00	23.9977	23.99374	23.9977	0
2024-06-16 00:05:00	23.9977	23.9944	23.9977	0
2024-06-16 00:10:00	23.9911	23.9944	23.9911	0
2024-06-16 00:15:00	23.9911	23.99374	23.9911	0
2024-06-16 00:20:00	23.9911	23.99308	23.9911	0
2024-06-16 00:25:00	23.9911	23.99308	23.9911	0
2024-06-16 00:30:00	23.9911	23.99308	23.9911	0
2024-06-16 00:35:00	23.9911	23.99308	23.9911	0
2024-06-16 00:40:00	23.9911	23.99308	23.9911	0
2024-06-16 00:45:00	23.9911	23.99242	23.9911	0
2024-06-16 00:50:00	23.9911	23.99176	23.9911	0
2024-06-16 00:55:00	23.9911	23.9911	23.9911	0
2024-06-16 01:00:00	23.9844	23.99043	23.9844	0
2024-06-16 01:05:00	23.9844	23.98976	23.9844	0
2024-06-16 01:10:00	23.9844	23.98909	23.9844	0
2024-06-16 01:15:00	23.9844	23.98842	23.9844	0
2024-06-16 01:20:00	23.9911	23.98842	23.9911	0
2024-06-16 01:25:00	23.9911	23.98842	23.9911	0
2024-06-16 01:30:00	23.9844	23.98775	23.9844	0
2024-06-16 01:35:00	23.9911	23.98775	23.9911	0
2024-06-16 01:40:00	23.9844	23.98708	23.9844	0
2024-06-16 01:45:00	23.9777	23.98574	23.9777	0
2024-06-16 01:50:00	23.9777	23.98507	23.9777	0
2024-06-16 01:55:00	23.9777	23.9844	23.9777	0
2024-06-16 02:00:00	23.9777	23.98373	23.9777	0
2024-06-16 02:05:00	23.9777	23.98306	23.9777	0
2024-06-16 02:10:00	23.9777	23.98172	23.9777	0
2024-06-16 02:15:00	23.9777	23.98038	23.9777	0
2024-06-16 02:20:00	23.9777	23.97971	23.9777	0
2024-06-16 02:25:00	23.9777	23.97837	23.9777	0
2024-06-16 02:30:00	23.9777	23.9777	23.9777	0
2024-06-16 02:35:00	23.9777	23.9777	23.9777	0
2024-06-16 02:40:00	23.9777	23.9777	23.9777	0
2024-06-16 02:45:00	23.9777	23.9777	23.9777	0
2024-06-16 02:50:00	23.9777	23.9777	23.9777	0
2024-06-16 02:55:00	23.9777	23.9777	23.9777	0
2024-06-16 03:00:00	23.9777	23.9777	23.9777	0
2024-06-16 03:05:00	23.9777	23.9777	23.9777	0
2024-06-16 03:10:00	23.9777	23.9777	23.9777	0
2024-06-16 03:15:00	23.9777	23.9777	23.9777	0
2024-06-16 03:20:00	23.9711	23.97704	23.9711	0
2024-06-16 03:25:00	23.9777	23.97704	23.9777	0
2024-06-16 03:30:00	23.9777	23.97704	23.9777	0
2024-06-16 03:35:00	23.9777	23.97704	23.9777	0
2024-06-16 03:40:00	23.9711	23.97638	23.9711	0
2024-06-16 03:45:00	23.9777	23.97638	23.9777	0
2024-06-16 03:50:00	23.9777	23.97638	23.9777	0
2024-06-16 03:55:00	23.9777	23.97638	23.9777	0
2024-06-16 04:00:00	23.9711	23.97572	23.9711	0
2024-06-16 04:05:00	23.9711	23.97506	23.9711	0
2024-06-16 04:10:00	23.9644	23.97439	23.9644	0
2024-06-16 04:15:00	23.9711	23.97373	23.9711	0
2024-06-16 04:20:00	23.9644	23.9724	23.9644	0
2024-06-16 04:25:00	23.9644	23.97107	23.9644	0
2024-06-16 04:30:00	23.9644	23.9704	23.9644	0
2024-06-16 04:35:00	23.9644	23.96907	23.9644	0
2024-06-16 04:40:00	23.9644	23.96774	23.9644	0
2024-06-16 04:45:00	23.9711	23.96708	23.9711	0
2024-06-16 04:50:00	23.9711	23.96708	23.9711	0
2024-06-16 04:55:00	23.9644	23.96641	23.9644	0
2024-06-16 05:00:00	23.9644	23.96641	23.9644	0
2024-06-16 05:05:00	23.9644	23.96574	23.9644	0
2024-06-16 05:10:00	23.9711	23.96641	23.9711	0
2024-06-16 05:15:00	23.9644	23.96641	23.9644	0
2024-06-16 05:20:00	23.9644	23.96641	23.9644	0
2024-06-16 05:25:00	23.9644	23.96641	23.9644	0
2024-06-16 05:30:00	23.9644	23.96641	23.9644	0
2024-06-16 05:35:00	23.9711	23.96641	23.9711	0
2024-06-16 05:40:00	23.9644	23.96574	23.9644	0
2024-06-16 05:45:00	23.9644	23.96574	23.9644	0
2024-06-16 05:50:00	23.9711	23.96641	23.9711	0
2024-06-16 05:55:00	23.9711	23.96708	23.9711	0
2024-06-16 06:00:00	23.9644	23.96641	23.9644	0
2024-06-16 06:05:00	23.9711	23.96708	23.9711	0
2024-06-16 06:10:00	23.9644	23.96708	23.9644	0
2024-06-16 06:15:00	23.9644	23.96708	23.9644	0
2024-06-16 06:20:00	23.9644	23.96708	23.9644	0
2024-06-16 06:25:00	23.9711	23.96708	23.9711	0
2024-06-16 06:30:00	23.9711	23.96775	23.9711	0
2024-06-16 06:35:00	23.9711	23.96842	23.9711	0
2024-06-16 06:40:00	23.9711	23.96842	23.9711	0
2024-06-16 06:45:00	23.9711	23.96842	23.9711	0
2024-06-16 06:50:00	23.9711	23.96909	23.9711	0
2024-06-16 06:55:00	23.9777	23.96975	23.9777	0
2024-06-16 07:00:00	23.9777	23.97108	23.9777	0
2024-06-16 07:05:00	23.9777	23.97241	23.9777	0
2024-06-16 07:10:00	23.9777	23.97374	23.9777	0
2024-06-16 07:15:00	23.9777	23.9744	23.9777	0
2024-06-16 07:20:00	23.9777	23.97506	23.9777	0
2024-06-16 07:25:00	23.9711	23.97506	23.9711	0
2024-06-16 07:30:00	23.9711	23.97506	23.9711	0
2024-06-16 07:35:00	23.9777	23.97572	23.9777	0
2024-06-16 07:40:00	23.9777	23.97638	23.9777	0
2024-06-16 07:45:00	23.9777	23.97638	23.9777	0
2024-06-16 07:50:00	23.9844	23.97705	23.9844	0
2024-06-16 07:55:00	23.9844	23.97772	23.9844	0
2024-06-16 08:00:00	23.9844	23.97839	23.9844	0
2024-06-16 08:05:00	23.9844	23.97906	23.9844	0
2024-06-16 08:10:00	23.9844	23.97973	23.9844	0
2024-06-16 08:15:00	23.9911	23.98173	23.9911	0
2024-06-16 08:20:00	23.9911	23.98373	23.9911	0
2024-06-16 08:25:00	23.9844	23.9844	23.9844	0
2024-06-16 08:30:00	23.9844	23.98507	23.9844	0
2024-06-16 08:35:00	23.9911	23.98641	23.9911	0
2024-06-16 08:40:00	23.9911	23.98708	23.9911	0
2024-06-16 08:45:00	23.9911	23.98775	23.9911	0
2024-06-16 08:50:00	23.9911	23.98842	23.9911	0
2024-06-16 08:55:00	23.9911	23.98909	23.9911	0
2024-06-16 09:00:00	23.9977	23.99042	23.9977	0
2024-06-16 09:05:00	23.9911	23.99042	23.9911	0
2024-06-16 09:10:00	23.9911	23.99042	23.9911	0
2024-06-16 09:15:00	23.9911	23.99109	23.9911	0
2024-06-16 09:20:00	23.9977	23.99242	23.9977	0
2024-06-16 09:25:00	23.9977	23.99308	23.9977	0
2024-06-16 09:30:00	23.9977	23.99374	23.9977	0
2024-06-16 09:35:00	24.0044	23.99507	24.0044	0
2024-06-16 09:40:00	23.9977	23.99573	23.9977	0
2024-06-16 09:45:00	24.0111	23.99773	24.0111	0
2024-06-16 09:50:00	24.0111	23.99907	24.0111	0
2024-06-16 09:55:00	24.0044	24.0004	24.0044	0
2024-06-16 10:00:00	24.0044	24.00173	24.0044	0
2024-06-16 10:05:00	24.0044	24.00306	24.0044	0
2024-06-16 10:10:00	24.0111	24.0044	24.0111	0
2024-06-16 10:15:00	24.0177	24.0064	24.0177	0
2024-06-16 10:20:00	24.0177	24.0084	24.0177	0
2024-06-16 10:25:00	24.0177	24.00973	24.0177	0
2024-06-16 10:30:00	24.0177	24.01173	24.0177	0
2024-06-16 10:35:00	24.0177	24.01239	24.0177	0
2024-06-16 10:40:00	24.0177	24.01305	24.0177	0
2024-06-16 10:45:00	24.0177	24.01438	24.0177	0
2024-06-16 10:50:00	24.0244	24.01638	24.0244	0
2024-06-16 10:55:00	24.0244	24.01838	24.0244	0
2024-06-16 11:00:00	24.0311	24.02038	24.0311	0
2024-06-16 11:05:00	24.0311	24.02172	24.0311	0
2024-06-16 11:10:00	24.0244	24.02239	24.0244	0
2024-06-16 11:15:00	24.0244	24.02306	24.0244	0
2024-06-16 11:20:00	24.0311	24.0244	24.0311	0
2024-06-16 11:25:00	24.0311	24.02574	24.0311	0
2024-06-16 11:30:00	24.0311	24.02708	24.0311	0
2024-06-16 11:35:00	24.0311	24.02842	24.0311	0
2024-06-16 11:40:00	24.0311	24.02909	24.0311	0
2024-06-16 11:45:00	24.0311	24.02976	24.0311	0
2024-06-16 11:50:00	24.0311	24.02976	24.0311	0
2024-06-16 11:55:00	24.0311	24.02976	24.0311	0
2024-06-16 12:00:00	24.0311	24.03043	24.0311	0
2024-06-16 12:05:00	24.0311	24.0311	24.0311	0
2024-06-16 12:10:00	24.0311	24.0311	24.0311	0
2024-06-16 12:15:00	24.0378	24.03177	24.0378	0
2024-06-16 12:20:00	24.0311	24.03177	24.0311	0
2024-06-16 12:25:00	24.0311	24.03177	24.0311	0
2024-06-16 12:30:00	24.0311	24.03177	24.0311	0
2024-06-16 12:35:00	24.0378	24.03244	24.0378	0
2024-06-16 12:40:00	24.0378	24.03311	24.0378	0
2024-06-16 12:45:00	24.0378	24.03378	24.0378	0
2024-06-16 12:50:00	24.0378	24.03445	24.0378	0
2024-06-16 12:55:00	24.0378	24.03512	24.0378	0
2024-06-16 13:00:00	24.0378	24.03579	24.0378	0
2024-06-16 13:05:00	24.0378	24.03579	24.0378	0
2024-06-16 13:10:00	24.0378	24.03646	24.0378	0
2024-06-16 13:15:00	24.0378	24.03713	24.0378	0
2024-06-16 13:20:00	24.0378	24.0378	24.0378	0
2024-06-16 13:25:00	24.0444	24.03846	24.0444	0
2024-06-16 13:30:00	24.0444	24.03912	24.0444	0
2024-06-16 13:35:00	24.0378	24.03912	24.0378	0
2024-06-16 13:40:00	24.0378	24.03912	24.0378	0
2024-06-16 13:45:00	24.0444	24.03978	24.0444	0
2024-06-16 13:50:00	24.0444	24.04044	24.0444	0
2024-06-16 13:55:00	24.0444	24.0411	24.0444	0
2024-06-16 14:00:00	24.0444	24.04176	24.0444	0
2024-06-16 14:05:00	24.0444	24.04242	24.0444	0
2024-06-16 14:10:00	24.0444	24.04308	24.0444	0
2024-06-16 14:15:00	24.0378	24.04242	24.0378	0
2024-06-16 14:20:00	24.0444	24.04242	24.0444	0
2024-06-16 14:25:00	24.0444	24.04308	24.0444	0
2024-06-16 14:30:00	24.0444	24.04374	24.0444	0
2024-06-16 14:35:00	24.0444	24.04374	24.0444	0
2024-06-16 14:40:00	24.0444	24.04374	24.0444	0
2024-06-16 14:45:00	24.0444	24.04374	24.0444	0
2024-06-16 14:50:00	24.0378	24.04308	24.0378	0
2024-06-16 14:55:00	24.0444	24.04308	24.0444	0
2024-06-16 15:00:00	24.0444	24.04308	24.0444	0
2024-06-16 15:05:00	24.0444	24.04374	24.0444	0
2024-06-16 15:10:00	24.0444	24.04374	24.0444	0
2024-06-16 15:15:00	24.0444	24.04374	24.0444	0
2024-06-16 15:20:00	24.0444	24.04374	24.0444	0
2024-06-16 15:25:00	24.0444	24.04374	24.0444	0
2024-06-16 15:30:00	24.0444	24.04374	24.0444	0
2024-06-16 15:35:00	24.0444	24.04374	24.0444	0
2024-06-16 15:40:00	24.0444	24.0444	24.0444	0
2024-06-16 15:45:00	24.0378	24.04374	24.0378	0
2024-06-16 15:50:00	24.0444	24.04374	24.0444	0
2024-06-16 15:55:00	24.0378	24.04308	24.0378	0
2024-06-16 16:00:00	24.0378	24.04242	24.0378	0
2024-06-16 16:05:00	24.0378	24.04176	24.0378	0
2024-06-16 16:10:00	24.0444	24.04176	24.0444	0
2024-06-16 16:15:00	24.0378	24.0411	24.0378	0
2024-06-16 16:20:00	24.0444	24.0411	24.0444	0
2024-06-16 16:25:00	24.0444	24.0411	24.0444	0
2024-06-16 16:30:00	24.0378	24.04044	24.0378	0
2024-06-16 16:35:00	24.0378	24.04044	24.0378	0
2024-06-16 16:40:00	24.0378	24.03978	24.0378	0
2024-06-16 16:45:00	24.0378	24.03978	24.0378	0
2024-06-16 16:50:00	24.0444	24.04044	24.0444	0
2024-06-16 16:55:00	24.0444	24.0411	24.0444	0
2024-06-16 17:00:00	24.0444	24.0411	24.0444	0
2024-06-16 17:05:00	24.0444	24.04176	24.0444	0
2024-06-16 17:10:00	24.0444	24.04176	24.0444	0
2024-06-16 17:15:00	24.0444	24.04176	24.0444	0
2024-06-16 17:20:00	24.0444	24.04242	24.0444	0
2024-06-16 17:25:00	24.0444	24.04308	24.0444	0
2024-06-16 17:30:00	24.0444	24.04374	24.0444	0
2024-06-16 17:35:00	24.0444	24.0444	24.0444	0
2024-06-16 17:40:00	24.0444	24.0444	24.0444	0
2024-06-16 17:45:00	24.0444	24.0444	24.0444	0
2024-06-16 17:50:00	24.0444	24.0444	24.0444	0
2024-06-16 17:55:00	24.0444	24.0444	24.0444	0
2024-06-16 18:00:00	24.0444	24.0444	24.0444	0
2024-06-16 18:05:00	24.0444	24.0444	24.0444	0
2024-06-16 18:10:00	24.0444	24.0444	24.0444	0
2024-06-16 18:15:00	24.0444	24.0444	24.0444	0
2024-06-16 18:20:00	24.0444	24.0444	24.0444	0
2024-06-16 18:25:00	24.0511	24.04507	24.0511	0
2024-06-16 18:30:00	24.0444	24.04507	24.0444	0
2024-06-16 18:35:00	24.0444	24.04507	24.0444	0
2024-06-16 18:40:00	24.0444	24.04507	24.0444	0
2024-06-16 18:45:00	24.0444	24.04507	24.0444	0
2024-06-16 18:50:00	24.0444	24.04507	24.0444	0
2024-06-16 18:55:00	24.0444	24.04507	24.0444	0
2024-06-16 19:00:00	24.0444	24.04507	24.0444	0
2024-06-16 19:05:00	24.0444	24.04507	24.0444	0
2024-06-16 19:10:00	24.0378	24.04441	24.0378	0
2024-06-16 19:15:00	24.0444	24.04374	24.0444	0
2024-06-16 19:20:00	24.0444	24.04374	24.0444	0
2024-06-16 19:25:00	24.0444	24.04374	24.0444	0
2024-06-16 19:30:00	24.0444	24.04374	24.0444	0
2024-06-16 19:35:00	24.0444	24.04374	24.0444	0
2024-06-16 19:40:00	24.0444	24.04374	24.0444	0
2024-06-16 19:45:00	24.0444	24.04374	24.0444	0
2024-06-16 19:50:00	24.0444	24.04374	24.0444	0
2024-06-16 19:55:00	24.0444	24.04374	24.0444	0
2024-06-16 20:00:00	24.0444	24.0444	24.0444	0
2024-06-16 20:05:00	24.0444	24.0444	24.0444	0
2024-06-16 20:10:00	24.0444	24.0444	24.0444	0
2024-06-16 20:15:00	24.0378	24.04374	24.0378	0
2024-06-16 20:20:00	24.0444	24.04374	24.0444	0
2024-06-16 20:25:00	24.0444	24.04374	24.0444	0
2024-06-16 20:30:00	24.0444	24.04374	24.0444	0
2024-06-16 20:35:00	24.0444	24.04374	24.0444	0
2024-06-16 20:40:00	24.0444	24.04374	24.0444	0
2024-06-16 20:45:00	24.0311	24.04241	24.0311	0
2024-06-16 20:50:00	24.0311	24.04108	24.0311	0
2024-06-16 20:55:00	24.0311	24.03975	24.0311	0
2024-06-16 21:00:00	24.0311	24.03842	24.0311	0
2024-06-16 21:05:00	24.0378	24.03842	24.0378	0
2024-06-16 21:10:00	24.0311	24.03709	24.0311	0
2024-06-16 21:15:00	24.0311	24.03576	24.0311	0
2024-06-16 21:20:00	24.0311	24.03443	24.0311	0
2024-06-16 21:25:00	24.0311	24.0331	24.0311	0
2024-06-16 21:30:00	24.0311	24.03177	24.0311	0
2024-06-16 21:35:00	24.0311	24.03177	24.0311	0
2024-06-16 21:40:00	24.0311	24.03177	24.0311	0
2024-06-16 21:45:00	24.0311	24.03177	24.0311	0
2024-06-16 21:50:00	24.0311	24.03177	24.0311	0
2024-06-16 21:55:00	24.0311	24.0311	24.0311	0
2024-06-16 22:00:00	24.0311	24.0311	24.0311	0
2024-06-16 22:05:00	24.0311	24.0311	24.0311	0
2024-06-16 22:10:00	24.0311	24.0311	24.0311	0
2024-06-16 22:15:00	24.0311	24.0311	24.0311	0
2024-06-16 22:20:00	24.0311	24.0311	24.0311	0
2024-06-16 22:25:00	24.0311	24.0311	24.0311	0
2024-06-16 22:30:00	24.0244	24.03043	24.0244	0
2024-06-16 22:35:00	24.0177	24.02909	24.0177	0
2024-06-16 22:40:00	24.0177	24.02775	24.0177	0
2024-06-16 22:45:00	24.0177	24.02641	24.0177	0
2024-06-16 22:50:00	24.0177	24.02507	24.0177	0
2024-06-16 22:55:00	24.0177	24.02373	24.0177	0
2024-06-16 23:00:00	24.0177	24.02239	24.0177	0
2024-06-16 23:05:00	24.0177	24.02105	24.0177	0
2024-06-16 23:10:00	24.0177	24.01971	24.0177	0
2024-06-16 23:15:00	24.0244	24.01904	24.0244	0
2024-06-16 23:20:00	24.0177	24.01837	24.0177	0
2024-06-16 23:25:00	24.0177	24.01837	24.0177	0
2024-06-16 23:30:00	24.0177	24.01837	24.0177	0
2024-06-16 23:35:00	24.0111	24.01771	24.0111	0
2024-06-16 23:40:00	24.0177	24.01771	24.0177	0
2024-06-16 23:45:00	24.0111	24.01705	24.0111	0
2024-06-16 23:50:00	24.0111	24.01639	24.0111	0
2024-06-16 23:55:00	24.0111	24.01573	24.0111	0
2024-06-17 00:00:00	24.0177	24.01573	24.0177	0
2024-06-17 00:05:00	24.0177	24.01506	24.0177	0
2024-06-17 00:10:00	24.0111	24.0144	24.0111	0
2024-06-17 00:15:00	24.0177	24.0144	24.0177	0
2024-06-17 00:20:00	24.0177	24.0144	24.0177	0
2024-06-17 00:25:00	24.0177	24.01506	24.0177	0
2024-06-17 00:30:00	24.0111	24.0144	24.0111	0
2024-06-17 00:35:00	24.0111	24.0144	24.0111	0
2024-06-17 00:40:00	24.0111	24.0144	24.0111	0
2024-06-17 00:45:00	24.0111	24.0144	24.0111	0
2024-06-17 00:50:00	24.0044	24.01307	24.0044	0
2024-06-17 00:55:00	24.0044	24.01174	24.0044	0
2024-06-17 01:00:00	24.0111	24.01174	24.0111	0
2024-06-17 01:05:00	24.0044	24.01041	24.0044	0
2024-06-17 01:10:00	24.0044	24.00908	24.0044	0
2024-06-17 01:15:00	24.0044	24.00775	24.0044	0
2024-06-17 01:20:00	24.0044	24.00708	24.0044	0
2024-06-17 01:25:00	24.0044	24.00641	24.0044	0
2024-06-17 01:30:00	23.9977	24.00507	23.9977	0
2024-06-17 01:35:00	24.0044	24.0044	24.0044	0
2024-06-17 01:40:00	24.0044	24.0044	24.0044	0
2024-06-17 01:45:00	24.0044	24.0044	24.0044	0
2024-06-17 01:50:00	23.9911	24.0024	23.9911	0
2024-06-17 01:55:00	23.9977	24.00173	23.9977	0
2024-06-17 02:00:00	23.9977	24.00106	23.9977	0
2024-06-17 02:05:00	23.9977	24.00039	23.9977	0
2024-06-17 02:10:00	23.9911	23.99906	23.9911	0
2024-06-17 02:15:00	23.9911	23.99773	23.9911	0
2024-06-17 02:20:00	23.9911	23.99707	23.9911	0
2024-06-17 02:25:00	23.9911	23.99574	23.9911	0
2024-06-17 02:30:00	23.9911	23.99441	23.9911	0
2024-06-17 02:35:00	23.9911	23.99308	23.9911	0
2024-06-17 02:40:00	23.9911	23.99308	23.9911	0
2024-06-17 02:45:00	23.9911	23.99242	23.9911	0
2024-06-17 02:50:00	23.9911	23.99176	23.9911	0
2024-06-17 02:55:00	23.9911	23.9911	23.9911	0
2024-06-17 03:00:00	23.9911	23.9911	23.9911	0
2024-06-17 03:05:00	23.9911	23.9911	23.9911	0
2024-06-17 03:10:00	23.9911	23.9911	23.9911	0
2024-06-17 03:15:00	23.9911	23.9911	23.9911	0
2024-06-17 03:20:00	23.9911	23.9911	23.9911	0
2024-06-17 03:25:00	23.9911	23.9911	23.9911	0
2024-06-17 03:30:00	23.9911	23.9911	23.9911	0
2024-06-17 03:35:00	23.9844	23.99043	23.9844	0
2024-06-17 03:40:00	23.9911	23.99043	23.9911	0
2024-06-17 03:45:00	23.9911	23.99043	23.9911	0
2024-06-17 03:50:00	23.9844	23.98976	23.9844	0
2024-06-17 03:55:00	23.9844	23.98909	23.9844	0
2024-06-17 04:00:00	23.9844	23.98842	23.9844	0
2024-06-17 04:05:00	23.9911	23.98842	23.9911	0
2024-06-17 04:10:00	23.9911	23.98842	23.9911	0
2024-06-17 04:15:00	23.9911	23.98842	23.9911	0
2024-06-17 04:20:00	23.9911	23.98842	23.9911	0
2024-06-17 04:25:00	23.9911	23.98909	23.9911	0
2024-06-17 04:30:00	23.9911	23.98909	23.9911	0
2024-06-17 04:35:00	23.9844	23.98842	23.9844	0
2024-06-17 04:40:00	23.9911	23.98909	23.9911	0
2024-06-17 04:45:00	23.9911	23.98976	23.9911	0
2024-06-17 04:50:00	23.9844	23.98976	23.9844	0
2024-06-17 04:55:00	23.9777	23.98842	23.9777	0
2024-06-17 05:00:00	23.9844	23.98775	23.9844	0
2024-06-17 05:05:00	23.9911	23.98775	23.9911	0
2024-06-17 05:10:00	23.9844	23.98708	23.9844	0
2024-06-17 05:15:00	23.9844	23.98641	23.9844	0
2024-06-17 05:20:00	23.9911	23.98641	23.9911	0
2024-06-17 05:25:00	23.9911	23.98708	23.9911	0
2024-06-17 05:30:00	23.9377	23.98174	23.9377	0
2024-06-17 05:35:00	23.8844	23.97107	23.8844	0
2024-06-17 05:40:00	23.911	23.96373	23.911	0
2024-06-17 05:45:00	23.9444	23.9604	23.9444	0
2024-06-17 05:50:00	23.9511	23.95707	23.9511	0
2024-06-17 05:55:00	23.9577	23.95373	23.9577	0
2024-06-17 06:00:00	23.9511	23.9504	23.9511	0
2024-06-17 06:05:00	23.9577	23.94773	23.9577	0
2024-06-17 06:10:00	23.9644	23.94506	23.9644	0
2024-06-17 06:15:00	23.9577	23.94172	23.9577	0
2024-06-17 06:20:00	23.9644	23.94439	23.9644	0
2024-06-17 06:25:00	23.9644	23.95239	23.9644	0
2024-06-17 06:30:00	23.9644	23.95773	23.9644	0
2024-06-17 06:35:00	23.9711	23.9604	23.9711	0
2024-06-17 06:40:00	23.9711	23.9624	23.9711	0
2024-06-17 06:45:00	23.9711	23.96374	23.9711	0
2024-06-17 06:50:00	23.9777	23.9664	23.9777	0
2024-06-17 06:55:00	23.9711	23.96774	23.9711	0
2024-06-17 07:00:00	23.9711	23.96841	23.9711	0
2024-06-17 07:05:00	23.9644	23.96908	23.9644	0
2024-06-17 07:10:00	23.9644	23.96908	23.9644	0
2024-06-17 07:15:00	23.9177	23.96441	23.9177	0
2024-06-17 07:20:00	23.8643	23.9544	23.8643	0
2024-06-17 07:25:00	23.8443	23.94172	23.8443	0
2024-06-17 07:30:00	23.8177	23.92638	23.8177	0
2024-06-17 07:35:00	23.8243	23.9117	23.8243	0
2024-06-17 07:40:00	23.791	23.89303	23.791	0
2024-06-17 07:45:00	23.7643	23.87235	23.7643	0
2024-06-17 07:50:00	23.771	23.85234	23.771	0
2024-06-17 07:55:00	23.7643	23.83233	23.7643	0
2024-06-17 08:00:00	23.7776	23.81365	23.7776	0
2024-06-17 08:05:00	23.7443	23.79631	23.7443	0
2024-06-17 08:10:00	23.7576	23.78564	23.7576	0
2024-06-17 08:15:00	23.7776	23.77897	23.7776	0
2024-06-17 08:20:00	23.811	23.7783	23.811	0
2024-06-17 08:25:00	23.8043	23.7763	23.8043	0
2024-06-17 08:30:00	23.7977	23.77697	23.7977	0
2024-06-17 08:35:00	23.811	23.78164	23.811	0
2024-06-17 08:40:00	23.8043	23.78497	23.8043	0
2024-06-17 08:45:00	23.8177	23.79031	23.8177	0
2024-06-17 08:50:00	23.8243	23.79498	23.8243	0
2024-06-17 08:55:00	23.911	23.81165	23.911	0
2024-06-17 09:00:00	23.8977	23.82566	23.8977	0
2024-06-17 09:05:00	23.8844	23.83634	23.8844	0
2024-06-17 09:10:00	23.8777	23.84301	23.8777	0
2024-06-17 09:15:00	23.911	23.85368	23.911	0
2024-06-17 09:20:00	23.9377	23.86768	23.9377	0
2024-06-17 09:25:00	23.9244	23.87902	23.9244	0
2024-06-17 09:30:00	23.9177	23.89036	23.9177	0
2024-06-17 09:35:00	23.8977	23.89836	23.8977	0
2024-06-17 09:40:00	23.9377	23.9097	23.9377	0
2024-06-17 09:45:00	23.9377	23.91237	23.9377	0
2024-06-17 09:50:00	23.9511	23.91771	23.9511	0
2024-06-17 09:55:00	23.9911	23.92838	23.9911	0
2024-06-17 10:00:00	24.0111	23.94172	24.0111	0
2024-06-17 10:05:00	24.0111	23.95173	24.0111	0
2024-06-17 10:10:00	24.0311	23.96107	24.0311	0
2024-06-17 10:15:00	24.0378	23.97241	24.0378	0
2024-06-17 10:20:00	24.0311	23.98375	24.0311	0
2024-06-17 10:25:00	24.0444	23.99842	24.0444	0
2024-06-17 10:30:00	24.0444	24.00909	24.0444	0
2024-06-17 10:35:00	24.0511	24.02043	24.0511	0
2024-06-17 10:40:00	24.0578	24.0311	24.0578	0
2024-06-17 10:45:00	24.0644	24.03843	24.0644	0
2024-06-17 10:50:00	24.0644	24.04376	24.0644	0
2024-06-17 10:55:00	24.0711	24.04976	24.0711	0
2024-06-17 11:00:00	24.0711	24.05376	24.0711	0
2024-06-17 11:05:00	24.0778	24.05776	24.0778	0
2024-06-17 11:10:00	24.0778	24.06243	24.0778	0
2024-06-17 11:15:00	24.0845	24.06644	24.0845	0
2024-06-17 11:20:00	24.0978	24.07178	24.0978	0
2024-06-17 11:25:00	24.1111	24.07778	24.1111	0
2024-06-17 11:30:00	24.1178	24.08378	24.1178	0
2024-06-17 11:35:00	24.1178	24.08912	24.1178	0
2024-06-17 11:40:00	24.0978	24.09246	24.0978	0
2024-06-17 11:45:00	24.1111	24.09646	24.1111	0
2024-06-17 11:50:00	24.1178	24.10113	24.1178	0
2024-06-17 11:55:00	24.1245	24.1058	24.1245	0
2024-06-17 12:00:00	24.1245	24.11047	24.1245	0
2024-06-17 12:05:00	24.1245	24.11447	24.1245	0
2024-06-17 12:10:00	24.0978	24.11447	24.0978	0
2024-06-17 12:15:00	24.0711	24.11047	24.0711	0
2024-06-17 12:20:00	24.0444	24.10313	24.0444	0
2024-06-17 12:25:00	24.0578	24.09713	24.0578	0
2024-06-17 12:30:00	24.0711	24.09446	24.0711	0
2024-06-17 12:35:00	24.0511	24.08846	24.0511	0
2024-06-17 12:40:00	24.0511	24.08179	24.0511	0
2024-06-17 12:45:00	24.0378	24.07312	24.0378	0
2024-06-17 12:50:00	24.0511	24.06578	24.0511	0
2024-06-17 12:55:00	24.0978	24.06311	24.0978	0
2024-06-17 13:00:00	24.1111	24.06444	24.1111	0
2024-06-17 13:05:00	24.1111	24.06844	24.1111	0
2024-06-17 13:10:00	24.1245	24.07645	24.1245	0
2024-06-17 13:15:00	24.1245	24.08312	24.1245	0
2024-06-17 13:20:00	24.1311	24.08912	24.1311	0
2024-06-17 13:25:00	24.1311	24.09712	24.1311	0
2024-06-17 13:30:00	24.1311	24.10512	24.1311	0
2024-06-17 13:35:00	24.1378	24.11512	24.1378	0
2024-06-17 13:40:00	24.1378	24.12379	24.1378	0
2024-06-17 13:45:00	24.1378	24.12779	24.1378	0
2024-06-17 13:50:00	24.1378	24.13046	24.1378	0
2024-06-17 13:55:00	24.1445	24.1338	24.1445	0
2024-06-17 14:00:00	24.1378	24.13513	24.1378	0
2024-06-17 14:05:00	24.1445	24.13713	24.1445	0
2024-06-17 14:10:00	24.1445	24.13847	24.1445	0
2024-06-17 14:15:00	24.1445	24.13981	24.1445	0
2024-06-17 14:20:00	24.1445	24.14115	24.1445	0
2024-06-17 14:25:00	24.1378	24.14115	24.1378	0
2024-06-17 14:30:00	24.1445	24.14182	24.1445	0
2024-06-17 14:35:00	24.1445	24.14249	24.1445	0
2024-06-17 14:40:00	24.1378	24.14249	24.1378	0
2024-06-17 14:45:00	24.1378	24.14182	24.1378	0
2024-06-17 14:50:00	24.1378	24.14182	24.1378	0
2024-06-17 14:55:00	24.1378	24.14115	24.1378	0
2024-06-17 15:00:00	24.1378	24.14048	24.1378	0
2024-06-17 15:05:00	24.1378	24.13981	24.1378	0
2024-06-17 15:10:00	24.1378	24.13914	24.1378	0
2024-06-17 15:15:00	24.1378	24.13914	24.1378	0
2024-06-17 15:20:00	24.1378	24.13847	24.1378	0
2024-06-17 15:25:00	24.1378	24.1378	24.1378	0
2024-06-17 15:30:00	24.1378	24.1378	24.1378	0
2024-06-17 15:35:00	24.1378	24.1378	24.1378	0
2024-06-17 15:40:00	24.1378	24.1378	24.1378	0
2024-06-17 15:45:00	24.1378	24.1378	24.1378	0
2024-06-17 15:50:00	24.1378	24.1378	24.1378	0
2024-06-17 15:55:00	24.1311	24.13713	24.1311	0
2024-06-17 16:00:00	24.1378	24.13713	24.1378	0
2024-06-17 16:05:00	24.1378	24.13713	24.1378	0
2024-06-17 16:10:00	24.1378	24.13713	24.1378	0
2024-06-17 16:15:00	24.1311	24.13646	24.1311	0
2024-06-17 16:20:00	24.1311	24.13579	24.1311	0
2024-06-17 16:25:00	24.1311	24.13512	24.1311	0
2024-06-17 16:30:00	24.1311	24.13445	24.1311	0
2024-06-17 16:35:00	24.1245	24.13312	24.1245	0
2024-06-17 16:40:00	24.1245	24.13179	24.1245	0
2024-06-17 16:45:00	24.1311	24.13179	24.1311	0
2024-06-17 16:50:00	24.1311	24.13112	24.1311	0
2024-06-17 16:55:00	24.1311	24.13045	24.1311	0
2024-06-17 17:00:00	24.1245	24.12912	24.1245	0
2024-06-17 17:05:00	24.1245	24.12846	24.1245	0
2024-06-17 17:10:00	24.1245	24.1278	24.1245	0
2024-06-17 17:15:00	24.1245	24.12714	24.1245	0
2024-06-17 17:20:00	24.1245	24.12648	24.1245	0
2024-06-17 17:25:00	24.1245	24.12648	24.1245	0
2024-06-17 17:30:00	24.1245	24.12648	24.1245	0
2024-06-17 17:35:00	24.1245	24.12582	24.1245	0
2024-06-17 17:40:00	24.1245	24.12516	24.1245	0
2024-06-17 17:45:00	24.1245	24.1245	24.1245	0
2024-06-17 17:50:00	24.1245	24.1245	24.1245	0
2024-06-17 17:55:00	24.1245	24.1245	24.1245	0
2024-06-17 18:00:00	24.1245	24.1245	24.1245	0
2024-06-17 18:05:00	24.1245	24.1245	24.1245	0
2024-06-17 18:10:00	24.1245	24.1245	24.1245	0
2024-06-17 18:15:00	24.1245	24.1245	24.1245	0
2024-06-17 18:20:00	24.1245	24.1245	24.1245	0
2024-06-17 18:25:00	24.1245	24.1245	24.1245	0
2024-06-17 18:30:00	24.1245	24.1245	24.1245	0
2024-06-17 18:35:00	24.1245	24.1245	24.1245	0
2024-06-17 18:40:00	24.1245	24.1245	24.1245	0
2024-06-17 18:45:00	24.1245	24.1245	24.1245	0
2024-06-17 18:50:00	24.1245	24.1245	24.1245	0
2024-06-17 18:55:00	24.1245	24.1245	24.1245	0
2024-06-17 19:00:00	24.1245	24.1245	24.1245	0
2024-06-17 19:05:00	24.1245	24.1245	24.1245	0
2024-06-17 19:10:00	24.1178	24.12383	24.1178	0
2024-06-17 19:15:00	24.1245	24.12383	24.1245	0
2024-06-17 19:20:00	24.1245	24.12383	24.1245	0
2024-06-17 19:25:00	24.1245	24.12383	24.1245	0
2024-06-17 19:30:00	24.1245	24.12383	24.1245	0
2024-06-17 19:35:00	24.1245	24.12383	24.1245	0
2024-06-17 19:40:00	24.1178	24.12316	24.1178	0
2024-06-17 19:45:00	24.1178	24.12249	24.1178	0
2024-06-17 19:50:00	24.1178	24.12182	24.1178	0
2024-06-17 19:55:00	24.1178	24.12115	24.1178	0
2024-06-17 20:00:00	24.1245	24.12182	24.1245	0
2024-06-17 20:05:00	24.1245	24.12182	24.1245	0
2024-06-17 20:10:00	24.1245	24.12182	24.1245	0
2024-06-17 20:15:00	24.1245	24.12182	24.1245	0
2024-06-17 20:20:00	24.1245	24.12182	24.1245	0
2024-06-17 20:25:00	24.1245	24.12182	24.1245	0
2024-06-17 20:30:00	24.1178	24.12182	24.1178	0
2024-06-17 20:35:00	24.1178	24.12182	24.1178	0
2024-06-17 20:40:00	24.1178	24.12182	24.1178	0
2024-06-17 20:45:00	24.1178	24.12182	24.1178	0
2024-06-17 20:50:00	24.1178	24.12115	24.1178	0
2024-06-17 20:55:00	24.1245	24.12115	24.1245	0
2024-06-17 21:00:00	24.1178	24.12048	24.1178	0
2024-06-17 21:05:00	24.1178	24.11981	24.1178	0
2024-06-17 21:10:00	24.1178	24.11914	24.1178	0
2024-06-17 21:15:00	24.1111	24.1178	24.1111	0
2024-06-17 21:20:00	24.1178	24.1178	24.1178	0
2024-06-17 21:25:00	24.1178	24.1178	24.1178	0
2024-06-17 21:30:00	24.1178	24.1178	24.1178	0
2024-06-17 21:35:00	24.1178	24.1178	24.1178	0
2024-06-17 21:40:00	24.1111	24.11713	24.1111	0
2024-06-17 21:45:00	24.1178	24.11646	24.1178	0
2024-06-17 21:50:00	24.1111	24.11579	24.1111	0
2024-06-17 21:55:00	24.1111	24.11512	24.1111	0
2024-06-17 22:00:00	24.1111	24.11445	24.1111	0
2024-06-17 22:05:00	24.1111	24.11445	24.1111	0
2024-06-17 22:10:00	24.1178	24.11445	24.1178	0
2024-06-17 22:15:00	24.1111	24.11378	24.1111	0
2024-06-17 22:20:00	24.1111	24.11311	24.1111	0
2024-06-17 22:25:00	24.1111	24.11244	24.1111	0
2024-06-17 22:30:00	24.1111	24.11244	24.1111	0
2024-06-17 22:35:00	24.1111	24.11177	24.1111	0
2024-06-17 22:40:00	24.1111	24.11177	24.1111	0
2024-06-17 22:45:00	24.1111	24.11177	24.1111	0
2024-06-17 22:50:00	24.1111	24.11177	24.1111	0
2024-06-17 22:55:00	24.1111	24.11177	24.1111	0
2024-06-17 23:00:00	24.1111	24.1111	24.1111	0
2024-06-17 23:05:00	24.1111	24.1111	24.1111	0
2024-06-17 23:10:00	24.1111	24.1111	24.1111	0
2024-06-17 23:15:00	24.1111	24.1111	24.1111	0
2024-06-17 23:20:00	24.1111	24.1111	24.1111	0
2024-06-17 23:25:00	24.1111	24.1111	24.1111	0
2024-06-17 23:30:00	24.1111	24.1111	24.1111	0
2024-06-17 23:35:00	24.1111	24.1111	24.1111	0
2024-06-17 23:40:00	24.1111	24.1111	24.1111	0
2024-06-17 23:45:00	24.1111	24.1111	24.1111	0
2024-06-17 23:50:00	24.1111	24.1111	24.1111	0
2024-06-17 23:55:00	24.1111	24.1111	24.1111	0
2024-06-18 00:00:00	24.1111	24.1111	24.1111	0
2024-06-18 00:05:00	24.1111	24.1111	24.1111	0
2024-06-18 00:10:00	24.1111	24.1111	24.1111	0
2024-06-18 00:15:00	24.1111	24.1111	24.1111	0
2024-06-18 00:20:00	24.1045	24.11044	24.1045	0
2024-06-18 00:25:00	24.1111	24.11044	24.1111	0
2024-06-18 00:30:00	24.1045	24.10978	24.1045	0
2024-06-18 00:35:00	24.1045	24.10912	24.1045	0
2024-06-18 00:40:00	24.1045	24.10846	24.1045	0
2024-06-18 00:45:00	24.1045	24.1078	24.1045	0
2024-06-18 00:50:00	24.0978	24.10647	24.0978	0
2024-06-18 00:55:00	24.1045	24.10581	24.1045	0
2024-06-18 01:00:00	24.0978	24.10448	24.0978	0
2024-06-18 01:05:00	24.1045	24.10382	24.1045	0
2024-06-18 01:10:00	24.0978	24.10315	24.0978	0
2024-06-18 01:15:00	24.1045	24.10249	24.1045	0
2024-06-18 01:20:00	24.1045	24.10249	24.1045	0
2024-06-18 01:25:00	24.1045	24.10249	24.1045	0
2024-06-18 01:30:00	24.1045	24.10249	24.1045	0
2024-06-18 01:35:00	24.0978	24.10182	24.0978	0
2024-06-18 01:40:00	24.0978	24.10182	24.0978	0
2024-06-18 01:45:00	24.0978	24.10115	24.0978	0
2024-06-18 01:50:00	24.0978	24.10115	24.0978	0
2024-06-18 01:55:00	24.1045	24.10115	24.1045	0
2024-06-18 02:00:00	24.1045	24.10182	24.1045	0
2024-06-18 02:05:00	24.1045	24.10182	24.1045	0
2024-06-18 02:10:00	24.0978	24.10115	24.0978	0
2024-06-18 02:15:00	24.0978	24.10048	24.0978	0
2024-06-18 02:20:00	24.0978	24.09981	24.0978	0
2024-06-18 02:25:00	24.0978	24.09981	24.0978	0
2024-06-18 02:30:00	24.0978	24.09981	24.0978	0
2024-06-18 02:35:00	24.0978	24.09981	24.0978	0
2024-06-18 02:40:00	24.0978	24.09981	24.0978	0
2024-06-18 02:45:00	24.0978	24.09914	24.0978	0
2024-06-18 02:50:00	24.0911	24.0978	24.0911	0
2024-06-18 02:55:00	24.0978	24.09713	24.0978	0
2024-06-18 03:00:00	24.0978	24.09713	24.0978	0
2024-06-18 03:05:00	24.0978	24.09713	24.0978	0
2024-06-18 03:10:00	24.0978	24.09713	24.0978	0
2024-06-18 03:15:00	24.0911	24.09646	24.0911	0
2024-06-18 03:20:00	24.0911	24.09579	24.0911	0
2024-06-18 03:25:00	24.0978	24.09579	24.0978	0
2024-06-18 03:30:00	24.0978	24.09579	24.0978	0
2024-06-18 03:35:00	24.0978	24.09579	24.0978	0
2024-06-18 03:40:00	24.0911	24.09579	24.0911	0
2024-06-18 03:45:00	24.0845	24.09446	24.0845	0
2024-06-18 03:50:00	24.0845	24.09313	24.0845	0
2024-06-18 03:55:00	24.0845	24.0918	24.0845	0
2024-06-18 04:00:00	24.0911	24.09113	24.0911	0
2024-06-18 04:05:00	24.0911	24.09113	24.0911	0
2024-06-18 04:10:00	24.0911	24.09113	24.0911	0
2024-06-18 04:15:00	24.0911	24.09046	24.0911	0
2024-06-18 04:20:00	24.0911	24.08979	24.0911	0
2024-06-18 04:25:00	24.0845	24.08846	24.0845	0
2024-06-18 04:30:00	24.0911	24.08846	24.0911	0
2024-06-18 04:35:00	24.0911	24.08912	24.0911	0
2024-06-18 04:40:00	24.0911	24.08978	24.0911	0
2024-06-18 04:45:00	24.0911	24.09044	24.0911	0
2024-06-18 04:50:00	24.0845	24.08978	24.0845	0
2024-06-18 04:55:00	24.0911	24.08978	24.0911	0
2024-06-18 05:00:00	24.0845	24.08912	24.0845	0
2024-06-18 05:05:00	24.0911	24.08912	24.0911	0
2024-06-18 05:10:00	24.0911	24.08912	24.0911	0
2024-06-18 05:15:00	24.0911	24.08978	24.0911	0
2024-06-18 05:20:00	24.0911	24.08978	24.0911	0
2024-06-18 05:25:00	24.0911	24.08978	24.0911	0
2024-06-18 05:30:00	24.0911	24.08978	24.0911	0
2024-06-18 05:35:00	24.0845	24.08912	24.0845	0
2024-06-18 05:40:00	24.0911	24.08978	24.0911	0
2024-06-18 05:45:00	24.0845	24.08912	24.0845	0
2024-06-18 05:50:00	24.0845	24.08912	24.0845	0
2024-06-18 05:55:00	24.0911	24.08912	24.0911	0
2024-06-18 06:00:00	24.0845	24.08846	24.0845	0
2024-06-18 06:05:00	24.0845	24.0878	24.0845	0
2024-06-18 06:10:00	24.0244	24.08113	24.0244	0
2024-06-18 06:15:00	23.9777	24.06979	23.9777	0
2024-06-18 06:20:00	23.9577	24.05645	23.9577	0
2024-06-18 06:25:00	23.9377	24.04177	23.9377	0
2024-06-18 06:30:00	23.9244	24.0251	23.9244	0
2024-06-18 06:35:00	23.8977	24.00642	23.8977	0
2024-06-18 06:40:00	23.871	23.98507	23.871	0
2024-06-18 06:45:00	23.8377	23.95973	23.8377	0
2024-06-18 06:50:00	23.811	23.93238	23.811	0
2024-06-18 06:55:00	23.7843	23.90236	23.7843	0
2024-06-18 07:00:00	23.7776	23.87768	23.7776	0
2024-06-18 07:05:00	23.7977	23.85968	23.7977	0
2024-06-18 07:10:00	23.791	23.84301	23.791	0
2024-06-18 07:15:00	23.8043	23.82967	23.8043	0
2024-06-18 07:20:00	23.7843	23.81566	23.7843	0
2024-06-18 07:25:00	23.7843	23.80432	23.7843	0
2024-06-18 07:30:00	23.791	23.79632	23.791	0
2024-06-18 07:35:00	23.8043	23.79298	23.8043	0
2024-06-18 07:40:00	23.791	23.79098	23.791	0
2024-06-18 07:45:00	23.7776	23.79031	23.7776	0
2024-06-18 07:50:00	23.791	23.79165	23.791	0
2024-06-18 07:55:00	23.7776	23.78964	23.7776	0
2024-06-18 08:00:00	23.791	23.78964	23.791	0
2024-06-18 08:05:00	23.791	23.78831	23.791	0
2024-06-18 08:10:00	23.831	23.79298	23.831	0
2024-06-18 08:15:00	23.851	23.79965	23.851	0
2024-06-18 08:20:00	23.8844	23.80899	23.8844	0
2024-06-18 08:25:00	23.8977	23.81833	23.8977	0
2024-06-18 08:30:00	23.911	23.83033	23.911	0
2024-06-18 08:35:00	23.9377	23.84634	23.9377	0
2024-06-18 08:40:00	23.9644	23.86368	23.9644	0
2024-06-18 08:45:00	23.9711	23.88303	23.9711	0
2024-06-18 08:50:00	23.9844	23.90237	23.9844	0
2024-06-18 08:55:00	23.9777	23.92104	23.9777	0
2024-06-18 09:00:00	23.9777	23.93571	23.9777	0
2024-06-18 09:05:00	23.9911	23.94972	23.9911	0
2024-06-18 09:10:00	24.0111	23.96239	24.0111	0
2024-06-18 09:15:00	24.0111	23.97373	24.0111	0
2024-06-18 09:20:00	24.0177	23.9844	24.0177	0
2024-06-18 09:25:00	24.0311	23.99374	24.0311	0
2024-06-18 09:30:00	24.0711	24.00441	24.0711	0
2024-06-18 09:35:00	24.0845	24.01575	24.0845	0
2024-06-18 09:40:00	24.1111	24.02842	24.1111	0
2024-06-18 09:45:00	24.1111	24.04176	24.1111	0
2024-06-18 09:50:00	24.0845	24.05244	24.0845	0
2024-06-18 09:55:00	24.0711	24.06044	24.0711	0
2024-06-18 10:00:00	24.1111	24.07044	24.1111	0
2024-06-18 10:05:00	24.0978	24.07911	24.0978	0
2024-06-18 10:10:00	24.1445	24.09179	24.1445	0
2024-06-18 10:15:00	24.1778	24.10646	24.1778	0
2024-06-18 10:20:00	24.1978	24.11913	24.1978	0
2024-06-18 10:25:00	24.1978	24.13046	24.1978	0
2024-06-18 10:30:00	24.2112	24.14047	24.2112	0
2024-06-18 10:35:00	24.2178	24.15114	24.2178	0
2024-06-18 10:40:00	24.2245	24.16514	24.2245	0
2024-06-18 10:45:00	24.2312	24.18115	24.2312	0
2024-06-18 10:50:00	24.2379	24.19383	24.2379	0
2024-06-18 10:55:00	24.2112	24.20517	24.2112	0
2024-06-18 11:00:00	24.1511	24.20583	24.1511	0
2024-06-18 11:05:00	24.1111	24.19916	24.1111	0
2024-06-18 11:10:00	24.0911	24.18849	24.0911	0
2024-06-18 11:15:00	24.0711	24.17582	24.0711	0
2024-06-18 11:20:00	24.0578	24.16048	24.0578	0
2024-06-18 11:25:00	24.0911	24.14781	24.0911	0
2024-06-18 11:30:00	24.1445	24.13981	24.1445	0
2024-06-18 11:35:00	24.1711	24.1338	24.1711	0
2024-06-18 11:40:00	24.1845	24.12846	24.1845	0
2024-06-18 11:45:00	24.1912	24.12646	24.1912	0
2024-06-18 11:50:00	24.1978	24.13113	24.1978	0
2024-06-18 11:55:00	24.2045	24.14047	24.2045	0
2024-06-18 12:00:00	24.2045	24.15181	24.2045	0
2024-06-18 12:05:00	24.2112	24.16582	24.2112	0
2024-06-18 12:10:00	24.2112	24.18116	24.2112	0
2024-06-18 12:15:00	24.2178	24.19383	24.2178	0
2024-06-18 12:20:00	24.2178	24.20116	24.2178	0
2024-06-18 12:25:00	24.2245	24.2065	24.2245	0
2024-06-18 12:30:00	24.2245	24.2105	24.2245	0
2024-06-18 12:35:00	24.2178	24.21316	24.2178	0
2024-06-18 12:40:00	24.2312	24.2165	24.2312	0
2024-06-18 12:45:00	24.2312	24.21917	24.2312	0
2024-06-18 12:50:00	24.2245	24.22117	24.2245	0
2024-06-18 12:55:00	24.2312	24.22317	24.2312	0
2024-06-18 13:00:00	24.2312	24.22517	24.2312	0
2024-06-18 13:05:00	24.2312	24.22651	24.2312	0
2024-06-18 13:10:00	24.2379	24.22852	24.2379	0
2024-06-18 13:15:00	24.2312	24.22919	24.2312	0
2024-06-18 13:20:00	24.1912	24.22586	24.1912	0
2024-06-18 13:25:00	24.1311	24.21719	24.1311	0
2024-06-18 13:30:00	24.0978	24.20385	24.0978	0
2024-06-18 13:35:00	24.0778	24.18851	24.0778	0
2024-06-18 13:40:00	24.0511	24.17117	24.0511	0
2024-06-18 13:45:00	24.0311	24.15116	24.0311	0
2024-06-18 13:50:00	24.0111	24.12915	24.0111	0
2024-06-18 13:55:00	23.9911	24.10514	23.9911	0
2024-06-18 14:00:00	23.9844	24.07979	23.9844	0
2024-06-18 14:05:00	24.0244	24.05911	24.0244	0
2024-06-18 14:10:00	24.0444	24.04443	24.0444	0
2024-06-18 14:15:00	24.0578	24.0371	24.0578	0
2024-06-18 14:20:00	24.0644	24.03376	24.0644	0
2024-06-18 14:25:00	24.0778	24.03376	24.0778	0
2024-06-18 14:30:00	24.0845	24.0371	24.0845	0
2024-06-18 14:35:00	24.0845	24.04244	24.0845	0
2024-06-18 14:40:00	24.0978	24.05111	24.0978	0
2024-06-18 14:45:00	24.0978	24.06178	24.0978	0
2024-06-18 14:50:00	24.0978	24.07312	24.0978	0
2024-06-18 14:55:00	24.1045	24.08113	24.1045	0
2024-06-18 15:00:00	24.1111	24.0878	24.1111	0
2024-06-18 15:05:00	24.1178	24.0938	24.1178	0
2024-06-18 15:10:00	24.1245	24.09981	24.1245	0
2024-06-18 15:15:00	24.1245	24.10448	24.1245	0
2024-06-18 15:20:00	24.1245	24.10848	24.1245	0
2024-06-18 15:25:00	24.1245	24.11248	24.1245	0
2024-06-18 15:30:00	24.1378	24.11648	24.1378	0
2024-06-18 15:35:00	24.1378	24.12048	24.1378	0
2024-06-18 15:40:00	24.1378	24.12448	24.1378	0
2024-06-18 15:45:00	24.1445	24.12848	24.1445	0
2024-06-18 15:50:00	24.1378	24.13115	24.1378	0
2024-06-18 15:55:00	24.1445	24.13382	24.1445	0
2024-06-18 16:00:00	24.1311	24.13448	24.1311	0
2024-06-18 16:05:00	24.1311	24.13514	24.1311	0
2024-06-18 16:10:00	24.1378	24.13647	24.1378	0
2024-06-18 16:15:00	24.1445	24.13847	24.1445	0
2024-06-18 16:20:00	24.1511	24.1398	24.1511	0
2024-06-18 16:25:00	24.1578	24.1418	24.1578	0
2024-06-18 16:30:00	24.1578	24.1438	24.1578	0
2024-06-18 16:35:00	24.1645	24.1458	24.1645	0
2024-06-18 16:40:00	24.1645	24.14847	24.1645	0
2024-06-18 16:45:00	24.1645	24.15047	24.1645	0
2024-06-18 16:50:00	24.1645	24.15381	24.1645	0
2024-06-18 16:55:00	24.1645	24.15715	24.1645	0
2024-06-18 17:00:00	24.1711	24.16048	24.1711	0
2024-06-18 17:05:00	24.1711	24.16314	24.1711	0
2024-06-18 17:10:00	24.1711	24.16514	24.1711	0
2024-06-18 17:15:00	24.1711	24.16647	24.1711	0
2024-06-18 17:20:00	24.1711	24.1678	24.1711	0
2024-06-18 17:25:00	24.1711	24.16846	24.1711	0
2024-06-18 17:30:00	24.1778	24.16979	24.1778	0
2024-06-18 17:35:00	24.1778	24.17112	24.1778	0
2024-06-18 17:40:00	24.1778	24.17245	24.1778	0
2024-06-18 17:45:00	24.1778	24.17378	24.1778	0
2024-06-18 17:50:00	24.1778	24.17445	24.1778	0
2024-06-18 17:55:00	24.1845	24.17579	24.1845	0
2024-06-18 18:00:00	24.1778	24.17646	24.1778	0
2024-06-18 18:05:00	24.1845	24.1778	24.1845	0
2024-06-18 18:10:00	24.1778	24.17847	24.1778	0
2024-06-18 18:15:00	24.1845	24.17981	24.1845	0
2024-06-18 18:20:00	24.1845	24.18048	24.1845	0
2024-06-18 18:25:00	24.1845	24.18115	24.1845	0
2024-06-18 18:30:00	24.1845	24.18182	24.1845	0
2024-06-18 18:35:00	24.1845	24.18249	24.1845	0
2024-06-18 18:40:00	24.1912	24.18383	24.1912	0
2024-06-18 18:45:00	24.1778	24.18316	24.1778	0
2024-06-18 18:50:00	24.1845	24.18383	24.1845	0
2024-06-18 18:55:00	24.1912	24.1845	24.1912	0
2024-06-18 19:00:00	24.1912	24.18584	24.1912	0
2024-06-18 19:05:00	24.1845	24.18584	24.1845	0
2024-06-18 19:10:00	24.1845	24.18584	24.1845	0
2024-06-18 19:15:00	24.1845	24.18584	24.1845	0
2024-06-18 19:20:00	24.1912	24.18651	24.1912	0
2024-06-18 19:25:00	24.1912	24.18718	24.1912	0
2024-06-18 19:30:00	24.1912	24.18718	24.1912	0
2024-06-18 19:35:00	24.1912	24.18852	24.1912	0
2024-06-18 19:40:00	24.1912	24.18919	24.1912	0
2024-06-18 19:45:00	24.1912	24.18919	24.1912	0
2024-06-18 19:50:00	24.1912	24.18919	24.1912	0
2024-06-18 19:55:00	24.1912	24.18986	24.1912	0
2024-06-18 20:00:00	24.1912	24.19053	24.1912	0
2024-06-18 20:05:00	24.1912	24.1912	24.1912	0
2024-06-18 20:10:00	24.1912	24.1912	24.1912	0
2024-06-18 20:15:00	24.1912	24.1912	24.1912	0
2024-06-18 20:20:00	24.1912	24.1912	24.1912	0
2024-06-18 20:25:00	24.1912	24.1912	24.1912	0
2024-06-18 20:30:00	24.1912	24.1912	24.1912	0
2024-06-18 20:35:00	24.1912	24.1912	24.1912	0
2024-06-18 20:40:00	24.1912	24.1912	24.1912	0
2024-06-18 20:45:00	24.1912	24.1912	24.1912	0
2024-06-18 20:50:00	24.1912	24.1912	24.1912	0
2024-06-18 20:55:00	24.1912	24.1912	24.1912	0
2024-06-18 21:00:00	24.1912	24.1912	24.1912	0
2024-06-18 21:05:00	24.1912	24.1912	24.1912	0
2024-06-18 21:10:00	24.1978	24.19186	24.1978	0
2024-06-18 21:15:00	24.1978	24.19252	24.1978	0
2024-06-18 21:20:00	24.1978	24.19318	24.1978	0
2024-06-18 21:25:00	24.1978	24.19384	24.1978	0
2024-06-18 21:30:00	24.1978	24.1945	24.1978	0
2024-06-18 21:35:00	24.1978	24.19516	24.1978	0
2024-06-18 21:40:00	24.1978	24.19582	24.1978	0
2024-06-18 21:45:00	24.1978	24.19648	24.1978	0
2024-06-18 21:50:00	24.1978	24.19714	24.1978	0
2024-06-18 21:55:00	24.1978	24.1978	24.1978	0
2024-06-18 22:00:00	24.1978	24.1978	24.1978	0
2024-06-18 22:05:00	24.1978	24.1978	24.1978	0
2024-06-18 22:10:00	24.1978	24.1978	24.1978	0
2024-06-18 22:15:00	24.2045	24.19847	24.2045	0
2024-06-18 22:20:00	24.2045	24.19914	24.2045	0
2024-06-18 22:25:00	24.1978	24.19914	24.1978	0
2024-06-18 22:30:00	24.1978	24.19914	24.1978	0
2024-06-18 22:35:00	24.2045	24.19981	24.2045	0
2024-06-18 22:40:00	24.2045	24.20048	24.2045	0
2024-06-18 22:45:00	24.2045	24.20115	24.2045	0
2024-06-18 22:50:00	24.2045	24.20182	24.2045	0
2024-06-18 22:55:00	24.2045	24.20249	24.2045	0
2024-06-18 23:00:00	24.2045	24.20316	24.2045	0
2024-06-18 23:05:00	24.2045	24.20316	24.2045	0
2024-06-18 23:10:00	24.2045	24.20316	24.2045	0
2024-06-18 23:15:00	24.1978	24.20316	24.1978	0
2024-06-18 23:20:00	24.2045	24.20383	24.2045	0
2024-06-18 23:25:00	24.2045	24.20383	24.2045	0
2024-06-18 23:30:00	24.1978	24.20316	24.1978	0
2024-06-18 23:35:00	24.1978	24.20249	24.1978	0
2024-06-18 23:40:00	24.2045	24.20249	24.2045	0
2024-06-18 23:45:00	24.2045	24.20249	24.2045	0
2024-06-18 23:50:00	24.2045	24.20249	24.2045	0
2024-06-18 23:55:00	24.2045	24.20249	24.2045	0
2024-06-19 00:00:00	24.2045	24.20249	24.2045	0
2024-06-19 00:05:00	24.2045	24.20316	24.2045	0
2024-06-19 00:10:00	24.2045	24.20316	24.2045	0
2024-06-19 00:15:00	24.2045	24.20316	24.2045	0
2024-06-19 00:20:00	24.2045	24.20383	24.2045	0
2024-06-19 00:25:00	24.2045	24.2045	24.2045	0
2024-06-19 00:30:00	24.1978	24.20383	24.1978	0
2024-06-19 00:35:00	24.1978	24.20316	24.1978	0
2024-06-19 00:40:00	24.2045	24.20316	24.2045	0
2024-06-19 00:45:00	24.2045	24.20316	24.2045	0
2024-06-19 00:50:00	24.2045	24.20316	24.2045	0
2024-06-19 00:55:00	24.1978	24.20249	24.1978	0
2024-06-19 01:00:00	24.1978	24.20182	24.1978	0
2024-06-19 01:05:00	24.2045	24.20182	24.2045	0
2024-06-19 01:10:00	24.1978	24.20115	24.1978	0
2024-06-19 01:15:00	24.2045	24.20115	24.2045	0
2024-06-19 01:20:00	24.2045	24.20182	24.2045	0
2024-06-19 01:25:00	24.1978	24.20182	24.1978	0
2024-06-19 01:30:00	24.2045	24.20182	24.2045	0
2024-06-19 01:35:00	24.2045	24.20182	24.2045	0
2024-06-19 01:40:00	24.2045	24.20182	24.2045	0
2024-06-19 01:45:00	24.2045	24.20249	24.2045	0
2024-06-19 01:50:00	24.2045	24.20316	24.2045	0
2024-06-19 01:55:00	24.2045	24.20316	24.2045	0
2024-06-19 02:00:00	24.2045	24.20383	24.2045	0
2024-06-19 02:05:00	24.2045	24.20383	24.2045	0
2024-06-19 02:10:00	24.2045	24.20383	24.2045	0
2024-06-19 02:15:00	24.2045	24.2045	24.2045	0
2024-06-19 02:20:00	24.2045	24.2045	24.2045	0
2024-06-19 02:25:00	24.2045	24.2045	24.2045	0
2024-06-19 02:30:00	24.2045	24.2045	24.2045	0
2024-06-19 02:35:00	24.2045	24.2045	24.2045	0
2024-06-19 02:40:00	24.2045	24.2045	24.2045	0
2024-06-19 02:45:00	24.2045	24.2045	24.2045	0
2024-06-19 02:50:00	24.2045	24.2045	24.2045	0
2024-06-19 02:55:00	24.2045	24.2045	24.2045	0
2024-06-19 03:00:00	24.2045	24.2045	24.2045	0
2024-06-19 03:05:00	24.2045	24.2045	24.2045	0
2024-06-19 03:10:00	24.2045	24.2045	24.2045	0
2024-06-19 03:15:00	24.2045	24.2045	24.2045	0
2024-06-19 03:20:00	24.2045	24.2045	24.2045	0
2024-06-19 03:25:00	24.1978	24.20383	24.1978	0
2024-06-19 03:30:00	24.1978	24.20316	24.1978	0
2024-06-19 03:35:00	24.1978	24.20249	24.1978	0
2024-06-19 03:40:00	24.2045	24.20249	24.2045	0
2024-06-19 03:45:00	24.2045	24.20249	24.2045	0
2024-06-19 03:50:00	24.1978	24.20182	24.1978	0
2024-06-19 03:55:00	24.2045	24.20182	24.2045	0
2024-06-19 04:00:00	24.1978	24.20115	24.1978	0
2024-06-19 04:05:00	24.2045	24.20115	24.2045	0
2024-06-19 04:10:00	24.1978	24.20048	24.1978	0
2024-06-19 04:15:00	24.2045	24.20115	24.2045	0
2024-06-19 04:20:00	24.2045	24.20182	24.2045	0
2024-06-19 04:25:00	24.2045	24.20249	24.2045	0
2024-06-19 04:30:00	24.2045	24.20249	24.2045	0
2024-06-19 04:35:00	24.2045	24.20249	24.2045	0
2024-06-19 04:40:00	24.2045	24.20316	24.2045	0
2024-06-19 04:45:00	24.2112	24.20383	24.2112	0
2024-06-19 04:50:00	24.2045	24.2045	24.2045	0
2024-06-19 04:55:00	24.2045	24.2045	24.2045	0
2024-06-19 05:00:00	24.2045	24.20517	24.2045	0
2024-06-19 05:05:00	24.2045	24.20517	24.2045	0
2024-06-19 05:10:00	24.2045	24.20517	24.2045	0
2024-06-19 05:15:00	24.1912	24.20384	24.1912	0
2024-06-19 05:20:00	24.1978	24.20317	24.1978	0
2024-06-19 05:25:00	24.2045	24.20317	24.2045	0
2024-06-19 05:30:00	24.2045	24.20317	24.2045	0
2024-06-19 05:35:00	24.2045	24.2025	24.2045	0
2024-06-19 05:40:00	24.2045	24.2025	24.2045	0
2024-06-19 05:45:00	24.2045	24.2025	24.2045	0
2024-06-19 05:50:00	24.2045	24.2025	24.2045	0
2024-06-19 05:55:00	24.2045	24.2025	24.2045	0
2024-06-19 06:00:00	24.2045	24.2025	24.2045	0
2024-06-19 06:05:00	24.2045	24.20383	24.2045	0
2024-06-19 06:10:00	24.2112	24.20517	24.2112	0
2024-06-19 06:15:00	24.2045	24.20517	24.2045	0
2024-06-19 06:20:00	24.2112	24.20584	24.2112	0
2024-06-19 06:25:00	24.2045	24.20584	24.2045	0
2024-06-19 06:30:00	24.2045	24.20584	24.2045	0
2024-06-19 06:35:00	24.2112	24.20651	24.2112	0
2024-06-19 06:40:00	24.2045	24.20651	24.2045	0
2024-06-19 06:45:00	24.2112	24.20718	24.2112	0
2024-06-19 06:50:00	24.2045	24.20718	24.2045	0
2024-06-19 06:55:00	24.2112	24.20785	24.2112	0
2024-06-19 07:00:00	24.2045	24.20718	24.2045	0
2024-06-19 07:05:00	24.2112	24.20785	24.2112	0
2024-06-19 07:10:00	24.2112	24.20785	24.2112	0
2024-06-19 07:15:00	24.2045	24.20785	24.2045	0
2024-06-19 07:20:00	24.1578	24.20318	24.1578	0
2024-06-19 07:25:00	24.1845	24.20051	24.1845	0
2024-06-19 07:30:00	24.1912	24.19918	24.1912	0
2024-06-19 07:35:00	24.1711	24.19517	24.1711	0
2024-06-19 07:40:00	24.1912	24.19384	24.1912	0
2024-06-19 07:45:00	24.2045	24.19317	24.2045	0
2024-06-19 07:50:00	24.2112	24.19384	24.2112	0
2024-06-19 07:55:00	24.2112	24.19384	24.2112	0
2024-06-19 08:00:00	24.2112	24.19384	24.2112	0
2024-06-19 08:05:00	24.2112	24.19451	24.2112	0
2024-06-19 08:10:00	24.2178	24.20051	24.2178	0
2024-06-19 08:15:00	24.2178	24.20384	24.2178	0
2024-06-19 08:20:00	24.2178	24.2065	24.2178	0
2024-06-19 08:25:00	24.2178	24.21117	24.2178	0
2024-06-19 08:30:00	24.2245	24.2145	24.2245	0
2024-06-19 08:35:00	24.2178	24.21583	24.2178	0
2024-06-19 08:40:00	24.1845	24.21316	24.1845	0
2024-06-19 08:45:00	24.1645	24.20849	24.1645	0
2024-06-19 08:50:00	24.1578	24.20315	24.1578	0
2024-06-19 08:55:00	24.1445	24.19648	24.1445	0
2024-06-19 09:00:00	24.1378	24.18848	24.1378	0
2024-06-19 09:05:00	24.1445	24.18115	24.1445	0
2024-06-19 09:10:00	24.1378	24.17315	24.1378	0
2024-06-19 09:15:00	24.1378	24.16515	24.1378	0
2024-06-19 09:20:00	24.1778	24.16048	24.1778	0
2024-06-19 09:25:00	24.2112	24.15982	24.2112	0
2024-06-19 09:30:00	24.2178	24.16315	24.2178	0
2024-06-19 09:35:00	24.2312	24.16982	24.2312	0
2024-06-19 09:40:00	24.2312	24.17716	24.2312	0
2024-06-19 09:45:00	24.2445	24.18716	24.2445	0
2024-06-19 09:50:00	24.2445	24.19783	24.2445	0
2024-06-19 09:55:00	24.2445	24.20783	24.2445	0
2024-06-19 10:00:00	24.2512	24.21917	24.2512	0
2024-06-19 10:05:00	24.2512	24.23051	24.2512	0
2024-06-19 10:10:00	24.2579	24.23852	24.2579	0
2024-06-19 10:15:00	24.2579	24.24319	24.2579	0
2024-06-19 10:20:00	24.2579	24.2472	24.2579	0
2024-06-19 10:25:00	24.2645	24.25053	24.2645	0
2024-06-19 10:30:00	24.2579	24.2532	24.2579	0
2024-06-19 10:35:00	24.2712	24.25587	24.2712	0
2024-06-19 10:40:00	24.2712	24.25854	24.2712	0
2024-06-19 10:45:00	24.2712	24.26121	24.2712	0
2024-06-19 10:50:00	24.2712	24.26321	24.2712	0
2024-06-19 10:55:00	24.2712	24.26521	24.2712	0
2024-06-19 11:00:00	24.2779	24.26721	24.2779	0
2024-06-19 11:05:00	24.2779	24.26921	24.2779	0
2024-06-19 11:10:00	24.2779	24.27121	24.2779	0
2024-06-19 11:15:00	24.2845	24.27321	24.2845	0
2024-06-19 11:20:00	24.2779	24.27521	24.2779	0
2024-06-19 11:25:00	24.2779	24.27588	24.2779	0
2024-06-19 11:30:00	24.2779	24.27655	24.2779	0
2024-06-19 11:35:00	24.2845	24.27788	24.2845	0
2024-06-19 11:40:00	24.2845	24.27921	24.2845	0
2024-06-19 11:45:00	24.2845	24.28054	24.2845	0
2024-06-19 11:50:00	24.2845	24.2812	24.2845	0
2024-06-19 11:55:00	24.2845	24.28186	24.2845	0
2024-06-19 12:00:00	24.2845	24.28252	24.2845	0
2024-06-19 12:05:00	24.2845	24.28252	24.2845	0
2024-06-19 12:10:00	24.2845	24.28318	24.2845	0
2024-06-19 12:15:00	24.2845	24.28384	24.2845	0
2024-06-19 12:20:00	24.2845	24.2845	24.2845	0
2024-06-19 12:25:00	24.2845	24.2845	24.2845	0
2024-06-19 12:30:00	24.2845	24.2845	24.2845	0
2024-06-19 12:35:00	24.2845	24.2845	24.2845	0
2024-06-19 12:40:00	24.2845	24.2845	24.2845	0
2024-06-19 12:45:00	24.2845	24.2845	24.2845	0
2024-06-19 12:50:00	24.2845	24.2845	24.2845	0
2024-06-19 12:55:00	24.2845	24.2845	24.2845	0
2024-06-19 13:00:00	24.2845	24.2845	24.2845	0
2024-06-19 13:05:00	24.2845	24.2845	24.2845	0
2024-06-19 13:10:00	24.2845	24.2845	24.2845	0
2024-06-19 13:15:00	24.2845	24.2845	24.2845	0
2024-06-19 13:20:00	24.2845	24.2845	24.2845	0
2024-06-19 13:25:00	24.2845	24.2845	24.2845	0
2024-06-19 13:30:00	24.2845	24.2845	24.2845	0
2024-06-19 13:35:00	24.2912	24.28517	24.2912	0
2024-06-19 13:40:00	24.2912	24.28584	24.2912	0
2024-06-19 13:45:00	24.2845	24.28584	24.2845	0
2024-06-19 13:50:00	24.2912	24.28651	24.2912	0
2024-06-19 13:55:00	24.2845	24.28651	24.2845	0
2024-06-19 14:00:00	24.2845	24.28651	24.2845	0
2024-06-19 14:05:00	24.2845	24.28651	24.2845	0
2024-06-19 14:10:00	24.2845	24.28651	24.2845	0
2024-06-19 14:15:00	24.2845	24.28651	24.2845	0
2024-06-19 14:20:00	24.2845	24.28651	24.2845	0
2024-06-19 14:25:00	24.2845	24.28584	24.2845	0
2024-06-19 14:30:00	24.2845	24.28517	24.2845	0
2024-06-19 14:35:00	24.2845	24.28517	24.2845	0
2024-06-19 14:40:00	24.2845	24.2845	24.2845	0
2024-06-19 14:45:00	24.2845	24.2845	24.2845	0
2024-06-19 14:50:00	24.2845	24.2845	24.2845	0
2024-06-19 14:55:00	24.2845	24.2845	24.2845	0
2024-06-19 15:00:00	24.2845	24.2845	24.2845	0
2024-06-19 15:05:00	24.2912	24.28517	24.2912	0
2024-06-19 15:10:00	24.2912	24.28584	24.2912	0
2024-06-19 15:15:00	24.2912	24.28651	24.2912	0
2024-06-19 15:20:00	24.2912	24.28718	24.2912	0
2024-06-19 15:25:00	24.2845	24.28718	24.2845	0
2024-06-19 15:30:00	24.2912	24.28785	24.2912	0
2024-06-19 15:35:00	24.2845	24.28785	24.2845	0
2024-06-19 15:40:00	24.2912	24.28852	24.2912	0
2024-06-19 15:45:00	24.2912	24.28919	24.2912	0
2024-06-19 15:50:00	24.2845	24.28919	24.2845	0
2024-06-19 15:55:00	24.2845	24.28852	24.2845	0
2024-06-19 16:00:00	24.2845	24.28785	24.2845	0
2024-06-19 16:05:00	24.2845	24.28718	24.2845	0
2024-06-19 16:10:00	24.2912	24.28718	24.2912	0
2024-06-19 16:15:00	24.2912	24.28785	24.2912	0
2024-06-19 16:20:00	24.2845	24.28718	24.2845	0
2024-06-19 16:25:00	24.2845	24.28718	24.2845	0
2024-06-19 16:30:00	24.2845	24.28651	24.2845	0
2024-06-19 16:35:00	24.2845	24.28584	24.2845	0
2024-06-19 16:40:00	24.2845	24.28584	24.2845	0
2024-06-19 16:45:00	24.2912	24.28651	24.2912	0
2024-06-19 16:50:00	24.2845	24.28651	24.2845	0
2024-06-19 16:55:00	24.2912	24.28718	24.2912	0
2024-06-19 17:00:00	24.2845	24.28651	24.2845	0
2024-06-19 17:05:00	24.2845	24.28584	24.2845	0
2024-06-19 17:10:00	24.2845	24.28584	24.2845	0
2024-06-19 17:15:00	24.2845	24.28584	24.2845	0
2024-06-19 17:20:00	24.2912	24.28651	24.2912	0
2024-06-19 17:25:00	24.2912	24.28718	24.2912	0
2024-06-19 17:30:00	24.2912	24.28785	24.2912	0
2024-06-19 17:35:00	24.2912	24.28785	24.2912	0
2024-06-19 17:40:00	24.2912	24.28852	24.2912	0
2024-06-19 17:45:00	24.2845	24.28785	24.2845	0
2024-06-19 17:50:00	24.2779	24.28719	24.2779	0
2024-06-19 17:55:00	24.2845	24.28719	24.2845	0
2024-06-19 18:00:00	24.2912	24.28786	24.2912	0
2024-06-19 18:05:00	24.2845	24.28786	24.2845	0
2024-06-19 18:10:00	24.2912	24.28786	24.2912	0
2024-06-19 18:15:00	24.2912	24.28786	24.2912	0
2024-06-19 18:20:00	24.2912	24.28786	24.2912	0
2024-06-19 18:25:00	24.2912	24.28786	24.2912	0
2024-06-19 18:30:00	24.2912	24.28786	24.2912	0
2024-06-19 18:35:00	24.2979	24.2892	24.2979	0
2024-06-19 18:40:00	24.2912	24.29053	24.2912	0
2024-06-19 18:45:00	24.2912	24.2912	24.2912	0
2024-06-19 18:50:00	24.2912	24.2912	24.2912	0
2024-06-19 18:55:00	24.2912	24.29187	24.2912	0
2024-06-19 19:00:00	24.2979	24.29254	24.2979	0
2024-06-19 19:05:00	24.2979	24.29321	24.2979	0
2024-06-19 19:10:00	24.2979	24.29388	24.2979	0
2024-06-19 19:15:00	24.2979	24.29455	24.2979	0
2024-06-19 19:20:00	24.2979	24.29522	24.2979	0
2024-06-19 19:25:00	24.2979	24.29522	24.2979	0
2024-06-19 19:30:00	24.2979	24.29589	24.2979	0
2024-06-19 19:35:00	24.2979	24.29656	24.2979	0
2024-06-19 19:40:00	24.2979	24.29723	24.2979	0
2024-06-19 19:45:00	24.2979	24.2979	24.2979	0
2024-06-19 19:50:00	24.2979	24.2979	24.2979	0
2024-06-19 19:55:00	24.2979	24.2979	24.2979	0
2024-06-19 20:00:00	24.2979	24.2979	24.2979	0
2024-06-19 20:05:00	24.2979	24.2979	24.2979	0
2024-06-19 20:10:00	24.2979	24.2979	24.2979	0
2024-06-19 20:15:00	24.2979	24.2979	24.2979	0
2024-06-19 20:20:00	24.2979	24.2979	24.2979	0
2024-06-19 20:25:00	24.2979	24.2979	24.2979	0
2024-06-19 20:30:00	24.2979	24.2979	24.2979	0
2024-06-19 20:35:00	24.2979	24.2979	24.2979	0
2024-06-19 20:40:00	24.3045	24.29856	24.3045	0
2024-06-19 20:45:00	24.3045	24.29922	24.3045	0
2024-06-19 20:50:00	24.3045	24.29988	24.3045	0
2024-06-19 20:55:00	24.2979	24.29988	24.2979	0
2024-06-19 21:00:00	24.3045	24.30054	24.3045	0
2024-06-19 21:05:00	24.2979	24.30054	24.2979	0
2024-06-19 21:10:00	24.3045	24.3012	24.3045	0
2024-06-19 21:15:00	24.3045	24.30186	24.3045	0
2024-06-19 21:20:00	24.3045	24.30252	24.3045	0
2024-06-19 21:25:00	24.2979	24.30252	24.2979	0
2024-06-19 21:30:00	24.3045	24.30252	24.3045	0
2024-06-19 21:35:00	24.3045	24.30252	24.3045	0
2024-06-19 21:40:00	24.3045	24.30252	24.3045	0
2024-06-19 21:45:00	24.3045	24.30318	24.3045	0
2024-06-19 21:50:00	24.3045	24.30318	24.3045	0
2024-06-19 21:55:00	24.3045	24.30384	24.3045	0
2024-06-19 22:00:00	24.3112	24.30451	24.3112	0
2024-06-19 22:05:00	24.3112	24.30518	24.3112	0
2024-06-19 22:10:00	24.3112	24.30585	24.3112	0
2024-06-19 22:15:00	24.3045	24.30651	24.3045	0
2024-06-19 22:20:00	24.3045	24.30651	24.3045	0
2024-06-19 22:25:00	24.3112	24.30718	24.3112	0
2024-06-19 22:30:00	24.3045	24.30718	24.3045	0
2024-06-19 22:35:00	24.3045	24.30718	24.3045	0
2024-06-19 22:40:00	24.3045	24.30718	24.3045	0
2024-06-19 22:45:00	24.3045	24.30718	24.3045	0
2024-06-19 22:50:00	24.2979	24.30585	24.2979	0
2024-06-19 22:55:00	24.3045	24.30518	24.3045	0
2024-06-19 23:00:00	24.2979	24.30385	24.2979	0
2024-06-19 23:05:00	24.2979	24.30319	24.2979	0
2024-06-19 23:10:00	24.2979	24.30253	24.2979	0
2024-06-19 23:15:00	24.2979	24.3012	24.2979	0
2024-06-19 23:20:00	24.2979	24.30054	24.2979	0
2024-06-19 23:25:00	24.3045	24.30054	24.3045	0
2024-06-19 23:30:00	24.2979	24.29988	24.2979	0
2024-06-19 23:35:00	24.2979	24.29922	24.2979	0
2024-06-19 23:40:00	24.2979	24.29922	24.2979	0
2024-06-19 23:45:00	24.3045	24.29922	24.3045	0
2024-06-19 23:50:00	24.3045	24.29988	24.3045	0
2024-06-19 23:55:00	24.2979	24.29988	24.2979	0
2024-06-20 00:00:00	24.3045	24.30054	24.3045	0
2024-06-20 00:05:00	24.3045	24.3012	24.3045	0
2024-06-20 00:10:00	24.2979	24.3012	24.2979	0
2024-06-20 00:15:00	24.3045	24.3012	24.3045	0
2024-06-20 00:20:00	24.3045	24.30186	24.3045	0
2024-06-20 00:25:00	24.3045	24.30252	24.3045	0
2024-06-20 00:30:00	24.3045	24.30318	24.3045	0
2024-06-20 00:35:00	24.3045	24.30318	24.3045	0
2024-06-20 00:40:00	24.3045	24.30318	24.3045	0
2024-06-20 00:45:00	24.2979	24.30318	24.2979	0
2024-06-20 00:50:00	24.2979	24.30252	24.2979	0
2024-06-20 00:55:00	24.2979	24.30186	24.2979	0
2024-06-20 01:00:00	24.2979	24.30186	24.2979	0
2024-06-20 01:05:00	24.2979	24.3012	24.2979	0
2024-06-20 01:10:00	24.2979	24.30054	24.2979	0
2024-06-20 01:15:00	24.2979	24.29988	24.2979	0
2024-06-20 01:20:00	24.2979	24.29922	24.2979	0
2024-06-20 01:25:00	24.2979	24.29856	24.2979	0
2024-06-20 01:30:00	24.2979	24.2979	24.2979	0
2024-06-20 01:35:00	24.3045	24.29856	24.3045	0
2024-06-20 01:40:00	24.3045	24.29922	24.3045	0
2024-06-20 01:45:00	24.3045	24.29988	24.3045	0
2024-06-20 01:50:00	24.2979	24.29988	24.2979	0
2024-06-20 01:55:00	24.2979	24.29988	24.2979	0
2024-06-20 02:00:00	24.2979	24.29988	24.2979	0
2024-06-20 02:05:00	24.2979	24.29988	24.2979	0
2024-06-20 02:10:00	24.2979	24.29988	24.2979	0
2024-06-20 02:15:00	24.2979	24.29988	24.2979	0
2024-06-20 02:20:00	24.2979	24.29988	24.2979	0
2024-06-20 02:25:00	24.2979	24.29922	24.2979	0
2024-06-20 02:30:00	24.2979	24.29856	24.2979	0
2024-06-20 02:35:00	24.2979	24.2979	24.2979	0
2024-06-20 02:40:00	24.2979	24.2979	24.2979	0
2024-06-20 02:45:00	24.2979	24.2979	24.2979	0
2024-06-20 02:50:00	24.2979	24.2979	24.2979	0
2024-06-20 02:55:00	24.2979	24.2979	24.2979	0
2024-06-20 03:00:00	24.2979	24.2979	24.2979	0
2024-06-20 03:05:00	24.2979	24.2979	24.2979	0
2024-06-20 03:10:00	24.2979	24.2979	24.2979	0
2024-06-20 03:15:00	24.2979	24.2979	24.2979	0
2024-06-20 03:20:00	24.2979	24.2979	24.2979	0
2024-06-20 03:25:00	24.2979	24.2979	24.2979	0
2024-06-20 03:30:00	24.2912	24.29723	24.2912	0
2024-06-20 03:35:00	24.2912	24.29656	24.2912	0
2024-06-20 03:40:00	24.2912	24.29589	24.2912	0
2024-06-20 03:45:00	24.2979	24.29589	24.2979	0
2024-06-20 03:50:00	24.2979	24.29589	24.2979	0
2024-06-20 03:55:00	24.2912	24.29522	24.2912	0
2024-06-20 04:00:00	24.2912	24.29455	24.2912	0
2024-06-20 04:05:00	24.2912	24.29388	24.2912	0
2024-06-20 04:10:00	24.2912	24.29321	24.2912	0
2024-06-20 04:15:00	24.2979	24.29321	24.2979	0
2024-06-20 04:20:00	24.2912	24.29321	24.2912	0
2024-06-20 04:25:00	24.2912	24.29321	24.2912	0
2024-06-20 04:30:00	24.2912	24.29321	24.2912	0
2024-06-20 04:35:00	24.2979	24.29321	24.2979	0
2024-06-20 04:40:00	24.2979	24.29321	24.2979	0
2024-06-20 04:45:00	24.2912	24.29321	24.2912	0
2024-06-20 04:50:00	24.2912	24.29321	24.2912	0
2024-06-20 04:55:00	24.2912	24.29321	24.2912	0
2024-06-20 05:00:00	24.2979	24.29388	24.2979	0
2024-06-20 05:05:00	24.2979	24.29388	24.2979	0
2024-06-20 05:10:00	24.2912	24.29388	24.2912	0
2024-06-20 05:15:00	24.2912	24.29388	24.2912	0
2024-06-20 05:20:00	24.2912	24.29388	24.2912	0
2024-06-20 05:25:00	24.2845	24.29254	24.2845	0
2024-06-20 05:30:00	24.2845	24.2912	24.2845	0
2024-06-20 05:35:00	24.2845	24.29053	24.2845	0
2024-06-20 05:40:00	24.2912	24.29053	24.2912	0
2024-06-20 05:45:00	24.2912	24.29053	24.2912	0
2024-06-20 05:50:00	24.2912	24.28986	24.2912	0
2024-06-20 05:55:00	24.2912	24.28919	24.2912	0
2024-06-20 06:00:00	24.2912	24.28919	24.2912	0
2024-06-20 06:05:00	24.2912	24.28919	24.2912	0
2024-06-20 06:10:00	24.2845	24.28852	24.2845	0
2024-06-20 06:15:00	24.2845	24.28852	24.2845	0
2024-06-20 06:20:00	24.2912	24.28919	24.2912	0
2024-06-20 06:25:00	24.2912	24.28986	24.2912	0
2024-06-20 06:30:00	24.2912	24.28986	24.2912	0
2024-06-20 06:35:00	24.2912	24.28986	24.2912	0
2024-06-20 06:40:00	24.2845	24.28919	24.2845	0
2024-06-20 06:45:00	24.2712	24.28719	24.2712	0
2024-06-20 06:50:00	24.2845	24.28652	24.2845	0
2024-06-20 06:55:00	24.2845	24.28585	24.2845	0
2024-06-20 07:00:00	24.2912	24.28652	24.2912	0
2024-06-20 07:05:00	24.2845	24.28652	24.2845	0
2024-06-20 07:10:00	24.2845	24.28585	24.2845	0
2024-06-20 07:15:00	24.2912	24.28585	24.2912	0
2024-06-20 07:20:00	24.2845	24.28518	24.2845	0
2024-06-20 07:25:00	24.2845	24.28451	24.2845	0
2024-06-20 07:30:00	24.2845	24.28451	24.2845	0
2024-06-20 07:35:00	24.2845	24.28584	24.2845	0
2024-06-20 07:40:00	24.2845	24.28584	24.2845	0
2024-06-20 07:45:00	24.2845	24.28584	24.2845	0
2024-06-20 07:50:00	24.2312	24.27984	24.2312	0
2024-06-20 07:55:00	24.2379	24.27518	24.2379	0
2024-06-20 08:00:00	24.2579	24.27252	24.2579	0
2024-06-20 08:05:00	24.2645	24.26985	24.2645	0
2024-06-20 08:10:00	24.2712	24.26852	24.2712	0
2024-06-20 08:15:00	24.2312	24.26319	24.2312	0
2024-06-20 08:20:00	24.2445	24.25919	24.2445	0
2024-06-20 08:25:00	24.2579	24.25653	24.2579	0
2024-06-20 08:30:00	24.2645	24.25453	24.2645	0
2024-06-20 08:35:00	24.2645	24.25253	24.2645	0
2024-06-20 08:40:00	24.2645	24.25586	24.2645	0
2024-06-20 08:45:00	24.2712	24.25919	24.2712	0
2024-06-20 08:50:00	24.2645	24.25985	24.2645	0
2024-06-20 08:55:00	24.2712	24.26052	24.2712	0
2024-06-20 09:00:00	24.2712	24.26052	24.2712	0
2024-06-20 09:05:00	24.2712	24.26452	24.2712	0
2024-06-20 09:10:00	24.2712	24.26719	24.2712	0
2024-06-20 09:15:00	24.2712	24.26852	24.2712	0
2024-06-20 09:20:00	24.2779	24.26986	24.2779	0
2024-06-20 09:25:00	24.2712	24.27053	24.2712	0
2024-06-20 09:30:00	24.2712	24.2712	24.2712	0
2024-06-20 09:35:00	24.2779	24.27187	24.2779	0
2024-06-20 09:40:00	24.2779	24.27321	24.2779	0
2024-06-20 09:45:00	24.2779	24.27388	24.2779	0
2024-06-20 09:50:00	24.2779	24.27455	24.2779	0
2024-06-20 09:55:00	24.2845	24.27588	24.2845	0
2024-06-20 10:00:00	24.2845	24.27721	24.2845	0
2024-06-20 10:05:00	24.2845	24.27854	24.2845	0
2024-06-20 10:10:00	24.2845	24.2792	24.2845	0
2024-06-20 10:15:00	24.2845	24.28053	24.2845	0
2024-06-20 10:20:00	24.2845	24.28186	24.2845	0
2024-06-20 10:25:00	24.2845	24.28252	24.2845	0
2024-06-20 10:30:00	24.2845	24.28318	24.2845	0
2024-06-20 10:35:00	24.2845	24.28384	24.2845	0
2024-06-20 10:40:00	24.2845	24.2845	24.2845	0
2024-06-20 10:45:00	24.2845	24.2845	24.2845	0
2024-06-20 10:50:00	24.2912	24.28517	24.2912	0
2024-06-20 10:55:00	24.2979	24.28651	24.2979	0
2024-06-20 11:00:00	24.2979	24.28785	24.2979	0
2024-06-20 11:05:00	24.2979	24.28919	24.2979	0
2024-06-20 11:10:00	24.2912	24.28986	24.2912	0
2024-06-20 11:15:00	24.2912	24.29053	24.2912	0
2024-06-20 11:20:00	24.2979	24.29187	24.2979	0
2024-06-20 11:25:00	24.2912	24.29254	24.2912	0
2024-06-20 11:30:00	24.2979	24.29388	24.2979	0
2024-06-20 11:35:00	24.2979	24.29522	24.2979	0
2024-06-20 11:40:00	24.2979	24.29589	24.2979	0
2024-06-20 11:45:00	24.3045	24.29655	24.3045	0
2024-06-20 11:50:00	24.3112	24.29788	24.3112	0
2024-06-20 11:55:00	24.3112	24.29921	24.3112	0
2024-06-20 12:00:00	24.3045	24.30054	24.3045	0
2024-06-20 12:05:00	24.3045	24.30187	24.3045	0
2024-06-20 12:10:00	24.2979	24.30187	24.2979	0
2024-06-20 12:15:00	24.3112	24.30387	24.3112	0
2024-06-20 12:20:00	24.3112	24.3052	24.3112	0
2024-06-20 12:25:00	24.3112	24.30653	24.3112	0
2024-06-20 12:30:00	24.3045	24.30719	24.3045	0
2024-06-20 12:35:00	24.3112	24.30786	24.3112	0
2024-06-20 12:40:00	24.3112	24.30786	24.3112	0
2024-06-20 12:45:00	24.3112	24.30786	24.3112	0
2024-06-20 12:50:00	24.3112	24.30853	24.3112	0
2024-06-20 12:55:00	24.3112	24.3092	24.3112	0
2024-06-20 13:00:00	24.3112	24.31053	24.3112	0
2024-06-20 13:05:00	24.3112	24.31053	24.3112	0
2024-06-20 13:10:00	24.3179	24.3112	24.3179	0
2024-06-20 13:15:00	24.3179	24.31187	24.3179	0
2024-06-20 13:20:00	24.3112	24.31254	24.3112	0
2024-06-20 13:25:00	24.3112	24.31254	24.3112	0
2024-06-20 13:30:00	24.3179	24.31321	24.3179	0
2024-06-20 13:35:00	24.3246	24.31455	24.3246	0
2024-06-20 13:40:00	24.3112	24.31455	24.3112	0
2024-06-20 13:45:00	24.3179	24.31522	24.3179	0
2024-06-20 13:50:00	24.3112	24.31522	24.3112	0
2024-06-20 13:55:00	24.3179	24.31589	24.3179	0
2024-06-20 14:00:00	24.3179	24.31589	24.3179	0
2024-06-20 14:05:00	24.3179	24.31589	24.3179	0
2024-06-20 14:10:00	24.3179	24.31656	24.3179	0
2024-06-20 14:15:00	24.3112	24.31656	24.3112	0
2024-06-20 14:20:00	24.3179	24.31656	24.3179	0
2024-06-20 14:25:00	24.3179	24.31589	24.3179	0
2024-06-20 14:30:00	24.3246	24.31723	24.3246	0
2024-06-20 14:35:00	24.3246	24.3179	24.3246	0
2024-06-20 14:40:00	24.3179	24.31857	24.3179	0
2024-06-20 14:45:00	24.3246	24.31924	24.3246	0
2024-06-20 14:50:00	24.3246	24.31991	24.3246	0
2024-06-20 14:55:00	24.3246	24.32058	24.3246	0
2024-06-20 15:00:00	24.3246	24.32125	24.3246	0
2024-06-20 15:05:00	24.3246	24.32259	24.3246	0
2024-06-20 15:10:00	24.3246	24.32326	24.3246	0
2024-06-20 15:15:00	24.3246	24.32393	24.3246	0
2024-06-20 15:20:00	24.3246	24.32393	24.3246	0
2024-06-20 15:25:00	24.3246	24.32393	24.3246	0
2024-06-20 15:30:00	24.3246	24.3246	24.3246	0
2024-06-20 15:35:00	24.3246	24.3246	24.3246	0
2024-06-20 15:40:00	24.3246	24.3246	24.3246	0
2024-06-20 15:45:00	24.3246	24.3246	24.3246	0
2024-06-20 15:50:00	24.3312	24.32526	24.3312	0
2024-06-20 15:55:00	24.3312	24.32592	24.3312	0
2024-06-20 16:00:00	24.3312	24.32658	24.3312	0
2024-06-20 16:05:00	24.3312	24.32724	24.3312	0
2024-06-20 16:10:00	24.3312	24.3279	24.3312	0
2024-06-20 16:15:00	24.3379	24.32923	24.3379	0
2024-06-20 16:20:00	24.3379	24.33056	24.3379	0
2024-06-20 16:25:00	24.3379	24.33189	24.3379	0
2024-06-20 16:30:00	24.3379	24.33322	24.3379	0
2024-06-20 16:35:00	24.3379	24.33455	24.3379	0
2024-06-20 16:40:00	24.3312	24.33455	24.3312	0
2024-06-20 16:45:00	24.3379	24.33522	24.3379	0
2024-06-20 16:50:00	24.3379	24.33589	24.3379	0
2024-06-20 16:55:00	24.3379	24.33656	24.3379	0
2024-06-20 17:00:00	24.3379	24.33723	24.3379	0
2024-06-20 17:05:00	24.3379	24.33723	24.3379	0
2024-06-20 17:10:00	24.3379	24.33723	24.3379	0
2024-06-20 17:15:00	24.3379	24.33723	24.3379	0
2024-06-20 17:20:00	24.3379	24.33723	24.3379	0
2024-06-20 17:25:00	24.3446	24.3379	24.3446	0
2024-06-20 17:30:00	24.3379	24.33857	24.3379	0
2024-06-20 17:35:00	24.3379	24.33857	24.3379	0
2024-06-20 17:40:00	24.3379	24.33857	24.3379	0
2024-06-20 17:45:00	24.3379	24.33857	24.3379	0
2024-06-20 17:50:00	24.3379	24.33857	24.3379	0
2024-06-20 17:55:00	24.3379	24.33857	24.3379	0
2024-06-20 18:00:00	24.3379	24.33857	24.3379	0
2024-06-20 18:05:00	24.3379	24.33857	24.3379	0
2024-06-20 18:10:00	24.3379	24.33857	24.3379	0
2024-06-20 18:15:00	24.3379	24.3379	24.3379	0
2024-06-20 18:20:00	24.3379	24.3379	24.3379	0
2024-06-20 18:25:00	24.3379	24.3379	24.3379	0
2024-06-20 18:30:00	24.3379	24.3379	24.3379	0
2024-06-20 18:35:00	24.3379	24.3379	24.3379	0
2024-06-20 18:40:00	24.3379	24.3379	24.3379	0
2024-06-20 18:45:00	24.3379	24.3379	24.3379	0
2024-06-20 18:50:00	24.3379	24.3379	24.3379	0
2024-06-20 18:55:00	24.3446	24.33857	24.3446	0
2024-06-20 19:00:00	24.3379	24.33857	24.3379	0
2024-06-20 19:05:00	24.3446	24.33924	24.3446	0
2024-06-20 19:10:00	24.3446	24.33991	24.3446	0
2024-06-20 19:15:00	24.3379	24.33991	24.3379	0
2024-06-20 19:20:00	24.3379	24.33991	24.3379	0
2024-06-20 19:25:00	24.3379	24.33991	24.3379	0
2024-06-20 19:30:00	24.3512	24.34124	24.3512	0
2024-06-20 19:35:00	24.3446	24.34191	24.3446	0
2024-06-20 19:40:00	24.3446	24.34258	24.3446	0
2024-06-20 19:45:00	24.3446	24.34258	24.3446	0
2024-06-20 19:50:00	24.3512	24.34391	24.3512	0
2024-06-20 19:55:00	24.3446	24.34391	24.3446	0
2024-06-20 20:00:00	24.3446	24.34391	24.3446	0
2024-06-20 20:05:00	24.3446	24.34458	24.3446	0
2024-06-20 20:10:00	24.3446	24.34525	24.3446	0
2024-06-20 20:15:00	24.3512	24.34658	24.3512	0
2024-06-20 20:20:00	24.3512	24.34658	24.3512	0
2024-06-20 20:25:00	24.3512	24.34724	24.3512	0
2024-06-20 20:30:00	24.3512	24.3479	24.3512	0
2024-06-20 20:35:00	24.3512	24.34856	24.3512	0
2024-06-20 20:40:00	24.3512	24.34856	24.3512	0
2024-06-20 20:45:00	24.3512	24.34922	24.3512	0
2024-06-20 20:50:00	24.3512	24.34988	24.3512	0
2024-06-20 20:55:00	24.3512	24.35054	24.3512	0
2024-06-20 21:00:00	24.3446	24.35054	24.3446	0
2024-06-20 21:05:00	24.3512	24.35054	24.3512	0
2024-06-20 21:10:00	24.3512	24.35054	24.3512	0
2024-06-20 21:15:00	24.3512	24.35054	24.3512	0
2024-06-20 21:20:00	24.3512	24.35054	24.3512	0
2024-06-20 21:25:00	24.3512	24.35054	24.3512	0
2024-06-20 21:30:00	24.3512	24.35054	24.3512	0
2024-06-20 21:35:00	24.3512	24.35054	24.3512	0
2024-06-20 21:40:00	24.3512	24.35054	24.3512	0
2024-06-20 21:45:00	24.3512	24.35054	24.3512	0
2024-06-20 21:50:00	24.3512	24.3512	24.3512	0
2024-06-20 21:55:00	24.3512	24.3512	24.3512	0
2024-06-20 22:00:00	24.3512	24.3512	24.3512	0
2024-06-20 22:05:00	24.3579	24.35187	24.3579	0
2024-06-20 22:10:00	24.3579	24.35254	24.3579	0
2024-06-20 22:15:00	24.3579	24.35321	24.3579	0
2024-06-20 22:20:00	24.3579	24.35388	24.3579	0
2024-06-20 22:25:00	24.3512	24.35388	24.3512	0
2024-06-20 22:30:00	24.3512	24.35388	24.3512	0
2024-06-20 22:35:00	24.3512	24.35388	24.3512	0
2024-06-20 22:40:00	24.3512	24.35388	24.3512	0
2024-06-20 22:45:00	24.3512	24.35388	24.3512	0
2024-06-20 22:50:00	24.3512	24.35388	24.3512	0
2024-06-20 22:55:00	24.3512	24.35321	24.3512	0
2024-06-20 23:00:00	24.3512	24.35254	24.3512	0
2024-06-20 23:05:00	24.3512	24.35187	24.3512	0
2024-06-20 23:10:00	24.3512	24.3512	24.3512	0
2024-06-20 23:15:00	24.3512	24.3512	24.3512	0
2024-06-20 23:20:00	24.3512	24.3512	24.3512	0
2024-06-20 23:25:00	24.3579	24.35187	24.3579	0
2024-06-20 23:30:00	24.3579	24.35254	24.3579	0
2024-06-20 23:35:00	24.3512	24.35254	24.3512	0
2024-06-20 23:40:00	24.3512	24.35254	24.3512	0
2024-06-20 23:45:00	24.3579	24.35321	24.3579	0
2024-06-20 23:50:00	24.3512	24.35321	24.3512	0
2024-06-20 23:55:00	24.3512	24.35321	24.3512	0
2024-06-21 00:00:00	24.3512	24.35321	24.3512	0
2024-06-21 00:05:00	24.3512	24.35321	24.3512	0
2024-06-21 00:10:00	24.3512	24.35321	24.3512	0
2024-06-21 00:15:00	24.3512	24.35254	24.3512	0
2024-06-21 00:20:00	24.3512	24.35187	24.3512	0
2024-06-21 00:25:00	24.3512	24.35187	24.3512	0
2024-06-21 00:30:00	24.3512	24.35187	24.3512	0
2024-06-21 00:35:00	24.3579	24.35187	24.3579	0
2024-06-21 00:40:00	24.3579	24.35254	24.3579	0
2024-06-21 00:45:00	24.3512	24.35254	24.3512	0
2024-06-21 00:50:00	24.3512	24.35254	24.3512	0
2024-06-21 00:55:00	24.3579	24.35321	24.3579	0
2024-06-21 01:00:00	24.3579	24.35388	24.3579	0
2024-06-21 01:05:00	24.3579	24.35455	24.3579	0
2024-06-21 01:10:00	24.3512	24.35455	24.3512	0
2024-06-21 01:15:00	24.3512	24.35455	24.3512	0
2024-06-21 01:20:00	24.3512	24.35455	24.3512	0
2024-06-21 01:25:00	24.3512	24.35388	24.3512	0
2024-06-21 01:30:00	24.3512	24.35321	24.3512	0
2024-06-21 01:35:00	24.3512	24.35321	24.3512	0
2024-06-21 01:40:00	24.3579	24.35388	24.3579	0
2024-06-21 01:45:00	24.3579	24.35388	24.3579	0
2024-06-21 01:50:00	24.3512	24.35321	24.3512	0
2024-06-21 01:55:00	24.3512	24.35254	24.3512	0
2024-06-21 02:00:00	24.3512	24.35254	24.3512	0
2024-06-21 02:05:00	24.3579	24.35321	24.3579	0
2024-06-21 02:10:00	24.3579	24.35388	24.3579	0
2024-06-21 02:15:00	24.3579	24.35455	24.3579	0
2024-06-21 02:20:00	24.3579	24.35522	24.3579	0
2024-06-21 02:25:00	24.3579	24.35589	24.3579	0
2024-06-21 02:30:00	24.3579	24.35589	24.3579	0
2024-06-21 02:35:00	24.3512	24.35522	24.3512	0
2024-06-21 02:40:00	24.3512	24.35522	24.3512	0
2024-06-21 02:45:00	24.3512	24.35522	24.3512	0
2024-06-21 02:50:00	24.3579	24.35589	24.3579	0
2024-06-21 02:55:00	24.3579	24.35589	24.3579	0
2024-06-21 03:00:00	24.3579	24.35589	24.3579	0
2024-06-21 03:05:00	24.3646	24.35656	24.3646	0
2024-06-21 03:10:00	24.3579	24.35656	24.3579	0
2024-06-21 03:15:00	24.3579	24.35656	24.3579	0
2024-06-21 03:20:00	24.3579	24.35656	24.3579	0
2024-06-21 03:25:00	24.3579	24.35723	24.3579	0
2024-06-21 03:30:00	24.3579	24.3579	24.3579	0
2024-06-21 03:35:00	24.3579	24.35857	24.3579	0
2024-06-21 03:40:00	24.3512	24.3579	24.3512	0
2024-06-21 03:45:00	24.3512	24.35723	24.3512	0
2024-06-21 03:50:00	24.3512	24.35656	24.3512	0
2024-06-21 03:55:00	24.3579	24.35589	24.3579	0
2024-06-21 04:00:00	24.3579	24.35589	24.3579	0
2024-06-21 04:05:00	24.3579	24.35589	24.3579	0
2024-06-21 04:10:00	24.3579	24.35589	24.3579	0
2024-06-21 04:15:00	24.3579	24.35589	24.3579	0
2024-06-21 04:20:00	24.3579	24.35589	24.3579	0
2024-06-21 04:25:00	24.3512	24.35522	24.3512	0
2024-06-21 04:30:00	24.3579	24.35589	24.3579	0
2024-06-21 04:35:00	24.3512	24.35589	24.3512	0
2024-06-21 04:40:00	24.3512	24.35589	24.3512	0
2024-06-21 04:45:00	24.3579	24.35589	24.3579	0
2024-06-21 04:50:00	24.3579	24.35589	24.3579	0
2024-06-21 04:55:00	24.3579	24.35589	24.3579	0
2024-06-21 05:00:00	24.3512	24.35522	24.3512	0
2024-06-21 05:05:00	24.3512	24.35455	24.3512	0
2024-06-21 05:10:00	24.3512	24.35388	24.3512	0
2024-06-21 05:15:00	24.3512	24.35388	24.3512	0
2024-06-21 05:20:00	24.3579	24.35388	24.3579	0
2024-06-21 05:25:00	24.3579	24.35455	24.3579	0
2024-06-21 05:30:00	24.3512	24.35455	24.3512	0
2024-06-21 05:35:00	24.3512	24.35388	24.3512	0
2024-06-21 05:40:00	24.3579	24.35388	24.3579	0
2024-06-21 05:45:00	24.3512	24.35321	24.3512	0
2024-06-21 05:50:00	24.3512	24.35321	24.3512	0
2024-06-21 05:55:00	24.3512	24.35321	24.3512	0
2024-06-21 06:00:00	24.3579	24.35388	24.3579	0
2024-06-21 06:05:00	24.3446	24.35322	24.3446	0
2024-06-21 06:10:00	24.2845	24.34588	24.2845	0
2024-06-21 06:15:00	24.2845	24.33854	24.2845	0
2024-06-21 06:20:00	24.2845	24.33187	24.2845	0
2024-06-21 06:25:00	24.3179	24.32854	24.3179	0
2024-06-21 06:30:00	24.3312	24.32587	24.3312	0
2024-06-21 06:35:00	24.3379	24.32454	24.3379	0
2024-06-21 06:40:00	24.3379	24.32321	24.3379	0
2024-06-21 06:45:00	24.3379	24.32188	24.3379	0
2024-06-21 06:50:00	24.3379	24.31988	24.3379	0
2024-06-21 06:55:00	24.3379	24.31921	24.3379	0
2024-06-21 07:00:00	24.3379	24.32455	24.3379	0
2024-06-21 07:05:00	24.3446	24.33056	24.3446	0
2024-06-21 07:10:00	24.3512	24.33723	24.3512	0
2024-06-21 07:15:00	24.3446	24.3399	24.3446	0
2024-06-21 07:20:00	24.3512	24.3419	24.3512	0
2024-06-21 07:25:00	24.3446	24.34257	24.3446	0
2024-06-21 07:30:00	24.3512	24.3439	24.3512	0
2024-06-21 07:35:00	24.3379	24.3439	24.3379	0
2024-06-21 07:40:00	24.3379	24.3439	24.3379	0
2024-06-21 07:45:00	24.3379	24.3439	24.3379	0
2024-06-21 07:50:00	24.3179	24.3419	24.3179	0
2024-06-21 07:55:00	24.3112	24.33856	24.3112	0
2024-06-21 08:00:00	24.2845	24.33189	24.2845	0
2024-06-21 08:05:00	24.2845	24.32588	24.2845	0
2024-06-21 08:10:00	24.2845	24.31921	24.2845	0
2024-06-21 08:15:00	24.2845	24.3132	24.2845	0
2024-06-21 08:20:00	24.2779	24.30587	24.2779	0
2024-06-21 08:25:00	24.2712	24.2992	24.2712	0
2024-06-21 08:30:00	24.2712	24.29253	24.2712	0
2024-06-21 08:35:00	24.2579	24.28453	24.2579	0
2024-06-21 08:40:00	24.2379	24.27653	24.2379	0
2024-06-21 08:45:00	24.2445	24.26986	24.2445	0
2024-06-21 08:50:00	24.2512	24.26653	24.2512	0
2024-06-21 08:55:00	24.2512	24.2632	24.2512	0
2024-06-21 09:00:00	24.2445	24.2592	24.2445	0
2024-06-21 09:05:00	24.2579	24.25654	24.2579	0
2024-06-21 09:10:00	24.2645	24.2552	24.2645	0
2024-06-21 09:15:00	24.2712	24.2552	24.2712	0
2024-06-21 09:20:00	24.2712	24.2552	24.2712	0
2024-06-21 09:25:00	24.2845	24.25786	24.2845	0
2024-06-21 09:30:00	24.2912	24.26319	24.2912	0
2024-06-21 09:35:00	24.2912	24.26786	24.2912	0
2024-06-21 09:40:00	24.2845	24.27119	24.2845	0
2024-06-21 09:45:00	24.2845	24.27452	24.2845	0
2024-06-21 09:50:00	24.2979	24.27986	24.2979	0
2024-06-21 09:55:00	24.3045	24.28452	24.3045	0
2024-06-21 10:00:00	24.3246	24.29053	24.3246	0
2024-06-21 10:05:00	24.3646	24.29987	24.3646	0
2024-06-21 10:10:00	24.3913	24.31188	24.3913	0
2024-06-21 10:15:00	24.4046	24.32389	24.4046	0
2024-06-21 10:20:00	24.4179	24.33656	24.4179	0
2024-06-21 10:25:00	24.4246	24.3499	24.4246	0
2024-06-21 10:30:00	24.4313	24.36458	24.4313	0
2024-06-21 10:35:00	24.4446	24.38059	24.4446	0
2024-06-21 10:40:00	24.4513	24.39593	24.4513	0
2024-06-21 10:45:00	24.4513	24.41061	24.4513	0
2024-06-21 10:50:00	24.4579	24.42394	24.4579	0
2024-06-21 10:55:00	24.4646	24.43394	24.4646	0
2024-06-21 11:00:00	24.4713	24.44194	24.4713	0
2024-06-21 11:05:00	24.4713	24.44861	24.4713	0
2024-06-21 11:10:00	24.4713	24.45395	24.4713	0
2024-06-21 11:15:00	24.4713	24.45862	24.4713	0
2024-06-21 11:20:00	24.478	24.46329	24.478	0
2024-06-21 11:25:00	24.4846	24.46729	24.4846	0
2024-06-21 11:30:00	24.4846	24.47062	24.4846	0
2024-06-21 11:35:00	24.4846	24.47395	24.4846	0
2024-06-21 11:40:00	24.4846	24.47662	24.4846	0
2024-06-21 11:45:00	24.4846	24.47862	24.4846	0
2024-06-21 11:50:00	24.4913	24.48062	24.4913	0
2024-06-21 11:55:00	24.4913	24.48262	24.4913	0
2024-06-21 12:00:00	24.4913	24.48462	24.4913	0
2024-06-21 12:05:00	24.498	24.48729	24.498	0
2024-06-21 12:10:00	24.4846	24.48795	24.4846	0
2024-06-21 12:15:00	24.4913	24.48862	24.4913	0
2024-06-21 12:20:00	24.498	24.48996	24.498	0
2024-06-21 12:25:00	24.498	24.4913	24.498	0
2024-06-21 12:30:00	24.498	24.49264	24.498	0
2024-06-21 12:35:00	24.498	24.49398	24.498	0
2024-06-21 12:40:00	24.498	24.49465	24.498	0
2024-06-21 12:45:00	24.4913	24.49465	24.4913	0
2024-06-21 12:50:00	24.498	24.49532	24.498	0
2024-06-21 12:55:00	24.498	24.49532	24.498	0
2024-06-21 13:00:00	24.498	24.49666	24.498	0
2024-06-21 13:05:00	24.498	24.49733	24.498	0
2024-06-21 13:10:00	24.498	24.49733	24.498	0
2024-06-21 13:15:00	24.498	24.49733	24.498	0
2024-06-21 13:20:00	24.498	24.49733	24.498	0
2024-06-21 13:25:00	24.498	24.49733	24.498	0
2024-06-21 13:30:00	24.498	24.49733	24.498	0
2024-06-21 13:35:00	24.498	24.498	24.498	0
2024-06-21 13:40:00	24.498	24.498	24.498	0
2024-06-21 13:45:00	24.498	24.498	24.498	0
2024-06-21 13:50:00	24.498	24.498	24.498	0
2024-06-21 13:55:00	24.498	24.498	24.498	0
2024-06-21 14:00:00	24.498	24.498	24.498	0
2024-06-21 14:05:00	24.498	24.498	24.498	0
2024-06-21 14:10:00	24.498	24.498	24.498	0
2024-06-21 14:15:00	24.498	24.498	24.498	0
2024-06-21 14:20:00	24.498	24.498	24.498	0
2024-06-21 14:25:00	24.498	24.498	24.498	0
2024-06-21 14:30:00	24.498	24.498	24.498	0
2024-06-21 14:35:00	24.498	24.498	24.498	0
2024-06-21 14:40:00	24.498	24.498	24.498	0
2024-06-21 14:45:00	24.498	24.498	24.498	0
2024-06-21 14:50:00	24.498	24.498	24.498	0
2024-06-21 14:55:00	24.498	24.498	24.498	0
2024-06-21 15:00:00	24.498	24.498	24.498	0
2024-06-21 15:05:00	24.498	24.498	24.498	0
2024-06-21 15:10:00	24.498	24.498	24.498	0
2024-06-21 15:15:00	24.498	24.498	24.498	0
2024-06-21 15:20:00	24.498	24.498	24.498	0
2024-06-21 15:25:00	24.498	24.498	24.498	0
2024-06-21 15:30:00	24.498	24.498	24.498	0
2024-06-21 15:35:00	24.498	24.498	24.498	0
2024-06-21 15:40:00	24.498	24.498	24.498	0
2024-06-21 15:45:00	24.498	24.498	24.498	0
2024-06-21 15:50:00	24.498	24.498	24.498	0
2024-06-21 15:55:00	24.498	24.498	24.498	0
2024-06-21 16:00:00	24.498	24.498	24.498	0
2024-06-21 16:05:00	24.498	24.498	24.498	0
2024-06-21 16:10:00	24.498	24.498	24.498	0
2024-06-21 16:15:00	24.498	24.498	24.498	0
2024-06-21 16:20:00	24.498	24.498	24.498	0
2024-06-21 16:25:00	24.4913	24.49733	24.4913	0
2024-06-21 16:30:00	24.4913	24.49666	24.4913	0
2024-06-21 16:35:00	24.4913	24.49599	24.4913	0
2024-06-21 16:40:00	24.4913	24.49532	24.4913	0
2024-06-21 16:45:00	24.4913	24.49465	24.4913	0
2024-06-21 16:50:00	24.498	24.49465	24.498	0
2024-06-21 16:55:00	24.498	24.49465	24.498	0
2024-06-21 17:00:00	24.498	24.49465	24.498	0
2024-06-21 17:05:00	24.498	24.49465	24.498	0
2024-06-21 17:10:00	24.498	24.49465	24.498	0
2024-06-21 17:15:00	24.498	24.49532	24.498	0
2024-06-21 17:20:00	24.498	24.49599	24.498	0
2024-06-21 17:25:00	24.498	24.49666	24.498	0
2024-06-21 17:30:00	24.498	24.49733	24.498	0
2024-06-21 17:35:00	24.498	24.498	24.498	0
2024-06-21 17:40:00	24.498	24.498	24.498	0
2024-06-21 17:45:00	24.498	24.498	24.498	0
2024-06-21 17:50:00	24.498	24.498	24.498	0
2024-06-21 17:55:00	24.498	24.498	24.498	0
2024-06-21 18:00:00	24.5046	24.49866	24.5046	0
2024-06-21 18:05:00	24.498	24.49866	24.498	0
2024-06-21 18:10:00	24.498	24.49866	24.498	0
2024-06-21 18:15:00	24.498	24.49866	24.498	0
2024-06-21 18:20:00	24.498	24.49866	24.498	0
2024-06-21 18:25:00	24.498	24.49866	24.498	0
2024-06-21 18:30:00	24.498	24.49866	24.498	0
2024-06-21 18:35:00	24.498	24.49866	24.498	0
2024-06-21 18:40:00	24.498	24.49866	24.498	0
2024-06-21 18:45:00	24.498	24.49866	24.498	0
2024-06-21 18:50:00	24.498	24.498	24.498	0
2024-06-21 18:55:00	24.498	24.498	24.498	0
2024-06-21 19:00:00	24.498	24.498	24.498	0
2024-06-21 19:05:00	24.498	24.498	24.498	0
2024-06-21 19:10:00	24.498	24.498	24.498	0
2024-06-21 19:15:00	24.498	24.498	24.498	0
2024-06-21 19:20:00	24.498	24.498	24.498	0
2024-06-21 19:25:00	24.498	24.498	24.498	0
2024-06-21 19:30:00	24.498	24.498	24.498	0
2024-06-21 19:35:00	24.498	24.498	24.498	0
2024-06-21 19:40:00	24.498	24.498	24.498	0
2024-06-21 19:45:00	24.498	24.498	24.498	0
2024-06-21 19:50:00	24.498	24.498	24.498	0
2024-06-21 19:55:00	24.5046	24.49866	24.5046	0
2024-06-21 20:00:00	24.498	24.49866	24.498	0
2024-06-21 20:05:00	24.498	24.49866	24.498	0
2024-06-21 20:10:00	24.498	24.49866	24.498	0
2024-06-21 20:15:00	24.498	24.49866	24.498	0
2024-06-21 20:20:00	24.498	24.49866	24.498	0
2024-06-21 20:25:00	24.498	24.49866	24.498	0
2024-06-21 20:30:00	24.498	24.49866	24.498	0
2024-06-21 20:35:00	24.498	24.49866	24.498	0
2024-06-21 20:40:00	24.5046	24.49932	24.5046	0
2024-06-21 20:45:00	24.498	24.49866	24.498	0
2024-06-21 20:50:00	24.498	24.49866	24.498	0
2024-06-21 20:55:00	24.498	24.49866	24.498	0
2024-06-21 21:00:00	24.498	24.49866	24.498	0
2024-06-21 21:05:00	24.498	24.49866	24.498	0
2024-06-21 21:10:00	24.5046	24.49932	24.5046	0
2024-06-21 21:15:00	24.498	24.49932	24.498	0
2024-06-21 21:20:00	24.5046	24.49998	24.5046	0
2024-06-21 21:25:00	24.498	24.49998	24.498	0
2024-06-21 21:30:00	24.498	24.49932	24.498	0
2024-06-21 21:35:00	24.498	24.49932	24.498	0
2024-06-21 21:40:00	24.498	24.49932	24.498	0
2024-06-21 21:45:00	24.498	24.49932	24.498	0
2024-06-21 21:50:00	24.498	24.49932	24.498	0
2024-06-21 21:55:00	24.498	24.49932	24.498	0
2024-06-21 22:00:00	24.498	24.49866	24.498	0
2024-06-21 22:05:00	24.498	24.49866	24.498	0
2024-06-21 22:10:00	24.5046	24.49866	24.5046	0
2024-06-21 22:15:00	24.498	24.49866	24.498	0
2024-06-21 22:20:00	24.498	24.49866	24.498	0
2024-06-21 22:25:00	24.5046	24.49932	24.5046	0
2024-06-21 22:30:00	24.5113	24.50065	24.5113	0
2024-06-21 22:35:00	24.5046	24.50131	24.5046	0
2024-06-21 22:40:00	24.5046	24.50197	24.5046	0
2024-06-21 22:45:00	24.5046	24.50263	24.5046	0
2024-06-21 22:50:00	24.5046	24.50329	24.5046	0
2024-06-21 22:55:00	24.5046	24.50395	24.5046	0
2024-06-21 23:00:00	24.498	24.50329	24.498	0
2024-06-21 23:05:00	24.498	24.50329	24.498	0
2024-06-21 23:10:00	24.5046	24.50395	24.5046	0
2024-06-21 23:15:00	24.5046	24.50395	24.5046	0
2024-06-21 23:20:00	24.5046	24.50328	24.5046	0
2024-06-21 23:25:00	24.498	24.50262	24.498	0
2024-06-21 23:30:00	24.5046	24.50262	24.5046	0
2024-06-21 23:35:00	24.498	24.50196	24.498	0
2024-06-21 23:40:00	24.498	24.5013	24.498	0
2024-06-21 23:45:00	24.5046	24.5013	24.5046	0
2024-06-21 23:50:00	24.5046	24.50196	24.5046	0
2024-06-21 23:55:00	24.5113	24.50329	24.5113	0
2024-06-22 00:00:00	24.5113	24.50396	24.5113	0
2024-06-22 00:05:00	24.5113	24.50463	24.5113	0
2024-06-22 00:10:00	24.5046	24.50463	24.5046	0
2024-06-22 00:15:00	24.5046	24.50529	24.5046	0
2024-06-22 00:20:00	24.498	24.50463	24.498	0
2024-06-22 00:25:00	24.5046	24.50529	24.5046	0
2024-06-22 00:30:00	24.5046	24.50595	24.5046	0
2024-06-22 00:35:00	24.5046	24.50595	24.5046	0
2024-06-22 00:40:00	24.5046	24.50595	24.5046	0
2024-06-22 00:45:00	24.498	24.50462	24.498	0
2024-06-22 00:50:00	24.498	24.50329	24.498	0
2024-06-22 00:55:00	24.498	24.50196	24.498	0
2024-06-22 01:00:00	24.498	24.5013	24.498	0
2024-06-22 01:05:00	24.498	24.50064	24.498	0
2024-06-22 01:10:00	24.5046	24.5013	24.5046	0
2024-06-22 01:15:00	24.498	24.50064	24.498	0
2024-06-22 01:20:00	24.498	24.49998	24.498	0
2024-06-22 01:25:00	24.498	24.49932	24.498	0
2024-06-22 01:30:00	24.498	24.49866	24.498	0
2024-06-22 01:35:00	24.498	24.49866	24.498	0
2024-06-22 01:40:00	24.4913	24.49799	24.4913	0
2024-06-22 01:45:00	24.498	24.49799	24.498	0
2024-06-22 01:50:00	24.498	24.49799	24.498	0
2024-06-22 01:55:00	24.498	24.49799	24.498	0
2024-06-22 02:00:00	24.498	24.49733	24.498	0
2024-06-22 02:05:00	24.498	24.49733	24.498	0
2024-06-22 02:10:00	24.498	24.49733	24.498	0
2024-06-22 02:15:00	24.498	24.49733	24.498	0
2024-06-22 02:20:00	24.498	24.49733	24.498	0
2024-06-22 02:25:00	24.498	24.49733	24.498	0
2024-06-22 02:30:00	24.498	24.498	24.498	0
2024-06-22 02:35:00	24.498	24.498	24.498	0
2024-06-22 02:40:00	24.5046	24.49866	24.5046	0
2024-06-22 02:45:00	24.5046	24.49932	24.5046	0
2024-06-22 02:50:00	24.498	24.49932	24.498	0
2024-06-22 02:55:00	24.498	24.49932	24.498	0
2024-06-22 03:00:00	24.498	24.49932	24.498	0
2024-06-22 03:05:00	24.498	24.49932	24.498	0
2024-06-22 03:10:00	24.498	24.49932	24.498	0
2024-06-22 03:15:00	24.498	24.49932	24.498	0
2024-06-22 03:20:00	24.498	24.49932	24.498	0
2024-06-22 03:25:00	24.498	24.49932	24.498	0
2024-06-22 03:30:00	24.498	24.49866	24.498	0
2024-06-22 03:35:00	24.498	24.498	24.498	0
2024-06-22 03:40:00	24.498	24.498	24.498	0
2024-06-22 03:45:00	24.498	24.498	24.498	0
2024-06-22 03:50:00	24.5046	24.49866	24.5046	0
2024-06-22 03:55:00	24.498	24.49866	24.498	0
2024-06-22 04:00:00	24.498	24.49866	24.498	0
2024-06-22 04:05:00	24.498	24.49866	24.498	0
2024-06-22 04:10:00	24.498	24.49866	24.498	0
2024-06-22 04:15:00	24.498	24.49866	24.498	0
2024-06-22 04:20:00	24.498	24.49866	24.498	0
2024-06-22 04:25:00	24.5046	24.49932	24.5046	0
2024-06-22 04:30:00	24.498	24.49932	24.498	0
2024-06-22 04:35:00	24.498	24.49932	24.498	0
2024-06-22 04:40:00	24.498	24.49866	24.498	0
2024-06-22 04:45:00	24.498	24.49866	24.498	0
2024-06-22 04:50:00	24.498	24.49866	24.498	0
2024-06-22 04:55:00	24.498	24.49866	24.498	0
2024-06-22 05:00:00	24.498	24.49866	24.498	0
2024-06-22 05:05:00	24.498	24.49866	24.498	0
2024-06-22 05:10:00	24.498	24.49866	24.498	0
2024-06-22 05:15:00	24.498	24.498	24.498	0
2024-06-22 05:20:00	24.5046	24.49866	24.5046	0
2024-06-22 05:25:00	24.498	24.49866	24.498	0
2024-06-22 05:30:00	24.498	24.49866	24.498	0
2024-06-22 05:35:00	24.498	24.49866	24.498	0
2024-06-22 05:40:00	24.498	24.49866	24.498	0
2024-06-22 05:45:00	24.5046	24.49932	24.5046	0
2024-06-22 05:50:00	24.5046	24.49998	24.5046	0
2024-06-22 05:55:00	24.5046	24.50064	24.5046	0
2024-06-22 06:00:00	24.5046	24.5013	24.5046	0
2024-06-22 06:05:00	24.498	24.5013	24.498	0
2024-06-22 06:10:00	24.498	24.50064	24.498	0
2024-06-22 06:15:00	24.498	24.50064	24.498	0
2024-06-22 06:20:00	24.498	24.50064	24.498	0
2024-06-22 06:25:00	24.498	24.50064	24.498	0
2024-06-22 06:30:00	24.498	24.50064	24.498	0
2024-06-22 06:35:00	24.498	24.49998	24.498	0
2024-06-22 06:40:00	24.5046	24.49998	24.5046	0
2024-06-22 06:45:00	24.498	24.49932	24.498	0
2024-06-22 06:50:00	24.498	24.49866	24.498	0
2024-06-22 06:55:00	24.498	24.49866	24.498	0
2024-06-22 07:00:00	24.5046	24.49932	24.5046	0
2024-06-22 07:05:00	24.5046	24.49998	24.5046	0
2024-06-22 07:10:00	24.498	24.49998	24.498	0
2024-06-22 07:15:00	24.498	24.49998	24.498	0
2024-06-22 07:20:00	24.498	24.49998	24.498	0
2024-06-22 07:25:00	24.498	24.49998	24.498	0
2024-06-22 07:30:00	24.498	24.49932	24.498	0
2024-06-22 07:35:00	24.498	24.49932	24.498	0
2024-06-22 07:40:00	24.5046	24.49998	24.5046	0
2024-06-22 07:45:00	24.498	24.49998	24.498	0
2024-06-22 07:50:00	24.5113	24.50065	24.5113	0
2024-06-22 07:55:00	24.5046	24.50065	24.5046	0
2024-06-22 08:00:00	24.5046	24.50131	24.5046	0
2024-06-22 08:05:00	24.5046	24.50197	24.5046	0
2024-06-22 08:10:00	24.5113	24.5033	24.5113	0
2024-06-22 08:15:00	24.5113	24.50463	24.5113	0
2024-06-22 08:20:00	24.5046	24.50529	24.5046	0
2024-06-22 08:25:00	24.5046	24.50595	24.5046	0
2024-06-22 08:30:00	24.5113	24.50662	24.5113	0
2024-06-22 08:35:00	24.5046	24.50728	24.5046	0
2024-06-22 08:40:00	24.5113	24.50728	24.5113	0
2024-06-22 08:45:00	24.5113	24.50795	24.5113	0
2024-06-22 08:50:00	24.5113	24.50862	24.5113	0
2024-06-22 08:55:00	24.5113	24.50929	24.5113	0
2024-06-22 09:00:00	24.5113	24.50929	24.5113	0
2024-06-22 09:05:00	24.5113	24.50929	24.5113	0
2024-06-22 09:10:00	24.5113	24.50996	24.5113	0
2024-06-22 09:15:00	24.5113	24.51063	24.5113	0
2024-06-22 09:20:00	24.518	24.5113	24.518	0
2024-06-22 09:25:00	24.5113	24.51197	24.5113	0
2024-06-22 09:30:00	24.518	24.51264	24.518	0
2024-06-22 09:35:00	24.518	24.51331	24.518	0
2024-06-22 09:40:00	24.518	24.51398	24.518	0
2024-06-22 09:45:00	24.518	24.51465	24.518	0
2024-06-22 09:50:00	24.5246	24.51598	24.5246	0
2024-06-22 09:55:00	24.5246	24.51731	24.5246	0
2024-06-22 10:00:00	24.5246	24.51864	24.5246	0
2024-06-22 10:05:00	24.5246	24.51997	24.5246	0
2024-06-22 10:10:00	24.5313	24.5213	24.5313	0
2024-06-22 10:15:00	24.5313	24.5233	24.5313	0
2024-06-22 10:20:00	24.5313	24.52463	24.5313	0
2024-06-22 10:25:00	24.538	24.52663	24.538	0
2024-06-22 10:30:00	24.538	24.52863	24.538	0
2024-06-22 10:35:00	24.538	24.53063	24.538	0
2024-06-22 10:40:00	24.5447	24.53264	24.5447	0
2024-06-22 10:45:00	24.5447	24.53465	24.5447	0
2024-06-22 10:50:00	24.5447	24.53666	24.5447	0
2024-06-22 10:55:00	24.5513	24.53933	24.5513	0
2024-06-22 11:00:00	24.5513	24.54133	24.5513	0
2024-06-22 11:05:00	24.5513	24.54333	24.5513	0
2024-06-22 11:10:00	24.5513	24.54533	24.5513	0
2024-06-22 11:15:00	24.5513	24.54666	24.5513	0
2024-06-22 11:20:00	24.5513	24.54799	24.5513	0
2024-06-22 11:25:00	24.5513	24.54932	24.5513	0
2024-06-22 11:30:00	24.5513	24.54998	24.5513	0
2024-06-22 11:35:00	24.558	24.55131	24.558	0
2024-06-22 11:40:00	24.558	24.55264	24.558	0
2024-06-22 11:45:00	24.558	24.55331	24.558	0
2024-06-22 11:50:00	24.558	24.55398	24.558	0
2024-06-22 11:55:00	24.558	24.55465	24.558	0
2024-06-22 12:00:00	24.558	24.55532	24.558	0
2024-06-22 12:05:00	24.558	24.55599	24.558	0
2024-06-22 12:10:00	24.558	24.55666	24.558	0
2024-06-22 12:15:00	24.558	24.55733	24.558	0
2024-06-22 12:20:00	24.558	24.558	24.558	0
2024-06-22 12:25:00	24.558	24.558	24.558	0
2024-06-22 12:30:00	24.558	24.558	24.558	0
2024-06-22 12:35:00	24.5513	24.55733	24.5513	0
2024-06-22 12:40:00	24.5647	24.558	24.5647	0
2024-06-22 12:45:00	24.558	24.558	24.558	0
2024-06-22 12:50:00	24.5647	24.55867	24.5647	0
2024-06-22 12:55:00	24.558	24.55867	24.558	0
2024-06-22 13:00:00	24.558	24.55867	24.558	0
2024-06-22 13:05:00	24.558	24.55867	24.558	0
2024-06-22 13:10:00	24.5647	24.55934	24.5647	0
2024-06-22 13:15:00	24.5647	24.56001	24.5647	0
2024-06-22 13:20:00	24.5647	24.56068	24.5647	0
2024-06-22 13:25:00	24.5647	24.56202	24.5647	0
2024-06-22 13:30:00	24.558	24.56135	24.558	0
2024-06-22 13:35:00	24.558	24.56135	24.558	0
2024-06-22 13:40:00	24.558	24.56068	24.558	0
2024-06-22 13:45:00	24.558	24.56068	24.558	0
2024-06-22 13:50:00	24.558	24.56068	24.558	0
2024-06-22 13:55:00	24.558	24.56068	24.558	0
2024-06-22 14:00:00	24.558	24.56001	24.558	0
2024-06-22 14:05:00	24.558	24.55934	24.558	0
2024-06-22 14:10:00	24.558	24.55867	24.558	0
2024-06-22 14:15:00	24.558	24.558	24.558	0
2024-06-22 14:20:00	24.558	24.558	24.558	0
2024-06-22 14:25:00	24.558	24.558	24.558	0
2024-06-22 14:30:00	24.558	24.558	24.558	0
2024-06-22 14:35:00	24.558	24.558	24.558	0
2024-06-22 14:40:00	24.558	24.558	24.558	0
2024-06-22 14:45:00	24.5513	24.55733	24.5513	0
2024-06-22 14:50:00	24.5513	24.55666	24.5513	0
2024-06-22 14:55:00	24.558	24.55666	24.558	0
2024-06-22 15:00:00	24.5513	24.55599	24.5513	0
2024-06-22 15:05:00	24.558	24.55599	24.558	0
2024-06-22 15:10:00	24.5513	24.55532	24.5513	0
2024-06-22 15:15:00	24.5513	24.55465	24.5513	0
2024-06-22 15:20:00	24.558	24.55465	24.558	0
2024-06-22 15:25:00	24.5513	24.55398	24.5513	0
2024-06-22 15:30:00	24.5513	24.55331	24.5513	0
2024-06-22 15:35:00	24.5513	24.55331	24.5513	0
2024-06-22 15:40:00	24.5513	24.55331	24.5513	0
2024-06-22 15:45:00	24.5513	24.55264	24.5513	0
2024-06-22 15:50:00	24.5513	24.55264	24.5513	0
2024-06-22 15:55:00	24.5513	24.55197	24.5513	0
2024-06-22 16:00:00	24.558	24.55264	24.558	0
2024-06-22 16:05:00	24.5513	24.55264	24.5513	0
2024-06-22 16:10:00	24.558	24.55264	24.558	0
2024-06-22 16:15:00	24.5513	24.55264	24.5513	0
2024-06-22 16:20:00	24.5513	24.55264	24.5513	0
2024-06-22 16:25:00	24.5513	24.55264	24.5513	0
2024-06-22 16:30:00	24.5513	24.55264	24.5513	0
2024-06-22 16:35:00	24.5513	24.55264	24.5513	0
2024-06-22 16:40:00	24.5513	24.55264	24.5513	0
2024-06-22 16:45:00	24.5513	24.55264	24.5513	0
2024-06-22 16:50:00	24.5513	24.55197	24.5513	0
2024-06-22 16:55:00	24.5513	24.55197	24.5513	0
2024-06-22 17:00:00	24.5513	24.5513	24.5513	0
2024-06-22 17:05:00	24.5513	24.5513	24.5513	0
2024-06-22 17:10:00	24.5513	24.5513	24.5513	0
2024-06-22 17:15:00	24.5513	24.5513	24.5513	0
2024-06-22 17:20:00	24.5513	24.5513	24.5513	0
2024-06-22 17:25:00	24.5513	24.5513	24.5513	0
2024-06-22 17:30:00	24.5513	24.5513	24.5513	0
2024-06-22 17:35:00	24.5513	24.5513	24.5513	0
2024-06-22 17:40:00	24.5513	24.5513	24.5513	0
2024-06-22 17:45:00	24.5513	24.5513	24.5513	0
2024-06-22 17:50:00	24.5513	24.5513	24.5513	0
2024-06-22 17:55:00	24.5513	24.5513	24.5513	0
2024-06-22 18:00:00	24.5513	24.5513	24.5513	0
2024-06-22 18:05:00	24.5513	24.5513	24.5513	0
2024-06-22 18:10:00	24.5513	24.5513	24.5513	0
2024-06-22 18:15:00	24.5513	24.5513	24.5513	0
2024-06-22 18:20:00	24.5513	24.5513	24.5513	0
2024-06-22 18:25:00	24.5513	24.5513	24.5513	0
2024-06-22 18:30:00	24.5513	24.5513	24.5513	0
2024-06-22 18:35:00	24.5513	24.5513	24.5513	0
2024-06-22 18:40:00	24.5513	24.5513	24.5513	0
2024-06-22 18:45:00	24.5513	24.5513	24.5513	0
2024-06-22 18:50:00	24.5513	24.5513	24.5513	0
2024-06-22 18:55:00	24.5513	24.5513	24.5513	0
2024-06-22 19:00:00	24.5513	24.5513	24.5513	0
2024-06-22 19:05:00	24.5513	24.5513	24.5513	0
2024-06-22 19:10:00	24.5513	24.5513	24.5513	0
2024-06-22 19:15:00	24.5513	24.5513	24.5513	0
2024-06-22 19:20:00	24.5513	24.5513	24.5513	0
2024-06-22 19:25:00	24.5513	24.5513	24.5513	0
2024-06-22 19:30:00	24.5513	24.5513	24.5513	0
2024-06-22 19:35:00	24.5513	24.5513	24.5513	0
2024-06-22 19:40:00	24.5513	24.5513	24.5513	0
2024-06-22 19:45:00	24.5513	24.5513	24.5513	0
2024-06-22 19:50:00	24.5513	24.5513	24.5513	0
2024-06-22 19:55:00	24.5513	24.5513	24.5513	0
2024-06-22 20:00:00	24.5513	24.5513	24.5513	0
2024-06-22 20:05:00	24.5513	24.5513	24.5513	0
2024-06-22 20:10:00	24.5513	24.5513	24.5513	0
2024-06-22 20:15:00	24.5513	24.5513	24.5513	0
2024-06-22 20:20:00	24.5513	24.5513	24.5513	0
2024-06-22 20:25:00	24.5513	24.5513	24.5513	0
2024-06-22 20:30:00	24.5513	24.5513	24.5513	0
2024-06-22 20:35:00	24.5513	24.5513	24.5513	0
2024-06-22 20:40:00	24.5513	24.5513	24.5513	0
2024-06-22 20:45:00	24.5513	24.5513	24.5513	0
2024-06-22 20:50:00	24.5513	24.5513	24.5513	0
2024-06-22 20:55:00	24.5513	24.5513	24.5513	0
2024-06-22 21:00:00	24.5513	24.5513	24.5513	0
2024-06-22 21:05:00	24.5513	24.5513	24.5513	0
2024-06-22 21:10:00	24.5513	24.5513	24.5513	0
2024-06-22 21:15:00	24.5513	24.5513	24.5513	0
2024-06-22 21:20:00	24.5513	24.5513	24.5513	0
2024-06-22 21:25:00	24.5513	24.5513	24.5513	0
2024-06-22 21:30:00	24.5513	24.5513	24.5513	0
2024-06-22 21:35:00	24.5513	24.5513	24.5513	0
2024-06-22 21:40:00	24.5513	24.5513	24.5513	0
2024-06-22 21:45:00	24.5447	24.55064	24.5447	0
2024-06-22 21:50:00	24.5513	24.55064	24.5513	0
2024-06-22 21:55:00	24.5447	24.54998	24.5447	0
2024-06-22 22:00:00	24.5447	24.54932	24.5447	0
2024-06-22 22:05:00	24.5513	24.54932	24.5513	0
2024-06-22 22:10:00	24.5447	24.54866	24.5447	0
2024-06-22 22:15:00	24.5513	24.54866	24.5513	0
2024-06-22 22:20:00	24.5513	24.54866	24.5513	0
2024-06-22 22:25:00	24.5447	24.548	24.5447	0
2024-06-22 22:30:00	24.538	24.54667	24.538	0
2024-06-22 22:35:00	24.538	24.546	24.538	0
2024-06-22 22:40:00	24.538	24.54467	24.538	0
2024-06-22 22:45:00	24.538	24.544	24.538	0
2024-06-22 22:50:00	24.538	24.54333	24.538	0
2024-06-22 22:55:00	24.538	24.542	24.538	0
2024-06-22 23:00:00	24.538	24.54133	24.538	0
2024-06-22 23:05:00	24.5447	24.54067	24.5447	0
2024-06-22 23:10:00	24.538	24.53934	24.538	0
2024-06-22 23:15:00	24.538	24.53867	24.538	0
2024-06-22 23:20:00	24.538	24.53867	24.538	0
2024-06-22 23:25:00	24.538	24.53867	24.538	0
2024-06-22 23:30:00	24.538	24.53867	24.538	0
2024-06-22 23:35:00	24.538	24.53867	24.538	0
2024-06-22 23:40:00	24.538	24.53867	24.538	0
2024-06-22 23:45:00	24.538	24.53867	24.538	0
2024-06-22 23:50:00	24.538	24.53867	24.538	0
2024-06-22 23:55:00	24.538	24.538	24.538	0
2024-06-23 00:00:00	24.538	24.538	24.538	0
2024-06-23 00:05:00	24.5313	24.53733	24.5313	0
2024-06-23 00:10:00	24.538	24.53733	24.538	0
2024-06-23 00:15:00	24.5313	24.53666	24.5313	0
2024-06-23 00:20:00	24.538	24.53666	24.538	0
2024-06-23 00:25:00	24.538	24.53666	24.538	0
2024-06-23 00:30:00	24.538	24.53666	24.538	0
2024-06-23 00:35:00	24.538	24.53666	24.538	0
2024-06-23 00:40:00	24.538	24.53666	24.538	0
2024-06-23 00:45:00	24.5313	24.53599	24.5313	0
2024-06-23 00:50:00	24.5313	24.53532	24.5313	0
2024-06-23 00:55:00	24.5313	24.53532	24.5313	0
2024-06-23 01:00:00	24.5313	24.53465	24.5313	0
2024-06-23 01:05:00	24.538	24.53532	24.538	0
2024-06-23 01:10:00	24.538	24.53532	24.538	0
2024-06-23 01:15:00	24.5313	24.53465	24.5313	0
2024-06-23 01:20:00	24.5313	24.53398	24.5313	0
2024-06-23 01:25:00	24.5313	24.53331	24.5313	0
2024-06-23 01:30:00	24.5313	24.53264	24.5313	0
2024-06-23 01:35:00	24.5313	24.53264	24.5313	0
2024-06-23 01:40:00	24.5246	24.53197	24.5246	0
2024-06-23 01:45:00	24.5246	24.5313	24.5246	0
2024-06-23 01:50:00	24.5313	24.5313	24.5313	0
2024-06-23 01:55:00	24.5313	24.53063	24.5313	0
2024-06-23 02:00:00	24.5246	24.52929	24.5246	0
2024-06-23 02:05:00	24.5313	24.52929	24.5313	0
2024-06-23 02:10:00	24.5313	24.52929	24.5313	0
2024-06-23 02:15:00	24.5313	24.52929	24.5313	0
2024-06-23 02:20:00	24.5313	24.52929	24.5313	0
2024-06-23 02:25:00	24.5246	24.52862	24.5246	0
2024-06-23 02:30:00	24.5313	24.52929	24.5313	0
2024-06-23 02:35:00	24.5313	24.52996	24.5313	0
2024-06-23 02:40:00	24.5313	24.52996	24.5313	0
2024-06-23 02:45:00	24.5246	24.52929	24.5246	0
2024-06-23 02:50:00	24.5313	24.52996	24.5313	0
2024-06-23 02:55:00	24.5313	24.52996	24.5313	0
2024-06-23 03:00:00	24.5313	24.52996	24.5313	0
2024-06-23 03:05:00	24.5246	24.52929	24.5246	0
2024-06-23 03:10:00	24.5313	24.52929	24.5313	0
2024-06-23 03:15:00	24.5246	24.52929	24.5246	0
2024-06-23 03:20:00	24.5246	24.52862	24.5246	0
2024-06-23 03:25:00	24.5246	24.52795	24.5246	0
2024-06-23 03:30:00	24.5246	24.52728	24.5246	0
2024-06-23 03:35:00	24.5246	24.52728	24.5246	0
2024-06-23 03:40:00	24.5246	24.52661	24.5246	0
2024-06-23 03:45:00	24.5246	24.52594	24.5246	0
2024-06-23 03:50:00	24.5246	24.52527	24.5246	0
2024-06-23 03:55:00	24.5246	24.52527	24.5246	0
2024-06-23 04:00:00	24.5246	24.5246	24.5246	0
2024-06-23 04:05:00	24.5246	24.5246	24.5246	0
2024-06-23 04:10:00	24.5246	24.5246	24.5246	0
2024-06-23 04:15:00	24.5246	24.5246	24.5246	0
2024-06-23 04:20:00	24.5246	24.5246	24.5246	0
2024-06-23 04:25:00	24.5246	24.5246	24.5246	0
2024-06-23 04:30:00	24.5246	24.5246	24.5246	0
2024-06-23 04:35:00	24.5246	24.5246	24.5246	0
2024-06-23 04:40:00	24.5246	24.5246	24.5246	0
2024-06-23 04:45:00	24.5246	24.5246	24.5246	0
2024-06-23 04:50:00	24.5246	24.5246	24.5246	0
2024-06-23 04:55:00	24.5246	24.5246	24.5246	0
2024-06-23 05:00:00	24.5246	24.5246	24.5246	0
2024-06-23 05:05:00	24.5246	24.5246	24.5246	0
2024-06-23 05:10:00	24.5246	24.5246	24.5246	0
2024-06-23 05:15:00	24.5246	24.5246	24.5246	0
2024-06-23 05:20:00	24.5246	24.5246	24.5246	0
2024-06-23 05:25:00	24.5246	24.5246	24.5246	0
2024-06-23 05:30:00	24.5246	24.5246	24.5246	0
2024-06-23 05:35:00	24.5246	24.5246	24.5246	0
2024-06-23 05:40:00	24.5246	24.5246	24.5246	0
2024-06-23 05:45:00	24.5246	24.5246	24.5246	0
2024-06-23 05:50:00	24.5246	24.5246	24.5246	0
2024-06-23 05:55:00	24.5313	24.52527	24.5313	0
2024-06-23 06:00:00	24.5246	24.52527	24.5246	0
2024-06-23 06:05:00	24.5246	24.52527	24.5246	0
2024-06-23 06:10:00	24.5313	24.52594	24.5313	0
2024-06-23 06:15:00	24.5246	24.52594	24.5246	0
2024-06-23 06:20:00	24.5313	24.52661	24.5313	0
2024-06-23 06:25:00	24.538	24.52795	24.538	0
2024-06-23 06:30:00	24.538	24.52929	24.538	0
2024-06-23 06:35:00	24.538	24.53063	24.538	0
2024-06-23 06:40:00	24.5313	24.5313	24.5313	0
2024-06-23 06:45:00	24.538	24.53197	24.538	0
2024-06-23 06:50:00	24.538	24.53331	24.538	0
2024-06-23 06:55:00	24.5313	24.53398	24.5313	0
2024-06-23 07:00:00	24.538	24.53465	24.538	0
2024-06-23 07:05:00	24.538	24.53599	24.538	0
2024-06-23 07:10:00	24.538	24.53666	24.538	0
2024-06-23 07:15:00	24.538	24.53666	24.538	0
2024-06-23 07:20:00	24.538	24.53666	24.538	0
2024-06-23 07:25:00	24.538	24.53666	24.538	0
2024-06-23 07:30:00	24.538	24.53733	24.538	0
2024-06-23 07:35:00	24.538	24.53733	24.538	0
2024-06-23 07:40:00	24.538	24.53733	24.538	0
2024-06-23 07:45:00	24.538	24.538	24.538	0
2024-06-23 07:50:00	24.5447	24.53867	24.5447	0
2024-06-23 07:55:00	24.5447	24.53934	24.5447	0
2024-06-23 08:00:00	24.5447	24.54001	24.5447	0
2024-06-23 08:05:00	24.5513	24.54134	24.5513	0
2024-06-23 08:10:00	24.5447	24.54201	24.5447	0
2024-06-23 08:15:00	24.5513	24.54334	24.5513	0
2024-06-23 08:20:00	24.5513	24.54467	24.5513	0
2024-06-23 08:25:00	24.5513	24.546	24.5513	0
2024-06-23 08:30:00	24.5513	24.54733	24.5513	0
2024-06-23 08:35:00	24.5513	24.54866	24.5513	0
2024-06-23 08:40:00	24.5513	24.54932	24.5513	0
2024-06-23 08:45:00	24.5513	24.54998	24.5513	0
2024-06-23 08:50:00	24.5513	24.55064	24.5513	0
2024-06-23 08:55:00	24.5513	24.55064	24.5513	0
2024-06-23 09:00:00	24.5513	24.5513	24.5513	0
2024-06-23 09:05:00	24.5513	24.5513	24.5513	0
2024-06-23 09:10:00	24.5513	24.5513	24.5513	0
2024-06-23 09:15:00	24.5513	24.5513	24.5513	0
2024-06-23 09:20:00	24.5513	24.5513	24.5513	0
2024-06-23 09:25:00	24.5513	24.5513	24.5513	0
2024-06-23 09:30:00	24.5513	24.5513	24.5513	0
2024-06-23 09:35:00	24.558	24.55197	24.558	0
2024-06-23 09:40:00	24.5647	24.55331	24.5647	0
2024-06-23 09:45:00	24.5647	24.55465	24.5647	0
2024-06-23 09:50:00	24.5647	24.55599	24.5647	0
2024-06-23 09:55:00	24.5647	24.55733	24.5647	0
2024-06-23 10:00:00	24.5647	24.55867	24.5647	0
2024-06-23 10:05:00	24.5647	24.56001	24.5647	0
2024-06-23 10:10:00	24.5647	24.56135	24.5647	0
2024-06-23 10:15:00	24.5647	24.56269	24.5647	0
2024-06-23 10:20:00	24.5647	24.56403	24.5647	0
2024-06-23 10:25:00	24.5647	24.5647	24.5647	0
2024-06-23 10:30:00	24.5647	24.5647	24.5647	0
2024-06-23 10:35:00	24.5647	24.5647	24.5647	0
2024-06-23 10:40:00	24.5713	24.56536	24.5713	0
2024-06-23 10:45:00	24.5713	24.56602	24.5713	0
2024-06-23 10:50:00	24.5713	24.56668	24.5713	0
2024-06-23 10:55:00	24.578	24.56801	24.578	0
2024-06-23 11:00:00	24.5713	24.56867	24.5713	0
2024-06-23 11:05:00	24.5713	24.56933	24.5713	0
2024-06-23 11:10:00	24.578	24.57066	24.578	0
2024-06-23 11:15:00	24.578	24.57199	24.578	0
2024-06-23 11:20:00	24.578	24.57332	24.578	0
2024-06-23 11:25:00	24.578	24.57465	24.578	0
2024-06-23 11:30:00	24.578	24.57532	24.578	0
2024-06-23 11:35:00	24.578	24.57599	24.578	0
2024-06-23 11:40:00	24.578	24.57666	24.578	0
2024-06-23 11:45:00	24.578	24.57666	24.578	0
2024-06-23 11:50:00	24.578	24.57733	24.578	0
2024-06-23 11:55:00	24.5847	24.57867	24.5847	0
2024-06-23 12:00:00	24.5847	24.57934	24.5847	0
2024-06-23 12:05:00	24.578	24.57934	24.578	0
2024-06-23 12:10:00	24.5847	24.58001	24.5847	0
2024-06-23 12:15:00	24.5847	24.58068	24.5847	0
2024-06-23 12:20:00	24.5847	24.58135	24.5847	0
2024-06-23 12:25:00	24.5847	24.58202	24.5847	0
2024-06-23 12:30:00	24.5847	24.58269	24.5847	0
2024-06-23 12:35:00	24.5847	24.58336	24.5847	0
2024-06-23 12:40:00	24.5847	24.58403	24.5847	0
2024-06-23 12:45:00	24.5847	24.58403	24.5847	0
2024-06-23 12:50:00	24.5847	24.58403	24.5847	0
2024-06-23 12:55:00	24.578	24.58403	24.578	0
2024-06-23 13:00:00	24.5847	24.58403	24.5847	0
2024-06-23 13:05:00	24.5914	24.5847	24.5914	0
2024-06-23 13:10:00	24.5847	24.5847	24.5847	0
2024-06-23 13:15:00	24.5914	24.58537	24.5914	0
2024-06-23 13:20:00	24.5914	24.58604	24.5914	0
2024-06-23 13:25:00	24.5914	24.58671	24.5914	0
2024-06-23 13:30:00	24.5914	24.58738	24.5914	0
2024-06-23 13:35:00	24.5847	24.58738	24.5847	0
2024-06-23 13:40:00	24.5847	24.58738	24.5847	0
2024-06-23 13:45:00	24.5847	24.58805	24.5847	0
2024-06-23 13:50:00	24.5847	24.58805	24.5847	0
2024-06-23 13:55:00	24.5914	24.58805	24.5914	0
2024-06-23 14:00:00	24.5914	24.58872	24.5914	0
2024-06-23 14:05:00	24.5914	24.58872	24.5914	0
2024-06-23 14:10:00	24.5914	24.58872	24.5914	0
2024-06-23 14:15:00	24.5914	24.58872	24.5914	0
2024-06-23 14:20:00	24.5914	24.58872	24.5914	0
2024-06-23 14:25:00	24.5914	24.58939	24.5914	0
2024-06-23 14:30:00	24.5847	24.58939	24.5847	0
2024-06-23 14:35:00	24.5847	24.58939	24.5847	0
2024-06-23 14:40:00	24.5847	24.58939	24.5847	0
2024-06-23 14:45:00	24.5914	24.58939	24.5914	0
2024-06-23 14:50:00	24.5914	24.58939	24.5914	0
2024-06-23 14:55:00	24.5914	24.58939	24.5914	0
2024-06-23 15:00:00	24.5914	24.58939	24.5914	0
2024-06-23 15:05:00	24.5914	24.58939	24.5914	0
2024-06-23 15:10:00	24.5914	24.58939	24.5914	0
2024-06-23 15:15:00	24.5914	24.58939	24.5914	0
2024-06-23 15:20:00	24.5914	24.59006	24.5914	0
2024-06-23 15:25:00	24.5914	24.59073	24.5914	0
2024-06-23 15:30:00	24.5914	24.5914	24.5914	0
2024-06-23 15:35:00	24.5914	24.5914	24.5914	0
2024-06-23 15:40:00	24.5914	24.5914	24.5914	0
2024-06-23 15:45:00	24.5914	24.5914	24.5914	0
2024-06-23 15:50:00	24.5914	24.5914	24.5914	0
2024-06-23 15:55:00	24.5914	24.5914	24.5914	0
2024-06-23 16:00:00	24.5914	24.5914	24.5914	0
2024-06-23 16:05:00	24.5914	24.5914	24.5914	0
2024-06-23 16:10:00	24.5914	24.5914	24.5914	0
2024-06-23 16:15:00	24.5914	24.5914	24.5914	0
2024-06-23 16:20:00	24.5914	24.5914	24.5914	0
2024-06-23 16:25:00	24.5914	24.5914	24.5914	0
2024-06-23 16:30:00	24.5914	24.5914	24.5914	0
2024-06-23 16:35:00	24.5914	24.5914	24.5914	0
2024-06-23 16:40:00	24.5914	24.5914	24.5914	0
2024-06-23 16:45:00	24.5914	24.5914	24.5914	0
2024-06-23 16:50:00	24.5914	24.5914	24.5914	0
2024-06-23 16:55:00	24.5914	24.5914	24.5914	0
2024-06-23 17:00:00	24.5914	24.5914	24.5914	0
2024-06-23 17:05:00	24.5914	24.5914	24.5914	0
2024-06-23 17:10:00	24.5914	24.5914	24.5914	0
2024-06-23 17:15:00	24.5914	24.5914	24.5914	0
2024-06-23 17:20:00	24.5914	24.5914	24.5914	0
2024-06-23 17:25:00	24.5914	24.5914	24.5914	0
2024-06-23 17:30:00	24.5914	24.5914	24.5914	0
2024-06-23 17:35:00	24.5914	24.5914	24.5914	0
2024-06-23 17:40:00	24.5914	24.5914	24.5914	0
2024-06-23 17:45:00	24.5847	24.59073	24.5847	0
2024-06-23 17:50:00	24.5914	24.59073	24.5914	0
2024-06-23 17:55:00	24.5914	24.59073	24.5914	0
2024-06-23 18:00:00	24.5914	24.59073	24.5914	0
2024-06-23 18:05:00	24.5914	24.59073	24.5914	0
2024-06-23 18:10:00	24.598	24.59139	24.598	0
2024-06-23 18:15:00	24.5914	24.59139	24.5914	0
2024-06-23 18:20:00	24.598	24.59205	24.598	0
2024-06-23 18:25:00	24.5914	24.59205	24.5914	0
2024-06-23 18:30:00	24.598	24.59271	24.598	0
2024-06-23 18:35:00	24.5914	24.59338	24.5914	0
2024-06-23 18:40:00	24.598	24.59404	24.598	0
2024-06-23 18:45:00	24.5914	24.59404	24.5914	0
2024-06-23 18:50:00	24.5914	24.59404	24.5914	0
2024-06-23 18:55:00	24.598	24.5947	24.598	0
2024-06-23 19:00:00	24.598	24.5947	24.598	0
2024-06-23 19:05:00	24.598	24.59536	24.598	0
2024-06-23 19:10:00	24.598	24.59536	24.598	0
2024-06-23 19:15:00	24.598	24.59602	24.598	0
2024-06-23 19:20:00	24.598	24.59602	24.598	0
2024-06-23 19:25:00	24.598	24.59668	24.598	0
2024-06-23 19:30:00	24.598	24.59668	24.598	0
2024-06-23 19:35:00	24.598	24.59734	24.598	0
2024-06-23 19:40:00	24.598	24.598	24.598	0
2024-06-23 19:45:00	24.598	24.598	24.598	0
2024-06-23 19:50:00	24.598	24.598	24.598	0
2024-06-23 19:55:00	24.6047	24.59867	24.6047	0
2024-06-23 20:00:00	24.6047	24.59934	24.6047	0
2024-06-23 20:05:00	24.6047	24.60001	24.6047	0
2024-06-23 20:10:00	24.6047	24.60068	24.6047	0
2024-06-23 20:15:00	24.6047	24.60135	24.6047	0
2024-06-23 20:20:00	24.6047	24.60202	24.6047	0
2024-06-23 20:25:00	24.598	24.60202	24.598	0
2024-06-23 20:30:00	24.6047	24.60269	24.6047	0
2024-06-23 20:35:00	24.6047	24.60336	24.6047	0
2024-06-23 20:40:00	24.598	24.60336	24.598	0
2024-06-23 20:45:00	24.6047	24.60336	24.6047	0
2024-06-23 20:50:00	24.598	24.60269	24.598	0
2024-06-23 20:55:00	24.598	24.60202	24.598	0
2024-06-23 21:00:00	24.598	24.60135	24.598	0
2024-06-23 21:05:00	24.598	24.60068	24.598	0
2024-06-23 21:10:00	24.6047	24.60068	24.6047	0
2024-06-23 21:15:00	24.598	24.60068	24.598	0
2024-06-23 21:20:00	24.598	24.60001	24.598	0
2024-06-23 21:25:00	24.598	24.59934	24.598	0
2024-06-23 21:30:00	24.598	24.59934	24.598	0
2024-06-23 21:35:00	24.598	24.59867	24.598	0
2024-06-23 21:40:00	24.598	24.59867	24.598	0
2024-06-23 21:45:00	24.598	24.59867	24.598	0
2024-06-23 21:50:00	24.5914	24.59801	24.5914	0
2024-06-23 21:55:00	24.5914	24.59735	24.5914	0
2024-06-23 22:00:00	24.5914	24.59602	24.5914	0
2024-06-23 22:05:00	24.598	24.59602	24.598	0
2024-06-23 22:10:00	24.598	24.59602	24.598	0
2024-06-23 22:15:00	24.598	24.59602	24.598	0
2024-06-23 22:20:00	24.5914	24.59536	24.5914	0
2024-06-23 22:25:00	24.598	24.59536	24.598	0
2024-06-23 22:30:00	24.5914	24.5947	24.5914	0
2024-06-23 22:35:00	24.5914	24.59404	24.5914	0
2024-06-23 22:40:00	24.5914	24.59404	24.5914	0
2024-06-23 22:45:00	24.5914	24.59404	24.5914	0
2024-06-23 22:50:00	24.5914	24.59404	24.5914	0
2024-06-23 22:55:00	24.5914	24.59338	24.5914	0
2024-06-23 23:00:00	24.5914	24.59272	24.5914	0
2024-06-23 23:05:00	24.5914	24.59206	24.5914	0
2024-06-23 23:10:00	24.5914	24.59206	24.5914	0
2024-06-23 23:15:00	24.5914	24.5914	24.5914	0
2024-06-23 23:20:00	24.5914	24.5914	24.5914	0
2024-06-23 23:25:00	24.5914	24.5914	24.5914	0
2024-06-23 23:30:00	24.5914	24.5914	24.5914	0
2024-06-23 23:35:00	24.5914	24.5914	24.5914	0
2024-06-23 23:40:00	24.5914	24.5914	24.5914	0
2024-06-23 23:45:00	24.5914	24.5914	24.5914	0
2024-06-23 23:50:00	24.5914	24.5914	24.5914	0
2024-06-23 23:55:00	24.5914	24.5914	24.5914	0
2024-06-24 00:00:00	24.5914	24.5914	24.5914	0
2024-06-24 00:05:00	24.5914	24.5914	24.5914	0
2024-06-24 00:10:00	24.5914	24.5914	24.5914	0
2024-06-24 00:15:00	24.5847	24.59073	24.5847	0
2024-06-24 00:20:00	24.5847	24.59006	24.5847	0
2024-06-24 00:25:00	24.5847	24.58939	24.5847	0
2024-06-24 00:30:00	24.5847	24.58872	24.5847	0
2024-06-24 00:35:00	24.5847	24.58805	24.5847	0
2024-06-24 00:40:00	24.5847	24.58738	24.5847	0
2024-06-24 00:45:00	24.5847	24.58671	24.5847	0
2024-06-24 00:50:00	24.5847	24.58604	24.5847	0
2024-06-24 00:55:00	24.5847	24.58537	24.5847	0
2024-06-24 01:00:00	24.5847	24.5847	24.5847	0
2024-06-24 01:05:00	24.5847	24.5847	24.5847	0
2024-06-24 01:10:00	24.578	24.58403	24.578	0
2024-06-24 01:15:00	24.578	24.58336	24.578	0
2024-06-24 01:20:00	24.5847	24.58336	24.5847	0
2024-06-24 01:25:00	24.578	24.58269	24.578	0
2024-06-24 01:30:00	24.578	24.58202	24.578	0
2024-06-24 01:35:00	24.578	24.58135	24.578	0
2024-06-24 01:40:00	24.578	24.58068	24.578	0
2024-06-24 01:45:00	24.578	24.58001	24.578	0
2024-06-24 01:50:00	24.578	24.57934	24.578	0
2024-06-24 01:55:00	24.578	24.57867	24.578	0
2024-06-24 02:00:00	24.578	24.57867	24.578	0
2024-06-24 02:05:00	24.578	24.57867	24.578	0
2024-06-24 02:10:00	24.578	24.578	24.578	0
2024-06-24 02:15:00	24.578	24.578	24.578	0
2024-06-24 02:20:00	24.5713	24.57733	24.5713	0
2024-06-24 02:25:00	24.5713	24.57666	24.5713	0
2024-06-24 02:30:00	24.578	24.57666	24.578	0
2024-06-24 02:35:00	24.578	24.57666	24.578	0
2024-06-24 02:40:00	24.5713	24.57599	24.5713	0
2024-06-24 02:45:00	24.578	24.57599	24.578	0
2024-06-24 02:50:00	24.578	24.57599	24.578	0
2024-06-24 02:55:00	24.5713	24.57532	24.5713	0
2024-06-24 03:00:00	24.5713	24.57465	24.5713	0
2024-06-24 03:05:00	24.578	24.57465	24.578	0
2024-06-24 03:10:00	24.5713	24.57465	24.5713	0
2024-06-24 03:15:00	24.5713	24.57465	24.5713	0
2024-06-24 03:20:00	24.5713	24.57398	24.5713	0
2024-06-24 03:25:00	24.5713	24.57331	24.5713	0
2024-06-24 03:30:00	24.5647	24.57265	24.5647	0
2024-06-24 03:35:00	24.5647	24.57132	24.5647	0
2024-06-24 03:40:00	24.558	24.56932	24.558	0
2024-06-24 03:45:00	24.5647	24.56866	24.5647	0
2024-06-24 03:50:00	24.558	24.56733	24.558	0
2024-06-24 03:55:00	24.558	24.56533	24.558	0
2024-06-24 04:00:00	24.5647	24.56467	24.5647	0
2024-06-24 04:05:00	24.5647	24.56401	24.5647	0
2024-06-24 04:10:00	24.5647	24.56335	24.5647	0
2024-06-24 04:15:00	24.5647	24.56269	24.5647	0
2024-06-24 04:20:00	24.5647	24.56269	24.5647	0
2024-06-24 04:25:00	24.5647	24.56269	24.5647	0
2024-06-24 04:30:00	24.558	24.56269	24.558	0
2024-06-24 04:35:00	24.5647	24.56269	24.5647	0
2024-06-24 04:40:00	24.5647	24.56336	24.5647	0
2024-06-24 04:45:00	24.5647	24.56403	24.5647	0
2024-06-24 04:50:00	24.5647	24.56403	24.5647	0
2024-06-24 04:55:00	24.5647	24.56403	24.5647	0
2024-06-24 05:00:00	24.5647	24.56403	24.5647	0
2024-06-24 05:05:00	24.5647	24.56403	24.5647	0
2024-06-24 05:10:00	24.558	24.56336	24.558	0
2024-06-24 05:15:00	24.5647	24.56336	24.5647	0
2024-06-24 05:20:00	24.5647	24.56403	24.5647	0
2024-06-24 05:25:00	24.5313	24.56069	24.5313	0
2024-06-24 05:30:00	24.5046	24.55468	24.5046	0
2024-06-24 05:35:00	24.5246	24.55067	24.5246	0
2024-06-24 05:40:00	24.538	24.548	24.538	0
2024-06-24 05:45:00	24.5447	24.546	24.5447	0
2024-06-24 05:50:00	24.5513	24.54466	24.5513	0
2024-06-24 05:55:00	24.538	24.54199	24.538	0
2024-06-24 06:00:00	24.5447	24.54066	24.5447	0
2024-06-24 06:05:00	24.5513	24.53932	24.5513	0
2024-06-24 06:10:00	24.5447	24.53732	24.5447	0
2024-06-24 06:15:00	24.5513	24.53932	24.5513	0
2024-06-24 06:20:00	24.5513	24.54399	24.5513	0
2024-06-24 06:25:00	24.5513	24.54666	24.5513	0
2024-06-24 06:30:00	24.5513	24.54799	24.5513	0
2024-06-24 06:35:00	24.5513	24.54865	24.5513	0
2024-06-24 06:40:00	24.5513	24.54865	24.5513	0
2024-06-24 06:45:00	24.558	24.55065	24.558	0
2024-06-24 06:50:00	24.5513	24.55131	24.5513	0
2024-06-24 06:55:00	24.5647	24.55265	24.5647	0
2024-06-24 07:00:00	24.558	24.55398	24.558	0
2024-06-24 07:05:00	24.5647	24.55532	24.5647	0
2024-06-24 07:10:00	24.5647	24.55666	24.5647	0
2024-06-24 07:15:00	24.5647	24.558	24.5647	0
2024-06-24 07:20:00	24.5647	24.55934	24.5647	0
2024-06-24 07:25:00	24.5647	24.56068	24.5647	0
2024-06-24 07:30:00	24.5647	24.56202	24.5647	0
2024-06-24 07:35:00	24.5713	24.56335	24.5713	0
2024-06-24 07:40:00	24.5713	24.56535	24.5713	0
2024-06-24 07:45:00	24.5647	24.56535	24.5647	0
2024-06-24 07:50:00	24.558	24.56535	24.558	0
2024-06-24 07:55:00	24.558	24.56468	24.558	0
2024-06-24 08:00:00	24.5647	24.56468	24.5647	0
2024-06-24 08:05:00	24.5647	24.56468	24.5647	0
2024-06-24 08:10:00	24.5513	24.56334	24.5513	0
2024-06-24 08:15:00	24.5313	24.56	24.5313	0
2024-06-24 08:20:00	24.538	24.55733	24.538	0
2024-06-24 08:25:00	24.518	24.552	24.518	0
2024-06-24 08:30:00	24.4913	24.544	24.4913	0
2024-06-24 08:35:00	24.478	24.53533	24.478	0
2024-06-24 08:40:00	24.5113	24.53066	24.5113	0
2024-06-24 08:45:00	24.5513	24.52999	24.5513	0
2024-06-24 08:50:00	24.5713	24.53065	24.5713	0
2024-06-24 08:55:00	24.578	24.53198	24.578	0
2024-06-24 09:00:00	24.578	24.53465	24.578	0
2024-06-24 09:05:00	24.5914	24.54066	24.5914	0
2024-06-24 09:10:00	24.5914	24.546	24.5914	0
2024-06-24 09:15:00	24.5914	24.55334	24.5914	0
2024-06-24 09:20:00	24.5847	24.56268	24.5847	0
2024-06-24 09:25:00	24.5847	24.57335	24.5847	0
2024-06-24 09:30:00	24.5647	24.57869	24.5647	0
2024-06-24 09:35:00	24.5847	24.58203	24.5847	0
2024-06-24 09:40:00	24.5847	24.58337	24.5847	0
2024-06-24 09:45:00	24.558	24.58137	24.558	0
2024-06-24 09:50:00	24.5513	24.5787	24.5513	0
2024-06-24 09:55:00	24.5513	24.57469	24.5513	0
2024-06-24 10:00:00	24.5513	24.57068	24.5513	0
2024-06-24 10:05:00	24.5513	24.56667	24.5513	0
2024-06-24 10:10:00	24.5914	24.56734	24.5914	0
2024-06-24 10:15:00	24.6047	24.56934	24.6047	0
2024-06-24 10:20:00	24.6114	24.57401	24.6114	0
2024-06-24 10:25:00	24.618	24.57734	24.618	0
2024-06-24 10:30:00	24.6314	24.58201	24.6314	0
2024-06-24 10:35:00	24.6314	24.58935	24.6314	0
2024-06-24 10:40:00	24.6314	24.59736	24.6314	0
2024-06-24 10:45:00	24.638	24.60603	24.638	0
2024-06-24 10:50:00	24.638	24.6147	24.638	0
2024-06-24 10:55:00	24.6447	24.62404	24.6447	0
2024-06-24 11:00:00	24.6447	24.62937	24.6447	0
2024-06-24 11:05:00	24.6447	24.63337	24.6447	0
2024-06-24 11:10:00	24.6314	24.63537	24.6314	0
2024-06-24 11:15:00	24.5847	24.63204	24.5847	0
2024-06-24 11:20:00	24.5713	24.62603	24.5713	0
2024-06-24 11:25:00	24.5513	24.61802	24.5513	0
2024-06-24 11:30:00	24.5447	24.60935	24.5447	0
2024-06-24 11:35:00	24.5647	24.60202	24.5647	0
2024-06-24 11:40:00	24.558	24.59402	24.558	0
2024-06-24 11:45:00	24.538	24.58335	24.538	0
2024-06-24 11:50:00	24.5246	24.57134	24.5246	0
2024-06-24 11:55:00	24.5513	24.562	24.5513	0
2024-06-24 12:00:00	24.5914	24.558	24.5914	0
2024-06-24 12:05:00	24.5847	24.558	24.5847	0
2024-06-24 12:10:00	24.5847	24.55934	24.5847	0
2024-06-24 12:15:00	24.5847	24.56268	24.5847	0
2024-06-24 12:20:00	24.658	24.57401	24.658	0
2024-06-24 12:25:00	24.7114	24.58868	24.7114	0
2024-06-24 12:30:00	24.6847	24.60135	24.6847	0
2024-06-24 12:35:00	24.658	24.61335	24.658	0
2024-06-24 12:40:00	24.678	24.62869	24.678	0
2024-06-24 12:45:00	24.6647	24.64003	24.6647	0
2024-06-24 12:50:00	24.7114	24.65203	24.7114	0
2024-06-24 12:55:00	24.7114	24.6647	24.7114	0
2024-06-24 13:00:00	24.7114	24.67737	24.7114	0
2024-06-24 13:05:00	24.6981	24.68871	24.6981	0
2024-06-24 13:10:00	24.6981	24.69272	24.6981	0
2024-06-24 13:15:00	24.6981	24.69139	24.6981	0
2024-06-24 13:20:00	24.7114	24.69406	24.7114	0
2024-06-24 13:25:00	24.7514	24.7034	24.7514	0
2024-06-24 13:30:00	24.7714	24.71274	24.7714	0
2024-06-24 13:35:00	24.7781	24.72408	24.7781	0
2024-06-24 13:40:00	24.7848	24.73142	24.7848	0
2024-06-24 13:45:00	24.7914	24.73942	24.7914	0
2024-06-24 13:50:00	24.8048	24.74876	24.8048	0
2024-06-24 13:55:00	24.8048	24.75943	24.8048	0
2024-06-24 14:00:00	24.8048	24.7701	24.8048	0
2024-06-24 14:05:00	24.8048	24.78077	24.8048	0
2024-06-24 14:10:00	24.8114	24.79077	24.8114	0
2024-06-24 14:15:00	24.8114	24.79677	24.8114	0
2024-06-24 14:20:00	24.8114	24.80077	24.8114	0
2024-06-24 14:25:00	24.8114	24.8041	24.8114	0
2024-06-24 14:30:00	24.8114	24.80676	24.8114	0
2024-06-24 14:35:00	24.8114	24.80876	24.8114	0
2024-06-24 14:40:00	24.8114	24.80942	24.8114	0
2024-06-24 14:45:00	24.8114	24.81008	24.8114	0
2024-06-24 14:50:00	24.8114	24.81074	24.8114	0
2024-06-24 14:55:00	24.8114	24.8114	24.8114	0
2024-06-24 15:00:00	24.8048	24.81074	24.8048	0
2024-06-24 15:05:00	24.8048	24.81008	24.8048	0
2024-06-24 15:10:00	24.8048	24.80942	24.8048	0
2024-06-24 15:15:00	24.8048	24.80876	24.8048	0
2024-06-24 15:20:00	24.8048	24.8081	24.8048	0
2024-06-24 15:25:00	24.8048	24.80744	24.8048	0
2024-06-24 15:30:00	24.7981	24.80611	24.7981	0
2024-06-24 15:35:00	24.7981	24.80478	24.7981	0
2024-06-24 15:40:00	24.7981	24.80345	24.7981	0
2024-06-24 15:45:00	24.7981	24.80212	24.7981	0
2024-06-24 15:50:00	24.7914	24.80078	24.7914	0
2024-06-24 15:55:00	24.7981	24.80011	24.7981	0
2024-06-24 16:00:00	24.7914	24.79877	24.7914	0
2024-06-24 16:05:00	24.7914	24.79743	24.7914	0
2024-06-24 16:10:00	24.7914	24.79609	24.7914	0
2024-06-24 16:15:00	24.7914	24.79475	24.7914	0
2024-06-24 16:20:00	24.7914	24.79408	24.7914	0
2024-06-24 16:25:00	24.7914	24.79341	24.7914	0
2024-06-24 16:30:00	24.7914	24.79274	24.7914	0
2024-06-24 16:35:00	24.7848	24.79141	24.7848	0
2024-06-24 16:40:00	24.7848	24.79075	24.7848	0
2024-06-24 16:45:00	24.7848	24.78942	24.7848	0
2024-06-24 16:50:00	24.7781	24.78809	24.7781	0
2024-06-24 16:55:00	24.7848	24.78743	24.7848	0
2024-06-24 17:00:00	24.7781	24.7861	24.7781	0
2024-06-24 17:05:00	24.7781	24.78477	24.7781	0
2024-06-24 17:10:00	24.7781	24.78344	24.7781	0
2024-06-24 17:15:00	24.7781	24.78211	24.7781	0
2024-06-24 17:20:00	24.7781	24.78078	24.7781	0
2024-06-24 17:25:00	24.7781	24.78011	24.7781	0
2024-06-24 17:30:00	24.7714	24.77877	24.7714	0
2024-06-24 17:35:00	24.7714	24.77743	24.7714	0
2024-06-24 17:40:00	24.7714	24.77676	24.7714	0
2024-06-24 17:45:00	24.7648	24.77476	24.7648	0
2024-06-24 17:50:00	24.7648	24.77343	24.7648	0
2024-06-24 17:55:00	24.7648	24.7721	24.7648	0
2024-06-24 18:00:00	24.7648	24.77077	24.7648	0
2024-06-24 18:05:00	24.7648	24.76944	24.7648	0
2024-06-24 18:10:00	24.7648	24.76811	24.7648	0
2024-06-24 18:15:00	24.7648	24.76678	24.7648	0
2024-06-24 18:20:00	24.7648	24.76612	24.7648	0
2024-06-24 18:25:00	24.7648	24.76546	24.7648	0
2024-06-24 18:30:00	24.7581	24.76413	24.7581	0
2024-06-24 18:35:00	24.7648	24.76413	24.7648	0
2024-06-24 18:40:00	24.7648	24.76413	24.7648	0
2024-06-24 18:45:00	24.7648	24.76413	24.7648	0
2024-06-24 18:50:00	24.7648	24.76413	24.7648	0
2024-06-24 18:55:00	24.7648	24.76413	24.7648	0
2024-06-24 19:00:00	24.7581	24.76346	24.7581	0
2024-06-24 19:05:00	24.7581	24.76279	24.7581	0
2024-06-24 19:10:00	24.7581	24.76212	24.7581	0
2024-06-24 19:15:00	24.7581	24.76145	24.7581	0
2024-06-24 19:20:00	24.7514	24.76078	24.7514	0
2024-06-24 19:25:00	24.7514	24.75944	24.7514	0
2024-06-24 19:30:00	24.7514	24.7581	24.7514	0
2024-06-24 19:35:00	24.7514	24.75676	24.7514	0
2024-06-24 19:40:00	24.7514	24.75542	24.7514	0
2024-06-24 19:45:00	24.7514	24.75408	24.7514	0
2024-06-24 19:50:00	24.7514	24.75341	24.7514	0
2024-06-24 19:55:00	24.7514	24.75274	24.7514	0
2024-06-24 20:00:00	24.7514	24.75207	24.7514	0
2024-06-24 20:05:00	24.7514	24.7514	24.7514	0
2024-06-24 20:10:00	24.7448	24.75074	24.7448	0
2024-06-24 20:15:00	24.7448	24.75008	24.7448	0
2024-06-24 20:20:00	24.7381	24.74875	24.7381	0
2024-06-24 20:25:00	24.7381	24.74742	24.7381	0
2024-06-24 20:30:00	24.7381	24.74609	24.7381	0
2024-06-24 20:35:00	24.7381	24.74476	24.7381	0
2024-06-24 20:40:00	24.7381	24.74343	24.7381	0
2024-06-24 20:45:00	24.7381	24.7421	24.7381	0
2024-06-24 20:50:00	24.7381	24.74077	24.7381	0
2024-06-24 20:55:00	24.7381	24.73944	24.7381	0
2024-06-24 21:00:00	24.7381	24.73877	24.7381	0
2024-06-24 21:05:00	24.7381	24.7381	24.7381	0
2024-06-24 21:10:00	24.7381	24.7381	24.7381	0
2024-06-24 21:15:00	24.7381	24.7381	24.7381	0
2024-06-24 21:20:00	24.7381	24.7381	24.7381	0
2024-06-24 21:25:00	24.7314	24.73743	24.7314	0
2024-06-24 21:30:00	24.7314	24.73676	24.7314	0
2024-06-24 21:35:00	24.7314	24.73609	24.7314	0
2024-06-24 21:40:00	24.7247	24.73475	24.7247	0
2024-06-24 21:45:00	24.7314	24.73408	24.7314	0
2024-06-24 21:50:00	24.7247	24.73274	24.7247	0
2024-06-24 21:55:00	24.7314	24.73207	24.7314	0
2024-06-24 22:00:00	24.7247	24.73073	24.7247	0
2024-06-24 22:05:00	24.7247	24.72939	24.7247	0
2024-06-24 22:10:00	24.7247	24.72805	24.7247	0
2024-06-24 22:15:00	24.7247	24.72738	24.7247	0
2024-06-24 22:20:00	24.7247	24.72671	24.7247	0
2024-06-24 22:25:00	24.7247	24.72604	24.7247	0
2024-06-24 22:30:00	24.7247	24.72604	24.7247	0
2024-06-24 22:35:00	24.7247	24.72537	24.7247	0
2024-06-24 22:40:00	24.7181	24.72471	24.7181	0
2024-06-24 22:45:00	24.7181	24.72338	24.7181	0
2024-06-24 22:50:00	24.7181	24.72272	24.7181	0
2024-06-24 22:55:00	24.7181	24.72206	24.7181	0
2024-06-24 23:00:00	24.7181	24.7214	24.7181	0
2024-06-24 23:05:00	24.7114	24.72007	24.7114	0
2024-06-24 23:10:00	24.7114	24.71874	24.7114	0
2024-06-24 23:15:00	24.7114	24.71741	24.7114	0
2024-06-24 23:20:00	24.7114	24.71608	24.7114	0
2024-06-24 23:25:00	24.7114	24.71475	24.7114	0
2024-06-24 23:30:00	24.7114	24.71408	24.7114	0
2024-06-24 23:35:00	24.7114	24.71341	24.7114	0
2024-06-24 23:40:00	24.7114	24.71274	24.7114	0
2024-06-24 23:45:00	24.7047	24.7114	24.7047	0
2024-06-24 23:50:00	24.7114	24.71073	24.7114	0
2024-06-24 23:55:00	24.7114	24.71073	24.7114	0
2024-06-25 00:00:00	24.7114	24.71073	24.7114	0
2024-06-25 00:05:00	24.7047	24.71006	24.7047	0
2024-06-25 00:10:00	24.7047	24.70939	24.7047	0
2024-06-25 00:15:00	24.7047	24.70872	24.7047	0
2024-06-25 00:20:00	24.7047	24.70805	24.7047	0
2024-06-25 00:25:00	24.7047	24.70738	24.7047	0
2024-06-25 00:30:00	24.6981	24.70605	24.6981	0
2024-06-25 00:35:00	24.6981	24.70539	24.6981	0
2024-06-25 00:40:00	24.6981	24.70406	24.6981	0
2024-06-25 00:45:00	24.6981	24.70273	24.6981	0
2024-06-25 00:50:00	24.6981	24.7014	24.6981	0
2024-06-25 00:55:00	24.6981	24.70074	24.6981	0
2024-06-25 01:00:00	24.6981	24.70008	24.6981	0
2024-06-25 01:05:00	24.6914	24.69875	24.6914	0
2024-06-25 01:10:00	24.6847	24.69675	24.6847	0
2024-06-25 01:15:00	24.6914	24.69542	24.6914	0
2024-06-25 01:20:00	24.6914	24.69475	24.6914	0
2024-06-25 01:25:00	24.6914	24.69408	24.6914	0
2024-06-25 01:30:00	24.6914	24.69341	24.6914	0
2024-06-25 01:35:00	24.6847	24.69207	24.6847	0
2024-06-25 01:40:00	24.6847	24.69073	24.6847	0
2024-06-25 01:45:00	24.6847	24.68939	24.6847	0
2024-06-25 01:50:00	24.6847	24.68805	24.6847	0
2024-06-25 01:55:00	24.6914	24.68805	24.6914	0
2024-06-25 02:00:00	24.6847	24.68805	24.6847	0
2024-06-25 02:05:00	24.6847	24.68738	24.6847	0
2024-06-25 02:10:00	24.678	24.68604	24.678	0
2024-06-25 02:15:00	24.6847	24.68537	24.6847	0
2024-06-25 02:20:00	24.6847	24.6847	24.6847	0
2024-06-25 02:25:00	24.678	24.68403	24.678	0
2024-06-25 02:30:00	24.6847	24.68403	24.6847	0
2024-06-25 02:35:00	24.678	24.68336	24.678	0
2024-06-25 02:40:00	24.678	24.68269	24.678	0
2024-06-25 02:45:00	24.678	24.68135	24.678	0
2024-06-25 02:50:00	24.6714	24.68002	24.6714	0
2024-06-25 02:55:00	24.6714	24.67869	24.6714	0
2024-06-25 03:00:00	24.6714	24.67803	24.6714	0
2024-06-25 03:05:00	24.6714	24.6767	24.6714	0
2024-06-25 03:10:00	24.6714	24.67537	24.6714	0
2024-06-25 03:15:00	24.6714	24.67471	24.6714	0
2024-06-25 03:20:00	24.6714	24.67338	24.6714	0
2024-06-25 03:25:00	24.6714	24.67272	24.6714	0
2024-06-25 03:30:00	24.6714	24.67206	24.6714	0
2024-06-25 03:35:00	24.6647	24.67073	24.6647	0
2024-06-25 03:40:00	24.6647	24.67006	24.6647	0
2024-06-25 03:45:00	24.6647	24.66939	24.6647	0
2024-06-25 03:50:00	24.6647	24.66872	24.6647	0
2024-06-25 03:55:00	24.6647	24.66805	24.6647	0
2024-06-25 04:00:00	24.6647	24.66738	24.6647	0
2024-06-25 04:05:00	24.6647	24.66671	24.6647	0
2024-06-25 04:10:00	24.6647	24.66604	24.6647	0
2024-06-25 04:15:00	24.658	24.6647	24.658	0
2024-06-25 04:20:00	24.658	24.66336	24.658	0
2024-06-25 04:25:00	24.658	24.66269	24.658	0
2024-06-25 04:30:00	24.6647	24.66269	24.6647	0
2024-06-25 04:35:00	24.658	24.66202	24.658	0
2024-06-25 04:40:00	24.658	24.66135	24.658	0
2024-06-25 04:45:00	24.658	24.66068	24.658	0
2024-06-25 04:50:00	24.658	24.66001	24.658	0
2024-06-25 04:55:00	24.658	24.65934	24.658	0
2024-06-25 05:00:00	24.658	24.65867	24.658	0
2024-06-25 05:05:00	24.658	24.65867	24.658	0
2024-06-25 05:10:00	24.658	24.65867	24.658	0
2024-06-25 05:15:00	24.658	24.65867	24.658	0
2024-06-25 05:20:00	24.6114	24.65334	24.6114	0
2024-06-25 05:25:00	24.5713	24.64467	24.5713	0
2024-06-25 05:30:00	24.5513	24.634	24.5513	0
2024-06-25 05:35:00	24.538	24.622	24.538	0
2024-06-25 05:40:00	24.5313	24.60933	24.5313	0
2024-06-25 05:45:00	24.5046	24.59399	24.5046	0
2024-06-25 05:50:00	24.5046	24.57865	24.5046	0
2024-06-25 05:55:00	24.538	24.56665	24.538	0
2024-06-25 06:00:00	24.5713	24.55798	24.5713	0
2024-06-25 06:05:00	24.5914	24.55132	24.5914	0
2024-06-25 06:10:00	24.6047	24.55065	24.6047	0
2024-06-25 06:15:00	24.6047	24.55399	24.6047	0
2024-06-25 06:20:00	24.6114	24.56	24.6114	0
2024-06-25 06:25:00	24.5914	24.56534	24.5914	0
2024-06-25 06:30:00	24.518	24.56401	24.518	0
2024-06-25 06:35:00	24.5046	24.56401	24.5046	0
2024-06-25 06:40:00	24.578	24.57135	24.578	0
2024-06-25 06:45:00	24.618	24.57935	24.618	0
2024-06-25 06:50:00	24.6514	24.58736	24.6514	0
2024-06-25 06:55:00	24.618	24.59002	24.618	0
2024-06-25 07:00:00	24.5847	24.58802	24.5847	0
2024-06-25 07:05:00	24.618	24.58935	24.618	0
2024-06-25 07:10:00	24.6447	24.59268	24.6447	0
2024-06-25 07:15:00	24.658	24.59934	24.658	0
2024-06-25 07:20:00	24.6647	24.61401	24.6647	0
2024-06-25 07:25:00	24.6714	24.63069	24.6714	0
2024-06-25 07:30:00	24.6714	24.64003	24.6714	0
2024-06-25 07:35:00	24.6714	24.64537	24.6714	0
2024-06-25 07:40:00	24.678	24.64803	24.678	0
2024-06-25 07:45:00	24.678	24.65403	24.678	0
2024-06-25 07:50:00	24.678	24.66336	24.678	0
2024-06-25 07:55:00	24.678	24.66936	24.678	0
2024-06-25 08:00:00	24.6847	24.67336	24.6847	0
2024-06-25 08:05:00	24.678	24.67536	24.678	0
2024-06-25 08:10:00	24.6847	24.67736	24.6847	0
2024-06-25 08:15:00	24.6447	24.67469	24.6447	0
2024-06-25 08:20:00	24.6647	24.67402	24.6647	0
2024-06-25 08:25:00	24.6714	24.67402	24.6714	0
2024-06-25 08:30:00	24.6714	24.67336	24.6714	0
2024-06-25 08:35:00	24.6314	24.6687	24.6314	0
2024-06-25 08:40:00	24.5847	24.65937	24.5847	0
2024-06-25 08:45:00	24.5647	24.64804	24.5647	0
2024-06-25 08:50:00	24.5313	24.6327	24.5313	0
2024-06-25 08:55:00	24.5914	24.62404	24.5914	0
2024-06-25 09:00:00	24.6247	24.61804	24.6247	0
2024-06-25 09:05:00	24.638	24.61737	24.638	0
2024-06-25 09:10:00	24.6447	24.61537	24.6447	0
2024-06-25 09:15:00	24.6514	24.61337	24.6514	0
2024-06-25 09:20:00	24.658	24.61203	24.658	0
2024-06-25 09:25:00	24.658	24.61469	24.658	0
2024-06-25 09:30:00	24.658	24.62202	24.658	0
2024-06-25 09:35:00	24.6647	24.63202	24.6647	0
2024-06-25 09:40:00	24.6714	24.64603	24.6714	0
2024-06-25 09:45:00	24.678	24.65469	24.678	0
2024-06-25 09:50:00	24.678	24.66002	24.678	0
2024-06-25 09:55:00	24.678	24.66402	24.678	0
2024-06-25 10:00:00	24.6847	24.66802	24.6847	0
2024-06-25 10:05:00	24.678	24.67068	24.678	0
2024-06-25 10:10:00	24.6847	24.67335	24.6847	0
2024-06-25 10:15:00	24.6847	24.67602	24.6847	0
2024-06-25 10:20:00	24.6847	24.67869	24.6847	0
2024-06-25 10:25:00	24.6981	24.68203	24.6981	0
2024-06-25 10:30:00	24.6981	24.6847	24.6981	0
2024-06-25 10:35:00	24.6981	24.68671	24.6981	0
2024-06-25 10:40:00	24.7047	24.68938	24.7047	0
2024-06-25 10:45:00	24.7047	24.69205	24.7047	0
2024-06-25 10:50:00	24.7114	24.69472	24.7114	0
2024-06-25 10:55:00	24.7114	24.69806	24.7114	0
2024-06-25 11:00:00	24.7181	24.7014	24.7181	0
2024-06-25 11:05:00	24.7181	24.70474	24.7181	0
2024-06-25 11:10:00	24.7181	24.70808	24.7181	0
2024-06-25 11:15:00	24.7114	24.70941	24.7114	0
2024-06-25 11:20:00	24.658	24.7054	24.658	0
2024-06-25 11:25:00	24.6447	24.70006	24.6447	0
2024-06-25 11:30:00	24.638	24.69339	24.638	0
2024-06-25 11:35:00	24.658	24.68872	24.658	0
2024-06-25 11:40:00	24.6847	24.68605	24.6847	0
2024-06-25 11:45:00	24.7047	24.68538	24.7047	0
2024-06-25 11:50:00	24.7114	24.68471	24.7114	0
2024-06-25 11:55:00	24.7114	24.68404	24.7114	0
2024-06-25 12:00:00	24.658	24.67803	24.658	0
2024-06-25 12:05:00	24.6247	24.66936	24.6247	0
2024-06-25 12:10:00	24.6047	24.66403	24.6047	0
2024-06-25 12:15:00	24.598	24.65936	24.598	0
2024-06-25 12:20:00	24.5847	24.65403	24.5847	0
2024-06-25 12:25:00	24.6247	24.6507	24.6247	0
2024-06-25 12:30:00	24.638	24.64603	24.638	0
2024-06-25 12:35:00	24.658	24.64136	24.658	0
2024-06-25 12:40:00	24.6647	24.63669	24.6647	0
2024-06-25 12:45:00	24.678	24.63335	24.678	0
2024-06-25 12:50:00	24.6847	24.63602	24.6847	0
2024-06-25 12:55:00	24.6914	24.64269	24.6914	0
2024-06-25 13:00:00	24.6914	24.65136	24.6914	0
2024-06-25 13:05:00	24.6981	24.66137	24.6981	0
2024-06-25 13:10:00	24.7047	24.67337	24.7047	0
2024-06-25 13:15:00	24.7047	24.68137	24.7047	0
2024-06-25 13:20:00	24.7047	24.68804	24.7047	0
2024-06-25 13:25:00	24.7114	24.69338	24.7114	0
2024-06-25 13:30:00	24.7114	24.69805	24.7114	0
2024-06-25 13:35:00	24.7114	24.70139	24.7114	0
2024-06-25 13:40:00	24.7114	24.70406	24.7114	0
2024-06-25 13:45:00	24.7181	24.70673	24.7181	0
2024-06-25 13:50:00	24.7181	24.7094	24.7181	0
2024-06-25 13:55:00	24.7181	24.7114	24.7181	0
2024-06-25 14:00:00	24.7181	24.71274	24.7181	0
2024-06-25 14:05:00	24.7247	24.71474	24.7247	0
2024-06-25 14:10:00	24.7247	24.71674	24.7247	0
2024-06-25 14:15:00	24.7247	24.71807	24.7247	0
2024-06-25 14:20:00	24.7247	24.7194	24.7247	0
2024-06-25 14:25:00	24.7247	24.72073	24.7247	0
2024-06-25 14:30:00	24.7247	24.72206	24.7247	0
2024-06-25 14:35:00	24.7247	24.72272	24.7247	0
2024-06-25 14:40:00	24.7247	24.72338	24.7247	0
2024-06-25 14:45:00	24.7247	24.72404	24.7247	0
2024-06-25 14:50:00	24.7247	24.7247	24.7247	0
2024-06-25 14:55:00	24.7247	24.7247	24.7247	0
2024-06-25 15:00:00	24.7247	24.7247	24.7247	0
2024-06-25 15:05:00	24.7247	24.7247	24.7247	0
2024-06-25 15:10:00	24.7247	24.7247	24.7247	0
2024-06-25 15:15:00	24.7314	24.72537	24.7314	0
2024-06-25 15:20:00	24.7247	24.72537	24.7247	0
2024-06-25 15:25:00	24.7314	24.72604	24.7314	0
2024-06-25 15:30:00	24.7247	24.72604	24.7247	0
2024-06-25 15:35:00	24.7247	24.72604	24.7247	0
2024-06-25 15:40:00	24.7247	24.72604	24.7247	0
2024-06-25 15:45:00	24.7247	24.72604	24.7247	0
2024-06-25 15:50:00	24.7247	24.72604	24.7247	0
2024-06-25 15:55:00	24.7247	24.72604	24.7247	0
2024-06-25 16:00:00	24.7247	24.72604	24.7247	0
2024-06-25 16:05:00	24.7247	24.72537	24.7247	0
2024-06-25 16:10:00	24.7247	24.72537	24.7247	0
2024-06-25 16:15:00	24.7247	24.7247	24.7247	0
2024-06-25 16:20:00	24.7314	24.72537	24.7314	0
2024-06-25 16:25:00	24.7314	24.72604	24.7314	0
2024-06-25 16:30:00	24.7247	24.72604	24.7247	0
2024-06-25 16:35:00	24.7314	24.72671	24.7314	0
2024-06-25 16:40:00	24.7314	24.72738	24.7314	0
2024-06-25 16:45:00	24.7314	24.72805	24.7314	0
2024-06-25 16:50:00	24.7314	24.72872	24.7314	0
2024-06-25 16:55:00	24.7247	24.72872	24.7247	0
2024-06-25 17:00:00	24.7314	24.72939	24.7314	0
2024-06-25 17:05:00	24.7314	24.73006	24.7314	0
2024-06-25 17:10:00	24.7314	24.73006	24.7314	0
2024-06-25 17:15:00	24.7314	24.73006	24.7314	0
2024-06-25 17:20:00	24.7314	24.73073	24.7314	0
2024-06-25 17:25:00	24.7314	24.73073	24.7314	0
2024-06-25 17:30:00	24.7314	24.73073	24.7314	0
2024-06-25 17:35:00	24.7314	24.73073	24.7314	0
2024-06-25 17:40:00	24.7314	24.73073	24.7314	0
2024-06-25 17:45:00	24.7314	24.7314	24.7314	0
2024-06-25 17:50:00	24.7381	24.73207	24.7381	0
2024-06-25 17:55:00	24.7314	24.73207	24.7314	0
2024-06-25 18:00:00	24.7314	24.73207	24.7314	0
2024-06-25 18:05:00	24.7314	24.73207	24.7314	0
2024-06-25 18:10:00	24.7314	24.73207	24.7314	0
2024-06-25 18:15:00	24.7314	24.73207	24.7314	0
2024-06-25 18:20:00	24.7314	24.73207	24.7314	0
2024-06-25 18:25:00	24.7314	24.73207	24.7314	0
2024-06-25 18:30:00	24.7314	24.73207	24.7314	0
2024-06-25 18:35:00	24.7314	24.73207	24.7314	0
2024-06-25 18:40:00	24.7314	24.7314	24.7314	0
2024-06-25 18:45:00	24.7314	24.7314	24.7314	0
2024-06-25 18:50:00	24.7314	24.7314	24.7314	0
2024-06-25 18:55:00	24.7247	24.73073	24.7247	0
2024-06-25 19:00:00	24.7247	24.73006	24.7247	0
2024-06-25 19:05:00	24.7314	24.73006	24.7314	0
2024-06-25 19:10:00	24.7314	24.73006	24.7314	0
2024-06-25 19:15:00	24.7314	24.73006	24.7314	0
2024-06-25 19:20:00	24.7314	24.73006	24.7314	0
2024-06-25 19:25:00	24.7247	24.72939	24.7247	0
2024-06-25 19:30:00	24.7314	24.72939	24.7314	0
2024-06-25 19:35:00	24.7314	24.72939	24.7314	0
2024-06-25 19:40:00	24.7314	24.72939	24.7314	0
2024-06-25 19:45:00	24.7314	24.73006	24.7314	0
2024-06-25 19:50:00	24.7247	24.73006	24.7247	0
2024-06-25 19:55:00	24.7247	24.72939	24.7247	0
2024-06-25 20:00:00	24.7314	24.72939	24.7314	0
2024-06-25 20:05:00	24.7314	24.72939	24.7314	0
2024-06-25 20:10:00	24.7381	24.73006	24.7381	0
2024-06-25 20:15:00	24.7314	24.73073	24.7314	0
2024-06-25 20:20:00	24.7314	24.73073	24.7314	0
2024-06-25 20:25:00	24.7314	24.73073	24.7314	0
2024-06-25 20:30:00	24.7314	24.73073	24.7314	0
2024-06-25 20:35:00	24.7247	24.73006	24.7247	0
2024-06-25 20:40:00	24.7247	24.73006	24.7247	0
2024-06-25 20:45:00	24.7314	24.73073	24.7314	0
2024-06-25 20:50:00	24.7314	24.73073	24.7314	0
2024-06-25 20:55:00	24.7247	24.73006	24.7247	0
2024-06-25 21:00:00	24.7314	24.72939	24.7314	0
2024-06-25 21:05:00	24.7314	24.72939	24.7314	0
2024-06-25 21:10:00	24.7314	24.72939	24.7314	0
2024-06-25 21:15:00	24.7314	24.72939	24.7314	0
2024-06-25 21:20:00	24.7314	24.72939	24.7314	0
2024-06-25 21:25:00	24.7314	24.73006	24.7314	0
2024-06-25 21:30:00	24.7314	24.73073	24.7314	0
2024-06-25 21:35:00	24.7247	24.73006	24.7247	0
2024-06-25 21:40:00	24.7314	24.73006	24.7314	0
2024-06-25 21:45:00	24.7314	24.73073	24.7314	0
2024-06-25 21:50:00	24.7314	24.73073	24.7314	0
2024-06-25 21:55:00	24.7314	24.73073	24.7314	0
2024-06-25 22:00:00	24.7247	24.73006	24.7247	0
2024-06-25 22:05:00	24.7314	24.73006	24.7314	0
2024-06-25 22:10:00	24.7314	24.73006	24.7314	0
2024-06-25 22:15:00	24.7314	24.73006	24.7314	0
2024-06-25 22:20:00	24.7314	24.73006	24.7314	0
2024-06-25 22:25:00	24.7314	24.73073	24.7314	0
2024-06-25 22:30:00	24.7314	24.73073	24.7314	0
2024-06-25 22:35:00	24.7314	24.73073	24.7314	0
2024-06-25 22:40:00	24.7314	24.73073	24.7314	0
2024-06-25 22:45:00	24.7247	24.73006	24.7247	0
2024-06-25 22:50:00	24.7314	24.73073	24.7314	0
2024-06-25 22:55:00	24.7247	24.73006	24.7247	0
2024-06-25 23:00:00	24.7314	24.73006	24.7314	0
2024-06-25 23:05:00	24.7314	24.73006	24.7314	0
2024-06-25 23:10:00	24.7314	24.73006	24.7314	0
2024-06-25 23:15:00	24.7247	24.72939	24.7247	0
2024-06-25 23:20:00	24.7247	24.72872	24.7247	0
2024-06-25 23:25:00	24.7247	24.72805	24.7247	0
2024-06-25 23:30:00	24.7247	24.72738	24.7247	0
2024-06-25 23:35:00	24.7247	24.72738	24.7247	0
2024-06-25 23:40:00	24.7314	24.72738	24.7314	0
2024-06-25 23:45:00	24.7314	24.72805	24.7314	0
2024-06-25 23:50:00	24.7314	24.72805	24.7314	0
2024-06-25 23:55:00	24.7247	24.72738	24.7247	0
2024-06-26 00:00:00	24.7247	24.72671	24.7247	0
2024-06-26 00:05:00	24.7247	24.72671	24.7247	0
2024-06-26 00:10:00	24.7247	24.72671	24.7247	0
2024-06-26 00:15:00	24.7247	24.72671	24.7247	0
2024-06-26 00:20:00	24.7247	24.72671	24.7247	0
2024-06-26 00:25:00	24.7247	24.72671	24.7247	0
2024-06-26 00:30:00	24.7247	24.72604	24.7247	0
2024-06-26 00:35:00	24.7247	24.72537	24.7247	0
2024-06-26 00:40:00	24.7314	24.72537	24.7314	0
2024-06-26 00:45:00	24.7314	24.72604	24.7314	0
2024-06-26 00:50:00	24.7247	24.72604	24.7247	0
2024-06-26 00:55:00	24.7247	24.72604	24.7247	0
2024-06-26 01:00:00	24.7247	24.72604	24.7247	0
2024-06-26 01:05:00	24.7247	24.72604	24.7247	0
2024-06-26 01:10:00	24.7247	24.72604	24.7247	0
2024-06-26 01:15:00	24.7247	24.72604	24.7247	0
2024-06-26 01:20:00	24.7247	24.72604	24.7247	0
2024-06-26 01:25:00	24.7247	24.72604	24.7247	0
2024-06-26 01:30:00	24.7247	24.72537	24.7247	0
2024-06-26 01:35:00	24.7247	24.7247	24.7247	0
2024-06-26 01:40:00	24.7247	24.7247	24.7247	0
2024-06-26 01:45:00	24.7181	24.72404	24.7181	0
2024-06-26 01:50:00	24.7247	24.72404	24.7247	0
2024-06-26 01:55:00	24.7247	24.72404	24.7247	0
2024-06-26 02:00:00	24.7247	24.72404	24.7247	0
2024-06-26 02:05:00	24.7181	24.72338	24.7181	0
2024-06-26 02:10:00	24.7181	24.72272	24.7181	0
2024-06-26 02:15:00	24.7181	24.72206	24.7181	0
2024-06-26 02:20:00	24.7247	24.72206	24.7247	0
2024-06-26 02:25:00	24.7181	24.7214	24.7181	0
2024-06-26 02:30:00	24.7181	24.72074	24.7181	0
2024-06-26 02:35:00	24.7181	24.72074	24.7181	0
2024-06-26 02:40:00	24.7181	24.72008	24.7181	0
2024-06-26 02:45:00	24.7181	24.71942	24.7181	0
2024-06-26 02:50:00	24.7181	24.71876	24.7181	0
2024-06-26 02:55:00	24.7181	24.71876	24.7181	0
2024-06-26 03:00:00	24.7181	24.71876	24.7181	0
2024-06-26 03:05:00	24.7247	24.71942	24.7247	0
2024-06-26 03:10:00	24.7181	24.71876	24.7181	0
2024-06-26 03:15:00	24.7181	24.71876	24.7181	0
2024-06-26 03:20:00	24.7114	24.71809	24.7114	0
2024-06-26 03:25:00	24.7114	24.71742	24.7114	0
2024-06-26 03:30:00	24.7114	24.71675	24.7114	0
2024-06-26 03:35:00	24.7114	24.71608	24.7114	0
2024-06-26 03:40:00	24.7181	24.71608	24.7181	0
2024-06-26 03:45:00	24.7114	24.71541	24.7114	0
2024-06-26 03:50:00	24.7114	24.71474	24.7114	0
2024-06-26 03:55:00	24.7114	24.71341	24.7114	0
2024-06-26 04:00:00	24.7181	24.71341	24.7181	0
2024-06-26 04:05:00	24.7114	24.71274	24.7114	0
2024-06-26 04:10:00	24.7114	24.71274	24.7114	0
2024-06-26 04:15:00	24.7114	24.71274	24.7114	0
2024-06-26 04:20:00	24.7114	24.71274	24.7114	0
2024-06-26 04:25:00	24.7114	24.71274	24.7114	0
2024-06-26 04:30:00	24.7114	24.71207	24.7114	0
2024-06-26 04:35:00	24.7114	24.71207	24.7114	0
2024-06-26 04:40:00	24.7114	24.71207	24.7114	0
2024-06-26 04:45:00	24.7114	24.71207	24.7114	0
2024-06-26 04:50:00	24.7114	24.7114	24.7114	0
2024-06-26 04:55:00	24.7114	24.7114	24.7114	0
2024-06-26 05:00:00	24.7114	24.7114	24.7114	0
2024-06-26 05:05:00	24.7114	24.7114	24.7114	0
2024-06-26 05:10:00	24.7114	24.7114	24.7114	0
2024-06-26 05:15:00	24.7114	24.7114	24.7114	0
2024-06-26 05:20:00	24.7114	24.7114	24.7114	0
2024-06-26 05:25:00	24.7114	24.7114	24.7114	0
2024-06-26 05:30:00	24.7114	24.7114	24.7114	0
2024-06-26 05:35:00	24.7181	24.71207	24.7181	0
2024-06-26 05:40:00	24.7114	24.71207	24.7114	0
2024-06-26 05:45:00	24.7114	24.71207	24.7114	0
2024-06-26 05:50:00	24.7114	24.71207	24.7114	0
2024-06-26 05:55:00	24.7114	24.71207	24.7114	0
2024-06-26 06:00:00	24.7114	24.71207	24.7114	0
2024-06-26 06:05:00	24.7114	24.71207	24.7114	0
2024-06-26 06:10:00	24.7114	24.71207	24.7114	0
2024-06-26 06:15:00	24.7114	24.71207	24.7114	0
2024-06-26 06:20:00	24.7114	24.71207	24.7114	0
2024-06-26 06:25:00	24.7181	24.71207	24.7181	0
2024-06-26 06:30:00	24.7114	24.71207	24.7114	0
2024-06-26 06:35:00	24.7181	24.71274	24.7181	0
2024-06-26 06:40:00	24.7114	24.71274	24.7114	0
2024-06-26 06:45:00	24.7181	24.71341	24.7181	0
2024-06-26 06:50:00	24.7181	24.71408	24.7181	0
2024-06-26 06:55:00	24.7181	24.71475	24.7181	0
2024-06-26 07:00:00	24.7181	24.71542	24.7181	0
2024-06-26 07:05:00	24.7181	24.71609	24.7181	0
2024-06-26 07:10:00	24.7181	24.71676	24.7181	0
2024-06-26 07:15:00	24.7181	24.71676	24.7181	0
2024-06-26 07:20:00	24.7181	24.71743	24.7181	0
2024-06-26 07:25:00	24.7181	24.71743	24.7181	0
2024-06-26 07:30:00	24.7181	24.7181	24.7181	0
2024-06-26 07:35:00	24.7181	24.7181	24.7181	0
2024-06-26 07:40:00	24.6914	24.71543	24.6914	0
2024-06-26 07:45:00	24.7114	24.71476	24.7114	0
2024-06-26 07:50:00	24.7114	24.71409	24.7114	0
2024-06-26 07:55:00	24.7247	24.71475	24.7247	0
2024-06-26 08:00:00	24.7247	24.71541	24.7247	0
2024-06-26 08:05:00	24.7247	24.71607	24.7247	0
2024-06-26 08:10:00	24.7247	24.71673	24.7247	0
2024-06-26 08:15:00	24.7247	24.71739	24.7247	0
2024-06-26 08:20:00	24.7247	24.71805	24.7247	0
2024-06-26 08:25:00	24.7247	24.71871	24.7247	0
2024-06-26 08:30:00	24.7314	24.72271	24.7314	0
2024-06-26 08:35:00	24.7314	24.72471	24.7314	0
2024-06-26 08:40:00	24.7314	24.72671	24.7314	0
2024-06-26 08:45:00	24.7381	24.72805	24.7381	0
2024-06-26 08:50:00	24.7381	24.72939	24.7381	0
2024-06-26 08:55:00	24.7381	24.73073	24.7381	0
2024-06-26 09:00:00	24.7314	24.7314	24.7314	0
2024-06-26 09:05:00	24.7114	24.73007	24.7114	0
2024-06-26 09:10:00	24.6847	24.72607	24.6847	0
2024-06-26 09:15:00	24.6714	24.72074	24.6714	0
2024-06-26 09:20:00	24.6847	24.71607	24.6847	0
2024-06-26 09:25:00	24.7247	24.7154	24.7247	0
2024-06-26 09:30:00	24.7381	24.71607	24.7381	0
2024-06-26 09:35:00	24.7448	24.71674	24.7448	0
2024-06-26 09:40:00	24.7514	24.71807	24.7514	0
2024-06-26 09:45:00	24.7448	24.71874	24.7448	0
2024-06-26 09:50:00	24.7381	24.71941	24.7381	0
2024-06-26 09:55:00	24.7514	24.72341	24.7514	0
2024-06-26 10:00:00	24.7581	24.73075	24.7581	0
2024-06-26 10:05:00	24.7581	24.73942	24.7581	0
2024-06-26 10:10:00	24.7648	24.74743	24.7648	0
2024-06-26 10:15:00	24.7648	24.75144	24.7648	0
2024-06-26 10:20:00	24.7648	24.75411	24.7648	0
2024-06-26 10:25:00	24.7714	24.75677	24.7714	0
2024-06-26 10:30:00	24.7648	24.75811	24.7648	0
2024-06-26 10:35:00	24.7714	24.76077	24.7714	0
2024-06-26 10:40:00	24.7781	24.76477	24.7781	0
2024-06-26 10:45:00	24.7781	24.76744	24.7781	0
2024-06-26 10:50:00	24.7781	24.76944	24.7781	0
2024-06-26 10:55:00	24.7781	24.77144	24.7781	0
2024-06-26 11:00:00	24.7848	24.77344	24.7848	0
2024-06-26 11:05:00	24.7848	24.77544	24.7848	0
2024-06-26 11:10:00	24.7848	24.77744	24.7848	0
2024-06-26 11:15:00	24.7848	24.77878	24.7848	0
2024-06-26 11:20:00	24.7914	24.78144	24.7914	0
2024-06-26 11:25:00	24.7914	24.78344	24.7914	0
2024-06-26 11:30:00	24.7914	24.78477	24.7914	0
2024-06-26 11:35:00	24.7914	24.7861	24.7914	0
2024-06-26 11:40:00	24.7914	24.78743	24.7914	0
2024-06-26 11:45:00	24.7914	24.78876	24.7914	0
2024-06-26 11:50:00	24.7914	24.78942	24.7914	0
2024-06-26 11:55:00	24.7914	24.79008	24.7914	0
2024-06-26 12:00:00	24.7914	24.79074	24.7914	0
2024-06-26 12:05:00	24.7914	24.7914	24.7914	0
2024-06-26 12:10:00	24.7914	24.7914	24.7914	0
2024-06-26 12:15:00	24.7914	24.7914	24.7914	0
2024-06-26 12:20:00	24.7981	24.79207	24.7981	0
2024-06-26 12:25:00	24.7914	24.79207	24.7914	0
2024-06-26 12:30:00	24.7981	24.79274	24.7981	0
2024-06-26 12:35:00	24.7981	24.79341	24.7981	0
2024-06-26 12:40:00	24.7914	24.79341	24.7914	0
2024-06-26 12:45:00	24.7914	24.79341	24.7914	0
2024-06-26 12:50:00	24.7781	24.79208	24.7781	0
2024-06-26 12:55:00	24.7848	24.79142	24.7848	0
2024-06-26 13:00:00	24.7914	24.79142	24.7914	0
2024-06-26 13:05:00	24.7981	24.79209	24.7981	0
2024-06-26 13:10:00	24.8048	24.79276	24.8048	0
2024-06-26 13:15:00	24.8048	24.7941	24.8048	0
2024-06-26 13:20:00	24.8048	24.79477	24.8048	0
2024-06-26 13:25:00	24.8048	24.79544	24.8048	0
2024-06-26 13:30:00	24.8048	24.79678	24.8048	0
2024-06-26 13:35:00	24.8048	24.79812	24.8048	0
2024-06-26 13:40:00	24.8048	24.80079	24.8048	0
2024-06-26 13:45:00	24.8048	24.80279	24.8048	0
2024-06-26 13:50:00	24.8048	24.80413	24.8048	0
2024-06-26 13:55:00	24.8048	24.8048	24.8048	0
2024-06-26 14:00:00	24.8048	24.8048	24.8048	0
2024-06-26 14:05:00	24.8114	24.80546	24.8114	0
2024-06-26 14:10:00	24.8048	24.80546	24.8048	0
2024-06-26 14:15:00	24.8048	24.80546	24.8048	0
2024-06-26 14:20:00	24.8048	24.80546	24.8048	0
2024-06-26 14:25:00	24.8048	24.80546	24.8048	0
2024-06-26 14:30:00	24.8114	24.80612	24.8114	0
2024-06-26 14:35:00	24.8048	24.80612	24.8048	0
2024-06-26 14:40:00	24.8048	24.80612	24.8048	0
2024-06-26 14:45:00	24.8048	24.80612	24.8048	0
2024-06-26 14:50:00	24.8048	24.80612	24.8048	0
2024-06-26 14:55:00	24.8048	24.80546	24.8048	0
2024-06-26 15:00:00	24.8048	24.80546	24.8048	0
2024-06-26 15:05:00	24.8048	24.80546	24.8048	0
2024-06-26 15:10:00	24.8048	24.80546	24.8048	0
2024-06-26 15:15:00	24.8048	24.80546	24.8048	0
2024-06-26 15:20:00	24.8048	24.8048	24.8048	0
2024-06-26 15:25:00	24.8048	24.8048	24.8048	0
2024-06-26 15:30:00	24.8048	24.8048	24.8048	0
2024-06-26 15:35:00	24.8048	24.8048	24.8048	0
2024-06-26 15:40:00	24.8048	24.8048	24.8048	0
2024-06-26 15:45:00	24.8048	24.8048	24.8048	0
2024-06-26 15:50:00	24.8048	24.8048	24.8048	0
2024-06-26 15:55:00	24.8048	24.8048	24.8048	0
2024-06-26 16:00:00	24.8048	24.8048	24.8048	0
2024-06-26 16:05:00	24.8048	24.8048	24.8048	0
2024-06-26 16:10:00	24.8048	24.8048	24.8048	0
2024-06-26 16:15:00	24.8048	24.8048	24.8048	0
2024-06-26 16:20:00	24.8048	24.8048	24.8048	0
2024-06-26 16:25:00	24.8048	24.8048	24.8048	0
2024-06-26 16:30:00	24.8048	24.8048	24.8048	0
2024-06-26 16:35:00	24.8048	24.8048	24.8048	0
2024-06-26 16:40:00	24.8048	24.8048	24.8048	0
2024-06-26 16:45:00	24.8048	24.8048	24.8048	0
2024-06-26 16:50:00	24.8048	24.8048	24.8048	0
2024-06-26 16:55:00	24.8048	24.8048	24.8048	0
2024-06-26 17:00:00	24.8048	24.8048	24.8048	0
2024-06-26 17:05:00	24.8048	24.8048	24.8048	0
2024-06-26 17:10:00	24.8048	24.8048	24.8048	0
2024-06-26 17:15:00	24.8048	24.8048	24.8048	0
2024-06-26 17:20:00	24.8048	24.8048	24.8048	0
2024-06-26 17:25:00	24.8048	24.8048	24.8048	0
2024-06-26 17:30:00	24.8048	24.8048	24.8048	0
2024-06-26 17:35:00	24.8048	24.8048	24.8048	0
2024-06-26 17:40:00	24.8048	24.8048	24.8048	0
2024-06-26 17:45:00	24.8048	24.8048	24.8048	0
2024-06-26 17:50:00	24.8048	24.8048	24.8048	0
2024-06-26 17:55:00	24.8048	24.8048	24.8048	0
2024-06-26 18:00:00	24.8048	24.8048	24.8048	0
2024-06-26 18:05:00	24.8048	24.8048	24.8048	0
2024-06-26 18:10:00	24.8048	24.8048	24.8048	0
2024-06-26 18:15:00	24.8048	24.8048	24.8048	0
2024-06-26 18:20:00	24.8048	24.8048	24.8048	0
2024-06-26 18:25:00	24.8048	24.8048	24.8048	0
2024-06-26 18:30:00	24.8048	24.8048	24.8048	0
2024-06-26 18:35:00	24.8048	24.8048	24.8048	0
2024-06-26 18:40:00	24.8048	24.8048	24.8048	0
2024-06-26 18:45:00	24.8048	24.8048	24.8048	0
2024-06-26 18:50:00	24.8048	24.8048	24.8048	0
2024-06-26 18:55:00	24.8048	24.8048	24.8048	0
2024-06-26 19:00:00	24.8048	24.8048	24.8048	0
2024-06-26 19:05:00	24.8048	24.8048	24.8048	0
2024-06-26 19:10:00	24.8114	24.80546	24.8114	0
2024-06-26 19:15:00	24.8114	24.80612	24.8114	0
2024-06-26 19:20:00	24.8114	24.80678	24.8114	0
2024-06-26 19:25:00	24.8114	24.80744	24.8114	0
2024-06-26 19:30:00	24.8114	24.8081	24.8114	0
2024-06-26 19:35:00	24.8114	24.80876	24.8114	0
2024-06-26 19:40:00	24.8114	24.80942	24.8114	0
2024-06-26 19:45:00	24.8114	24.81008	24.8114	0
2024-06-26 19:50:00	24.8114	24.81074	24.8114	0
2024-06-26 19:55:00	24.8114	24.8114	24.8114	0
2024-06-26 20:00:00	24.8114	24.8114	24.8114	0
2024-06-26 20:05:00	24.8114	24.8114	24.8114	0
2024-06-26 20:10:00	24.8114	24.8114	24.8114	0
2024-06-26 20:15:00	24.8114	24.8114	24.8114	0
2024-06-26 20:20:00	24.8114	24.8114	24.8114	0
2024-06-26 20:25:00	24.8114	24.8114	24.8114	0
2024-06-26 20:30:00	24.8114	24.8114	24.8114	0
2024-06-26 20:35:00	24.8114	24.8114	24.8114	0
2024-06-26 20:40:00	24.8114	24.8114	24.8114	0
2024-06-26 20:45:00	24.8114	24.8114	24.8114	0
2024-06-26 20:50:00	24.8181	24.81207	24.8181	0
2024-06-26 20:55:00	24.8181	24.81274	24.8181	0
2024-06-26 21:00:00	24.8114	24.81274	24.8114	0
2024-06-26 21:05:00	24.8114	24.81274	24.8114	0
2024-06-26 21:10:00	24.8114	24.81274	24.8114	0
2024-06-26 21:15:00	24.8181	24.81341	24.8181	0
2024-06-26 21:20:00	24.8181	24.81408	24.8181	0
2024-06-26 21:25:00	24.8181	24.81475	24.8181	0
2024-06-26 21:30:00	24.8181	24.81542	24.8181	0
2024-06-26 21:35:00	24.8114	24.81542	24.8114	0
2024-06-26 21:40:00	24.8114	24.81475	24.8114	0
2024-06-26 21:45:00	24.8114	24.81408	24.8114	0
2024-06-26 21:50:00	24.8181	24.81475	24.8181	0
2024-06-26 21:55:00	24.8181	24.81542	24.8181	0
2024-06-26 22:00:00	24.8181	24.81609	24.8181	0
2024-06-26 22:05:00	24.8181	24.81609	24.8181	0
2024-06-26 22:10:00	24.8181	24.81609	24.8181	0
2024-06-26 22:15:00	24.8181	24.81609	24.8181	0
2024-06-26 22:20:00	24.8181	24.81609	24.8181	0
2024-06-26 22:25:00	24.8181	24.81676	24.8181	0
2024-06-26 22:30:00	24.8181	24.81743	24.8181	0
2024-06-26 22:35:00	24.8181	24.8181	24.8181	0
2024-06-26 22:40:00	24.8181	24.8181	24.8181	0
2024-06-26 22:45:00	24.8181	24.8181	24.8181	0
2024-06-26 22:50:00	24.8181	24.8181	24.8181	0
2024-06-26 22:55:00	24.8181	24.8181	24.8181	0
2024-06-26 23:00:00	24.8181	24.8181	24.8181	0
2024-06-26 23:05:00	24.8181	24.8181	24.8181	0
2024-06-26 23:10:00	24.8181	24.8181	24.8181	0
2024-06-26 23:15:00	24.8181	24.8181	24.8181	0
2024-06-26 23:20:00	24.8181	24.8181	24.8181	0
2024-06-26 23:25:00	24.8181	24.8181	24.8181	0
2024-06-26 23:30:00	24.8181	24.8181	24.8181	0
2024-06-26 23:35:00	24.8181	24.8181	24.8181	0
2024-06-26 23:40:00	24.8181	24.8181	24.8181	0
2024-06-26 23:45:00	24.8181	24.8181	24.8181	0
2024-06-26 23:50:00	24.8181	24.8181	24.8181	0
2024-06-26 23:55:00	24.8181	24.8181	24.8181	0
2024-06-27 00:00:00	24.8181	24.8181	24.8181	0
2024-06-27 00:05:00	24.8181	24.8181	24.8181	0
2024-06-27 00:10:00	24.8181	24.8181	24.8181	0
2024-06-27 00:15:00	24.8181	24.8181	24.8181	0
2024-06-27 00:20:00	24.8181	24.8181	24.8181	0
2024-06-27 00:25:00	24.8181	24.8181	24.8181	0
2024-06-27 00:30:00	24.8181	24.8181	24.8181	0
2024-06-27 00:35:00	24.8181	24.8181	24.8181	0
2024-06-27 00:40:00	24.8181	24.8181	24.8181	0
2024-06-27 00:45:00	24.8181	24.8181	24.8181	0
2024-06-27 00:50:00	24.8181	24.8181	24.8181	0
2024-06-27 00:55:00	24.8181	24.8181	24.8181	0
2024-06-27 01:00:00	24.8248	24.81877	24.8248	0
2024-06-27 01:05:00	24.8181	24.81877	24.8181	0
2024-06-27 01:10:00	24.8248	24.81944	24.8248	0
2024-06-27 01:15:00	24.8248	24.82011	24.8248	0
2024-06-27 01:20:00	24.8248	24.82078	24.8248	0
2024-06-27 01:25:00	24.8248	24.82145	24.8248	0
2024-06-27 01:30:00	24.8181	24.82145	24.8181	0
2024-06-27 01:35:00	24.8181	24.82145	24.8181	0
2024-06-27 01:40:00	24.8248	24.82212	24.8248	0
2024-06-27 01:45:00	24.8248	24.82279	24.8248	0
2024-06-27 01:50:00	24.8248	24.82279	24.8248	0
2024-06-27 01:55:00	24.8248	24.82346	24.8248	0
2024-06-27 02:00:00	24.8248	24.82346	24.8248	0
2024-06-27 02:05:00	24.8248	24.82346	24.8248	0
2024-06-27 02:10:00	24.8248	24.82346	24.8248	0
2024-06-27 02:15:00	24.8248	24.82346	24.8248	0
2024-06-27 02:20:00	24.8248	24.82413	24.8248	0
2024-06-27 02:25:00	24.8248	24.8248	24.8248	0
2024-06-27 02:30:00	24.8248	24.8248	24.8248	0
2024-06-27 02:35:00	24.8248	24.8248	24.8248	0
2024-06-27 02:40:00	24.8248	24.8248	24.8248	0
2024-06-27 02:45:00	24.8248	24.8248	24.8248	0
2024-06-27 02:50:00	24.8248	24.8248	24.8248	0
2024-06-27 02:55:00	24.8248	24.8248	24.8248	0
2024-06-27 03:00:00	24.8248	24.8248	24.8248	0
2024-06-27 03:05:00	24.8181	24.82413	24.8181	0
2024-06-27 03:10:00	24.8181	24.82346	24.8181	0
2024-06-27 03:15:00	24.8248	24.82346	24.8248	0
2024-06-27 03:20:00	24.8181	24.82279	24.8181	0
2024-06-27 03:25:00	24.8248	24.82279	24.8248	0
2024-06-27 03:30:00	24.8248	24.82279	24.8248	0
2024-06-27 03:35:00	24.8248	24.82279	24.8248	0
2024-06-27 03:40:00	24.8248	24.82279	24.8248	0
2024-06-27 03:45:00	24.8248	24.82279	24.8248	0
2024-06-27 03:50:00	24.8248	24.82279	24.8248	0
2024-06-27 03:55:00	24.8248	24.82346	24.8248	0
2024-06-27 04:00:00	24.8181	24.82346	24.8181	0
2024-06-27 04:05:00	24.8248	24.82346	24.8248	0
2024-06-27 04:10:00	24.8248	24.82413	24.8248	0
2024-06-27 04:15:00	24.8248	24.82413	24.8248	0
2024-06-27 04:20:00	24.8248	24.82413	24.8248	0
2024-06-27 04:25:00	24.8181	24.82346	24.8181	0
2024-06-27 04:30:00	24.8248	24.82346	24.8248	0
2024-06-27 04:35:00	24.8248	24.82346	24.8248	0
2024-06-27 04:40:00	24.8248	24.82346	24.8248	0
2024-06-27 04:45:00	24.8248	24.82346	24.8248	0
2024-06-27 04:50:00	24.8248	24.82413	24.8248	0
2024-06-27 04:55:00	24.8248	24.82413	24.8248	0
2024-06-27 05:00:00	24.8248	24.82413	24.8248	0
2024-06-27 05:05:00	24.8248	24.82413	24.8248	0
2024-06-27 05:10:00	24.8248	24.82413	24.8248	0
2024-06-27 05:15:00	24.8181	24.82413	24.8181	0
2024-06-27 05:20:00	24.8248	24.82413	24.8248	0
2024-06-27 05:25:00	24.8181	24.82346	24.8181	0
2024-06-27 05:30:00	24.8248	24.82346	24.8248	0
2024-06-27 05:35:00	24.8048	24.82146	24.8048	0
2024-06-27 05:40:00	24.7848	24.81746	24.7848	0
2024-06-27 05:45:00	24.8048	24.81546	24.8048	0
2024-06-27 05:50:00	24.8114	24.81412	24.8114	0
2024-06-27 05:55:00	24.8181	24.81345	24.8181	0
2024-06-27 06:00:00	24.8181	24.81278	24.8181	0
2024-06-27 06:05:00	24.8181	24.81278	24.8181	0
2024-06-27 06:10:00	24.8114	24.81144	24.8114	0
2024-06-27 06:15:00	24.8181	24.81144	24.8181	0
2024-06-27 06:20:00	24.8181	24.81077	24.8181	0
2024-06-27 06:25:00	24.8048	24.81077	24.8048	0
2024-06-27 06:30:00	24.8114	24.81343	24.8114	0
2024-06-27 06:35:00	24.8181	24.81476	24.8181	0
2024-06-27 06:40:00	24.7848	24.8121	24.7848	0
2024-06-27 06:45:00	24.7448	24.80477	24.7448	0
2024-06-27 06:50:00	24.7247	24.79543	24.7247	0
2024-06-27 06:55:00	24.7114	24.78476	24.7114	0
2024-06-27 07:00:00	24.6847	24.77209	24.6847	0
2024-06-27 07:05:00	24.6714	24.75742	24.6714	0
2024-06-27 07:10:00	24.6714	24.74275	24.6714	0
2024-06-27 07:15:00	24.6914	24.73141	24.6914	0
2024-06-27 07:20:00	24.6981	24.72008	24.6981	0
2024-06-27 07:25:00	24.7181	24.71008	24.7181	0
2024-06-27 07:30:00	24.7181	24.70341	24.7181	0
2024-06-27 07:35:00	24.7247	24.7014	24.7247	0
2024-06-27 07:40:00	24.7047	24.6994	24.7047	0
2024-06-27 07:45:00	24.6981	24.69807	24.6981	0
2024-06-27 07:50:00	24.6914	24.69874	24.6914	0
2024-06-27 07:55:00	24.7247	24.70407	24.7247	0
2024-06-27 08:00:00	24.7514	24.71207	24.7514	0
2024-06-27 08:05:00	24.7781	24.72074	24.7781	0
2024-06-27 08:10:00	24.7914	24.73007	24.7914	0
2024-06-27 08:15:00	24.7981	24.73807	24.7981	0
2024-06-27 08:20:00	24.8048	24.74674	24.8048	0
2024-06-27 08:25:00	24.8048	24.75475	24.8048	0
2024-06-27 08:30:00	24.7848	24.76276	24.7848	0
2024-06-27 08:35:00	24.7648	24.76943	24.7648	0
2024-06-27 08:40:00	24.7714	24.77743	24.7714	0
2024-06-27 08:45:00	24.7714	24.7821	24.7714	0
2024-06-27 08:50:00	24.7848	24.78544	24.7848	0
2024-06-27 08:55:00	24.8048	24.78811	24.8048	0
2024-06-27 09:00:00	24.7914	24.78811	24.7914	0
2024-06-27 09:05:00	24.7848	24.78678	24.7848	0
2024-06-27 09:10:00	24.7781	24.78411	24.7781	0
2024-06-27 09:15:00	24.7914	24.78277	24.7914	0
2024-06-27 09:20:00	24.8048	24.78477	24.8048	0
2024-06-27 09:25:00	24.8048	24.78877	24.8048	0
2024-06-27 09:30:00	24.8114	24.79277	24.8114	0
2024-06-27 09:35:00	24.8181	24.79744	24.8181	0
2024-06-27 09:40:00	24.8381	24.80277	24.8381	0
2024-06-27 09:45:00	24.8381	24.8061	24.8381	0
2024-06-27 09:50:00	24.8648	24.81344	24.8648	0
2024-06-27 09:55:00	24.8781	24.82277	24.8781	0
2024-06-27 10:00:00	24.8848	24.83344	24.8848	0
2024-06-27 10:05:00	24.9048	24.84478	24.9048	0
2024-06-27 10:10:00	24.9182	24.85612	24.9182	0
2024-06-27 10:15:00	24.9315	24.86879	24.9315	0
2024-06-27 10:20:00	24.9382	24.88147	24.9382	0
2024-06-27 10:25:00	24.9515	24.89481	24.9515	0
2024-06-27 10:30:00	24.9582	24.90682	24.9582	0
2024-06-27 10:35:00	24.9648	24.91949	24.9648	0
2024-06-27 10:40:00	24.9715	24.93016	24.9715	0
2024-06-27 10:45:00	24.9782	24.94017	24.9782	0
2024-06-27 10:50:00	24.9782	24.94951	24.9782	0
2024-06-27 10:55:00	24.9515	24.95418	24.9515	0
2024-06-27 11:00:00	24.9382	24.95618	24.9382	0
2024-06-27 11:05:00	24.9382	24.95685	24.9382	0
2024-06-27 11:10:00	24.9315	24.95618	24.9315	0
2024-06-27 11:15:00	24.9315	24.95418	24.9315	0
2024-06-27 11:20:00	24.9315	24.95151	24.9315	0
2024-06-27 11:25:00	24.9248	24.94751	24.9248	0
2024-06-27 11:30:00	24.9315	24.94351	24.9315	0
2024-06-27 11:35:00	24.9248	24.93817	24.9248	0
2024-06-27 11:40:00	24.9315	24.9335	24.9315	0
2024-06-27 11:45:00	24.9248	24.93083	24.9248	0
2024-06-27 11:50:00	24.9248	24.92949	24.9248	0
2024-06-27 11:55:00	24.9248	24.92815	24.9248	0
2024-06-27 12:00:00	24.9515	24.93015	24.9515	0
2024-06-27 12:05:00	24.9515	24.93215	24.9515	0
2024-06-27 12:10:00	24.9648	24.93548	24.9648	0
2024-06-27 12:15:00	24.9715	24.94015	24.9715	0
2024-06-27 12:20:00	24.9915	24.94615	24.9915	0
2024-06-27 12:25:00	24.9982	24.95349	24.9982	0
2024-06-27 12:30:00	25.0049	24.96083	25.0049	0
2024-06-27 12:35:00	25.0049	24.96884	25.0049	0
2024-06-27 12:40:00	25.0049	24.97685	25.0049	0
2024-06-27 12:45:00	24.9982	24.98419	24.9982	0
2024-06-27 12:50:00	25.0182	24.99086	25.0182	0
2024-06-27 12:55:00	25.0182	24.99753	25.0182	0
2024-06-27 13:00:00	25.0315	25.0042	25.0315	0
2024-06-27 13:05:00	25.0382	25.01087	25.0382	0
2024-06-27 13:10:00	25.0449	25.01621	25.0449	0
2024-06-27 13:15:00	25.0516	25.02155	25.0516	0
2024-06-27 13:20:00	25.0582	25.02688	25.0582	0
2024-06-27 13:25:00	25.0782	25.03421	25.0782	0
2024-06-27 13:30:00	25.0916	25.04288	25.0916	0
2024-06-27 13:35:00	25.0982	25.05288	25.0982	0
2024-06-27 13:40:00	25.1049	25.06155	25.1049	0
2024-06-27 13:45:00	25.1116	25.07089	25.1116	0
2024-06-27 13:50:00	25.1049	25.07823	25.1049	0
2024-06-27 13:55:00	25.1116	25.08557	25.1116	0
2024-06-27 14:00:00	25.1116	25.09224	25.1116	0
2024-06-27 14:05:00	25.1116	25.09824	25.1116	0
2024-06-27 14:10:00	25.1116	25.10358	25.1116	0
2024-06-27 14:15:00	25.1116	25.10692	25.1116	0
2024-06-27 14:20:00	25.1049	25.10825	25.1049	0
2024-06-27 14:25:00	25.1049	25.10892	25.1049	0
2024-06-27 14:30:00	25.1049	25.10892	25.1049	0
2024-06-27 14:35:00	25.0982	25.10758	25.0982	0
2024-06-27 14:40:00	25.0982	25.10691	25.0982	0
2024-06-27 14:45:00	25.0982	25.10557	25.0982	0
2024-06-27 14:50:00	25.0982	25.10423	25.0982	0
2024-06-27 14:55:00	25.0916	25.10223	25.0916	0
2024-06-27 15:00:00	25.0916	25.10023	25.0916	0
2024-06-27 15:05:00	25.0916	25.09823	25.0916	0
2024-06-27 15:10:00	25.0849	25.09623	25.0849	0
2024-06-27 15:15:00	25.0849	25.09423	25.0849	0
2024-06-27 15:20:00	25.0849	25.09223	25.0849	0
2024-06-27 15:25:00	25.0849	25.0909	25.0849	0
2024-06-27 15:30:00	25.0782	25.0889	25.0782	0
2024-06-27 15:35:00	25.0782	25.0869	25.0782	0
2024-06-27 15:40:00	25.0782	25.0849	25.0782	0
2024-06-27 15:45:00	25.0716	25.0829	25.0716	0
2024-06-27 15:50:00	25.0716	25.0809	25.0716	0
2024-06-27 15:55:00	25.0716	25.0789	25.0716	0
2024-06-27 16:00:00	25.0716	25.07757	25.0716	0
2024-06-27 16:05:00	25.0716	25.07624	25.0716	0
2024-06-27 16:10:00	25.0649	25.07424	25.0649	0
2024-06-27 16:15:00	25.0649	25.07224	25.0649	0
2024-06-27 16:20:00	25.0582	25.07024	25.0582	0
2024-06-27 16:25:00	25.0582	25.06824	25.0582	0
2024-06-27 16:30:00	25.0582	25.06624	25.0582	0
2024-06-27 16:35:00	25.0582	25.0649	25.0582	0
2024-06-27 16:40:00	25.0582	25.06356	25.0582	0
2024-06-27 16:45:00	25.0582	25.06222	25.0582	0
2024-06-27 16:50:00	25.0582	25.06088	25.0582	0
2024-06-27 16:55:00	25.0516	25.05888	25.0516	0
2024-06-27 17:00:00	25.0516	25.05755	25.0516	0
2024-06-27 17:05:00	25.0516	25.05622	25.0516	0
2024-06-27 17:10:00	25.0516	25.05556	25.0516	0
2024-06-27 17:15:00	25.0516	25.0549	25.0516	0
2024-06-27 17:20:00	25.0449	25.05357	25.0449	0
2024-06-27 17:25:00	25.0449	25.05224	25.0449	0
2024-06-27 17:30:00	25.0449	25.05091	25.0449	0
2024-06-27 17:35:00	25.0449	25.04958	25.0449	0
2024-06-27 17:40:00	25.0449	25.04825	25.0449	0
2024-06-27 17:45:00	25.0449	25.04758	25.0449	0
2024-06-27 17:50:00	25.0449	25.04691	25.0449	0
2024-06-27 17:55:00	25.0449	25.04624	25.0449	0
2024-06-27 18:00:00	25.0382	25.0449	25.0382	0
2024-06-27 18:05:00	25.0382	25.04356	25.0382	0
2024-06-27 18:10:00	25.0382	25.04289	25.0382	0
2024-06-27 18:15:00	25.0382	25.04222	25.0382	0
2024-06-27 18:20:00	25.0382	25.04155	25.0382	0
2024-06-27 18:25:00	25.0382	25.04088	25.0382	0
2024-06-27 18:30:00	25.0382	25.04021	25.0382	0
2024-06-27 18:35:00	25.0382	25.03954	25.0382	0
2024-06-27 18:40:00	25.0315	25.0382	25.0315	0
2024-06-27 18:45:00	25.0315	25.03686	25.0315	0
2024-06-27 18:50:00	25.0315	25.03619	25.0315	0
2024-06-27 18:55:00	25.0382	25.03619	25.0382	0
2024-06-27 19:00:00	25.0315	25.03552	25.0315	0
2024-06-27 19:05:00	25.0315	25.03485	25.0315	0
2024-06-27 19:10:00	25.0315	25.03418	25.0315	0
2024-06-27 19:15:00	25.0315	25.03351	25.0315	0
2024-06-27 19:20:00	25.0315	25.03284	25.0315	0
2024-06-27 19:25:00	25.0315	25.03217	25.0315	0
2024-06-27 19:30:00	25.0315	25.03217	25.0315	0
2024-06-27 19:35:00	25.0315	25.03217	25.0315	0
2024-06-27 19:40:00	25.0315	25.03217	25.0315	0
2024-06-27 19:45:00	25.0315	25.0315	25.0315	0
2024-06-27 19:50:00	25.0249	25.03084	25.0249	0
2024-06-27 19:55:00	25.0249	25.03018	25.0249	0
2024-06-27 20:00:00	25.0249	25.02952	25.0249	0
2024-06-27 20:05:00	25.0249	25.02886	25.0249	0
2024-06-27 20:10:00	25.0315	25.02886	25.0315	0
2024-06-27 20:15:00	25.0315	25.02886	25.0315	0
2024-06-27 20:20:00	25.0249	25.0282	25.0249	0
2024-06-27 20:25:00	25.0249	25.02754	25.0249	0
2024-06-27 20:30:00	25.0249	25.02688	25.0249	0
2024-06-27 20:35:00	25.0249	25.02622	25.0249	0
2024-06-27 20:40:00	25.0249	25.02622	25.0249	0
2024-06-27 20:45:00	25.0249	25.02622	25.0249	0
2024-06-27 20:50:00	25.0249	25.02622	25.0249	0
2024-06-27 20:55:00	25.0249	25.02622	25.0249	0
2024-06-27 21:00:00	25.0182	25.02489	25.0182	0
2024-06-27 21:05:00	25.0249	25.02423	25.0249	0
2024-06-27 21:10:00	25.0249	25.02423	25.0249	0
2024-06-27 21:15:00	25.0182	25.02356	25.0182	0
2024-06-27 21:20:00	25.0249	25.02356	25.0249	0
2024-06-27 21:25:00	25.0182	25.02289	25.0182	0
2024-06-27 21:30:00	25.0182	25.02222	25.0182	0
2024-06-27 21:35:00	25.0182	25.02155	25.0182	0
2024-06-27 21:40:00	25.0182	25.02088	25.0182	0
2024-06-27 21:45:00	25.0182	25.02021	25.0182	0
2024-06-27 21:50:00	25.0182	25.02021	25.0182	0
2024-06-27 21:55:00	25.0182	25.01954	25.0182	0
2024-06-27 22:00:00	25.0182	25.01887	25.0182	0
2024-06-27 22:05:00	25.0182	25.01887	25.0182	0
2024-06-27 22:10:00	25.0182	25.0182	25.0182	0
2024-06-27 22:15:00	25.0182	25.0182	25.0182	0
2024-06-27 22:20:00	25.0182	25.0182	25.0182	0
2024-06-27 22:25:00	25.0115	25.01753	25.0115	0
2024-06-27 22:30:00	25.0182	25.01753	25.0182	0
2024-06-27 22:35:00	25.0182	25.01753	25.0182	0
2024-06-27 22:40:00	25.0182	25.01753	25.0182	0
2024-06-27 22:45:00	25.0115	25.01686	25.0115	0
2024-06-27 22:50:00	25.0182	25.01686	25.0182	0
2024-06-27 22:55:00	25.0115	25.01619	25.0115	0
2024-06-27 23:00:00	25.0115	25.01552	25.0115	0
2024-06-27 23:05:00	25.0049	25.01419	25.0049	0
2024-06-27 23:10:00	25.0049	25.01286	25.0049	0
2024-06-27 23:15:00	25.0115	25.01286	25.0115	0
2024-06-27 23:20:00	25.0115	25.01219	25.0115	0
2024-06-27 23:25:00	25.0049	25.01086	25.0049	0
2024-06-27 23:30:00	25.0115	25.01019	25.0115	0
2024-06-27 23:35:00	25.0115	25.01019	25.0115	0
2024-06-27 23:40:00	25.0115	25.00952	25.0115	0
2024-06-27 23:45:00	25.0049	25.00886	25.0049	0
2024-06-27 23:50:00	25.0049	25.0082	25.0049	0
2024-06-27 23:55:00	25.0049	25.0082	25.0049	0
2024-06-28 00:00:00	25.0049	25.0082	25.0049	0
2024-06-28 00:05:00	25.0049	25.00754	25.0049	0
2024-06-28 00:10:00	25.0049	25.00688	25.0049	0
2024-06-28 00:15:00	25.0049	25.00688	25.0049	0
2024-06-28 00:20:00	25.0049	25.00622	25.0049	0
2024-06-28 00:25:00	25.0049	25.00556	25.0049	0
2024-06-28 00:30:00	25.0049	25.0049	25.0049	0
2024-06-28 00:35:00	25.0049	25.0049	25.0049	0
2024-06-28 00:40:00	25.0049	25.0049	25.0049	0
2024-06-28 00:45:00	25.0049	25.0049	25.0049	0
2024-06-28 00:50:00	25.0049	25.0049	25.0049	0
2024-06-28 00:55:00	25.0049	25.0049	25.0049	0
2024-06-28 01:00:00	25.0049	25.0049	25.0049	0
2024-06-28 01:05:00	25.0049	25.0049	25.0049	0
2024-06-28 01:10:00	25.0049	25.0049	25.0049	0
2024-06-28 01:15:00	25.0049	25.0049	25.0049	0
2024-06-28 01:20:00	25.0049	25.0049	25.0049	0
2024-06-28 01:25:00	25.0049	25.0049	25.0049	0
2024-06-28 01:30:00	25.0049	25.0049	25.0049	0
2024-06-28 01:35:00	25.0049	25.0049	25.0049	0
2024-06-28 01:40:00	25.0049	25.0049	25.0049	0
2024-06-28 01:45:00	25.0049	25.0049	25.0049	0
2024-06-28 01:50:00	25.0049	25.0049	25.0049	0
2024-06-28 01:55:00	25.0049	25.0049	25.0049	0
2024-06-28 02:00:00	25.0049	25.0049	25.0049	0
2024-06-28 02:05:00	25.0049	25.0049	25.0049	0
2024-06-28 02:10:00	25.0049	25.0049	25.0049	0
2024-06-28 02:15:00	25.0049	25.0049	25.0049	0
2024-06-28 02:20:00	25.0049	25.0049	25.0049	0
2024-06-28 02:25:00	25.0049	25.0049	25.0049	0
2024-06-28 02:30:00	25.0049	25.0049	25.0049	0
2024-06-28 02:35:00	25.0049	25.0049	25.0049	0
2024-06-28 02:40:00	25.0049	25.0049	25.0049	0
2024-06-28 02:45:00	25.0049	25.0049	25.0049	0
2024-06-28 02:50:00	25.0049	25.0049	25.0049	0
2024-06-28 02:55:00	24.9982	25.00423	24.9982	0
2024-06-28 03:00:00	24.9982	25.00356	24.9982	0
2024-06-28 03:05:00	25.0049	25.00356	25.0049	0
2024-06-28 03:10:00	25.0049	25.00356	25.0049	0
2024-06-28 03:15:00	25.0049	25.00356	25.0049	0
2024-06-28 03:20:00	24.9982	25.00289	24.9982	0
2024-06-28 03:25:00	24.9982	25.00222	24.9982	0
2024-06-28 03:30:00	24.9982	25.00155	24.9982	0
2024-06-28 03:35:00	24.9982	25.00088	24.9982	0
2024-06-28 03:40:00	24.9982	25.00021	24.9982	0
2024-06-28 03:45:00	24.9982	25.00021	24.9982	0
2024-06-28 03:50:00	24.9982	25.00021	24.9982	0
2024-06-28 03:55:00	24.9982	24.99954	24.9982	0
2024-06-28 04:00:00	25.0049	24.99954	25.0049	0
2024-06-28 04:05:00	25.0049	24.99954	25.0049	0
2024-06-28 04:10:00	24.9982	24.99954	24.9982	0
2024-06-28 04:15:00	24.9982	24.99954	24.9982	0
2024-06-28 04:20:00	24.9982	24.99954	24.9982	0
2024-06-28 04:25:00	24.9982	24.99954	24.9982	0
2024-06-28 04:30:00	24.9982	24.99954	24.9982	0
2024-06-28 04:35:00	24.9982	24.99954	24.9982	0
2024-06-28 04:40:00	24.9915	24.99887	24.9915	0
2024-06-28 04:45:00	24.9982	24.99887	24.9982	0
2024-06-28 04:50:00	24.9915	24.99753	24.9915	0
2024-06-28 04:55:00	24.9982	24.99686	24.9982	0
2024-06-28 05:00:00	24.9982	24.99686	24.9982	0
2024-06-28 05:05:00	24.9982	24.99686	24.9982	0
2024-06-28 05:10:00	24.9915	24.99619	24.9915	0
2024-06-28 05:15:00	24.9982	24.99619	24.9982	0
2024-06-28 05:20:00	24.9915	24.99552	24.9915	0
2024-06-28 05:25:00	24.9982	24.99552	24.9982	0
2024-06-28 05:30:00	24.9915	24.99552	24.9915	0
2024-06-28 05:35:00	24.9648	24.99218	24.9648	0
2024-06-28 05:40:00	24.9782	24.99085	24.9782	0
2024-06-28 05:45:00	24.9915	24.99018	24.9915	0
2024-06-28 05:50:00	24.9915	24.98951	24.9915	0
2024-06-28 05:55:00	24.9915	24.98884	24.9915	0
2024-06-28 06:00:00	24.9849	24.98818	24.9849	0
2024-06-28 06:05:00	24.9849	24.98685	24.9849	0
2024-06-28 06:10:00	24.9915	24.98685	24.9915	0
2024-06-28 06:15:00	24.9915	24.98618	24.9915	0
2024-06-28 06:20:00	24.9915	24.98618	24.9915	0
2024-06-28 06:25:00	24.9915	24.98885	24.9915	0
2024-06-28 06:30:00	24.9915	24.99018	24.9915	0
2024-06-28 06:35:00	24.9915	24.99018	24.9915	0
2024-06-28 06:40:00	24.9915	24.99018	24.9915	0
2024-06-28 06:45:00	24.9648	24.98751	24.9648	0
2024-06-28 06:50:00	24.9515	24.98417	24.9515	0
2024-06-28 06:55:00	24.9582	24.9815	24.9582	0
2024-06-28 07:00:00	24.9849	24.98084	24.9849	0
2024-06-28 07:05:00	24.9982	24.98151	24.9982	0
2024-06-28 07:10:00	25.0049	24.98285	25.0049	0
2024-06-28 07:15:00	25.0049	24.98419	25.0049	0
2024-06-28 07:20:00	25.0115	24.98619	25.0115	0
2024-06-28 07:25:00	24.9849	24.98553	24.9849	0
2024-06-28 07:30:00	24.9248	24.97886	24.9248	0
2024-06-28 07:35:00	24.9382	24.9762	24.9382	0
2024-06-28 07:40:00	24.9582	24.97687	24.9582	0
2024-06-28 07:45:00	24.9715	24.9782	24.9715	0
2024-06-28 07:50:00	24.9782	24.97753	24.9782	0
2024-06-28 07:55:00	24.9782	24.97553	24.9782	0
2024-06-28 08:00:00	24.9849	24.97353	24.9849	0
2024-06-28 08:05:00	24.9515	24.96819	24.9515	0
2024-06-28 08:10:00	24.9248	24.95952	24.9248	0
2024-06-28 08:15:00	24.9248	24.95351	24.9248	0
2024-06-28 08:20:00	24.9248	24.95351	24.9248	0
2024-06-28 08:25:00	24.9315	24.95284	24.9315	0
2024-06-28 08:30:00	24.9182	24.94884	24.9182	0
2024-06-28 08:35:00	24.9248	24.94417	24.9248	0
2024-06-28 08:40:00	24.9315	24.9395	24.9315	0
2024-06-28 08:45:00	24.9382	24.9355	24.9382	0
2024-06-28 08:50:00	24.9382	24.93083	24.9382	0
2024-06-28 08:55:00	24.9382	24.9295	24.9382	0
2024-06-28 09:00:00	24.9315	24.93017	24.9315	0
2024-06-28 09:05:00	24.9315	24.93084	24.9315	0
2024-06-28 09:10:00	24.9182	24.93018	24.9182	0
2024-06-28 09:15:00	24.9182	24.92885	24.9182	0
2024-06-28 09:20:00	24.9182	24.92885	24.9182	0
2024-06-28 09:25:00	24.9115	24.92752	24.9115	0
2024-06-28 09:30:00	24.9048	24.92485	24.9048	0
2024-06-28 09:35:00	24.8982	24.92085	24.8982	0
2024-06-28 09:40:00	24.8781	24.91484	24.8781	0
2024-06-28 09:45:00	24.8915	24.91017	24.8915	0
2024-06-28 09:50:00	24.8848	24.9055	24.8848	0
2024-06-28 09:55:00	24.9182	24.90417	24.9182	0
2024-06-28 10:00:00	24.9382	24.90617	24.9382	0
2024-06-28 10:05:00	24.9448	24.90883	24.9448	0
2024-06-28 10:10:00	24.9448	24.91149	24.9448	0
2024-06-28 10:15:00	24.9315	24.91349	24.9315	0
2024-06-28 10:20:00	24.9248	24.91549	24.9248	0
2024-06-28 10:25:00	24.9515	24.92082	24.9515	0
2024-06-28 10:30:00	24.9982	24.93283	24.9982	0
2024-06-28 10:35:00	25.0249	24.94617	25.0249	0
2024-06-28 10:40:00	25.0449	24.96218	25.0449	0
2024-06-28 10:45:00	25.0582	24.97618	25.0582	0
2024-06-28 10:50:00	25.0716	24.98952	25.0716	0
2024-06-28 10:55:00	25.0716	25.0022	25.0716	0
2024-06-28 11:00:00	25.0849	25.01621	25.0849	0
2024-06-28 11:05:00	25.0916	25.03222	25.0916	0
2024-06-28 11:10:00	25.0982	25.04956	25.0982	0
2024-06-28 11:15:00	25.0982	25.06423	25.0982	0
2024-06-28 11:20:00	25.1116	25.07557	25.1116	0
2024-06-28 11:25:00	25.1116	25.08424	25.1116	0
2024-06-28 11:30:00	25.1116	25.09091	25.1116	0
2024-06-28 11:35:00	25.1116	25.09625	25.1116	0
2024-06-28 11:40:00	25.1183	25.10092	25.1183	0
2024-06-28 11:45:00	25.1183	25.10559	25.1183	0
2024-06-28 11:50:00	25.1249	25.10959	25.1249	0
2024-06-28 11:55:00	25.1249	25.11292	25.1249	0
2024-06-28 12:00:00	25.1249	25.11559	25.1249	0
2024-06-28 12:05:00	25.1249	25.11826	25.1249	0
2024-06-28 12:10:00	25.1249	25.11959	25.1249	0
2024-06-28 12:15:00	25.1316	25.12159	25.1316	0
2024-06-28 12:20:00	25.1249	25.12292	25.1249	0
2024-06-28 12:25:00	25.1316	25.12492	25.1316	0
2024-06-28 12:30:00	25.1316	25.12625	25.1316	0
2024-06-28 12:35:00	25.1316	25.12758	25.1316	0
2024-06-28 12:40:00	25.1249	25.12758	25.1249	0
2024-06-28 12:45:00	25.1049	25.12558	25.1049	0
2024-06-28 12:50:00	25.1116	25.12425	25.1116	0
2024-06-28 12:55:00	25.1249	25.12425	25.1249	0
2024-06-28 13:00:00	25.1383	25.12559	25.1383	0
2024-06-28 13:05:00	25.1383	25.12626	25.1383	0
2024-06-28 13:10:00	25.1383	25.1276	25.1383	0
2024-06-28 13:15:00	25.1383	25.12827	25.1383	0
2024-06-28 13:20:00	25.1449	25.1296	25.1449	0
2024-06-28 13:25:00	25.1449	25.13093	25.1449	0
2024-06-28 13:30:00	25.1383	25.13227	25.1383	0
2024-06-28 13:35:00	25.1449	25.13627	25.1449	0
2024-06-28 13:40:00	25.1383	25.13894	25.1383	0
2024-06-28 13:45:00	25.1383	25.14028	25.1383	0
2024-06-28 13:50:00	25.1449	25.14094	25.1449	0
2024-06-28 13:55:00	25.1383	25.14094	25.1383	0
2024-06-28 14:00:00	25.1383	25.14094	25.1383	0
2024-06-28 14:05:00	25.1449	25.1416	25.1449	0
2024-06-28 14:10:00	25.1449	25.1416	25.1449	0
2024-06-28 14:15:00	25.1449	25.1416	25.1449	0
2024-06-28 14:20:00	25.1449	25.14226	25.1449	0
2024-06-28 14:25:00	25.1449	25.14226	25.1449	0
2024-06-28 14:30:00	25.1449	25.14292	25.1449	0
2024-06-28 14:35:00	25.1449	25.14358	25.1449	0
2024-06-28 14:40:00	25.1383	25.14292	25.1383	0
2024-06-28 14:45:00	25.1383	25.14292	25.1383	0
2024-06-28 14:50:00	25.1383	25.14292	25.1383	0
2024-06-28 14:55:00	25.1383	25.14226	25.1383	0
2024-06-28 15:00:00	25.1383	25.1416	25.1383	0
2024-06-28 15:05:00	25.1383	25.14094	25.1383	0
2024-06-28 15:10:00	25.1383	25.14028	25.1383	0
2024-06-28 15:15:00	25.1383	25.13962	25.1383	0
2024-06-28 15:20:00	25.1383	25.13896	25.1383	0
2024-06-28 15:25:00	25.1383	25.1383	25.1383	0
2024-06-28 15:30:00	25.1383	25.1383	25.1383	0
2024-06-28 15:35:00	25.1383	25.1383	25.1383	0
2024-06-28 15:40:00	25.1316	25.13763	25.1316	0
2024-06-28 15:45:00	25.1383	25.13763	25.1383	0
2024-06-28 15:50:00	25.1249	25.13629	25.1249	0
2024-06-28 15:55:00	25.1316	25.13562	25.1316	0
2024-06-28 16:00:00	25.1316	25.13495	25.1316	0
2024-06-28 16:05:00	25.1249	25.13361	25.1249	0
2024-06-28 16:10:00	25.1249	25.13227	25.1249	0
2024-06-28 16:15:00	25.1249	25.13093	25.1249	0
2024-06-28 16:20:00	25.1249	25.12959	25.1249	0
2024-06-28 16:25:00	25.1249	25.12825	25.1249	0
2024-06-28 16:30:00	25.1249	25.12758	25.1249	0
2024-06-28 16:35:00	25.1249	25.12624	25.1249	0
2024-06-28 16:40:00	25.1249	25.12624	25.1249	0
2024-06-28 16:45:00	25.1249	25.12557	25.1249	0
2024-06-28 16:50:00	25.1249	25.1249	25.1249	0
2024-06-28 16:55:00	25.1249	25.1249	25.1249	0
2024-06-28 17:00:00	25.1249	25.1249	25.1249	0
2024-06-28 17:05:00	25.1249	25.1249	25.1249	0
2024-06-28 17:10:00	25.1249	25.1249	25.1249	0
2024-06-28 17:15:00	25.1249	25.1249	25.1249	0
2024-06-28 17:20:00	25.1249	25.1249	25.1249	0
2024-06-28 17:25:00	25.1249	25.1249	25.1249	0
2024-06-28 17:30:00	25.1183	25.12424	25.1183	0
2024-06-28 17:35:00	25.1249	25.12424	25.1249	0
2024-06-28 17:40:00	25.1249	25.12424	25.1249	0
2024-06-28 17:45:00	25.1183	25.12358	25.1183	0
2024-06-28 17:50:00	25.1183	25.12292	25.1183	0
2024-06-28 17:55:00	25.1183	25.12226	25.1183	0
2024-06-28 18:00:00	25.1183	25.1216	25.1183	0
2024-06-28 18:05:00	25.1183	25.12094	25.1183	0
2024-06-28 18:10:00	25.1183	25.12028	25.1183	0
2024-06-28 18:15:00	25.1183	25.11962	25.1183	0
2024-06-28 18:20:00	25.1183	25.11962	25.1183	0
2024-06-28 18:25:00	25.1183	25.11896	25.1183	0
2024-06-28 18:30:00	25.1116	25.11763	25.1116	0
2024-06-28 18:35:00	25.1116	25.11696	25.1116	0
2024-06-28 18:40:00	25.1116	25.11629	25.1116	0
2024-06-28 18:45:00	25.1183	25.11629	25.1183	0
2024-06-28 18:50:00	25.1116	25.11562	25.1116	0
2024-06-28 18:55:00	25.1116	25.11495	25.1116	0
2024-06-28 19:00:00	25.1116	25.11428	25.1116	0
2024-06-28 19:05:00	25.1183	25.11428	25.1183	0
2024-06-28 19:10:00	25.1183	25.11428	25.1183	0
2024-06-28 19:15:00	25.1116	25.11361	25.1116	0
2024-06-28 19:20:00	25.1116	25.11361	25.1116	0
2024-06-28 19:25:00	25.1116	25.11361	25.1116	0
2024-06-28 19:30:00	25.1116	25.11361	25.1116	0
2024-06-28 19:35:00	25.1116	25.11294	25.1116	0
2024-06-28 19:40:00	25.1116	25.11294	25.1116	0
2024-06-28 19:45:00	25.1116	25.11294	25.1116	0
2024-06-28 19:50:00	25.1116	25.11294	25.1116	0
2024-06-28 19:55:00	25.1116	25.11227	25.1116	0
2024-06-28 20:00:00	25.1116	25.1116	25.1116	0
2024-06-28 20:05:00	25.1116	25.1116	25.1116	0
2024-06-28 20:10:00	25.1116	25.1116	25.1116	0
2024-06-28 20:15:00	25.1116	25.1116	25.1116	0
2024-06-28 20:20:00	25.1183	25.11227	25.1183	0
2024-06-28 20:25:00	25.1116	25.11227	25.1116	0
2024-06-28 20:30:00	25.1183	25.11294	25.1183	0
2024-06-28 20:35:00	25.1116	25.11294	25.1116	0
2024-06-28 20:40:00	25.1116	25.11294	25.1116	0
2024-06-28 20:45:00	25.1183	25.11361	25.1183	0
2024-06-28 20:50:00	25.1116	25.11361	25.1116	0
2024-06-28 20:55:00	25.1183	25.11428	25.1183	0
2024-06-28 21:00:00	25.1116	25.11428	25.1116	0
2024-06-28 21:05:00	25.1183	25.11495	25.1183	0
2024-06-28 21:10:00	25.1183	25.11495	25.1183	0
2024-06-28 21:15:00	25.1183	25.11562	25.1183	0
2024-06-28 21:20:00	25.1116	25.11495	25.1116	0
2024-06-28 21:25:00	25.1183	25.11562	25.1183	0
2024-06-28 21:30:00	25.1183	25.11629	25.1183	0
2024-06-28 21:35:00	25.1183	25.11629	25.1183	0
2024-06-28 21:40:00	25.1183	25.11696	25.1183	0
2024-06-28 21:45:00	25.1183	25.11696	25.1183	0
2024-06-28 21:50:00	25.1183	25.11763	25.1183	0
2024-06-28 21:55:00	25.1116	25.11696	25.1116	0
2024-06-28 22:00:00	25.1183	25.11696	25.1183	0
2024-06-28 22:05:00	25.1183	25.11696	25.1183	0
2024-06-28 22:10:00	25.1183	25.11763	25.1183	0
2024-06-28 22:15:00	25.1183	25.11763	25.1183	0
2024-06-28 22:20:00	25.1116	25.11696	25.1116	0
2024-06-28 22:25:00	25.1116	25.11629	25.1116	0
2024-06-28 22:30:00	25.1116	25.11562	25.1116	0
2024-06-28 22:35:00	25.1183	25.11562	25.1183	0
2024-06-28 22:40:00	25.1183	25.11562	25.1183	0
2024-06-28 22:45:00	25.1183	25.11629	25.1183	0
2024-06-28 22:50:00	25.1183	25.11629	25.1183	0
2024-06-28 22:55:00	25.1116	25.11562	25.1116	0
2024-06-28 23:00:00	25.1116	25.11495	25.1116	0
2024-06-28 23:05:00	25.1116	25.11428	25.1116	0
2024-06-28 23:10:00	25.1183	25.11495	25.1183	0
2024-06-28 23:15:00	25.1116	25.11495	25.1116	0
2024-06-28 23:20:00	25.1116	25.11495	25.1116	0
2024-06-28 23:25:00	25.1183	25.11495	25.1183	0
2024-06-28 23:30:00	25.1116	25.11428	25.1116	0
2024-06-28 23:35:00	25.1183	25.11428	25.1183	0
2024-06-28 23:40:00	25.1116	25.11361	25.1116	0
2024-06-28 23:45:00	25.1183	25.11428	25.1183	0
2024-06-28 23:50:00	25.1116	25.11428	25.1116	0
2024-06-28 23:55:00	25.1116	25.11428	25.1116	0
2024-06-29 00:00:00	25.1116	25.11361	25.1116	0
2024-06-29 00:05:00	25.1116	25.11361	25.1116	0
2024-06-29 00:10:00	25.1116	25.11361	25.1116	0
2024-06-29 00:15:00	25.1116	25.11294	25.1116	0
2024-06-29 00:20:00	25.1116	25.11294	25.1116	0
2024-06-29 00:25:00	25.1116	25.11227	25.1116	0
2024-06-29 00:30:00	25.1116	25.11227	25.1116	0
2024-06-29 00:35:00	25.1116	25.1116	25.1116	0
2024-06-29 00:40:00	25.1116	25.1116	25.1116	0
2024-06-29 00:45:00	25.1116	25.1116	25.1116	0
2024-06-29 00:50:00	25.1116	25.1116	25.1116	0
2024-06-29 00:55:00	25.1116	25.1116	25.1116	0
2024-06-29 01:00:00	25.1116	25.1116	25.1116	0
2024-06-29 01:05:00	25.1116	25.1116	25.1116	0
2024-06-29 01:10:00	25.1183	25.11227	25.1183	0
2024-06-29 01:15:00	25.1116	25.11227	25.1116	0
2024-06-29 01:20:00	25.1116	25.11227	25.1116	0
2024-06-29 01:25:00	25.1116	25.11227	25.1116	0
2024-06-29 01:30:00	25.1116	25.11227	25.1116	0
2024-06-29 01:35:00	25.1116	25.11227	25.1116	0
2024-06-29 01:40:00	25.1116	25.11227	25.1116	0
2024-06-29 01:45:00	25.1049	25.1116	25.1049	0
2024-06-29 01:50:00	25.1116	25.1116	25.1116	0
2024-06-29 01:55:00	25.1116	25.1116	25.1116	0
2024-06-29 02:00:00	25.1116	25.11093	25.1116	0
2024-06-29 02:05:00	25.1116	25.11093	25.1116	0
2024-06-29 02:10:00	25.1116	25.11093	25.1116	0
2024-06-29 02:15:00	25.1116	25.11093	25.1116	0
2024-06-29 02:20:00	25.1116	25.11093	25.1116	0
2024-06-29 02:25:00	25.1116	25.11093	25.1116	0
2024-06-29 02:30:00	25.1116	25.11093	25.1116	0
2024-06-29 02:35:00	25.1116	25.1116	25.1116	0
2024-06-29 02:40:00	25.1116	25.1116	25.1116	0
2024-06-29 02:45:00	25.1116	25.1116	25.1116	0
2024-06-29 02:50:00	25.1049	25.11093	25.1049	0
2024-06-29 02:55:00	25.1116	25.11093	25.1116	0
2024-06-29 03:00:00	25.1049	25.11026	25.1049	0
2024-06-29 03:05:00	25.1049	25.10959	25.1049	0
2024-06-29 03:10:00	25.1049	25.10892	25.1049	0
2024-06-29 03:15:00	25.1049	25.10825	25.1049	0
2024-06-29 03:20:00	25.1049	25.10758	25.1049	0
2024-06-29 03:25:00	25.1049	25.10691	25.1049	0
2024-06-29 03:30:00	25.1049	25.10624	25.1049	0
2024-06-29 03:35:00	25.1049	25.10557	25.1049	0
2024-06-29 03:40:00	25.1049	25.10557	25.1049	0
2024-06-29 03:45:00	25.1049	25.1049	25.1049	0
2024-06-29 03:50:00	25.1049	25.1049	25.1049	0
2024-06-29 03:55:00	25.1049	25.1049	25.1049	0
2024-06-29 04:00:00	25.0982	25.10423	25.0982	0
2024-06-29 04:05:00	25.1049	25.10423	25.1049	0
2024-06-29 04:10:00	25.1049	25.10423	25.1049	0
2024-06-29 04:15:00	25.1049	25.10423	25.1049	0
2024-06-29 04:20:00	25.1049	25.10423	25.1049	0
2024-06-29 04:25:00	25.1049	25.10423	25.1049	0
2024-06-29 04:30:00	25.0982	25.10356	25.0982	0
2024-06-29 04:35:00	25.1049	25.10356	25.1049	0
2024-06-29 04:40:00	25.0982	25.10289	25.0982	0
2024-06-29 04:45:00	25.0982	25.10222	25.0982	0
2024-06-29 04:50:00	25.0982	25.10222	25.0982	0
2024-06-29 04:55:00	25.0982	25.10155	25.0982	0
2024-06-29 05:00:00	25.0982	25.10088	25.0982	0
2024-06-29 05:05:00	25.0982	25.10021	25.0982	0
2024-06-29 05:10:00	25.0982	25.09954	25.0982	0
2024-06-29 05:15:00	25.0982	25.09887	25.0982	0
2024-06-29 05:20:00	25.0982	25.09887	25.0982	0
2024-06-29 05:25:00	25.0982	25.0982	25.0982	0
2024-06-29 05:30:00	25.0982	25.0982	25.0982	0
2024-06-29 05:35:00	25.0982	25.0982	25.0982	0
2024-06-29 05:40:00	25.0982	25.0982	25.0982	0
2024-06-29 05:45:00	25.0982	25.0982	25.0982	0
2024-06-29 05:50:00	25.0982	25.0982	25.0982	0
2024-06-29 05:55:00	25.0982	25.0982	25.0982	0
2024-06-29 06:00:00	25.0982	25.0982	25.0982	0
2024-06-29 06:05:00	25.1049	25.09887	25.1049	0
2024-06-29 06:10:00	25.1049	25.09954	25.1049	0
2024-06-29 06:15:00	25.0982	25.09954	25.0982	0
2024-06-29 06:20:00	25.0982	25.09954	25.0982	0
2024-06-29 06:25:00	25.0982	25.09954	25.0982	0
2024-06-29 06:30:00	25.1049	25.10021	25.1049	0
2024-06-29 06:35:00	25.0982	25.10021	25.0982	0
2024-06-29 06:40:00	25.1049	25.10088	25.1049	0
2024-06-29 06:45:00	25.1049	25.10155	25.1049	0
2024-06-29 06:50:00	25.1116	25.10289	25.1116	0
2024-06-29 06:55:00	25.1116	25.10356	25.1116	0
2024-06-29 07:00:00	25.1049	25.10356	25.1049	0
2024-06-29 07:05:00	25.1116	25.1049	25.1116	0
2024-06-29 07:10:00	25.1116	25.10624	25.1116	0
2024-06-29 07:15:00	25.1116	25.10758	25.1116	0
2024-06-29 07:20:00	25.1116	25.10825	25.1116	0
2024-06-29 07:25:00	25.1116	25.10959	25.1116	0
2024-06-29 07:30:00	25.1116	25.11026	25.1116	0
2024-06-29 07:35:00	25.1116	25.11093	25.1116	0
2024-06-29 07:40:00	25.1116	25.11093	25.1116	0
2024-06-29 07:45:00	25.1116	25.11093	25.1116	0
2024-06-29 07:50:00	25.1116	25.1116	25.1116	0
2024-06-29 07:55:00	25.1116	25.1116	25.1116	0
2024-06-29 08:00:00	25.1116	25.1116	25.1116	0
2024-06-29 08:05:00	25.1116	25.1116	25.1116	0
2024-06-29 08:10:00	25.1116	25.1116	25.1116	0
2024-06-29 08:15:00	25.1116	25.1116	25.1116	0
2024-06-29 08:20:00	25.1116	25.1116	25.1116	0
2024-06-29 08:25:00	25.1183	25.11227	25.1183	0
2024-06-29 08:30:00	25.1116	25.11227	25.1116	0
2024-06-29 08:35:00	25.1116	25.11227	25.1116	0
2024-06-29 08:40:00	25.1116	25.11227	25.1116	0
2024-06-29 08:45:00	25.1183	25.11294	25.1183	0
2024-06-29 08:50:00	25.1249	25.11427	25.1249	0
2024-06-29 08:55:00	25.1183	25.11494	25.1183	0
2024-06-29 09:00:00	25.1249	25.11627	25.1249	0
2024-06-29 09:05:00	25.1183	25.11694	25.1183	0
2024-06-29 09:10:00	25.1249	25.11827	25.1249	0
2024-06-29 09:15:00	25.1249	25.11893	25.1249	0
2024-06-29 09:20:00	25.1249	25.12026	25.1249	0
2024-06-29 09:25:00	25.1249	25.12159	25.1249	0
2024-06-29 09:30:00	25.1249	25.12292	25.1249	0
2024-06-29 09:35:00	25.1249	25.12358	25.1249	0
2024-06-29 09:40:00	25.1249	25.12358	25.1249	0
2024-06-29 09:45:00	25.1316	25.12491	25.1316	0
2024-06-29 09:50:00	25.1316	25.12558	25.1316	0
2024-06-29 09:55:00	25.1316	25.12691	25.1316	0
2024-06-29 10:00:00	25.1383	25.12825	25.1383	0
2024-06-29 10:05:00	25.1383	25.12959	25.1383	0
2024-06-29 10:10:00	25.1383	25.13093	25.1383	0
2024-06-29 10:15:00	25.1383	25.13227	25.1383	0
2024-06-29 10:20:00	25.1449	25.13427	25.1449	0
2024-06-29 10:25:00	25.1449	25.13627	25.1449	0
2024-06-29 10:30:00	25.1449	25.13827	25.1449	0
2024-06-29 10:35:00	25.1449	25.1396	25.1449	0
2024-06-29 10:40:00	25.1516	25.1416	25.1516	0
2024-06-29 10:45:00	25.1516	25.1436	25.1516	0
2024-06-29 10:50:00	25.1516	25.14493	25.1516	0
2024-06-29 10:55:00	25.1516	25.14626	25.1516	0
2024-06-29 11:00:00	25.1583	25.14826	25.1583	0
2024-06-29 11:05:00	25.1583	25.15026	25.1583	0
2024-06-29 11:10:00	25.1649	25.15226	25.1649	0
2024-06-29 11:15:00	25.1583	25.1536	25.1583	0
2024-06-29 11:20:00	25.1649	25.1556	25.1649	0
2024-06-29 11:25:00	25.1649	25.1576	25.1649	0
2024-06-29 11:30:00	25.1649	25.15893	25.1649	0
2024-06-29 11:35:00	25.1649	25.16026	25.1649	0
2024-06-29 11:40:00	25.1649	25.16159	25.1649	0
2024-06-29 11:45:00	25.1649	25.16292	25.1649	0
2024-06-29 11:50:00	25.1649	25.16358	25.1649	0
2024-06-29 11:55:00	25.1649	25.16424	25.1649	0
2024-06-29 12:00:00	25.1649	25.16424	25.1649	0
2024-06-29 12:05:00	25.1649	25.1649	25.1649	0
2024-06-29 12:10:00	25.1649	25.1649	25.1649	0
2024-06-29 12:15:00	25.1649	25.1649	25.1649	0
2024-06-29 12:20:00	25.1649	25.1649	25.1649	0
2024-06-29 12:25:00	25.1649	25.1649	25.1649	0
2024-06-29 12:30:00	25.1649	25.1649	25.1649	0
2024-06-29 12:35:00	25.1649	25.1649	25.1649	0
2024-06-29 12:40:00	25.1649	25.1649	25.1649	0
2024-06-29 12:45:00	25.1649	25.1649	25.1649	0
2024-06-29 12:50:00	25.1649	25.1649	25.1649	0
2024-06-29 12:55:00	25.1649	25.1649	25.1649	0
2024-06-29 13:00:00	25.1649	25.1649	25.1649	0
2024-06-29 13:05:00	25.1649	25.1649	25.1649	0
2024-06-29 13:10:00	25.1649	25.1649	25.1649	0
2024-06-29 13:15:00	25.1716	25.16557	25.1716	0
2024-06-29 13:20:00	25.1716	25.16624	25.1716	0
2024-06-29 13:25:00	25.1716	25.16691	25.1716	0
2024-06-29 13:30:00	25.1716	25.16758	25.1716	0
2024-06-29 13:35:00	25.1716	25.16825	25.1716	0
2024-06-29 13:40:00	25.1716	25.16892	25.1716	0
2024-06-29 13:45:00	25.1649	25.16892	25.1649	0
2024-06-29 13:50:00	25.1716	25.16959	25.1716	0
2024-06-29 13:55:00	25.1716	25.17026	25.1716	0
2024-06-29 14:00:00	25.1716	25.17093	25.1716	0
2024-06-29 14:05:00	25.1716	25.17093	25.1716	0
2024-06-29 14:10:00	25.1716	25.17093	25.1716	0
2024-06-29 14:15:00	25.1716	25.17093	25.1716	0
2024-06-29 14:20:00	25.1783	25.1716	25.1783	0
2024-06-29 14:25:00	25.1716	25.1716	25.1716	0
2024-06-29 14:30:00	25.1716	25.1716	25.1716	0
2024-06-29 14:35:00	25.1716	25.17227	25.1716	0
2024-06-29 14:40:00	25.1716	25.17227	25.1716	0
2024-06-29 14:45:00	25.1783	25.17294	25.1783	0
2024-06-29 14:50:00	25.1716	25.17294	25.1716	0
2024-06-29 14:55:00	25.1716	25.17294	25.1716	0
2024-06-29 15:00:00	25.1783	25.17361	25.1783	0
2024-06-29 15:05:00	25.1783	25.17428	25.1783	0
2024-06-29 15:10:00	25.1716	25.17361	25.1716	0
2024-06-29 15:15:00	25.1716	25.17361	25.1716	0
2024-06-29 15:20:00	25.1716	25.17361	25.1716	0
2024-06-29 15:25:00	25.1783	25.17428	25.1783	0
2024-06-29 15:30:00	25.1783	25.17495	25.1783	0
2024-06-29 15:35:00	25.1783	25.17495	25.1783	0
2024-06-29 15:40:00	25.1716	25.17495	25.1716	0
2024-06-29 15:45:00	25.1783	25.17562	25.1783	0
2024-06-29 15:50:00	25.1783	25.17562	25.1783	0
2024-06-29 15:55:00	25.1783	25.17562	25.1783	0
2024-06-29 16:00:00	25.1783	25.17629	25.1783	0
2024-06-29 16:05:00	25.1783	25.17696	25.1783	0
2024-06-29 16:10:00	25.1783	25.17763	25.1783	0
2024-06-29 16:15:00	25.1716	25.17696	25.1716	0
2024-06-29 16:20:00	25.1716	25.17629	25.1716	0
2024-06-29 16:25:00	25.1716	25.17562	25.1716	0
2024-06-29 16:30:00	25.1716	25.17562	25.1716	0
2024-06-29 16:35:00	25.1783	25.17562	25.1783	0
2024-06-29 16:40:00	25.1783	25.17562	25.1783	0
2024-06-29 16:45:00	25.1783	25.17562	25.1783	0
2024-06-29 16:50:00	25.1783	25.17562	25.1783	0
2024-06-29 16:55:00	25.1783	25.17562	25.1783	0
2024-06-29 17:00:00	25.1783	25.17562	25.1783	0
2024-06-29 17:05:00	25.1783	25.17629	25.1783	0
2024-06-29 17:10:00	25.1783	25.17696	25.1783	0
2024-06-29 17:15:00	25.1783	25.17763	25.1783	0
2024-06-29 17:20:00	25.1783	25.1783	25.1783	0
2024-06-29 17:25:00	25.1783	25.1783	25.1783	0
2024-06-29 17:30:00	25.1783	25.1783	25.1783	0
2024-06-29 17:35:00	25.1783	25.1783	25.1783	0
2024-06-29 17:40:00	25.1783	25.1783	25.1783	0
2024-06-29 17:45:00	25.1783	25.1783	25.1783	0
2024-06-29 17:50:00	25.1783	25.1783	25.1783	0
2024-06-29 17:55:00	25.1783	25.1783	25.1783	0
2024-06-29 18:00:00	25.1783	25.1783	25.1783	0
2024-06-29 18:05:00	25.1783	25.1783	25.1783	0
2024-06-29 18:10:00	25.1783	25.1783	25.1783	0
2024-06-29 18:15:00	25.1783	25.1783	25.1783	0
2024-06-29 18:20:00	25.1783	25.1783	25.1783	0
2024-06-29 18:25:00	25.1783	25.1783	25.1783	0
2024-06-29 18:30:00	25.1783	25.1783	25.1783	0
2024-06-29 18:35:00	25.1783	25.1783	25.1783	0
2024-06-29 18:40:00	25.1783	25.1783	25.1783	0
2024-06-29 18:45:00	25.1783	25.1783	25.1783	0
2024-06-29 18:50:00	25.1783	25.1783	25.1783	0
2024-06-29 18:55:00	25.1783	25.1783	25.1783	0
2024-06-29 19:00:00	25.1783	25.1783	25.1783	0
2024-06-29 19:05:00	25.1783	25.1783	25.1783	0
2024-06-29 19:10:00	25.1783	25.1783	25.1783	0
2024-06-29 19:15:00	25.1783	25.1783	25.1783	0
2024-06-29 19:20:00	25.1783	25.1783	25.1783	0
2024-06-29 19:25:00	25.1783	25.1783	25.1783	0
2024-06-29 19:30:00	25.1783	25.1783	25.1783	0
2024-06-29 19:35:00	25.185	25.17897	25.185	0
2024-06-29 19:40:00	25.1783	25.17897	25.1783	0
2024-06-29 19:45:00	25.185	25.17964	25.185	0
2024-06-29 19:50:00	25.1783	25.17964	25.1783	0
2024-06-29 19:55:00	25.1783	25.17964	25.1783	0
2024-06-29 20:00:00	25.1783	25.17964	25.1783	0
2024-06-29 20:05:00	25.185	25.18031	25.185	0
2024-06-29 20:10:00	25.185	25.18098	25.185	0
2024-06-29 20:15:00	25.185	25.18165	25.185	0
2024-06-29 20:20:00	25.185	25.18232	25.185	0
2024-06-29 20:25:00	25.185	25.18232	25.185	0
2024-06-29 20:30:00	25.185	25.18299	25.185	0
2024-06-29 20:35:00	25.1783	25.18232	25.1783	0
2024-06-29 20:40:00	25.1783	25.18232	25.1783	0
2024-06-29 20:45:00	25.1783	25.18232	25.1783	0
2024-06-29 20:50:00	25.185	25.18299	25.185	0
2024-06-29 20:55:00	25.185	25.18299	25.185	0
2024-06-29 21:00:00	25.185	25.18299	25.185	0
2024-06-29 21:05:00	25.1783	25.18232	25.1783	0
2024-06-29 21:10:00	25.185	25.18232	25.185	0
2024-06-29 21:15:00	25.1783	25.18165	25.1783	0
2024-06-29 21:20:00	25.185	25.18165	25.185	0
2024-06-29 21:25:00	25.185	25.18232	25.185	0
2024-06-29 21:30:00	25.185	25.18299	25.185	0
2024-06-29 21:35:00	25.1916	25.18432	25.1916	0
2024-06-29 21:40:00	25.185	25.18432	25.185	0
2024-06-29 21:45:00	25.185	25.18432	25.185	0
2024-06-29 21:50:00	25.185	25.18432	25.185	0
2024-06-29 21:55:00	25.1783	25.18432	25.1783	0
2024-06-29 22:00:00	25.185	25.18432	25.185	0
2024-06-29 22:05:00	25.1783	25.18432	25.1783	0
2024-06-29 22:10:00	25.1916	25.18498	25.1916	0
2024-06-29 22:15:00	25.1916	25.18564	25.1916	0
2024-06-29 22:20:00	25.1916	25.1863	25.1916	0
2024-06-29 22:25:00	25.1916	25.1863	25.1916	0
2024-06-29 22:30:00	25.1916	25.18696	25.1916	0
2024-06-29 22:35:00	25.1916	25.18762	25.1916	0
2024-06-29 22:40:00	25.1916	25.18828	25.1916	0
2024-06-29 22:45:00	25.1916	25.18961	25.1916	0
2024-06-29 22:50:00	25.1916	25.19027	25.1916	0
2024-06-29 22:55:00	25.185	25.19094	25.185	0
2024-06-29 23:00:00	25.1916	25.19094	25.1916	0
2024-06-29 23:05:00	25.1916	25.19094	25.1916	0
2024-06-29 23:10:00	25.1916	25.19094	25.1916	0
2024-06-29 23:15:00	25.1916	25.19094	25.1916	0
2024-06-29 23:20:00	25.185	25.19028	25.185	0
2024-06-29 23:25:00	25.1916	25.19028	25.1916	0
2024-06-29 23:30:00	25.185	25.18962	25.185	0
2024-06-29 23:35:00	25.1916	25.18962	25.1916	0
2024-06-29 23:40:00	25.185	25.18896	25.185	0
2024-06-29 23:45:00	25.185	25.18896	25.185	0
2024-06-29 23:50:00	25.185	25.1883	25.185	0
2024-06-29 23:55:00	25.185	25.18764	25.185	0
2024-06-30 00:00:00	25.185	25.18698	25.185	0
2024-06-30 00:05:00	25.1916	25.18698	25.1916	0
2024-06-30 00:10:00	25.1916	25.18764	25.1916	0
2024-06-30 00:15:00	25.1916	25.18764	25.1916	0
2024-06-30 00:20:00	25.1916	25.1883	25.1916	0
2024-06-30 00:25:00	25.185	25.18764	25.185	0
2024-06-30 00:30:00	25.1916	25.1883	25.1916	0
2024-06-30 00:35:00	25.1916	25.18896	25.1916	0
2024-06-30 00:40:00	25.1916	25.18962	25.1916	0
2024-06-30 00:45:00	25.1916	25.19028	25.1916	0
2024-06-30 00:50:00	25.1916	25.19094	25.1916	0
2024-06-30 00:55:00	25.1916	25.19094	25.1916	0
2024-06-30 01:00:00	25.1916	25.19094	25.1916	0
2024-06-30 01:05:00	25.1916	25.19094	25.1916	0
2024-06-30 01:10:00	25.1916	25.19094	25.1916	0
2024-06-30 01:15:00	25.1916	25.1916	25.1916	0
2024-06-30 01:20:00	25.1916	25.1916	25.1916	0
2024-06-30 01:25:00	25.1916	25.1916	25.1916	0
2024-06-30 01:30:00	25.1916	25.1916	25.1916	0
2024-06-30 01:35:00	25.1916	25.1916	25.1916	0
2024-06-30 01:40:00	25.1916	25.1916	25.1916	0
2024-06-30 01:45:00	25.1916	25.1916	25.1916	0
2024-06-30 01:50:00	25.1916	25.1916	25.1916	0
2024-06-30 01:55:00	25.1916	25.1916	25.1916	0
2024-06-30 02:00:00	25.1916	25.1916	25.1916	0
2024-06-30 02:05:00	25.1916	25.1916	25.1916	0
2024-06-30 02:10:00	25.1916	25.1916	25.1916	0
2024-06-30 02:15:00	25.1916	25.1916	25.1916	0
2024-06-30 02:20:00	25.1916	25.1916	25.1916	0
2024-06-30 02:25:00	25.1916	25.1916	25.1916	0
2024-06-30 02:30:00	25.1916	25.1916	25.1916	0
2024-06-30 02:35:00	25.1983	25.19227	25.1983	0
2024-06-30 02:40:00	25.1916	25.19227	25.1916	0
2024-06-30 02:45:00	25.1983	25.19294	25.1983	0
2024-06-30 02:50:00	25.1983	25.19361	25.1983	0
2024-06-30 02:55:00	25.1916	25.19361	25.1916	0
2024-06-30 03:00:00	25.1916	25.19361	25.1916	0
2024-06-30 03:05:00	25.1983	25.19428	25.1983	0
2024-06-30 03:10:00	25.1983	25.19495	25.1983	0
2024-06-30 03:15:00	25.1983	25.19562	25.1983	0
2024-06-30 03:20:00	25.1983	25.19629	25.1983	0
2024-06-30 03:25:00	25.1983	25.19629	25.1983	0
2024-06-30 03:30:00	25.1983	25.19696	25.1983	0
2024-06-30 03:35:00	25.205	25.19763	25.205	0
2024-06-30 03:40:00	25.1983	25.19763	25.1983	0
2024-06-30 03:45:00	25.1983	25.1983	25.1983	0
2024-06-30 03:50:00	25.1983	25.19897	25.1983	0
2024-06-30 03:55:00	25.1983	25.19897	25.1983	0
2024-06-30 04:00:00	25.205	25.19964	25.205	0
2024-06-30 04:05:00	25.1983	25.19964	25.1983	0
2024-06-30 04:10:00	25.1983	25.19964	25.1983	0
2024-06-30 04:15:00	25.205	25.20031	25.205	0
2024-06-30 04:20:00	25.205	25.20098	25.205	0
2024-06-30 04:25:00	25.205	25.20098	25.205	0
2024-06-30 04:30:00	25.205	25.20165	25.205	0
2024-06-30 04:35:00	25.205	25.20232	25.205	0
2024-06-30 04:40:00	25.205	25.20299	25.205	0
2024-06-30 04:45:00	25.205	25.20366	25.205	0
2024-06-30 04:50:00	25.205	25.20366	25.205	0
2024-06-30 04:55:00	25.205	25.20433	25.205	0
2024-06-30 05:00:00	25.205	25.205	25.205	0
2024-06-30 05:05:00	25.2116	25.20566	25.2116	0
2024-06-30 05:10:00	25.205	25.20566	25.205	0
2024-06-30 05:15:00	25.205	25.20566	25.205	0
2024-06-30 05:20:00	25.205	25.20566	25.205	0
2024-06-30 05:25:00	25.205	25.20566	25.205	0
2024-06-30 05:30:00	25.205	25.20566	25.205	0
2024-06-30 05:35:00	25.205	25.20566	25.205	0
2024-06-30 05:40:00	25.205	25.20566	25.205	0
2024-06-30 05:45:00	25.2116	25.20632	25.2116	0
2024-06-30 05:50:00	25.2116	25.20698	25.2116	0
2024-06-30 05:55:00	25.2116	25.20698	25.2116	0
2024-06-30 06:00:00	25.2116	25.20764	25.2116	0
2024-06-30 06:05:00	25.205	25.20764	25.205	0
2024-06-30 06:10:00	25.2116	25.2083	25.2116	0
2024-06-30 06:15:00	25.205	25.2083	25.205	0
2024-06-30 06:20:00	25.205	25.2083	25.205	0
2024-06-30 06:25:00	25.205	25.2083	25.205	0
2024-06-30 06:30:00	25.2116	25.20896	25.2116	0
2024-06-30 06:35:00	25.2116	25.20896	25.2116	0
2024-06-30 06:40:00	25.2116	25.20896	25.2116	0
2024-06-30 06:45:00	25.2116	25.20896	25.2116	0
2024-06-30 06:50:00	25.2116	25.20896	25.2116	0
2024-06-30 06:55:00	25.2116	25.20962	25.2116	0
2024-06-30 07:00:00	25.2116	25.20962	25.2116	0
2024-06-30 07:05:00	25.2116	25.21028	25.2116	0
2024-06-30 07:10:00	25.2183	25.21161	25.2183	0
2024-06-30 07:15:00	25.2183	25.21294	25.2183	0
2024-06-30 07:20:00	25.2183	25.21361	25.2183	0
2024-06-30 07:25:00	25.2183	25.21428	25.2183	0
2024-06-30 07:30:00	25.2116	25.21428	25.2116	0
2024-06-30 07:35:00	25.2183	25.21495	25.2183	0
2024-06-30 07:40:00	25.2183	25.21562	25.2183	0
2024-06-30 07:45:00	25.2183	25.21629	25.2183	0
2024-06-30 07:50:00	25.2183	25.21696	25.2183	0
2024-06-30 07:55:00	25.2183	25.21763	25.2183	0
2024-06-30 08:00:00	25.2183	25.21763	25.2183	0
2024-06-30 08:05:00	25.2183	25.21763	25.2183	0
2024-06-30 08:10:00	25.225	25.2183	25.225	0
2024-06-30 08:15:00	25.2183	25.2183	25.2183	0
2024-06-30 08:20:00	25.2183	25.21897	25.2183	0
2024-06-30 08:25:00	25.225	25.21964	25.225	0
2024-06-30 08:30:00	25.225	25.22031	25.225	0
2024-06-30 08:35:00	25.225	25.22098	25.225	0
2024-06-30 08:40:00	25.225	25.22165	25.225	0
2024-06-30 08:45:00	25.225	25.22232	25.225	0
2024-06-30 08:50:00	25.2316	25.22365	25.2316	0
2024-06-30 08:55:00	25.2316	25.22498	25.2316	0
2024-06-30 09:00:00	25.2316	25.22564	25.2316	0
2024-06-30 09:05:00	25.2316	25.22697	25.2316	0
2024-06-30 09:10:00	25.2316	25.2283	25.2316	0
2024-06-30 09:15:00	25.2316	25.22896	25.2316	0
2024-06-30 09:20:00	25.2316	25.22962	25.2316	0
2024-06-30 09:25:00	25.2316	25.23028	25.2316	0
2024-06-30 09:30:00	25.2316	25.23094	25.2316	0
2024-06-30 09:35:00	25.2316	25.2316	25.2316	0
2024-06-30 09:40:00	25.2383	25.23227	25.2383	0
2024-06-30 09:45:00	25.2383	25.23294	25.2383	0
2024-06-30 09:50:00	25.2383	25.23361	25.2383	0
2024-06-30 09:55:00	25.2383	25.23428	25.2383	0
2024-06-30 10:00:00	25.245	25.23562	25.245	0
2024-06-30 10:05:00	25.245	25.23696	25.245	0
2024-06-30 10:10:00	25.245	25.2383	25.245	0
2024-06-30 10:15:00	25.245	25.23964	25.245	0
2024-06-30 10:20:00	25.245	25.24098	25.245	0
2024-06-30 10:25:00	25.245	25.24232	25.245	0
2024-06-30 10:30:00	25.245	25.24299	25.245	0
2024-06-30 10:35:00	25.245	25.24366	25.245	0
2024-06-30 10:40:00	25.2517	25.245	25.2517	0
2024-06-30 10:45:00	25.2517	25.24634	25.2517	0
2024-06-30 10:50:00	25.2517	25.24701	25.2517	0
2024-06-30 10:55:00	25.2583	25.24834	25.2583	0
2024-06-30 11:00:00	25.2583	25.24967	25.2583	0
2024-06-30 11:05:00	25.2583	25.251	25.2583	0
2024-06-30 11:10:00	25.2583	25.25233	25.2583	0
2024-06-30 11:15:00	25.2583	25.25366	25.2583	0
2024-06-30 11:20:00	25.2583	25.25499	25.2583	0
2024-06-30 11:25:00	25.265	25.25699	25.265	0
2024-06-30 11:30:00	25.2583	25.25765	25.2583	0
2024-06-30 11:35:00	25.265	25.25898	25.265	0
2024-06-30 11:40:00	25.265	25.26031	25.265	0
2024-06-30 11:45:00	25.265	25.26098	25.265	0
2024-06-30 11:50:00	25.265	25.26165	25.265	0
2024-06-30 11:55:00	25.265	25.26232	25.265	0
2024-06-30 12:00:00	25.265	25.26299	25.265	0
2024-06-30 12:05:00	25.2717	25.26433	25.2717	0
2024-06-30 12:10:00	25.265	25.265	25.265	0
2024-06-30 12:15:00	25.2717	25.26567	25.2717	0
2024-06-30 12:20:00	25.2717	25.26701	25.2717	0
2024-06-30 12:25:00	25.2717	25.26768	25.2717	0
2024-06-30 12:30:00	25.2717	25.26835	25.2717	0
2024-06-30 12:35:00	25.2783	25.26968	25.2783	0
2024-06-30 12:40:00	25.2783	25.27101	25.2783	0
2024-06-30 12:45:00	25.2717	25.27168	25.2717	0
2024-06-30 12:50:00	25.2717	25.27235	25.2717	0
2024-06-30 12:55:00	25.2717	25.27235	25.2717	0
2024-06-30 13:00:00	25.2517	25.27102	25.2517	0
2024-06-30 13:05:00	25.2517	25.26902	25.2517	0
2024-06-30 13:10:00	25.245	25.26635	25.245	0
2024-06-30 13:15:00	25.245	25.26368	25.245	0
2024-06-30 13:20:00	25.2517	25.26168	25.2517	0
2024-06-30 13:25:00	25.2517	25.25902	25.2517	0
2024-06-30 13:30:00	25.2517	25.25636	25.2517	0
2024-06-30 13:35:00	25.2583	25.25502	25.2583	0
2024-06-30 13:40:00	25.2517	25.25302	25.2517	0
2024-06-30 13:45:00	25.2517	25.25102	25.2517	0
2024-06-30 13:50:00	25.2517	25.25102	25.2517	0
2024-06-30 13:55:00	25.2583	25.25168	25.2583	0
2024-06-30 14:00:00	25.2583	25.25301	25.2583	0
2024-06-30 14:05:00	25.2583	25.25434	25.2583	0
2024-06-30 14:10:00	25.2583	25.255	25.2583	0
2024-06-30 14:15:00	25.2583	25.25566	25.2583	0
2024-06-30 14:20:00	25.2583	25.25632	25.2583	0
2024-06-30 14:25:00	25.2583	25.25632	25.2583	0
2024-06-30 14:30:00	25.2583	25.25698	25.2583	0
2024-06-30 14:35:00	25.2583	25.25764	25.2583	0
2024-06-30 14:40:00	25.2583	25.2583	25.2583	0
2024-06-30 14:45:00	25.2583	25.2583	25.2583	0
2024-06-30 14:50:00	25.2583	25.2583	25.2583	0
2024-06-30 14:55:00	25.2583	25.2583	25.2583	0
2024-06-30 15:00:00	25.2583	25.2583	25.2583	0
2024-06-30 15:05:00	25.2583	25.2583	25.2583	0
2024-06-30 15:10:00	25.2583	25.2583	25.2583	0
2024-06-30 15:15:00	25.2583	25.2583	25.2583	0
2024-06-30 15:20:00	25.2583	25.2583	25.2583	0
2024-06-30 15:25:00	25.2583	25.2583	25.2583	0
2024-06-30 15:30:00	25.2583	25.2583	25.2583	0
2024-06-30 15:35:00	25.2583	25.2583	25.2583	0
2024-06-30 15:40:00	25.2583	25.2583	25.2583	0
2024-06-30 15:45:00	25.2583	25.2583	25.2583	0
2024-06-30 15:50:00	25.2583	25.2583	25.2583	0
2024-06-30 15:55:00	25.265	25.25897	25.265	0
2024-06-30 16:00:00	25.265	25.25964	25.265	0
2024-06-30 16:05:00	25.265	25.26031	25.265	0
2024-06-30 16:10:00	25.265	25.26098	25.265	0
2024-06-30 16:15:00	25.265	25.26165	25.265	0
2024-06-30 16:20:00	25.265	25.26232	25.265	0
2024-06-30 16:25:00	25.265	25.26299	25.265	0
2024-06-30 16:30:00	25.265	25.26366	25.265	0
2024-06-30 16:35:00	25.265	25.26433	25.265	0
2024-06-30 16:40:00	25.265	25.265	25.265	0
2024-06-30 16:45:00	25.265	25.265	25.265	0
2024-06-30 16:50:00	25.265	25.265	25.265	0
2024-06-30 16:55:00	25.265	25.265	25.265	0
2024-06-30 17:00:00	25.265	25.265	25.265	0
2024-06-30 17:05:00	25.265	25.265	25.265	0
2024-06-30 17:10:00	25.265	25.265	25.265	0
2024-06-30 17:15:00	25.265	25.265	25.265	0
2024-06-30 17:20:00	25.2717	25.26567	25.2717	0
2024-06-30 17:25:00	25.2717	25.26634	25.2717	0
2024-06-30 17:30:00	25.2717	25.26701	25.2717	0
2024-06-30 17:35:00	25.2717	25.26768	25.2717	0
2024-06-30 17:40:00	25.2717	25.26835	25.2717	0
2024-06-30 17:45:00	25.2717	25.26902	25.2717	0
2024-06-30 17:50:00	25.2717	25.26969	25.2717	0
2024-06-30 17:55:00	25.2717	25.27036	25.2717	0
2024-06-30 18:00:00	25.2717	25.27103	25.2717	0
2024-06-30 18:05:00	25.2717	25.2717	25.2717	0
2024-06-30 18:10:00	25.2717	25.2717	25.2717	0
2024-06-30 18:15:00	25.2783	25.27236	25.2783	0
2024-06-30 18:20:00	25.2717	25.27236	25.2717	0
2024-06-30 18:25:00	25.2717	25.27236	25.2717	0
2024-06-30 18:30:00	25.2783	25.27302	25.2783	0
2024-06-30 18:35:00	25.2717	25.27302	25.2717	0
2024-06-30 18:40:00	25.2717	25.27302	25.2717	0
2024-06-30 18:45:00	25.2783	25.27368	25.2783	0
2024-06-30 18:50:00	25.2783	25.27434	25.2783	0
2024-06-30 18:55:00	25.2783	25.275	25.2783	0
2024-06-30 19:00:00	25.2783	25.27566	25.2783	0
2024-06-30 19:05:00	25.2783	25.27566	25.2783	0
2024-06-30 19:10:00	25.2717	25.27566	25.2717	0
2024-06-30 19:15:00	25.2783	25.27632	25.2783	0
2024-06-30 19:20:00	25.2783	25.27632	25.2783	0
2024-06-30 19:25:00	25.2783	25.27698	25.2783	0
2024-06-30 19:30:00	25.2783	25.27764	25.2783	0
2024-06-30 19:35:00	25.2717	25.27698	25.2717	0
2024-06-30 19:40:00	25.2717	25.27632	25.2717	0
2024-06-30 19:45:00	25.2783	25.27632	25.2783	0
2024-06-30 19:50:00	25.285	25.27699	25.285	0
2024-06-30 19:55:00	25.285	25.27766	25.285	0
2024-06-30 20:00:00	25.285	25.27899	25.285	0
2024-06-30 20:05:00	25.285	25.27966	25.285	0
2024-06-30 20:10:00	25.2783	25.27966	25.2783	0
2024-06-30 20:15:00	25.285	25.28033	25.285	0
2024-06-30 20:20:00	25.285	25.281	25.285	0
2024-06-30 20:25:00	25.2783	25.28166	25.2783	0
2024-06-30 20:30:00	25.2783	25.28232	25.2783	0
2024-06-30 20:35:00	25.2783	25.28232	25.2783	0
2024-06-30 20:40:00	25.285	25.28232	25.285	0
2024-06-30 20:45:00	25.285	25.28232	25.285	0
2024-06-30 20:50:00	25.2783	25.28165	25.2783	0
2024-06-30 20:55:00	25.285	25.28165	25.285	0
2024-06-30 21:00:00	25.285	25.28232	25.285	0
2024-06-30 21:05:00	25.2783	25.28165	25.2783	0
2024-06-30 21:10:00	25.2783	25.28098	25.2783	0
2024-06-30 21:15:00	25.285	25.28165	25.285	0
2024-06-30 21:20:00	25.285	25.28232	25.285	0
2024-06-30 21:25:00	25.285	25.28299	25.285	0
2024-06-30 21:30:00	25.285	25.28299	25.285	0
2024-06-30 21:35:00	25.285	25.28299	25.285	0
2024-06-30 21:40:00	25.285	25.28366	25.285	0
2024-06-30 21:45:00	25.285	25.28366	25.285	0
2024-06-30 21:50:00	25.285	25.28366	25.285	0
2024-06-30 21:55:00	25.285	25.28433	25.285	0
2024-06-30 22:00:00	25.285	25.285	25.285	0
2024-06-30 22:05:00	25.285	25.285	25.285	0
2024-06-30 22:10:00	25.285	25.285	25.285	0
2024-06-30 22:15:00	25.285	25.285	25.285	0
2024-06-30 22:20:00	25.285	25.285	25.285	0
2024-06-30 22:25:00	25.285	25.285	25.285	0
2024-06-30 22:30:00	25.285	25.285	25.285	0
2024-06-30 22:35:00	25.285	25.285	25.285	0
2024-06-30 22:40:00	25.285	25.285	25.285	0
2024-06-30 22:45:00	25.285	25.285	25.285	0
2024-06-30 22:50:00	25.285	25.285	25.285	0
2024-06-30 22:55:00	25.285	25.285	25.285	0
2024-06-30 23:00:00	25.285	25.285	25.285	0
2024-06-30 23:05:00	25.285	25.285	25.285	0
2024-06-30 23:10:00	25.285	25.285	25.285	0
2024-06-30 23:15:00	25.285	25.285	25.285	0
2024-06-30 23:20:00	25.285	25.285	25.285	0
2024-06-30 23:25:00	25.285	25.285	25.285	0
2024-06-30 23:30:00	25.2917	25.28567	25.2917	0
2024-06-30 23:35:00	25.285	25.28567	25.285	0
2024-06-30 23:40:00	25.285	25.28567	25.285	0
2024-06-30 23:45:00	25.285	25.28567	25.285	0
2024-06-30 23:50:00	25.285	25.28567	25.285	0
2024-06-30 23:55:00	25.285	25.28567	25.285	0
2024-07-01 00:00:00	25.285	25.28567	25.285	0
2024-07-01 00:05:00	25.285	25.28567	25.285	0
2024-07-01 00:10:00	25.285	25.28567	25.285	0
2024-07-01 00:15:00	25.2917	25.28634	25.2917	0
2024-07-01 00:20:00	25.285	25.28567	25.285	0
2024-07-01 00:25:00	25.285	25.28567	25.285	0
2024-07-01 00:30:00	25.285	25.28567	25.285	0
2024-07-01 00:35:00	25.2917	25.28634	25.2917	0
2024-07-01 00:40:00	25.2917	25.28701	25.2917	0
2024-07-01 00:45:00	25.2917	25.28768	25.2917	0
2024-07-01 00:50:00	25.2917	25.28835	25.2917	0
2024-07-01 00:55:00	25.2917	25.28902	25.2917	0
2024-07-01 01:00:00	25.285	25.28902	25.285	0
2024-07-01 01:05:00	25.285	25.28835	25.285	0
2024-07-01 01:10:00	25.2917	25.28902	25.2917	0
2024-07-01 01:15:00	25.2917	25.28969	25.2917	0
2024-07-01 01:20:00	25.2917	25.29036	25.2917	0
2024-07-01 01:25:00	25.285	25.28969	25.285	0
2024-07-01 01:30:00	25.2917	25.28969	25.2917	0
2024-07-01 01:35:00	25.285	25.28902	25.285	0
2024-07-01 01:40:00	25.2917	25.28902	25.2917	0
2024-07-01 01:45:00	25.2917	25.28902	25.2917	0
2024-07-01 01:50:00	25.2917	25.28969	25.2917	0
2024-07-01 01:55:00	25.2983	25.29102	25.2983	0
2024-07-01 02:00:00	25.2917	25.29102	25.2917	0
2024-07-01 02:05:00	25.2917	25.29102	25.2917	0
2024-07-01 02:10:00	25.285	25.29035	25.285	0
2024-07-01 02:15:00	25.285	25.29035	25.285	0
2024-07-01 02:20:00	25.2917	25.29035	25.2917	0
2024-07-01 02:25:00	25.285	25.29035	25.285	0
2024-07-01 02:30:00	25.285	25.28968	25.285	0
2024-07-01 02:35:00	25.285	25.28901	25.285	0
2024-07-01 02:40:00	25.285	25.28834	25.285	0
2024-07-01 02:45:00	25.285	25.28701	25.285	0
2024-07-01 02:50:00	25.285	25.28634	25.285	0
2024-07-01 02:55:00	25.285	25.28567	25.285	0
2024-07-01 03:00:00	25.285	25.28567	25.285	0
2024-07-01 03:05:00	25.285	25.28567	25.285	0
2024-07-01 03:10:00	25.285	25.285	25.285	0
2024-07-01 03:15:00	25.285	25.285	25.285	0
2024-07-01 03:20:00	25.285	25.285	25.285	0
2024-07-01 03:25:00	25.285	25.285	25.285	0
2024-07-01 03:30:00	25.285	25.285	25.285	0
2024-07-01 03:35:00	25.285	25.285	25.285	0
2024-07-01 03:40:00	25.285	25.285	25.285	0
2024-07-01 03:45:00	25.285	25.285	25.285	0
2024-07-01 03:50:00	25.285	25.285	25.285	0
2024-07-01 03:55:00	25.285	25.285	25.285	0
2024-07-01 04:00:00	25.285	25.285	25.285	0
2024-07-01 04:05:00	25.285	25.285	25.285	0
2024-07-01 04:10:00	25.285	25.285	25.285	0
2024-07-01 04:15:00	25.285	25.285	25.285	0
2024-07-01 04:20:00	25.285	25.285	25.285	0
2024-07-01 04:25:00	25.285	25.285	25.285	0
2024-07-01 04:30:00	25.285	25.285	25.285	0
2024-07-01 04:35:00	25.285	25.285	25.285	0
2024-07-01 04:40:00	25.2783	25.28433	25.2783	0
2024-07-01 04:45:00	25.2783	25.28366	25.2783	0
2024-07-01 04:50:00	25.2783	25.28299	25.2783	0
2024-07-01 04:55:00	25.285	25.28299	25.285	0
2024-07-01 05:00:00	25.2783	25.28232	25.2783	0
2024-07-01 05:05:00	25.2783	25.28165	25.2783	0
2024-07-01 05:10:00	25.2783	25.28098	25.2783	0
2024-07-01 05:15:00	25.285	25.28098	25.285	0
2024-07-01 05:20:00	25.285	25.28098	25.285	0
2024-07-01 05:25:00	25.2783	25.28031	25.2783	0
2024-07-01 05:30:00	25.2783	25.28031	25.2783	0
2024-07-01 05:35:00	25.2783	25.28031	25.2783	0
2024-07-01 05:40:00	25.245	25.27698	25.245	0
2024-07-01 05:45:00	25.225	25.27098	25.225	0
2024-07-01 05:50:00	25.2517	25.26832	25.2517	0
2024-07-01 05:55:00	25.265	25.26699	25.265	0
2024-07-01 06:00:00	25.2717	25.26633	25.2717	0
2024-07-01 06:05:00	25.2717	25.265	25.2717	0
2024-07-01 06:10:00	25.2717	25.26367	25.2717	0
2024-07-01 06:15:00	25.2783	25.26367	25.2783	0
2024-07-01 06:20:00	25.285	25.26434	25.285	0
2024-07-01 06:25:00	25.285	25.26501	25.285	0
2024-07-01 06:30:00	25.285	25.26901	25.285	0
2024-07-01 06:35:00	25.285	25.27501	25.285	0
2024-07-01 06:40:00	25.285	25.27834	25.285	0
2024-07-01 06:45:00	25.285	25.28034	25.285	0
2024-07-01 06:50:00	25.285	25.28167	25.285	0
2024-07-01 06:55:00	25.2717	25.28167	25.2717	0
2024-07-01 07:00:00	25.2583	25.28033	25.2583	0
2024-07-01 07:05:00	25.2316	25.27566	25.2316	0
2024-07-01 07:10:00	25.2183	25.26899	25.2183	0
2024-07-01 07:15:00	25.2116	25.26165	25.2116	0
2024-07-01 07:20:00	25.2183	25.25498	25.2183	0
2024-07-01 07:25:00	25.2116	25.24764	25.2116	0
2024-07-01 07:30:00	25.1916	25.2383	25.1916	0
2024-07-01 07:35:00	25.1916	25.22896	25.1916	0
2024-07-01 07:40:00	25.185	25.21896	25.185	0
2024-07-01 07:45:00	25.185	25.21029	25.185	0
2024-07-01 07:50:00	25.1183	25.19629	25.1183	0
2024-07-01 07:55:00	25.0849	25.18162	25.0849	0
2024-07-01 08:00:00	25.1116	25.17095	25.1116	0
2024-07-01 08:05:00	25.1383	25.16362	25.1383	0
2024-07-01 08:10:00	25.185	25.16029	25.185	0
2024-07-01 08:15:00	25.2116	25.16029	25.2116	0
2024-07-01 08:20:00	25.225	25.16363	25.225	0
2024-07-01 08:25:00	25.2316	25.16763	25.2316	0
2024-07-01 08:30:00	25.2383	25.17296	25.2383	0
2024-07-01 08:35:00	25.2517	25.17963	25.2517	0
2024-07-01 08:40:00	25.2583	25.19363	25.2583	0
2024-07-01 08:45:00	25.2583	25.21097	25.2583	0
2024-07-01 08:50:00	25.2583	25.22564	25.2583	0
2024-07-01 08:55:00	25.2583	25.23764	25.2583	0
2024-07-01 09:00:00	25.265	25.24564	25.265	0
2024-07-01 09:05:00	25.2717	25.25165	25.2717	0
2024-07-01 09:10:00	25.2316	25.25231	25.2316	0
2024-07-01 09:15:00	25.2116	25.25031	25.2116	0
2024-07-01 09:20:00	25.1983	25.24631	25.1983	0
2024-07-01 09:25:00	25.2316	25.2443	25.2316	0
2024-07-01 09:30:00	25.2583	25.2443	25.2583	0
2024-07-01 09:35:00	25.2717	25.24564	25.2717	0
2024-07-01 09:40:00	25.2717	25.24698	25.2717	0
2024-07-01 09:45:00	25.285	25.24965	25.285	0
2024-07-01 09:50:00	25.285	25.25165	25.285	0
2024-07-01 09:55:00	25.2917	25.25365	25.2917	0
2024-07-01 10:00:00	25.2983	25.26032	25.2983	0
2024-07-01 10:05:00	25.2983	25.26899	25.2983	0
2024-07-01 10:10:00	25.2701	25.27617	25.2701	0
2024-07-01 10:15:00	25.2983	25.28284	25.2983	0
2024-07-01 10:20:00	25.2983	25.28684	25.2983	0
2024-07-01 10:25:00	25.2983	25.2895	25.2983	0
2024-07-01 10:30:00	25.305	25.29283	25.305	0
2024-07-01 10:35:00	25.3117	25.2955	25.3117	0
2024-07-01 10:40:00	25.3117	25.29817	25.3117	0
2024-07-01 10:45:00	25.3184	25.30084	25.3184	0
2024-07-01 10:50:00	25.3184	25.30285	25.3184	0
2024-07-01 10:55:00	25.3184	25.30486	25.3184	0
2024-07-01 11:00:00	25.3184	25.30969	25.3184	0
2024-07-01 11:05:00	25.3184	25.3117	25.3184	0
2024-07-01 11:10:00	25.3184	25.31371	25.3184	0
2024-07-01 11:15:00	25.2532	25.3092	25.2532	0
2024-07-01 11:20:00	25.325	25.3112	25.325	0
2024-07-01 11:25:00	25.325	25.31253	25.325	0
2024-07-01 11:30:00	25.3184	25.3132	25.3184	0
2024-07-01 11:35:00	25.3184	25.3132	25.3184	0
2024-07-01 11:40:00	25.3184	25.3132	25.3184	0
2024-07-01 11:45:00	25.3184	25.3132	25.3184	0
2024-07-01 11:50:00	25.325	25.31386	25.325	0
2024-07-01 11:55:00	25.325	25.31452	25.325	0
2024-07-01 12:00:00	25.325	25.31518	25.325	0
2024-07-01 12:05:00	25.325	25.32236	25.325	0
2024-07-01 12:10:00	25.287	25.31856	25.287	0
2024-07-01 12:15:00	25.325	25.31856	25.325	0
2024-07-01 12:20:00	25.325	25.31922	25.325	0
2024-07-01 12:25:00	25.2717	25.31455	25.2717	0
2024-07-01 12:30:00	25.2316	25.30587	25.2316	0
2024-07-01 12:35:00	25.265	25.30053	25.265	0
2024-07-01 12:40:00	25.285	25.29653	25.285	0
2024-07-01 12:45:00	25.2917	25.2932	25.2917	0
2024-07-01 12:50:00	25.2983	25.29053	25.2983	0
2024-07-01 12:55:00	25.305	25.28853	25.305	0
2024-07-01 13:00:00	25.305	25.29033	25.305	0
2024-07-01 13:05:00	25.305	25.28833	25.305	0
2024-07-01 13:10:00	25.3117	25.287	25.3117	0
2024-07-01 13:15:00	25.3117	25.291	25.3117	0
2024-07-01 13:20:00	25.3117	25.29901	25.3117	0
2024-07-01 13:25:00	25.3117	25.30368	25.3117	0
2024-07-01 13:30:00	25.3184	25.30702	25.3184	0
2024-07-01 13:35:00	25.3184	25.30969	25.3184	0
2024-07-01 13:40:00	25.3184	25.3117	25.3184	0
2024-07-01 13:45:00	25.3184	25.31304	25.3184	0
2024-07-01 13:50:00	25.3184	25.31438	25.3184	0
2024-07-01 13:55:00	25.3184	25.31572	25.3184	0
2024-07-01 14:00:00	25.3184	25.31639	25.3184	0
2024-07-01 14:05:00	25.325	25.31772	25.325	0
2024-07-01 14:10:00	25.325	25.31905	25.325	0
2024-07-01 14:15:00	25.325	25.32038	25.325	0
2024-07-01 14:20:00	25.325	25.32104	25.325	0
2024-07-01 14:25:00	25.325	25.3217	25.325	0
2024-07-01 14:30:00	25.325	25.32236	25.325	0
2024-07-01 14:35:00	25.325	25.32302	25.325	0
2024-07-01 14:40:00	25.325	25.32368	25.325	0
2024-07-01 14:45:00	25.325	25.32434	25.325	0
2024-07-01 14:50:00	25.325	25.325	25.325	0
2024-07-01 14:55:00	25.325	25.325	25.325	0
2024-07-01 15:00:00	25.325	25.325	25.325	0
2024-07-01 15:05:00	25.325	25.325	25.325	0
2024-07-01 15:10:00	25.3317	25.32567	25.3317	0
2024-07-01 15:15:00	25.3039	25.32356	25.3039	0
2024-07-01 15:20:00	25.2701	25.31807	25.2701	0
2024-07-01 15:25:00	25.325	25.31807	25.325	0
2024-07-01 15:30:00	25.325	25.31807	25.325	0
2024-07-01 15:35:00	25.325	25.31807	25.325	0
2024-07-01 15:40:00	25.325	25.31807	25.325	0
2024-07-01 15:45:00	25.325	25.31807	25.325	0
2024-07-01 15:50:00	25.325	25.31807	25.325	0
2024-07-01 15:55:00	25.325	25.31807	25.325	0
2024-07-01 16:00:00	25.325	25.3174	25.325	0
2024-07-01 16:05:00	25.2532	25.31233	25.2532	0
2024-07-01 16:10:00	25.287	25.31402	25.287	0
2024-07-01 16:15:00	25.325	25.31402	25.325	0
2024-07-01 16:20:00	25.325	25.31402	25.325	0
2024-07-01 16:25:00	25.325	25.31402	25.325	0
2024-07-01 16:30:00	25.325	25.31402	25.325	0
2024-07-01 16:35:00	25.325	25.31402	25.325	0
2024-07-01 16:40:00	25.325	25.31402	25.325	0
2024-07-01 16:45:00	25.3317	25.31469	25.3317	0
2024-07-01 16:50:00	25.287	25.31089	25.287	0
2024-07-01 16:55:00	25.3317	25.31874	25.3317	0
2024-07-01 17:00:00	25.3317	25.32321	25.3317	0
2024-07-01 17:05:00	25.325	25.32321	25.325	0
2024-07-01 17:10:00	25.325	25.32321	25.325	0
2024-07-01 17:15:00	25.287	25.31941	25.287	0
2024-07-01 17:20:00	25.3039	25.3173	25.3039	0
2024-07-01 17:25:00	25.3317	25.31797	25.3317	0
2024-07-01 17:30:00	25.3317	25.31864	25.3317	0
2024-07-01 17:35:00	25.3317	25.31864	25.3317	0
2024-07-01 17:40:00	25.3317	25.32311	25.3317	0
2024-07-01 17:45:00	25.3317	25.32311	25.3317	0
2024-07-01 17:50:00	25.3317	25.32311	25.3317	0
2024-07-01 17:55:00	25.287	25.31931	25.287	0
2024-07-01 18:00:00	25.287	25.31551	25.287	0
2024-07-01 18:05:00	25.3317	25.31998	25.3317	0
2024-07-01 18:10:00	25.2701	25.3166	25.2701	0
2024-07-01 18:15:00	25.3039	25.31382	25.3039	0
2024-07-01 18:20:00	25.3317	25.31382	25.3317	0
2024-07-01 18:25:00	25.3317	25.31382	25.3317	0
2024-07-01 18:30:00	25.3317	25.31382	25.3317	0
2024-07-01 18:35:00	25.3317	25.31382	25.3317	0
2024-07-01 18:40:00	25.325	25.31315	25.325	0
2024-07-01 18:45:00	25.325	25.31695	25.325	0
2024-07-01 18:50:00	25.325	25.32075	25.325	0
2024-07-01 18:55:00	25.2701	25.31459	25.2701	0
2024-07-01 19:00:00	25.2532	25.3129	25.2532	0
2024-07-01 19:05:00	25.325	25.31501	25.325	0
2024-07-01 19:10:00	25.3039	25.31223	25.3039	0
2024-07-01 19:15:00	25.325	25.31156	25.325	0
2024-07-01 19:20:00	25.325	25.31089	25.325	0
2024-07-01 19:25:00	25.325	25.31022	25.325	0
2024-07-01 19:30:00	25.3317	25.31089	25.3317	0
2024-07-01 19:35:00	25.325	25.31089	25.325	0
2024-07-01 19:40:00	25.325	25.31089	25.325	0
2024-07-01 19:45:00	25.3317	25.31705	25.3317	0
2024-07-01 19:50:00	25.3317	25.3249	25.3317	0
2024-07-01 19:55:00	25.325	25.3249	25.325	0
2024-07-01 20:00:00	25.325	25.32701	25.325	0
2024-07-01 20:05:00	25.325	25.32701	25.325	0
2024-07-01 20:10:00	25.3317	25.32768	25.3317	0
2024-07-01 20:15:00	25.3317	25.32835	25.3317	0
2024-07-01 20:20:00	25.325	25.32768	25.325	0
2024-07-01 20:25:00	25.325	25.32768	25.325	0
2024-07-01 20:30:00	25.325	25.32768	25.325	0
2024-07-01 20:35:00	25.3317	25.32768	25.3317	0
2024-07-01 20:40:00	25.325	25.32701	25.325	0
2024-07-01 20:45:00	25.325	25.32701	25.325	0
2024-07-01 20:50:00	25.325	25.32701	25.325	0
2024-07-01 20:55:00	25.3317	25.32768	25.3317	0
2024-07-01 21:00:00	25.325	25.32701	25.325	0
2024-07-01 21:05:00	25.325	25.32634	25.325	0
2024-07-01 21:10:00	25.325	25.32634	25.325	0
2024-07-01 21:15:00	25.325	25.32634	25.325	0
2024-07-01 21:20:00	25.3317	25.32701	25.3317	0
2024-07-01 21:25:00	25.325	25.32634	25.325	0
2024-07-01 21:30:00	25.325	25.32634	25.325	0
2024-07-01 21:35:00	25.2701	25.32085	25.2701	0
2024-07-01 21:40:00	25.325	25.32085	25.325	0
2024-07-01 21:45:00	25.325	25.32018	25.325	0
2024-07-01 21:50:00	25.325	25.32018	25.325	0
2024-07-01 21:55:00	25.325	25.32018	25.325	0
2024-07-01 22:00:00	25.325	25.32018	25.325	0
2024-07-01 22:05:00	25.325	25.32018	25.325	0
2024-07-01 22:10:00	25.325	25.31951	25.325	0
2024-07-01 22:15:00	25.325	25.31951	25.325	0
2024-07-01 22:20:00	25.325	25.31951	25.325	0
2024-07-01 22:25:00	25.3184	25.32434	25.3184	0
2024-07-01 22:30:00	25.2532	25.31716	25.2532	0
2024-07-01 22:35:00	25.3184	25.3165	25.3184	0
2024-07-01 22:40:00	25.3184	25.31584	25.3184	0
2024-07-01 22:45:00	25.3184	25.31518	25.3184	0
2024-07-01 22:50:00	25.3184	25.31452	25.3184	0
2024-07-01 22:55:00	25.2532	25.30734	25.2532	0
2024-07-01 23:00:00	25.3184	25.30668	25.3184	0
2024-07-01 23:05:00	25.3184	25.30602	25.3184	0
2024-07-01 23:10:00	25.3184	25.30536	25.3184	0
2024-07-01 23:15:00	25.3184	25.30536	25.3184	0
2024-07-01 23:20:00	25.3117	25.31121	25.3117	0
2024-07-01 23:25:00	25.3117	25.31054	25.3117	0
2024-07-01 23:30:00	25.3117	25.30987	25.3117	0
2024-07-01 23:35:00	25.3117	25.3092	25.3117	0
2024-07-01 23:40:00	25.3117	25.30853	25.3117	0
2024-07-01 23:45:00	25.3117	25.31438	25.3117	0
2024-07-01 23:50:00	25.3184	25.31438	25.3184	0
2024-07-01 23:55:00	25.2532	25.30786	25.2532	0
2024-07-02 00:00:00	25.3117	25.30719	25.3117	0
2024-07-02 00:05:00	25.3117	25.30652	25.3117	0
2024-07-02 00:10:00	25.3117	25.30652	25.3117	0
2024-07-02 00:15:00	25.3117	25.30652	25.3117	0
2024-07-02 00:20:00	25.3117	25.30652	25.3117	0
2024-07-02 00:25:00	25.3117	25.30652	25.3117	0
2024-07-02 00:30:00	25.2532	25.30067	25.2532	0
2024-07-02 00:35:00	25.305	25.3	25.305	0
2024-07-02 00:40:00	25.305	25.29866	25.305	0
2024-07-02 00:45:00	25.305	25.30384	25.305	0
2024-07-02 00:50:00	25.305	25.30317	25.305	0
2024-07-02 00:55:00	25.305	25.3025	25.305	0
2024-07-02 01:00:00	25.2983	25.30116	25.2983	0
2024-07-02 01:05:00	25.305	25.30049	25.305	0
2024-07-02 01:10:00	25.2983	25.29915	25.2983	0
2024-07-02 01:15:00	25.2983	25.29781	25.2983	0
2024-07-02 01:20:00	25.2983	25.30232	25.2983	0
2024-07-02 01:25:00	25.2983	25.30165	25.2983	0
2024-07-02 01:30:00	25.2983	25.30098	25.2983	0
2024-07-02 01:35:00	25.2983	25.30031	25.2983	0
2024-07-02 01:40:00	25.2983	25.29964	25.2983	0
2024-07-02 01:45:00	25.2983	25.29897	25.2983	0
2024-07-02 01:50:00	25.2983	25.29897	25.2983	0
2024-07-02 01:55:00	25.2983	25.2983	25.2983	0
2024-07-02 02:00:00	25.2917	25.29764	25.2917	0
2024-07-02 02:05:00	25.2917	25.29698	25.2917	0
2024-07-02 02:10:00	25.2983	25.29698	25.2983	0
2024-07-02 02:15:00	25.2917	25.29632	25.2917	0
2024-07-02 02:20:00	25.285	25.29499	25.285	0
2024-07-02 02:25:00	25.285	25.29366	25.285	0
2024-07-02 02:30:00	25.285	25.29233	25.285	0
2024-07-02 02:35:00	25.2917	25.29167	25.2917	0
2024-07-02 02:40:00	25.285	25.29034	25.285	0
2024-07-02 02:45:00	25.285	25.28901	25.285	0
2024-07-02 02:50:00	25.285	25.28834	25.285	0
2024-07-02 02:55:00	25.285	25.28767	25.285	0
2024-07-02 03:00:00	25.285	25.28634	25.285	0
2024-07-02 03:05:00	25.285	25.28567	25.285	0
2024-07-02 03:10:00	25.285	25.28567	25.285	0
2024-07-02 03:15:00	25.2783	25.285	25.2783	0
2024-07-02 03:20:00	25.285	25.285	25.285	0
2024-07-02 03:25:00	25.2783	25.28366	25.2783	0
2024-07-02 03:30:00	25.2783	25.28299	25.2783	0
2024-07-02 03:35:00	25.2717	25.28166	25.2717	0
2024-07-02 03:40:00	25.2717	25.28033	25.2717	0
2024-07-02 03:45:00	25.2783	25.27966	25.2783	0
2024-07-02 03:50:00	25.2717	25.27833	25.2717	0
2024-07-02 03:55:00	25.2783	25.27766	25.2783	0
2024-07-02 04:00:00	25.2783	25.27699	25.2783	0
2024-07-02 04:05:00	25.2783	25.27699	25.2783	0
2024-07-02 04:10:00	25.2717	25.27566	25.2717	0
2024-07-02 04:15:00	25.2717	25.275	25.2717	0
2024-07-02 04:20:00	25.2717	25.27434	25.2717	0
2024-07-02 04:25:00	25.2717	25.27434	25.2717	0
2024-07-02 04:30:00	25.2717	25.27434	25.2717	0
2024-07-02 04:35:00	25.2717	25.27368	25.2717	0
2024-07-02 04:40:00	25.2717	25.27368	25.2717	0
2024-07-02 04:45:00	25.2717	25.27302	25.2717	0
2024-07-02 04:50:00	25.2717	25.27236	25.2717	0
2024-07-02 04:55:00	25.2717	25.2717	25.2717	0
2024-07-02 05:00:00	25.2717	25.2717	25.2717	0
2024-07-02 05:05:00	25.2717	25.2717	25.2717	0
2024-07-02 05:10:00	25.2717	25.2717	25.2717	0
2024-07-02 05:15:00	25.2717	25.2717	25.2717	0
2024-07-02 05:20:00	25.2717	25.2717	25.2717	0
2024-07-02 05:25:00	25.265	25.27103	25.265	0
2024-07-02 05:30:00	25.265	25.27036	25.265	0
2024-07-02 05:35:00	25.265	25.26969	25.265	0
2024-07-02 05:40:00	25.265	25.26902	25.265	0
2024-07-02 05:45:00	25.2717	25.26902	25.2717	0
2024-07-02 05:50:00	25.2717	25.26902	25.2717	0
2024-07-02 05:55:00	25.2717	25.26902	25.2717	0
2024-07-02 06:00:00	25.265	25.26835	25.265	0
2024-07-02 06:05:00	25.265	25.26768	25.265	0
2024-07-02 06:10:00	25.245	25.26501	25.245	0
2024-07-02 06:15:00	25.2183	25.26034	25.2183	0
2024-07-02 06:20:00	25.2383	25.25767	25.2383	0
2024-07-02 06:25:00	25.2517	25.25634	25.2517	0
2024-07-02 06:30:00	25.2517	25.25501	25.2517	0
2024-07-02 06:35:00	25.245	25.25234	25.245	0
2024-07-02 06:40:00	25.245	25.24967	25.245	0
2024-07-02 06:45:00	25.2517	25.24767	25.2517	0
2024-07-02 06:50:00	25.245	25.24567	25.245	0
2024-07-02 06:55:00	25.245	25.24367	25.245	0
2024-07-02 07:00:00	25.2517	25.24434	25.2517	0
2024-07-02 07:05:00	25.2517	25.24768	25.2517	0
2024-07-02 07:10:00	25.1716	25.24101	25.1716	0
2024-07-02 07:15:00	25.0849	25.22433	25.0849	0
2024-07-02 07:20:00	25.0315	25.20231	25.0315	0
2024-07-02 07:25:00	25.1116	25.18897	25.1116	0
2024-07-02 07:30:00	25.0849	25.17296	25.0849	0
2024-07-02 07:35:00	25.1383	25.16162	25.1383	0
2024-07-02 07:40:00	25.1649	25.15361	25.1649	0
2024-07-02 07:45:00	25.1649	25.1456	25.1649	0
2024-07-02 07:50:00	25.0582	25.12625	25.0582	0
2024-07-02 07:55:00	25.1183	25.11291	25.1183	0
2024-07-02 08:00:00	25.1383	25.10958	25.1383	0
2024-07-02 08:05:00	25.0916	25.11025	25.0916	0
2024-07-02 08:10:00	25.0782	25.11492	25.0782	0
2024-07-02 08:15:00	25.1316	25.11692	25.1316	0
2024-07-02 08:20:00	25.1649	25.12492	25.1649	0
2024-07-02 08:25:00	25.1783	25.12892	25.1783	0
2024-07-02 08:30:00	25.1916	25.13159	25.1916	0
2024-07-02 08:35:00	25.1983	25.13493	25.1983	0
2024-07-02 08:40:00	25.205	25.14961	25.205	0
2024-07-02 08:45:00	25.205	25.15828	25.205	0
2024-07-02 08:50:00	25.2116	25.16561	25.2116	0
2024-07-02 08:55:00	25.2116	25.17761	25.2116	0
2024-07-02 09:00:00	25.2183	25.19162	25.2183	0
2024-07-02 09:05:00	25.225	25.20096	25.225	0
2024-07-02 09:10:00	25.2316	25.20763	25.2316	0
2024-07-02 09:15:00	25.2316	25.21296	25.2316	0
2024-07-02 09:20:00	25.2383	25.21763	25.2383	0
2024-07-02 09:25:00	25.2383	25.22163	25.2383	0
2024-07-02 09:30:00	25.245	25.22563	25.245	0
2024-07-02 09:35:00	25.245	25.22963	25.245	0
2024-07-02 09:40:00	25.245	25.23297	25.245	0
2024-07-02 09:45:00	25.245	25.23631	25.245	0
2024-07-02 09:50:00	25.245	25.23898	25.245	0
2024-07-02 09:55:00	25.2517	25.24165	25.2517	0
2024-07-02 10:00:00	25.2517	25.24366	25.2517	0
2024-07-02 10:05:00	25.2583	25.24633	25.2583	0
2024-07-02 10:10:00	25.2583	25.24833	25.2583	0
2024-07-02 10:15:00	25.2583	25.25033	25.2583	0
2024-07-02 10:20:00	25.2583	25.25166	25.2583	0
2024-07-02 10:25:00	25.2583	25.25299	25.2583	0
2024-07-02 10:30:00	25.2583	25.25432	25.2583	0
2024-07-02 10:35:00	25.2583	25.25565	25.2583	0
2024-07-02 10:40:00	25.2583	25.25698	25.2583	0
2024-07-02 10:45:00	25.2583	25.25764	25.2583	0
2024-07-02 10:50:00	25.265	25.25897	25.265	0
2024-07-02 10:55:00	25.265	25.25964	25.265	0
2024-07-02 11:00:00	25.2583	25.25964	25.2583	0
2024-07-02 11:05:00	25.2583	25.25964	25.2583	0
2024-07-02 11:10:00	25.265	25.26031	25.265	0
2024-07-02 11:15:00	25.265	25.26098	25.265	0
2024-07-02 11:20:00	25.265	25.26165	25.265	0
2024-07-02 11:25:00	25.265	25.26232	25.265	0
2024-07-02 11:30:00	25.265	25.26299	25.265	0
2024-07-02 11:35:00	25.265	25.26366	25.265	0
2024-07-02 11:40:00	25.265	25.26366	25.265	0
2024-07-02 11:45:00	25.265	25.26366	25.265	0
2024-07-02 11:50:00	25.265	25.26433	25.265	0
2024-07-02 11:55:00	25.265	25.265	25.265	0
2024-07-02 12:00:00	25.2717	25.26567	25.2717	0
2024-07-02 12:05:00	25.2717	25.26634	25.2717	0
2024-07-02 12:10:00	25.2717	25.26701	25.2717	0
2024-07-02 12:15:00	25.2717	25.26768	25.2717	0
2024-07-02 12:20:00	25.2717	25.26835	25.2717	0
2024-07-02 12:25:00	25.2717	25.26902	25.2717	0
2024-07-02 12:30:00	25.2717	25.26969	25.2717	0
2024-07-02 12:35:00	25.2717	25.27036	25.2717	0
2024-07-02 12:40:00	25.2717	25.27103	25.2717	0
2024-07-02 12:45:00	25.2717	25.2717	25.2717	0
2024-07-02 12:50:00	25.2717	25.2717	25.2717	0
2024-07-02 12:55:00	25.2717	25.2717	25.2717	0
2024-07-02 13:00:00	25.2783	25.27236	25.2783	0
2024-07-02 13:05:00	25.2783	25.27302	25.2783	0
2024-07-02 13:10:00	25.2717	25.27302	25.2717	0
2024-07-02 13:15:00	25.2783	25.27368	25.2783	0
2024-07-02 13:20:00	25.2717	25.27368	25.2717	0
2024-07-02 13:25:00	25.2717	25.27368	25.2717	0
2024-07-02 13:30:00	25.2717	25.27368	25.2717	0
2024-07-02 13:35:00	25.2717	25.27368	25.2717	0
2024-07-02 13:40:00	25.2717	25.27368	25.2717	0
2024-07-02 13:45:00	25.2717	25.27368	25.2717	0
2024-07-02 13:50:00	25.2717	25.27302	25.2717	0
2024-07-02 13:55:00	25.2717	25.27236	25.2717	0
2024-07-02 14:00:00	25.2783	25.27302	25.2783	0
2024-07-02 14:05:00	25.2783	25.27302	25.2783	0
2024-07-02 14:10:00	25.2783	25.27368	25.2783	0
2024-07-02 14:15:00	25.2783	25.27434	25.2783	0
2024-07-02 14:20:00	25.2783	25.275	25.2783	0
2024-07-02 14:25:00	25.2783	25.27566	25.2783	0
2024-07-02 14:30:00	25.285	25.27699	25.285	0
2024-07-02 14:35:00	25.2783	25.27765	25.2783	0
2024-07-02 14:40:00	25.2783	25.27831	25.2783	0
2024-07-02 14:45:00	25.285	25.27964	25.285	0
2024-07-02 14:50:00	25.2783	25.27964	25.2783	0
2024-07-02 14:55:00	25.285	25.28031	25.285	0
2024-07-02 15:00:00	25.285	25.28098	25.285	0
2024-07-02 15:05:00	25.2783	25.28098	25.2783	0
2024-07-02 15:10:00	25.285	25.28165	25.285	0
2024-07-02 15:15:00	25.2783	25.28165	25.2783	0
2024-07-02 15:20:00	25.2783	25.28098	25.2783	0
2024-07-02 15:25:00	25.285	25.28165	25.285	0
2024-07-02 15:30:00	25.2783	25.28165	25.2783	0
2024-07-02 15:35:00	25.285	25.28165	25.285	0
2024-07-02 15:40:00	25.2783	25.28165	25.2783	0
2024-07-02 15:45:00	25.285	25.28165	25.285	0
2024-07-02 15:50:00	25.2783	25.28098	25.2783	0
2024-07-02 15:55:00	25.2783	25.28098	25.2783	0
2024-07-02 16:00:00	25.2783	25.28031	25.2783	0
2024-07-02 16:05:00	25.285	25.28098	25.285	0
2024-07-02 16:10:00	25.2717	25.28032	25.2717	0
2024-07-02 16:15:00	25.285	25.28032	25.285	0
2024-07-02 16:20:00	25.2783	25.28032	25.2783	0
2024-07-02 16:25:00	25.2783	25.27965	25.2783	0
2024-07-02 16:30:00	25.2783	25.27965	25.2783	0
2024-07-02 16:35:00	25.2783	25.27898	25.2783	0
2024-07-02 16:40:00	25.2783	25.27898	25.2783	0
2024-07-02 16:45:00	25.2783	25.27898	25.2783	0
2024-07-02 16:50:00	25.285	25.27965	25.285	0
2024-07-02 16:55:00	25.2783	25.27898	25.2783	0
2024-07-02 17:00:00	25.2783	25.27964	25.2783	0
2024-07-02 17:05:00	25.2783	25.27897	25.2783	0
2024-07-02 17:10:00	25.2783	25.27897	25.2783	0
2024-07-02 17:15:00	25.2783	25.27897	25.2783	0
2024-07-02 17:20:00	25.2717	25.27831	25.2717	0
2024-07-02 17:25:00	25.2783	25.27831	25.2783	0
2024-07-02 17:30:00	25.2717	25.27765	25.2717	0
2024-07-02 17:35:00	25.2717	25.27699	25.2717	0
2024-07-02 17:40:00	25.2783	25.27632	25.2783	0
2024-07-02 17:45:00	25.2783	25.27632	25.2783	0
2024-07-02 17:50:00	25.2717	25.27566	25.2717	0
2024-07-02 17:55:00	25.2717	25.275	25.2717	0
2024-07-02 18:00:00	25.2717	25.27434	25.2717	0
2024-07-02 18:05:00	25.2717	25.27368	25.2717	0
2024-07-02 18:10:00	25.2717	25.27368	25.2717	0
2024-07-02 18:15:00	25.2717	25.27302	25.2717	0
2024-07-02 18:20:00	25.2717	25.27302	25.2717	0
2024-07-02 18:25:00	25.2717	25.27302	25.2717	0
2024-07-02 18:30:00	25.2717	25.27236	25.2717	0
2024-07-02 18:35:00	25.2717	25.2717	25.2717	0
2024-07-02 18:40:00	25.2717	25.2717	25.2717	0
2024-07-02 18:45:00	25.2717	25.2717	25.2717	0
2024-07-02 18:50:00	25.2717	25.2717	25.2717	0
2024-07-02 18:55:00	25.2717	25.2717	25.2717	0
2024-07-02 19:00:00	25.2717	25.2717	25.2717	0
2024-07-02 19:05:00	25.2717	25.2717	25.2717	0
2024-07-02 19:10:00	25.2717	25.2717	25.2717	0
2024-07-02 19:15:00	25.2717	25.2717	25.2717	0
2024-07-02 19:20:00	25.2717	25.2717	25.2717	0
2024-07-02 19:25:00	25.2717	25.2717	25.2717	0
2024-07-02 19:30:00	25.265	25.27103	25.265	0
2024-07-02 19:35:00	25.2717	25.27103	25.2717	0
2024-07-02 19:40:00	25.265	25.27036	25.265	0
2024-07-02 19:45:00	25.265	25.26969	25.265	0
2024-07-02 19:50:00	25.265	25.26902	25.265	0
2024-07-02 19:55:00	25.2717	25.26902	25.2717	0
2024-07-02 20:00:00	25.265	25.26835	25.265	0
2024-07-02 20:05:00	25.265	25.26768	25.265	0
2024-07-02 20:10:00	25.265	25.26701	25.265	0
2024-07-02 20:15:00	25.265	25.26634	25.265	0
2024-07-02 20:20:00	25.265	25.26634	25.265	0
2024-07-02 20:25:00	25.265	25.26567	25.265	0
2024-07-02 20:30:00	25.2583	25.265	25.2583	0
2024-07-02 20:35:00	25.2583	25.26433	25.2583	0
2024-07-02 20:40:00	25.2583	25.26366	25.2583	0
2024-07-02 20:45:00	25.2583	25.26232	25.2583	0
2024-07-02 20:50:00	25.265	25.26232	25.265	0
2024-07-02 20:55:00	25.2583	25.26165	25.2583	0
2024-07-02 21:00:00	25.2583	25.26098	25.2583	0
2024-07-02 21:05:00	25.2583	25.26031	25.2583	0
2024-07-02 21:10:00	25.2583	25.25964	25.2583	0
2024-07-02 21:15:00	25.2583	25.25897	25.2583	0
2024-07-02 21:20:00	25.2583	25.25897	25.2583	0
2024-07-02 21:25:00	25.2583	25.25897	25.2583	0
2024-07-02 21:30:00	25.2583	25.25897	25.2583	0
2024-07-02 21:35:00	25.2583	25.25897	25.2583	0
2024-07-02 21:40:00	25.2583	25.2583	25.2583	0
2024-07-02 21:45:00	25.2583	25.2583	25.2583	0
2024-07-02 21:50:00	25.2583	25.2583	25.2583	0
2024-07-02 21:55:00	25.2517	25.25764	25.2517	0
2024-07-02 22:00:00	25.2517	25.25698	25.2517	0
2024-07-02 22:05:00	25.2517	25.25632	25.2517	0
2024-07-02 22:10:00	25.2517	25.25566	25.2517	0
2024-07-02 22:15:00	25.2517	25.255	25.2517	0
2024-07-02 22:20:00	25.2517	25.25434	25.2517	0
2024-07-02 22:25:00	25.245	25.25301	25.245	0
2024-07-02 22:30:00	25.2517	25.25235	25.2517	0
2024-07-02 22:35:00	25.245	25.25102	25.245	0
2024-07-02 22:40:00	25.245	25.24969	25.245	0
2024-07-02 22:45:00	25.245	25.24902	25.245	0
2024-07-02 22:50:00	25.245	25.24835	25.245	0
2024-07-02 22:55:00	25.245	25.24768	25.245	0
2024-07-02 23:00:00	25.245	25.24701	25.245	0
2024-07-02 23:05:00	25.245	25.24634	25.245	0
2024-07-02 23:10:00	25.245	25.24567	25.245	0
2024-07-02 23:15:00	25.245	25.24567	25.245	0
2024-07-02 23:20:00	25.245	25.245	25.245	0
2024-07-02 23:25:00	25.245	25.245	25.245	0
2024-07-02 23:30:00	25.245	25.245	25.245	0
2024-07-02 23:35:00	25.245	25.245	25.245	0
2024-07-02 23:40:00	25.245	25.245	25.245	0
2024-07-02 23:45:00	25.245	25.245	25.245	0
2024-07-02 23:50:00	25.245	25.245	25.245	0
2024-07-02 23:55:00	25.245	25.245	25.245	0
2024-07-03 00:00:00	25.245	25.245	25.245	0
2024-07-03 00:05:00	25.245	25.245	25.245	0
2024-07-03 00:10:00	25.245	25.245	25.245	0
2024-07-03 00:15:00	25.245	25.245	25.245	0
2024-07-03 00:20:00	25.245	25.245	25.245	0
2024-07-03 00:25:00	25.2383	25.24433	25.2383	0
2024-07-03 00:30:00	25.245	25.24433	25.245	0
2024-07-03 00:35:00	25.245	25.24433	25.245	0
2024-07-03 00:40:00	25.2383	25.24366	25.2383	0
2024-07-03 00:45:00	25.2383	25.24299	25.2383	0
2024-07-03 00:50:00	25.2383	25.24232	25.2383	0
2024-07-03 00:55:00	25.2383	25.24165	25.2383	0
2024-07-03 01:00:00	25.2383	25.24098	25.2383	0
2024-07-03 01:05:00	25.2383	25.24031	25.2383	0
2024-07-03 01:10:00	25.2383	25.23964	25.2383	0
2024-07-03 01:15:00	25.245	25.24031	25.245	0
2024-07-03 01:20:00	25.2383	25.23964	25.2383	0
2024-07-03 01:25:00	25.245	25.23964	25.245	0
2024-07-03 01:30:00	25.2383	25.23964	25.2383	0
2024-07-03 01:35:00	25.2383	25.23964	25.2383	0
2024-07-03 01:40:00	25.2383	25.23964	25.2383	0
2024-07-03 01:45:00	25.2383	25.23964	25.2383	0
2024-07-03 01:50:00	25.2383	25.23964	25.2383	0
2024-07-03 01:55:00	25.2383	25.23964	25.2383	0
2024-07-03 02:00:00	25.2383	25.23964	25.2383	0
2024-07-03 02:05:00	25.2383	25.23897	25.2383	0
2024-07-03 02:10:00	25.2383	25.23897	25.2383	0
2024-07-03 02:15:00	25.2383	25.2383	25.2383	0
2024-07-03 02:20:00	25.2383	25.2383	25.2383	0
2024-07-03 02:25:00	25.2383	25.2383	25.2383	0
2024-07-03 02:30:00	25.2383	25.2383	25.2383	0
2024-07-03 02:35:00	25.2383	25.2383	25.2383	0
2024-07-03 02:40:00	25.2383	25.2383	25.2383	0
2024-07-03 02:45:00	25.2383	25.2383	25.2383	0
2024-07-03 02:50:00	25.2383	25.2383	25.2383	0
2024-07-03 02:55:00	25.2383	25.2383	25.2383	0
2024-07-03 03:00:00	25.2383	25.2383	25.2383	0
2024-07-03 03:05:00	25.2383	25.2383	25.2383	0
2024-07-03 03:10:00	25.2316	25.23763	25.2316	0
2024-07-03 03:15:00	25.2383	25.23763	25.2383	0
2024-07-03 03:20:00	25.2316	25.23696	25.2316	0
2024-07-03 03:25:00	25.2383	25.23696	25.2383	0
2024-07-03 03:30:00	25.2383	25.23696	25.2383	0
2024-07-03 03:35:00	25.2383	25.23696	25.2383	0
2024-07-03 03:40:00	25.2316	25.23629	25.2316	0
2024-07-03 03:45:00	25.2316	25.23562	25.2316	0
2024-07-03 03:50:00	25.2316	25.23495	25.2316	0
2024-07-03 03:55:00	25.2316	25.23428	25.2316	0
2024-07-03 04:00:00	25.2316	25.23428	25.2316	0
2024-07-03 04:05:00	25.2316	25.23361	25.2316	0
2024-07-03 04:10:00	25.2316	25.23361	25.2316	0
2024-07-03 04:15:00	25.2316	25.23294	25.2316	0
2024-07-03 04:20:00	25.2316	25.23227	25.2316	0
2024-07-03 04:25:00	25.2316	25.2316	25.2316	0
2024-07-03 04:30:00	25.2316	25.2316	25.2316	0
2024-07-03 04:35:00	25.2316	25.2316	25.2316	0
2024-07-03 04:40:00	25.2316	25.2316	25.2316	0
2024-07-03 04:45:00	25.2316	25.2316	25.2316	0
2024-07-03 04:50:00	25.2316	25.2316	25.2316	0
2024-07-03 04:55:00	25.2316	25.2316	25.2316	0
2024-07-03 05:00:00	25.2316	25.2316	25.2316	0
2024-07-03 05:05:00	25.2316	25.2316	25.2316	0
2024-07-03 05:10:00	25.2316	25.2316	25.2316	0
2024-07-03 05:15:00	25.2316	25.2316	25.2316	0
2024-07-03 05:20:00	25.2316	25.2316	25.2316	0
2024-07-03 05:25:00	25.2316	25.2316	25.2316	0
2024-07-03 05:30:00	25.2316	25.2316	25.2316	0
2024-07-03 05:35:00	25.2316	25.2316	25.2316	0
2024-07-03 05:40:00	25.2316	25.2316	25.2316	0
2024-07-03 05:45:00	25.2316	25.2316	25.2316	0
2024-07-03 05:50:00	25.2316	25.2316	25.2316	0
2024-07-03 05:55:00	25.2316	25.2316	25.2316	0
2024-07-03 06:00:00	25.2316	25.2316	25.2316	0
2024-07-03 06:05:00	25.2316	25.2316	25.2316	0
2024-07-03 06:10:00	25.2316	25.2316	25.2316	0
2024-07-03 06:15:00	25.2316	25.2316	25.2316	0
2024-07-03 06:20:00	25.2316	25.2316	25.2316	0
2024-07-03 06:25:00	25.2316	25.2316	25.2316	0
2024-07-03 06:30:00	25.2316	25.2316	25.2316	0
2024-07-03 06:35:00	25.2316	25.2316	25.2316	0
2024-07-03 06:40:00	25.2316	25.2316	25.2316	0
2024-07-03 06:45:00	25.2316	25.2316	25.2316	0
2024-07-03 06:50:00	25.2316	25.2316	25.2316	0
2024-07-03 06:55:00	25.2316	25.2316	25.2316	0
2024-07-03 07:00:00	25.2316	25.2316	25.2316	0
2024-07-03 07:05:00	25.2316	25.2316	25.2316	0
2024-07-03 07:10:00	25.2316	25.2316	25.2316	0
2024-07-03 07:15:00	25.2316	25.2316	25.2316	0
2024-07-03 07:20:00	25.2316	25.2316	25.2316	0
2024-07-03 07:25:00	25.2316	25.2316	25.2316	0
2024-07-03 07:30:00	25.2316	25.2316	25.2316	0
2024-07-03 07:35:00	25.2383	25.23227	25.2383	0
2024-07-03 07:40:00	25.2316	25.23227	25.2316	0
2024-07-03 07:45:00	25.2316	25.23227	25.2316	0
2024-07-03 07:50:00	25.2316	25.23227	25.2316	0
2024-07-03 07:55:00	25.2316	25.23227	25.2316	0
2024-07-03 08:00:00	25.2316	25.23227	25.2316	0
2024-07-03 08:05:00	25.2183	25.23094	25.2183	0
2024-07-03 08:10:00	25.2316	25.23094	25.2316	0
2024-07-03 08:15:00	25.2383	25.23161	25.2383	0
2024-07-03 08:20:00	25.2383	25.23228	25.2383	0
2024-07-03 08:25:00	25.245	25.23295	25.245	0
2024-07-03 08:30:00	25.245	25.23429	25.245	0
2024-07-03 08:35:00	25.2583	25.23696	25.2583	0
2024-07-03 08:40:00	25.2717	25.24097	25.2717	0
2024-07-03 08:45:00	25.2783	25.24564	25.2783	0
2024-07-03 08:50:00	25.2717	25.24965	25.2717	0
2024-07-03 08:55:00	25.2717	25.25499	25.2717	0
2024-07-03 09:00:00	25.2717	25.259	25.2717	0
2024-07-03 09:05:00	25.285	25.26367	25.285	0
2024-07-03 09:10:00	25.2783	25.26767	25.2783	0
2024-07-03 09:15:00	25.2783	25.271	25.2783	0
2024-07-03 09:20:00	25.2783	25.27433	25.2783	0
2024-07-03 09:25:00	25.2717	25.27567	25.2717	0
2024-07-03 09:30:00	25.2717	25.27567	25.2717	0
2024-07-03 09:35:00	25.2783	25.27567	25.2783	0
2024-07-03 09:40:00	25.2717	25.27567	25.2717	0
2024-07-03 09:45:00	25.2717	25.27567	25.2717	0
2024-07-03 09:50:00	25.2717	25.27567	25.2717	0
2024-07-03 09:55:00	25.2717	25.27434	25.2717	0
2024-07-03 10:00:00	25.2717	25.27368	25.2717	0
2024-07-03 10:05:00	25.2717	25.27302	25.2717	0
2024-07-03 10:10:00	25.2717	25.27236	25.2717	0
2024-07-03 10:15:00	25.2717	25.27236	25.2717	0
2024-07-03 10:20:00	25.2717	25.27236	25.2717	0
2024-07-03 10:25:00	25.2717	25.2717	25.2717	0
2024-07-03 10:30:00	25.265	25.27103	25.265	0
2024-07-03 10:35:00	25.2717	25.27103	25.2717	0
2024-07-03 10:40:00	25.2717	25.27103	25.2717	0
2024-07-03 10:45:00	25.265	25.27036	25.265	0
2024-07-03 10:50:00	25.265	25.26969	25.265	0
2024-07-03 10:55:00	25.265	25.26902	25.265	0
2024-07-03 11:00:00	25.265	25.26835	25.265	0
2024-07-03 11:05:00	25.265	25.26768	25.265	0
2024-07-03 11:10:00	25.2583	25.26634	25.2583	0
2024-07-03 11:15:00	25.2583	25.265	25.2583	0
2024-07-03 11:20:00	25.2583	25.26433	25.2583	0
2024-07-03 11:25:00	25.2583	25.26299	25.2583	0
2024-07-03 11:30:00	25.2583	25.26165	25.2583	0
2024-07-03 11:35:00	25.2583	25.26098	25.2583	0
2024-07-03 11:40:00	25.2583	25.26031	25.2583	0
2024-07-03 11:45:00	25.2583	25.25964	25.2583	0
2024-07-03 11:50:00	25.2583	25.25897	25.2583	0
2024-07-03 11:55:00	25.2583	25.2583	25.2583	0
2024-07-03 12:00:00	25.2583	25.2583	25.2583	0
2024-07-03 12:05:00	25.2583	25.2583	25.2583	0
2024-07-03 12:10:00	25.2583	25.2583	25.2583	0
2024-07-03 12:15:00	25.2583	25.2583	25.2583	0
2024-07-03 12:20:00	25.2583	25.2583	25.2583	0
2024-07-03 12:25:00	25.2583	25.2583	25.2583	0
2024-07-03 12:30:00	25.2583	25.2583	25.2583	0
2024-07-03 12:35:00	25.2583	25.2583	25.2583	0
2024-07-03 12:40:00	25.2583	25.2583	25.2583	0
2024-07-03 12:45:00	25.2583	25.2583	25.2583	0
2024-07-03 12:50:00	25.2583	25.2583	25.2583	0
2024-07-03 12:55:00	25.2583	25.2583	25.2583	0
2024-07-03 13:00:00	25.2583	25.2583	25.2583	0
2024-07-03 13:05:00	25.2583	25.2583	25.2583	0
2024-07-03 13:10:00	25.2583	25.2583	25.2583	0
2024-07-03 13:15:00	25.265	25.25897	25.265	0
2024-07-03 13:20:00	25.265	25.25964	25.265	0
2024-07-03 13:25:00	25.265	25.26031	25.265	0
2024-07-03 13:30:00	25.265	25.26098	25.265	0
2024-07-03 13:35:00	25.265	25.26165	25.265	0
2024-07-03 13:40:00	25.265	25.26232	25.265	0
2024-07-03 13:45:00	25.265	25.26299	25.265	0
2024-07-03 13:50:00	25.265	25.26366	25.265	0
2024-07-03 13:55:00	25.2583	25.26366	25.2583	0
2024-07-03 14:00:00	25.2583	25.26366	25.2583	0
2024-07-03 14:05:00	25.265	25.26366	25.265	0
2024-07-03 14:10:00	25.2583	25.26299	25.2583	0
2024-07-03 14:15:00	25.2583	25.26232	25.2583	0
2024-07-03 14:20:00	25.2583	25.26165	25.2583	0
2024-07-03 14:25:00	25.2583	25.26098	25.2583	0
2024-07-03 14:30:00	25.2583	25.26031	25.2583	0
2024-07-03 14:35:00	25.2583	25.25964	25.2583	0
2024-07-03 14:40:00	25.2583	25.25897	25.2583	0
2024-07-03 14:45:00	25.2583	25.25897	25.2583	0
2024-07-03 14:50:00	25.265	25.25964	25.265	0
2024-07-03 14:55:00	25.265	25.25964	25.265	0
2024-07-03 15:00:00	25.2583	25.25964	25.2583	0
2024-07-03 15:05:00	25.265	25.26031	25.265	0
2024-07-03 15:10:00	25.265	25.26098	25.265	0
2024-07-03 15:15:00	25.265	25.26165	25.265	0
2024-07-03 15:20:00	25.265	25.26232	25.265	0
2024-07-03 15:25:00	25.265	25.26299	25.265	0
2024-07-03 15:30:00	25.265	25.26366	25.265	0
2024-07-03 15:35:00	25.265	25.26433	25.265	0
2024-07-03 15:40:00	25.2583	25.26366	25.2583	0
2024-07-03 15:45:00	25.265	25.26366	25.265	0
2024-07-03 15:50:00	25.2583	25.26366	25.2583	0
2024-07-03 15:55:00	25.265	25.26366	25.265	0
2024-07-03 16:00:00	25.2583	25.26299	25.2583	0
2024-07-03 16:05:00	25.2583	25.26232	25.2583	0
2024-07-03 16:10:00	25.2583	25.26165	25.2583	0
2024-07-03 16:15:00	25.265	25.26165	25.265	0
2024-07-03 16:20:00	25.2583	25.26098	25.2583	0
2024-07-03 16:25:00	25.2583	25.26031	25.2583	0
2024-07-03 16:30:00	25.265	25.26098	25.265	0
2024-07-03 16:35:00	25.265	25.26098	25.265	0
2024-07-03 16:40:00	25.265	25.26165	25.265	0
2024-07-03 16:45:00	25.265	25.26165	25.265	0
2024-07-03 16:50:00	25.265	25.26232	25.265	0
2024-07-03 16:55:00	25.2583	25.26232	25.2583	0
2024-07-03 17:00:00	25.2583	25.26232	25.2583	0
2024-07-03 17:05:00	25.2583	25.26165	25.2583	0
2024-07-03 17:10:00	25.2583	25.26165	25.2583	0
2024-07-03 17:15:00	25.2583	25.26165	25.2583	0
2024-07-03 17:20:00	25.2583	25.26098	25.2583	0
2024-07-03 17:25:00	25.2583	25.26031	25.2583	0
2024-07-03 17:30:00	25.2583	25.25964	25.2583	0
2024-07-03 17:35:00	25.265	25.25964	25.265	0
2024-07-03 17:40:00	25.2583	25.25897	25.2583	0
2024-07-03 17:45:00	25.265	25.25964	25.265	0
2024-07-03 17:50:00	25.2583	25.25964	25.2583	0
2024-07-03 17:55:00	25.2583	25.25964	25.2583	0
2024-07-03 18:00:00	25.2583	25.25964	25.2583	0
2024-07-03 18:05:00	25.265	25.26031	25.265	0
2024-07-03 18:10:00	25.2583	25.26031	25.2583	0
2024-07-03 18:15:00	25.2583	25.26031	25.2583	0
2024-07-03 18:20:00	25.2583	25.26031	25.2583	0
2024-07-03 18:25:00	25.2583	25.25964	25.2583	0
2024-07-03 18:30:00	25.2583	25.25964	25.2583	0
2024-07-03 18:35:00	25.2583	25.25897	25.2583	0
2024-07-03 18:40:00	25.2583	25.25897	25.2583	0
2024-07-03 18:45:00	25.2583	25.25897	25.2583	0
2024-07-03 18:50:00	25.2583	25.25897	25.2583	0
2024-07-03 18:55:00	25.2583	25.2583	25.2583	0
2024-07-03 19:00:00	25.2583	25.2583	25.2583	0
2024-07-03 19:05:00	25.2583	25.2583	25.2583	0
2024-07-03 19:10:00	25.2583	25.2583	25.2583	0
2024-07-03 19:15:00	25.2583	25.2583	25.2583	0
2024-07-03 19:20:00	25.2583	25.2583	25.2583	0
2024-07-03 19:25:00	25.2583	25.2583	25.2583	0
2024-07-03 19:30:00	25.2583	25.2583	25.2583	0
2024-07-03 19:35:00	25.2583	25.2583	25.2583	0
2024-07-03 19:40:00	25.2583	25.2583	25.2583	0
2024-07-03 19:45:00	25.2583	25.2583	25.2583	0
2024-07-03 19:50:00	25.2583	25.2583	25.2583	0
2024-07-03 19:55:00	25.2583	25.2583	25.2583	0
2024-07-03 20:00:00	25.2583	25.2583	25.2583	0
2024-07-03 20:05:00	25.2583	25.2583	25.2583	0
2024-07-03 20:10:00	25.2517	25.25764	25.2517	0
2024-07-03 20:15:00	25.2583	25.25764	25.2583	0
2024-07-03 20:20:00	25.2583	25.25764	25.2583	0
2024-07-03 20:25:00	25.2517	25.25698	25.2517	0
2024-07-03 20:30:00	25.2517	25.25632	25.2517	0
2024-07-03 20:35:00	25.2517	25.25566	25.2517	0
2024-07-03 20:40:00	25.2517	25.255	25.2517	0
2024-07-03 20:45:00	25.2517	25.25434	25.2517	0
2024-07-03 20:50:00	25.2517	25.25368	25.2517	0
2024-07-03 20:55:00	25.2517	25.25302	25.2517	0
2024-07-03 21:00:00	25.2517	25.25302	25.2517	0
2024-07-03 21:05:00	25.2517	25.25236	25.2517	0
2024-07-03 21:10:00	25.245	25.25103	25.245	0
2024-07-03 21:15:00	25.245	25.25036	25.245	0
2024-07-03 21:20:00	25.245	25.24969	25.245	0
2024-07-03 21:25:00	25.245	25.24902	25.245	0
2024-07-03 21:30:00	25.245	25.24835	25.245	0
2024-07-03 21:35:00	25.245	25.24768	25.245	0
2024-07-03 21:40:00	25.245	25.24701	25.245	0
2024-07-03 21:45:00	25.245	25.24634	25.245	0
2024-07-03 21:50:00	25.245	25.24567	25.245	0
2024-07-03 21:55:00	25.245	25.245	25.245	0
2024-07-03 22:00:00	25.245	25.245	25.245	0
2024-07-03 22:05:00	25.245	25.245	25.245	0
2024-07-03 22:10:00	25.245	25.245	25.245	0
2024-07-03 22:15:00	25.245	25.245	25.245	0
2024-07-03 22:20:00	25.245	25.245	25.245	0
2024-07-03 22:25:00	25.245	25.245	25.245	0
2024-07-03 22:30:00	25.245	25.245	25.245	0
2024-07-03 22:35:00	25.245	25.245	25.245	0
2024-07-03 22:40:00	25.2383	25.24433	25.2383	0
2024-07-03 22:45:00	25.2383	25.24366	25.2383	0
2024-07-03 22:50:00	25.2383	25.24299	25.2383	0
2024-07-03 22:55:00	25.2383	25.24232	25.2383	0
2024-07-03 23:00:00	25.2383	25.24165	25.2383	0
2024-07-03 23:05:00	25.2383	25.24098	25.2383	0
2024-07-03 23:10:00	25.2383	25.24031	25.2383	0
2024-07-03 23:15:00	25.2383	25.23964	25.2383	0
2024-07-03 23:20:00	25.2383	25.23897	25.2383	0
2024-07-03 23:25:00	25.2316	25.23763	25.2316	0
2024-07-03 23:30:00	25.2316	25.23696	25.2316	0
2024-07-03 23:35:00	25.2316	25.23629	25.2316	0
2024-07-03 23:40:00	25.2316	25.23562	25.2316	0
2024-07-03 23:45:00	25.2316	25.23495	25.2316	0
2024-07-03 23:50:00	25.2316	25.23428	25.2316	0
2024-07-03 23:55:00	25.2316	25.23361	25.2316	0
2024-07-04 00:00:00	25.2316	25.23294	25.2316	0
2024-07-04 00:05:00	25.2316	25.23227	25.2316	0
2024-07-04 00:10:00	25.2316	25.2316	25.2316	0
2024-07-04 00:15:00	25.2316	25.2316	25.2316	0
2024-07-04 00:20:00	25.2316	25.2316	25.2316	0
2024-07-04 00:25:00	25.2316	25.2316	25.2316	0
2024-07-04 00:30:00	25.2316	25.2316	25.2316	0
2024-07-04 00:35:00	25.2316	25.2316	25.2316	0
2024-07-04 00:40:00	25.2316	25.2316	25.2316	0
2024-07-04 00:45:00	25.2316	25.2316	25.2316	0
2024-07-04 00:50:00	25.2316	25.2316	25.2316	0
2024-07-04 00:55:00	25.2316	25.2316	25.2316	0
2024-07-04 01:00:00	25.2316	25.2316	25.2316	0
2024-07-04 01:05:00	25.2316	25.2316	25.2316	0
2024-07-04 01:10:00	25.2316	25.2316	25.2316	0
2024-07-04 01:15:00	25.2316	25.2316	25.2316	0
2024-07-04 01:20:00	25.2316	25.2316	25.2316	0
2024-07-04 01:25:00	25.2316	25.2316	25.2316	0
2024-07-04 01:30:00	25.225	25.23094	25.225	0
2024-07-04 01:35:00	25.225	25.23028	25.225	0
2024-07-04 01:40:00	25.225	25.22962	25.225	0
2024-07-04 01:45:00	25.225	25.22896	25.225	0
2024-07-04 01:50:00	25.225	25.2283	25.225	0
2024-07-04 01:55:00	25.225	25.22764	25.225	0
2024-07-04 02:00:00	25.2183	25.22631	25.2183	0
2024-07-04 02:05:00	25.225	25.22565	25.225	0
2024-07-04 02:10:00	25.2183	25.22432	25.2183	0
2024-07-04 02:15:00	25.2183	25.22299	25.2183	0
2024-07-04 02:20:00	25.2183	25.22232	25.2183	0
2024-07-04 02:25:00	25.2183	25.22165	25.2183	0
2024-07-04 02:30:00	25.2183	25.22098	25.2183	0
2024-07-04 02:35:00	25.2183	25.22031	25.2183	0
2024-07-04 02:40:00	25.2183	25.21964	25.2183	0
2024-07-04 02:45:00	25.2183	25.21897	25.2183	0
2024-07-04 02:50:00	25.2183	25.21897	25.2183	0
2024-07-04 02:55:00	25.2183	25.2183	25.2183	0
2024-07-04 03:00:00	25.2116	25.21763	25.2116	0
2024-07-04 03:05:00	25.2116	25.21696	25.2116	0
2024-07-04 03:10:00	25.2116	25.21629	25.2116	0
2024-07-04 03:15:00	25.2116	25.21562	25.2116	0
2024-07-04 03:20:00	25.2116	25.21495	25.2116	0
2024-07-04 03:25:00	25.2116	25.21428	25.2116	0
2024-07-04 03:30:00	25.2116	25.21361	25.2116	0
2024-07-04 03:35:00	25.2116	25.21294	25.2116	0
2024-07-04 03:40:00	25.2116	25.21227	25.2116	0
2024-07-04 03:45:00	25.2116	25.2116	25.2116	0
2024-07-04 03:50:00	25.2116	25.2116	25.2116	0
2024-07-04 03:55:00	25.2116	25.2116	25.2116	0
2024-07-04 04:00:00	25.205	25.21094	25.205	0
2024-07-04 04:05:00	25.205	25.21028	25.205	0
2024-07-04 04:10:00	25.205	25.20962	25.205	0
2024-07-04 04:15:00	25.205	25.20896	25.205	0
2024-07-04 04:20:00	25.205	25.2083	25.205	0
2024-07-04 04:25:00	25.205	25.20764	25.205	0
2024-07-04 04:30:00	25.205	25.20698	25.205	0
2024-07-04 04:35:00	25.205	25.20632	25.205	0
2024-07-04 04:40:00	25.205	25.20566	25.205	0
2024-07-04 04:45:00	25.205	25.205	25.205	0
2024-07-04 04:50:00	25.205	25.205	25.205	0
2024-07-04 04:55:00	25.205	25.205	25.205	0
2024-07-04 05:00:00	25.205	25.205	25.205	0
2024-07-04 05:05:00	25.205	25.205	25.205	0
2024-07-04 05:10:00	25.205	25.205	25.205	0
2024-07-04 05:15:00	25.205	25.205	25.205	0
2024-07-04 05:20:00	25.205	25.205	25.205	0
2024-07-04 05:25:00	25.205	25.205	25.205	0
2024-07-04 05:30:00	25.205	25.205	25.205	0
2024-07-04 05:35:00	25.205	25.205	25.205	0
2024-07-04 05:40:00	25.205	25.205	25.205	0
2024-07-04 05:45:00	25.205	25.205	25.205	0
2024-07-04 05:50:00	25.205	25.205	25.205	0
2024-07-04 05:55:00	25.205	25.205	25.205	0
2024-07-04 06:00:00	25.205	25.205	25.205	0
2024-07-04 06:05:00	25.1983	25.20433	25.1983	0
2024-07-04 06:10:00	25.1916	25.20299	25.1916	0
2024-07-04 06:15:00	25.1516	25.19765	25.1516	0
2024-07-04 06:20:00	25.1649	25.19364	25.1649	0
2024-07-04 06:25:00	25.1783	25.19097	25.1783	0
2024-07-04 06:30:00	25.1783	25.1883	25.1783	0
2024-07-04 06:35:00	25.1916	25.18696	25.1916	0
2024-07-04 06:40:00	25.185	25.18496	25.185	0
2024-07-04 06:45:00	25.1916	25.18362	25.1916	0
2024-07-04 06:50:00	25.1916	25.18228	25.1916	0
2024-07-04 06:55:00	25.1916	25.18161	25.1916	0
2024-07-04 07:00:00	25.1916	25.18161	25.1916	0
2024-07-04 07:05:00	25.185	25.18495	25.185	0
2024-07-04 07:10:00	25.1916	25.18762	25.1916	0
2024-07-04 07:15:00	25.185	25.18829	25.185	0
2024-07-04 07:20:00	25.1916	25.18962	25.1916	0
2024-07-04 07:25:00	25.185	25.18896	25.185	0
2024-07-04 07:30:00	25.185	25.18896	25.185	0
2024-07-04 07:35:00	25.1916	25.18896	25.1916	0
2024-07-04 07:40:00	25.1916	25.18896	25.1916	0
2024-07-04 07:45:00	25.185	25.1883	25.185	0
2024-07-04 07:50:00	25.1916	25.1883	25.1916	0
2024-07-04 07:55:00	25.1916	25.18896	25.1916	0
2024-07-04 08:00:00	25.1916	25.18896	25.1916	0
2024-07-04 08:05:00	25.185	25.18896	25.185	0
2024-07-04 08:10:00	25.1916	25.18896	25.1916	0
2024-07-04 08:15:00	25.1916	25.18962	25.1916	0
2024-07-04 08:20:00	25.1916	25.19028	25.1916	0
2024-07-04 08:25:00	25.1916	25.19028	25.1916	0
2024-07-04 08:30:00	25.1916	25.19028	25.1916	0
2024-07-04 08:35:00	25.1916	25.19094	25.1916	0
2024-07-04 08:40:00	25.1916	25.19094	25.1916	0
2024-07-04 08:45:00	25.1916	25.19094	25.1916	0
2024-07-04 08:50:00	25.1916	25.19094	25.1916	0
2024-07-04 08:55:00	25.185	25.19094	25.185	0
2024-07-04 09:00:00	25.185	25.19028	25.185	0
2024-07-04 09:05:00	25.1916	25.19028	25.1916	0
2024-07-04 09:10:00	25.1916	25.19028	25.1916	0
2024-07-04 09:15:00	25.1916	25.19028	25.1916	0
2024-07-04 09:20:00	25.1916	25.19028	25.1916	0
2024-07-04 09:25:00	25.1916	25.19028	25.1916	0
2024-07-04 09:30:00	25.1916	25.19028	25.1916	0
2024-07-04 09:35:00	25.1916	25.19028	25.1916	0
2024-07-04 09:40:00	25.1916	25.19028	25.1916	0
2024-07-04 09:45:00	25.1916	25.19094	25.1916	0
2024-07-04 09:50:00	25.1783	25.19027	25.1783	0
2024-07-04 09:55:00	25.1516	25.18627	25.1516	0
2024-07-04 10:00:00	25.1316	25.18027	25.1316	0
2024-07-04 10:05:00	25.1049	25.1716	25.1049	0
2024-07-04 10:10:00	25.0849	25.16093	25.0849	0
2024-07-04 10:15:00	25.0516	25.14693	25.0516	0
2024-07-04 10:20:00	25.0249	25.13026	25.0249	0
2024-07-04 10:25:00	24.9982	25.11092	24.9982	0
2024-07-04 10:30:00	24.9782	25.08958	24.9782	0
2024-07-04 10:35:00	24.9515	25.06557	24.9515	0
2024-07-04 10:40:00	24.9382	25.04156	24.9382	0
2024-07-04 10:45:00	24.9115	25.01755	24.9115	0
2024-07-04 10:50:00	24.8915	24.99354	24.8915	0
2024-07-04 10:55:00	24.8848	24.97153	24.8848	0
2024-07-04 11:00:00	24.8648	24.94952	24.8648	0
2024-07-04 11:05:00	24.8248	24.92684	24.8248	0
2024-07-04 11:10:00	24.8114	24.90549	24.8114	0
2024-07-04 11:15:00	24.7914	24.88481	24.7914	0
2024-07-04 11:20:00	24.7714	24.86413	24.7714	0
2024-07-04 11:25:00	24.7247	24.84145	24.7247	0
2024-07-04 11:30:00	24.7381	24.82144	24.7381	0
2024-07-04 11:35:00	24.7114	24.80143	24.7114	0
2024-07-04 11:40:00	24.7047	24.78275	24.7047	0
2024-07-04 11:45:00	24.7047	24.76474	24.7047	0
2024-07-04 11:50:00	24.6981	24.74807	24.6981	0
2024-07-04 11:55:00	24.7114	24.73673	24.7114	0
2024-07-04 12:00:00	24.6981	24.7254	24.6981	0
2024-07-04 12:05:00	24.6847	24.71473	24.6847	0
2024-07-04 12:10:00	24.6847	24.70606	24.6847	0
2024-07-04 12:15:00	24.6981	24.7034	24.6981	0
2024-07-04 12:20:00	24.7114	24.70073	24.7114	0
2024-07-04 12:25:00	24.8048	24.71007	24.8048	0
2024-07-04 12:30:00	24.8648	24.72608	24.8648	0
2024-07-04 12:35:00	24.8982	24.74543	24.8982	0
2024-07-04 12:40:00	24.9248	24.7681	24.9248	0
2024-07-04 12:45:00	24.9448	24.79144	24.9448	0
2024-07-04 12:50:00	24.9582	24.81745	24.9582	0
2024-07-04 12:55:00	24.9782	24.8468	24.9782	0
2024-07-04 13:00:00	24.9915	24.87748	24.9915	0
2024-07-04 13:05:00	24.9982	24.90749	24.9982	0
2024-07-04 13:10:00	25.0182	24.93817	25.0182	0
2024-07-04 13:15:00	25.0315	24.96084	25.0315	0
2024-07-04 13:20:00	25.0382	24.97818	25.0382	0
2024-07-04 13:25:00	25.0516	24.99352	25.0516	0
2024-07-04 13:30:00	25.0582	25.00686	25.0582	0
2024-07-04 13:35:00	25.0649	25.01887	25.0649	0
2024-07-04 13:40:00	25.0782	25.03087	25.0782	0
2024-07-04 13:45:00	25.0849	25.04154	25.0849	0
2024-07-04 13:50:00	25.0782	25.05021	25.0782	0
2024-07-04 13:55:00	25.0849	25.05888	25.0849	0
2024-07-04 14:00:00	25.0916	25.06622	25.0916	0
2024-07-04 14:05:00	25.0982	25.07289	25.0982	0
2024-07-04 14:10:00	25.1049	25.07956	25.1049	0
2024-07-04 14:15:00	25.1116	25.08556	25.1116	0
2024-07-04 14:20:00	25.1116	25.0909	25.1116	0
2024-07-04 14:25:00	25.1183	25.09624	25.1183	0
2024-07-04 14:30:00	25.1249	25.10091	25.1249	0
2024-07-04 14:35:00	25.1249	25.10491	25.1249	0
2024-07-04 14:40:00	25.1316	25.11025	25.1316	0
2024-07-04 14:45:00	25.1316	25.11492	25.1316	0
2024-07-04 14:50:00	25.1383	25.11959	25.1383	0
2024-07-04 14:55:00	25.1449	25.12426	25.1449	0
2024-07-04 15:00:00	25.1449	25.12826	25.1449	0
2024-07-04 15:05:00	25.1383	25.13093	25.1383	0
2024-07-04 15:10:00	25.1449	25.13426	25.1449	0
2024-07-04 15:15:00	25.1516	25.13759	25.1516	0
2024-07-04 15:20:00	25.1516	25.14026	25.1516	0
2024-07-04 15:25:00	25.1516	25.14293	25.1516	0
2024-07-04 15:30:00	25.1516	25.14493	25.1516	0
2024-07-04 15:35:00	25.1583	25.1476	25.1583	0
2024-07-04 15:40:00	25.1583	25.1496	25.1583	0
2024-07-04 15:45:00	25.1583	25.15094	25.1583	0
2024-07-04 15:50:00	25.1583	25.15228	25.1583	0
2024-07-04 15:55:00	25.1516	25.15361	25.1516	0
2024-07-04 16:00:00	25.1583	25.15495	25.1583	0
2024-07-04 16:05:00	25.1649	25.15628	25.1649	0
2024-07-04 16:10:00	25.1649	25.15761	25.1649	0
2024-07-04 16:15:00	25.1649	25.15894	25.1649	0
2024-07-04 16:20:00	25.1649	25.16027	25.1649	0
2024-07-04 16:25:00	25.1716	25.1616	25.1716	0
2024-07-04 16:30:00	25.1716	25.16293	25.1716	0
2024-07-04 16:35:00	25.1716	25.16426	25.1716	0
2024-07-04 16:40:00	25.1783	25.16626	25.1783	0
2024-07-04 16:45:00	25.1783	25.16893	25.1783	0
2024-07-04 16:50:00	25.1783	25.17093	25.1783	0
2024-07-04 16:55:00	25.1783	25.17227	25.1783	0
2024-07-04 17:00:00	25.1783	25.17361	25.1783	0
2024-07-04 17:05:00	25.1783	25.17495	25.1783	0
2024-07-04 17:10:00	25.1783	25.17629	25.1783	0
2024-07-04 17:15:00	25.1783	25.17696	25.1783	0
2024-07-04 17:20:00	25.1783	25.17763	25.1783	0
2024-07-04 17:25:00	25.1783	25.1783	25.1783	0
2024-07-04 17:30:00	25.1783	25.1783	25.1783	0
2024-07-04 17:35:00	25.1783	25.1783	25.1783	0
2024-07-04 17:40:00	25.1783	25.1783	25.1783	0
2024-07-04 17:45:00	25.185	25.17897	25.185	0
2024-07-04 17:50:00	25.1783	25.17897	25.1783	0
2024-07-04 17:55:00	25.1783	25.17897	25.1783	0
2024-07-04 18:00:00	25.1783	25.17897	25.1783	0
2024-07-04 18:05:00	25.1783	25.17897	25.1783	0
2024-07-04 18:10:00	25.1783	25.17897	25.1783	0
2024-07-04 18:15:00	25.185	25.17964	25.185	0
2024-07-04 18:20:00	25.185	25.18031	25.185	0
2024-07-04 18:25:00	25.185	25.18098	25.185	0
2024-07-04 18:30:00	25.1783	25.18098	25.1783	0
2024-07-04 18:35:00	25.185	25.18098	25.185	0
2024-07-04 18:40:00	25.185	25.18165	25.185	0
2024-07-04 18:45:00	25.185	25.18232	25.185	0
2024-07-04 18:50:00	25.185	25.18299	25.185	0
2024-07-04 18:55:00	25.185	25.18366	25.185	0
2024-07-04 19:00:00	25.185	25.18433	25.185	0
2024-07-04 19:05:00	25.1916	25.18499	25.1916	0
2024-07-04 19:10:00	25.1916	25.18565	25.1916	0
2024-07-04 19:15:00	25.185	25.18565	25.185	0
2024-07-04 19:20:00	25.1916	25.18698	25.1916	0
2024-07-04 19:25:00	25.1916	25.18764	25.1916	0
2024-07-04 19:30:00	25.1916	25.1883	25.1916	0
2024-07-04 19:35:00	25.1916	25.18896	25.1916	0
2024-07-04 19:40:00	25.1916	25.18962	25.1916	0
2024-07-04 19:45:00	25.1916	25.19028	25.1916	0
2024-07-04 19:50:00	25.1916	25.19094	25.1916	0
2024-07-04 19:55:00	25.1916	25.19094	25.1916	0
2024-07-04 20:00:00	25.1916	25.19094	25.1916	0
2024-07-04 20:05:00	25.1916	25.1916	25.1916	0
2024-07-04 20:10:00	25.1916	25.1916	25.1916	0
2024-07-04 20:15:00	25.1916	25.1916	25.1916	0
2024-07-04 20:20:00	25.1916	25.1916	25.1916	0
2024-07-04 20:25:00	25.1783	25.19027	25.1783	0
2024-07-04 20:30:00	25.1783	25.18894	25.1783	0
2024-07-04 20:35:00	25.1783	25.18761	25.1783	0
2024-07-04 20:40:00	25.185	25.18695	25.185	0
2024-07-04 20:45:00	25.185	25.18629	25.185	0
2024-07-04 20:50:00	25.185	25.18563	25.185	0
2024-07-04 20:55:00	25.1783	25.1843	25.1783	0
2024-07-04 21:00:00	25.1783	25.18297	25.1783	0
2024-07-04 21:05:00	25.185	25.18231	25.185	0
2024-07-04 21:10:00	25.1783	25.18098	25.1783	0
2024-07-04 21:15:00	25.1783	25.18098	25.1783	0
2024-07-04 21:20:00	25.1783	25.18098	25.1783	0
2024-07-04 21:25:00	25.1783	25.18098	25.1783	0
2024-07-04 21:30:00	25.1783	25.18031	25.1783	0
2024-07-04 21:35:00	25.1783	25.17964	25.1783	0
2024-07-04 21:40:00	25.1783	25.17897	25.1783	0
2024-07-04 21:45:00	25.1783	25.17897	25.1783	0
2024-07-04 21:50:00	25.1783	25.17897	25.1783	0
2024-07-04 21:55:00	25.1783	25.1783	25.1783	0
2024-07-04 22:00:00	25.1783	25.1783	25.1783	0
2024-07-04 22:05:00	25.1783	25.1783	25.1783	0
2024-07-04 22:10:00	25.1783	25.1783	25.1783	0
2024-07-04 22:15:00	25.1783	25.1783	25.1783	0
2024-07-04 22:20:00	25.1783	25.1783	25.1783	0
2024-07-04 22:25:00	25.1783	25.1783	25.1783	0
2024-07-04 22:30:00	25.1716	25.17763	25.1716	0
2024-07-04 22:35:00	25.1716	25.17696	25.1716	0
2024-07-04 22:40:00	25.1649	25.17562	25.1649	0
2024-07-04 22:45:00	25.1649	25.17428	25.1649	0
2024-07-04 22:50:00	25.1649	25.17294	25.1649	0
2024-07-04 22:55:00	25.1649	25.1716	25.1649	0
2024-07-04 23:00:00	25.1649	25.17026	25.1649	0
2024-07-04 23:05:00	25.1649	25.16892	25.1649	0
2024-07-04 23:10:00	25.1649	25.16758	25.1649	0
2024-07-04 23:15:00	25.1649	25.16624	25.1649	0
2024-07-04 23:20:00	25.1649	25.16557	25.1649	0
2024-07-04 23:25:00	25.1649	25.1649	25.1649	0
2024-07-04 23:30:00	25.1649	25.1649	25.1649	0
2024-07-04 23:35:00	25.1649	25.1649	25.1649	0
2024-07-04 23:40:00	25.1649	25.1649	25.1649	0
2024-07-04 23:45:00	25.1649	25.1649	25.1649	0
2024-07-04 23:50:00	25.1649	25.1649	25.1649	0
2024-07-04 23:55:00	25.1649	25.1649	25.1649	0
2024-07-05 00:00:00	25.1649	25.1649	25.1649	0
2024-07-05 00:05:00	25.1649	25.1649	25.1649	0
2024-07-05 00:10:00	25.1583	25.16424	25.1583	0
2024-07-05 00:15:00	25.1649	25.16424	25.1649	0
2024-07-05 00:20:00	25.1649	25.16424	25.1649	0
2024-07-05 00:25:00	25.1649	25.16424	25.1649	0
2024-07-05 00:30:00	25.1649	25.16424	25.1649	0
2024-07-05 00:35:00	25.1583	25.16358	25.1583	0
2024-07-05 00:40:00	25.1583	25.16292	25.1583	0
2024-07-05 00:45:00	25.1583	25.16226	25.1583	0
2024-07-05 00:50:00	25.1516	25.16093	25.1516	0
2024-07-05 00:55:00	25.1516	25.1596	25.1516	0
2024-07-05 01:00:00	25.1516	25.15893	25.1516	0
2024-07-05 01:05:00	25.1516	25.1576	25.1516	0
2024-07-05 01:10:00	25.1516	25.15627	25.1516	0
2024-07-05 01:15:00	25.1516	25.15494	25.1516	0
2024-07-05 01:20:00	25.1516	25.15361	25.1516	0
2024-07-05 01:25:00	25.1516	25.15294	25.1516	0
2024-07-05 01:30:00	25.1516	25.15227	25.1516	0
2024-07-05 01:35:00	25.1516	25.1516	25.1516	0
2024-07-05 01:40:00	25.1516	25.1516	25.1516	0
2024-07-05 01:45:00	25.1449	25.15093	25.1449	0
2024-07-05 01:50:00	25.1449	25.15026	25.1449	0
2024-07-05 01:55:00	25.1516	25.15026	25.1516	0
2024-07-05 02:00:00	25.1516	25.15026	25.1516	0
2024-07-05 02:05:00	25.1449	25.14959	25.1449	0
2024-07-05 02:10:00	25.1449	25.14892	25.1449	0
2024-07-05 02:15:00	25.1516	25.14892	25.1516	0
2024-07-05 02:20:00	25.1449	25.14825	25.1449	0
2024-07-05 02:25:00	25.1449	25.14758	25.1449	0
2024-07-05 02:30:00	25.1449	25.14691	25.1449	0
2024-07-05 02:35:00	25.1449	25.14691	25.1449	0
2024-07-05 02:40:00	25.1449	25.14691	25.1449	0
2024-07-05 02:45:00	25.1383	25.14558	25.1383	0
2024-07-05 02:50:00	25.1383	25.14425	25.1383	0
2024-07-05 02:55:00	25.1449	25.14425	25.1449	0
2024-07-05 03:00:00	25.1449	25.14425	25.1449	0
2024-07-05 03:05:00	25.1383	25.14292	25.1383	0
2024-07-05 03:10:00	25.1449	25.14292	25.1449	0
2024-07-05 03:15:00	25.1449	25.14292	25.1449	0
2024-07-05 03:20:00	25.1383	25.14226	25.1383	0
2024-07-05 03:25:00	25.1383	25.1416	25.1383	0
2024-07-05 03:30:00	25.1383	25.14094	25.1383	0
2024-07-05 03:35:00	25.1383	25.14094	25.1383	0
2024-07-05 03:40:00	25.1383	25.14094	25.1383	0
2024-07-05 03:45:00	25.1383	25.14028	25.1383	0
2024-07-05 03:50:00	25.1383	25.13962	25.1383	0
2024-07-05 03:55:00	25.1383	25.13962	25.1383	0
2024-07-05 04:00:00	25.1383	25.13896	25.1383	0
2024-07-05 04:05:00	25.1383	25.1383	25.1383	0
2024-07-05 04:10:00	25.1383	25.1383	25.1383	0
2024-07-05 04:15:00	25.1383	25.1383	25.1383	0
2024-07-05 04:20:00	25.1383	25.1383	25.1383	0
2024-07-05 04:25:00	25.1383	25.1383	25.1383	0
2024-07-05 04:30:00	25.1383	25.1383	25.1383	0
2024-07-05 04:35:00	25.1383	25.1383	25.1383	0
2024-07-05 04:40:00	25.1383	25.1383	25.1383	0
2024-07-05 04:45:00	25.1383	25.1383	25.1383	0
2024-07-05 04:50:00	25.1316	25.13763	25.1316	0
2024-07-05 04:55:00	25.1383	25.13763	25.1383	0
2024-07-05 05:00:00	25.1316	25.13696	25.1316	0
2024-07-05 05:05:00	25.1383	25.13696	25.1383	0
2024-07-05 05:10:00	25.1383	25.13696	25.1383	0
2024-07-05 05:15:00	25.1383	25.13696	25.1383	0
2024-07-05 05:20:00	25.1383	25.13696	25.1383	0
2024-07-05 05:25:00	25.1383	25.13696	25.1383	0
2024-07-05 05:30:00	25.1316	25.13629	25.1316	0
2024-07-05 05:35:00	25.1316	25.13562	25.1316	0
2024-07-05 05:40:00	25.1383	25.13629	25.1383	0
2024-07-05 05:45:00	25.1383	25.13629	25.1383	0
2024-07-05 05:50:00	25.1383	25.13696	25.1383	0
2024-07-05 05:55:00	25.1383	25.13696	25.1383	0
2024-07-05 06:00:00	25.1383	25.13696	25.1383	0
2024-07-05 06:05:00	25.1383	25.13696	25.1383	0
2024-07-05 06:10:00	25.1383	25.13696	25.1383	0
2024-07-05 06:15:00	25.1383	25.13696	25.1383	0
2024-07-05 06:20:00	25.1383	25.13763	25.1383	0
2024-07-05 06:25:00	25.1383	25.1383	25.1383	0
2024-07-05 06:30:00	25.1383	25.1383	25.1383	0
2024-07-05 06:35:00	25.1383	25.1383	25.1383	0
2024-07-05 06:40:00	25.1383	25.1383	25.1383	0
2024-07-05 06:45:00	25.1383	25.1383	25.1383	0
2024-07-05 06:50:00	25.1383	25.1383	25.1383	0
2024-07-05 06:55:00	25.1383	25.1383	25.1383	0
2024-07-05 07:00:00	25.1383	25.1383	25.1383	0
2024-07-05 07:05:00	25.1449	25.13896	25.1449	0
2024-07-05 07:10:00	25.1449	25.13962	25.1449	0
2024-07-05 07:15:00	25.1516	25.14095	25.1516	0
2024-07-05 07:20:00	25.1516	25.14228	25.1516	0
2024-07-05 07:25:00	25.1516	25.14361	25.1516	0
2024-07-05 07:30:00	25.1516	25.14494	25.1516	0
2024-07-05 07:35:00	25.1516	25.14627	25.1516	0
2024-07-05 07:40:00	25.1516	25.1476	25.1516	0
2024-07-05 07:45:00	25.1516	25.14893	25.1516	0
2024-07-05 07:50:00	25.1583	25.15093	25.1583	0
2024-07-05 07:55:00	25.1583	25.15227	25.1583	0
2024-07-05 08:00:00	25.1516	25.15294	25.1516	0
2024-07-05 08:05:00	25.1516	25.15294	25.1516	0
2024-07-05 08:10:00	25.1583	25.15361	25.1583	0
2024-07-05 08:15:00	25.1516	25.15361	25.1516	0
2024-07-05 08:20:00	25.1583	25.15428	25.1583	0
2024-07-05 08:25:00	25.1583	25.15495	25.1583	0
2024-07-05 08:30:00	25.1583	25.15562	25.1583	0
2024-07-05 08:35:00	25.1583	25.15629	25.1583	0
2024-07-05 08:40:00	25.1583	25.15629	25.1583	0
2024-07-05 08:45:00	25.1583	25.15629	25.1583	0
2024-07-05 08:50:00	25.1649	25.15762	25.1649	0
2024-07-05 08:55:00	25.1583	25.15829	25.1583	0
2024-07-05 09:00:00	25.1649	25.15895	25.1649	0
2024-07-05 09:05:00	25.1649	25.16028	25.1649	0
2024-07-05 09:10:00	25.1649	25.16094	25.1649	0
2024-07-05 09:15:00	25.1649	25.1616	25.1649	0
2024-07-05 09:20:00	25.1649	25.16226	25.1649	0
2024-07-05 09:25:00	25.1649	25.16292	25.1649	0
2024-07-05 09:30:00	25.1649	25.16358	25.1649	0
2024-07-05 09:35:00	25.1649	25.16424	25.1649	0
2024-07-05 09:40:00	25.1649	25.16424	25.1649	0
2024-07-05 09:45:00	25.1649	25.1649	25.1649	0
2024-07-05 09:50:00	25.1649	25.1649	25.1649	0
2024-07-05 09:55:00	25.1649	25.1649	25.1649	0
2024-07-05 10:00:00	25.1649	25.1649	25.1649	0
2024-07-05 10:05:00	25.1649	25.1649	25.1649	0
2024-07-05 10:10:00	25.1649	25.1649	25.1649	0
2024-07-05 10:15:00	25.1649	25.1649	25.1649	0
2024-07-05 10:20:00	25.1649	25.1649	25.1649	0
2024-07-05 10:25:00	25.1649	25.1649	25.1649	0
2024-07-05 10:30:00	25.1716	25.16557	25.1716	0
2024-07-05 10:35:00	25.1649	25.16557	25.1649	0
2024-07-05 10:40:00	25.1649	25.16557	25.1649	0
2024-07-05 10:45:00	25.1649	25.16557	25.1649	0
2024-07-05 10:50:00	25.1716	25.16624	25.1716	0
2024-07-05 10:55:00	25.1716	25.16691	25.1716	0
2024-07-05 11:00:00	25.1716	25.16758	25.1716	0
2024-07-05 11:05:00	25.1716	25.16825	25.1716	0
2024-07-05 11:10:00	25.1716	25.16892	25.1716	0
2024-07-05 11:15:00	25.1649	25.16892	25.1649	0
2024-07-05 11:20:00	25.1716	25.16892	25.1716	0
2024-07-05 11:25:00	25.1649	25.16892	25.1649	0
2024-07-05 11:30:00	25.1716	25.16959	25.1716	0
2024-07-05 11:35:00	25.1716	25.17026	25.1716	0
2024-07-05 11:40:00	25.1716	25.17026	25.1716	0
2024-07-05 11:45:00	25.1649	25.16959	25.1649	0
2024-07-05 11:50:00	25.1716	25.16959	25.1716	0
2024-07-05 11:55:00	25.1716	25.16959	25.1716	0
2024-07-05 12:00:00	25.1716	25.16959	25.1716	0
2024-07-05 12:05:00	25.1716	25.17026	25.1716	0
2024-07-05 12:10:00	25.1716	25.17026	25.1716	0
2024-07-05 12:15:00	25.1716	25.17093	25.1716	0
2024-07-05 12:20:00	25.1716	25.17093	25.1716	0
2024-07-05 12:25:00	25.1716	25.17093	25.1716	0
2024-07-05 12:30:00	25.1783	25.1716	25.1783	0
2024-07-05 12:35:00	25.1716	25.17227	25.1716	0
2024-07-05 12:40:00	25.1716	25.17227	25.1716	0
2024-07-05 12:45:00	25.1783	25.17294	25.1783	0
2024-07-05 12:50:00	25.1783	25.17361	25.1783	0
2024-07-05 12:55:00	25.1783	25.17428	25.1783	0
2024-07-05 13:00:00	25.1783	25.17495	25.1783	0
2024-07-05 13:05:00	25.1783	25.17562	25.1783	0
2024-07-05 13:10:00	25.1783	25.17629	25.1783	0
2024-07-05 13:15:00	25.1783	25.17696	25.1783	0
2024-07-05 13:20:00	25.1783	25.17696	25.1783	0
2024-07-05 13:25:00	25.1783	25.17763	25.1783	0
2024-07-05 13:30:00	25.1783	25.1783	25.1783	0
2024-07-05 13:35:00	25.1783	25.1783	25.1783	0
2024-07-05 13:40:00	25.1783	25.1783	25.1783	0
2024-07-05 13:45:00	25.1783	25.1783	25.1783	0
2024-07-05 13:50:00	25.1783	25.1783	25.1783	0
2024-07-05 13:55:00	25.1783	25.1783	25.1783	0
2024-07-05 14:00:00	25.185	25.17897	25.185	0
2024-07-05 14:05:00	25.185	25.17964	25.185	0
2024-07-05 14:10:00	25.1783	25.17964	25.1783	0
2024-07-05 14:15:00	25.185	25.18031	25.185	0
2024-07-05 14:20:00	25.185	25.18098	25.185	0
2024-07-05 14:25:00	25.1783	25.18098	25.1783	0
2024-07-05 14:30:00	25.185	25.18165	25.185	0
2024-07-05 14:35:00	25.185	25.18232	25.185	0
2024-07-05 14:40:00	25.1783	25.18232	25.1783	0
2024-07-05 14:45:00	25.1783	25.18232	25.1783	0
2024-07-05 14:50:00	25.1783	25.18165	25.1783	0
2024-07-05 14:55:00	25.1783	25.18098	25.1783	0
2024-07-05 15:00:00	25.185	25.18165	25.185	0
2024-07-05 15:05:00	25.185	25.18165	25.185	0
2024-07-05 15:10:00	25.185	25.18165	25.185	0
2024-07-05 15:15:00	25.185	25.18232	25.185	0
2024-07-05 15:20:00	25.1916	25.18298	25.1916	0
2024-07-05 15:25:00	25.1916	25.18364	25.1916	0
2024-07-05 15:30:00	25.185	25.18431	25.185	0
2024-07-05 15:35:00	25.185	25.18498	25.185	0
2024-07-05 15:40:00	25.1916	25.18631	25.1916	0
2024-07-05 15:45:00	25.185	25.18698	25.185	0
2024-07-05 15:50:00	25.185	25.18698	25.185	0
2024-07-05 15:55:00	25.1916	25.18764	25.1916	0
2024-07-05 16:00:00	25.185	25.18764	25.185	0
2024-07-05 16:05:00	25.185	25.18764	25.185	0
2024-07-05 16:10:00	25.185	25.18698	25.185	0
2024-07-05 16:15:00	25.1916	25.18698	25.1916	0
2024-07-05 16:20:00	25.1916	25.18764	25.1916	0
2024-07-05 16:25:00	25.185	25.18764	25.185	0
2024-07-05 16:30:00	25.1916	25.18764	25.1916	0
2024-07-05 16:35:00	25.185	25.18764	25.185	0
2024-07-05 16:40:00	25.1916	25.1883	25.1916	0
2024-07-05 16:45:00	25.1916	25.1883	25.1916	0
2024-07-05 16:50:00	25.1916	25.18896	25.1916	0
2024-07-05 16:55:00	25.1916	25.18962	25.1916	0
2024-07-05 17:00:00	25.1916	25.19028	25.1916	0
2024-07-05 17:05:00	25.1916	25.19028	25.1916	0
2024-07-05 17:10:00	25.1916	25.19028	25.1916	0
2024-07-05 17:15:00	25.185	25.19028	25.185	0
2024-07-05 17:20:00	25.1916	25.19028	25.1916	0
2024-07-05 17:25:00	25.185	25.19028	25.185	0
2024-07-05 17:30:00	25.185	25.18962	25.185	0
2024-07-05 17:35:00	25.1916	25.18962	25.1916	0
2024-07-05 17:40:00	25.185	25.18896	25.185	0
2024-07-05 17:45:00	25.185	25.1883	25.185	0
2024-07-05 17:50:00	25.1916	25.1883	25.1916	0
2024-07-05 17:55:00	25.1916	25.1883	25.1916	0
2024-07-05 18:00:00	25.1916	25.1883	25.1916	0
2024-07-05 18:05:00	25.185	25.1883	25.185	0
2024-07-05 18:10:00	25.1916	25.1883	25.1916	0
2024-07-05 18:15:00	25.1916	25.18896	25.1916	0
2024-07-05 18:20:00	25.1916	25.18962	25.1916	0
2024-07-05 18:25:00	25.1916	25.18962	25.1916	0
2024-07-05 18:30:00	25.1916	25.19028	25.1916	0
2024-07-05 18:35:00	25.1916	25.19094	25.1916	0
2024-07-05 18:40:00	25.185	25.19028	25.185	0
2024-07-05 18:45:00	25.185	25.18962	25.185	0
2024-07-05 18:50:00	25.185	25.18896	25.185	0
2024-07-05 18:55:00	25.1916	25.18962	25.1916	0
2024-07-05 19:00:00	25.1916	25.18962	25.1916	0
2024-07-05 19:05:00	25.185	25.18896	25.185	0
2024-07-05 19:10:00	25.1916	25.18896	25.1916	0
2024-07-05 19:15:00	25.1916	25.18896	25.1916	0
2024-07-05 19:20:00	25.1916	25.18896	25.1916	0
2024-07-05 19:25:00	25.1916	25.18896	25.1916	0
2024-07-05 19:30:00	25.185	25.18896	25.185	0
2024-07-05 19:35:00	25.1916	25.18962	25.1916	0
2024-07-05 19:40:00	25.185	25.18962	25.185	0
2024-07-05 19:45:00	25.1916	25.18962	25.1916	0
2024-07-05 19:50:00	25.1916	25.18962	25.1916	0
2024-07-05 19:55:00	25.1916	25.19028	25.1916	0
2024-07-05 20:00:00	25.185	25.18962	25.185	0
2024-07-05 20:05:00	25.185	25.18896	25.185	0
2024-07-05 20:10:00	25.1916	25.18896	25.1916	0
2024-07-05 20:15:00	25.185	25.1883	25.185	0
2024-07-05 20:20:00	25.185	25.1883	25.185	0
2024-07-05 20:25:00	25.1916	25.1883	25.1916	0
2024-07-05 20:30:00	25.185	25.1883	25.185	0
2024-07-05 20:35:00	25.185	25.18764	25.185	0
2024-07-05 20:40:00	25.185	25.18698	25.185	0
2024-07-05 20:45:00	25.185	25.18632	25.185	0
2024-07-05 20:50:00	25.185	25.18632	25.185	0
2024-07-05 20:55:00	25.1916	25.18698	25.1916	0
2024-07-05 21:00:00	25.185	25.18632	25.185	0
2024-07-05 21:05:00	25.185	25.18632	25.185	0
2024-07-05 21:10:00	25.1783	25.18565	25.1783	0
2024-07-05 21:15:00	25.185	25.18499	25.185	0
2024-07-05 21:20:00	25.185	25.18499	25.185	0
2024-07-05 21:25:00	25.185	25.18499	25.185	0
2024-07-05 21:30:00	25.1783	25.18432	25.1783	0
2024-07-05 21:35:00	25.1783	25.18365	25.1783	0
2024-07-05 21:40:00	25.1783	25.18298	25.1783	0
2024-07-05 21:45:00	25.1783	25.18165	25.1783	0
2024-07-05 21:50:00	25.1783	25.18098	25.1783	0
2024-07-05 21:55:00	25.1783	25.18031	25.1783	0
2024-07-05 22:00:00	25.1783	25.18031	25.1783	0
2024-07-05 22:05:00	25.1783	25.17964	25.1783	0
2024-07-05 22:10:00	25.1783	25.17897	25.1783	0
2024-07-05 22:15:00	25.1716	25.17763	25.1716	0
2024-07-05 22:20:00	25.1783	25.17763	25.1783	0
2024-07-05 22:25:00	25.1783	25.17763	25.1783	0
2024-07-05 22:30:00	25.1716	25.17696	25.1716	0
2024-07-05 22:35:00	25.1783	25.17696	25.1783	0
2024-07-05 22:40:00	25.1716	25.17629	25.1716	0
2024-07-05 22:45:00	25.1649	25.17495	25.1649	0
2024-07-05 22:50:00	25.1649	25.17361	25.1649	0
2024-07-05 22:55:00	25.1649	25.17227	25.1649	0
2024-07-05 23:00:00	25.1716	25.1716	25.1716	0
2024-07-05 23:05:00	25.1649	25.17093	25.1649	0
2024-07-05 23:10:00	25.1716	25.17026	25.1716	0
2024-07-05 23:15:00	25.1649	25.16892	25.1649	0
2024-07-05 23:20:00	25.1649	25.16825	25.1649	0
2024-07-05 23:25:00	25.1649	25.16691	25.1649	0
2024-07-05 23:30:00	25.1583	25.16558	25.1583	0
2024-07-05 23:35:00	25.1649	25.16558	25.1649	0
2024-07-05 23:40:00	25.1583	25.16492	25.1583	0
2024-07-05 23:45:00	25.1583	25.16426	25.1583	0
2024-07-05 23:50:00	25.1583	25.16293	25.1583	0
2024-07-05 23:55:00	25.1583	25.16227	25.1583	0
2024-07-06 00:00:00	25.1583	25.16094	25.1583	0
2024-07-06 00:05:00	25.1583	25.16028	25.1583	0
2024-07-06 00:10:00	25.1516	25.15895	25.1516	0
2024-07-06 00:15:00	25.1516	25.15762	25.1516	0
2024-07-06 00:20:00	25.1516	25.15695	25.1516	0
2024-07-06 00:25:00	25.1516	25.15562	25.1516	0
2024-07-06 00:30:00	25.1516	25.15495	25.1516	0
2024-07-06 00:35:00	25.1516	25.15428	25.1516	0
2024-07-06 00:40:00	25.1516	25.15361	25.1516	0
2024-07-06 00:45:00	25.1516	25.15294	25.1516	0
2024-07-06 00:50:00	25.1516	25.15227	25.1516	0
2024-07-06 00:55:00	25.1516	25.1516	25.1516	0
2024-07-06 01:00:00	25.1516	25.1516	25.1516	0
2024-07-06 01:05:00	25.1449	25.15093	25.1449	0
2024-07-06 01:10:00	25.1449	25.15026	25.1449	0
2024-07-06 01:15:00	25.1449	25.14959	25.1449	0
2024-07-06 01:20:00	25.1383	25.14826	25.1383	0
2024-07-06 01:25:00	25.1383	25.14693	25.1383	0
2024-07-06 01:30:00	25.1449	25.14626	25.1449	0
2024-07-06 01:35:00	25.1449	25.14559	25.1449	0
2024-07-06 01:40:00	25.1449	25.14492	25.1449	0
2024-07-06 01:45:00	25.1383	25.14359	25.1383	0
2024-07-06 01:50:00	25.1449	25.14292	25.1449	0
2024-07-06 01:55:00	25.1383	25.14226	25.1383	0
2024-07-06 02:00:00	25.1383	25.1416	25.1383	0
2024-07-06 02:05:00	25.1383	25.14094	25.1383	0
2024-07-06 02:10:00	25.1383	25.14094	25.1383	0
2024-07-06 02:15:00	25.1383	25.14094	25.1383	0
2024-07-06 02:20:00	25.1383	25.14028	25.1383	0
2024-07-06 02:25:00	25.1383	25.13962	25.1383	0
2024-07-06 02:30:00	25.1383	25.13896	25.1383	0
2024-07-06 02:35:00	25.1383	25.13896	25.1383	0
2024-07-06 02:40:00	25.1383	25.1383	25.1383	0
2024-07-06 02:45:00	25.1316	25.13763	25.1316	0
2024-07-06 02:50:00	25.1249	25.13629	25.1249	0
2024-07-06 02:55:00	25.1316	25.13562	25.1316	0
2024-07-06 03:00:00	25.1249	25.13428	25.1249	0
2024-07-06 03:05:00	25.1249	25.13294	25.1249	0
2024-07-06 03:10:00	25.1316	25.13227	25.1316	0
2024-07-06 03:15:00	25.1316	25.1316	25.1316	0
2024-07-06 03:20:00	25.1249	25.13026	25.1249	0
2024-07-06 03:25:00	25.1249	25.12892	25.1249	0
2024-07-06 03:30:00	25.1249	25.12758	25.1249	0
2024-07-06 03:35:00	25.1249	25.12691	25.1249	0
2024-07-06 03:40:00	25.1249	25.12691	25.1249	0
2024-07-06 03:45:00	25.1249	25.12624	25.1249	0
2024-07-06 03:50:00	25.1183	25.12558	25.1183	0
2024-07-06 03:55:00	25.1183	25.12492	25.1183	0
2024-07-06 04:00:00	25.1183	25.12359	25.1183	0
2024-07-06 04:05:00	25.1116	25.12159	25.1116	0
2024-07-06 04:10:00	25.1183	25.12093	25.1183	0
2024-07-06 04:15:00	25.1183	25.12027	25.1183	0
2024-07-06 04:20:00	25.1183	25.11961	25.1183	0
2024-07-06 04:25:00	25.1116	25.11828	25.1116	0
2024-07-06 04:30:00	25.1116	25.11695	25.1116	0
2024-07-06 04:35:00	25.1116	25.11562	25.1116	0
2024-07-06 04:40:00	25.1116	25.11495	25.1116	0
2024-07-06 04:45:00	25.1116	25.11428	25.1116	0
2024-07-06 04:50:00	25.1116	25.11361	25.1116	0
2024-07-06 04:55:00	25.1116	25.11361	25.1116	0
2024-07-06 05:00:00	25.1116	25.11294	25.1116	0
2024-07-06 05:05:00	25.1116	25.11227	25.1116	0
2024-07-06 05:10:00	25.1116	25.1116	25.1116	0
2024-07-06 05:15:00	25.1116	25.1116	25.1116	0
2024-07-06 05:20:00	25.1116	25.1116	25.1116	0
2024-07-06 05:25:00	25.1116	25.1116	25.1116	0
2024-07-06 05:30:00	25.1049	25.11093	25.1049	0
2024-07-06 05:35:00	25.1116	25.11093	25.1116	0
2024-07-06 05:40:00	25.1049	25.11026	25.1049	0
2024-07-06 05:45:00	25.1116	25.11026	25.1116	0
2024-07-06 05:50:00	25.1116	25.11026	25.1116	0
2024-07-06 05:55:00	25.1049	25.10959	25.1049	0
2024-07-06 06:00:00	25.1049	25.10892	25.1049	0
2024-07-06 06:05:00	25.1049	25.10825	25.1049	0
2024-07-06 06:10:00	25.0982	25.10691	25.0982	0
2024-07-06 06:15:00	25.1049	25.10624	25.1049	0
2024-07-06 06:20:00	25.1049	25.10624	25.1049	0
2024-07-06 06:25:00	25.1049	25.10557	25.1049	0
2024-07-06 06:30:00	25.1049	25.10557	25.1049	0
2024-07-06 06:35:00	25.1049	25.1049	25.1049	0
2024-07-06 06:40:00	25.1049	25.10423	25.1049	0
2024-07-06 06:45:00	25.1116	25.1049	25.1116	0
2024-07-06 06:50:00	25.1116	25.10557	25.1116	0
2024-07-06 06:55:00	25.1049	25.10557	25.1049	0
2024-07-06 07:00:00	25.1116	25.10691	25.1116	0
2024-07-06 07:05:00	25.1116	25.10758	25.1116	0
2024-07-06 07:10:00	25.1116	25.10825	25.1116	0
2024-07-06 07:15:00	25.1116	25.10892	25.1116	0
2024-07-06 07:20:00	25.1116	25.10959	25.1116	0
2024-07-06 07:25:00	25.1116	25.11026	25.1116	0
2024-07-06 07:30:00	25.1116	25.11093	25.1116	0
2024-07-06 07:35:00	25.1116	25.11093	25.1116	0
2024-07-06 07:40:00	25.1116	25.11093	25.1116	0
2024-07-06 07:45:00	25.1116	25.1116	25.1116	0
2024-07-06 07:50:00	25.1116	25.1116	25.1116	0
2024-07-06 07:55:00	25.1116	25.1116	25.1116	0
2024-07-06 08:00:00	25.1116	25.1116	25.1116	0
2024-07-06 08:05:00	25.1116	25.1116	25.1116	0
2024-07-06 08:10:00	25.1116	25.1116	25.1116	0
2024-07-06 08:15:00	25.1116	25.1116	25.1116	0
2024-07-06 08:20:00	25.1116	25.1116	25.1116	0
2024-07-06 08:25:00	25.1183	25.11227	25.1183	0
2024-07-06 08:30:00	25.1116	25.11227	25.1116	0
2024-07-06 08:35:00	25.1183	25.11294	25.1183	0
2024-07-06 08:40:00	25.1183	25.11361	25.1183	0
2024-07-06 08:45:00	25.1183	25.11428	25.1183	0
2024-07-06 08:50:00	25.1183	25.11495	25.1183	0
2024-07-06 08:55:00	25.1183	25.11562	25.1183	0
2024-07-06 09:00:00	25.1183	25.11629	25.1183	0
2024-07-06 09:05:00	25.1249	25.11762	25.1249	0
2024-07-06 09:10:00	25.1249	25.11895	25.1249	0
2024-07-06 09:15:00	25.1249	25.11961	25.1249	0
2024-07-06 09:20:00	25.1316	25.12161	25.1316	0
2024-07-06 09:25:00	25.1249	25.12227	25.1249	0
2024-07-06 09:30:00	25.1316	25.1236	25.1316	0
2024-07-06 09:35:00	25.1316	25.12493	25.1316	0
2024-07-06 09:40:00	25.1316	25.12626	25.1316	0
2024-07-06 09:45:00	25.1383	25.12826	25.1383	0
2024-07-06 09:50:00	25.1383	25.13026	25.1383	0
2024-07-06 09:55:00	25.1383	25.1316	25.1383	0
2024-07-06 10:00:00	25.1383	25.13294	25.1383	0
2024-07-06 10:05:00	25.1383	25.13428	25.1383	0
2024-07-06 10:10:00	25.1383	25.13495	25.1383	0
2024-07-06 10:15:00	25.1449	25.13695	25.1449	0
2024-07-06 10:20:00	25.1449	25.13828	25.1449	0
2024-07-06 10:25:00	25.1516	25.14028	25.1516	0
2024-07-06 10:30:00	25.1449	25.14161	25.1449	0
2024-07-06 10:35:00	25.1516	25.14294	25.1516	0
2024-07-06 10:40:00	25.1583	25.14494	25.1583	0
2024-07-06 10:45:00	25.1649	25.1476	25.1649	0
2024-07-06 10:50:00	25.1649	25.15026	25.1649	0
2024-07-06 10:55:00	25.1649	25.15292	25.1649	0
2024-07-06 11:00:00	25.1649	25.15558	25.1649	0
2024-07-06 11:05:00	25.1716	25.15825	25.1716	0
2024-07-06 11:10:00	25.1649	25.16025	25.1649	0
2024-07-06 11:15:00	25.1716	25.16225	25.1716	0
2024-07-06 11:20:00	25.1716	25.16492	25.1716	0
2024-07-06 11:25:00	25.1716	25.16692	25.1716	0
2024-07-06 11:30:00	25.1716	25.16825	25.1716	0
2024-07-06 11:35:00	25.1716	25.16892	25.1716	0
2024-07-06 11:40:00	25.1716	25.16959	25.1716	0
2024-07-06 11:45:00	25.1783	25.17093	25.1783	0
2024-07-06 11:50:00	25.1783	25.17227	25.1783	0
2024-07-06 11:55:00	25.1783	25.17294	25.1783	0
2024-07-06 12:00:00	25.1783	25.17428	25.1783	0
2024-07-06 12:05:00	25.1783	25.17495	25.1783	0
2024-07-06 12:10:00	25.1716	25.17495	25.1716	0
2024-07-06 12:15:00	25.1716	25.17495	25.1716	0
2024-07-06 12:20:00	25.1716	25.17495	25.1716	0
2024-07-06 12:25:00	25.1783	25.17562	25.1783	0
2024-07-06 12:30:00	25.1783	25.17629	25.1783	0
2024-07-06 12:35:00	25.1716	25.17562	25.1716	0
2024-07-06 12:40:00	25.1783	25.17562	25.1783	0
2024-07-06 12:45:00	25.1783	25.17562	25.1783	0
2024-07-06 12:50:00	25.1716	25.17495	25.1716	0
2024-07-06 12:55:00	25.1716	25.17428	25.1716	0
2024-07-06 13:00:00	25.1783	25.17495	25.1783	0
2024-07-06 13:05:00	25.1783	25.17562	25.1783	0
2024-07-06 13:10:00	25.1716	25.17562	25.1716	0
2024-07-06 13:15:00	25.1716	25.17495	25.1716	0
2024-07-06 13:20:00	25.1716	25.17428	25.1716	0
2024-07-06 13:25:00	25.1716	25.17428	25.1716	0
2024-07-06 13:30:00	25.1716	25.17361	25.1716	0
2024-07-06 13:35:00	25.1716	25.17294	25.1716	0
2024-07-06 13:40:00	25.1783	25.17361	25.1783	0
2024-07-06 13:45:00	25.1716	25.17361	25.1716	0
2024-07-06 13:50:00	25.1716	25.17294	25.1716	0
2024-07-06 13:55:00	25.1716	25.17227	25.1716	0
2024-07-06 14:00:00	25.1716	25.17227	25.1716	0
2024-07-06 14:05:00	25.1716	25.17227	25.1716	0
2024-07-06 14:10:00	25.1783	25.17294	25.1783	0
2024-07-06 14:15:00	25.1783	25.17361	25.1783	0
2024-07-06 14:20:00	25.1716	25.17361	25.1716	0
2024-07-06 14:25:00	25.1716	25.17361	25.1716	0
2024-07-06 14:30:00	25.1716	25.17294	25.1716	0
2024-07-06 14:35:00	25.1783	25.17361	25.1783	0
2024-07-06 14:40:00	25.1783	25.17428	25.1783	0
2024-07-06 14:45:00	25.1783	25.17495	25.1783	0
2024-07-06 14:50:00	25.1716	25.17495	25.1716	0
2024-07-06 14:55:00	25.1716	25.17495	25.1716	0
2024-07-06 15:00:00	25.1716	25.17428	25.1716	0
2024-07-06 15:05:00	25.1716	25.17361	25.1716	0
2024-07-06 15:10:00	25.1783	25.17428	25.1783	0
2024-07-06 15:15:00	25.1783	25.17495	25.1783	0
2024-07-06 15:20:00	25.1783	25.17562	25.1783	0
2024-07-06 15:25:00	25.1783	25.17562	25.1783	0
2024-07-06 15:30:00	25.1783	25.17562	25.1783	0
2024-07-06 15:35:00	25.1783	25.17562	25.1783	0
2024-07-06 15:40:00	25.1783	25.17629	25.1783	0
2024-07-06 15:45:00	25.1783	25.17696	25.1783	0
2024-07-06 15:50:00	25.1783	25.17763	25.1783	0
2024-07-06 15:55:00	25.1783	25.1783	25.1783	0
2024-07-06 16:00:00	25.1783	25.1783	25.1783	0
2024-07-06 16:05:00	25.1783	25.1783	25.1783	0
2024-07-06 16:10:00	25.1783	25.1783	25.1783	0
2024-07-06 16:15:00	25.1783	25.1783	25.1783	0
2024-07-06 16:20:00	25.1783	25.1783	25.1783	0
2024-07-06 16:25:00	25.1783	25.1783	25.1783	0
2024-07-06 16:30:00	25.1783	25.1783	25.1783	0
2024-07-06 16:35:00	25.1783	25.1783	25.1783	0
2024-07-06 16:40:00	25.1783	25.1783	25.1783	0
2024-07-06 16:45:00	25.1783	25.1783	25.1783	0
2024-07-06 16:50:00	25.1783	25.1783	25.1783	0
2024-07-06 16:55:00	25.1783	25.1783	25.1783	0
2024-07-06 17:00:00	25.1783	25.1783	25.1783	0
2024-07-06 17:05:00	25.185	25.17897	25.185	0
2024-07-06 17:10:00	25.185	25.17964	25.185	0
2024-07-06 17:15:00	25.1783	25.17964	25.1783	0
2024-07-06 17:20:00	25.185	25.18031	25.185	0
2024-07-06 17:25:00	25.185	25.18098	25.185	0
2024-07-06 17:30:00	25.185	25.18165	25.185	0
2024-07-06 17:35:00	25.1916	25.18298	25.1916	0
2024-07-06 17:40:00	25.185	25.18365	25.185	0
2024-07-06 17:45:00	25.185	25.18432	25.185	0
2024-07-06 17:50:00	25.1916	25.18565	25.1916	0
2024-07-06 17:55:00	25.185	25.18565	25.185	0
2024-07-06 18:00:00	25.185	25.18565	25.185	0
2024-07-06 18:05:00	25.185	25.18632	25.185	0
2024-07-06 18:10:00	25.185	25.18632	25.185	0
2024-07-06 18:15:00	25.185	25.18632	25.185	0
2024-07-06 18:20:00	25.185	25.18632	25.185	0
2024-07-06 18:25:00	25.185	25.18566	25.185	0
2024-07-06 18:30:00	25.1916	25.18632	25.1916	0
2024-07-06 18:35:00	25.185	25.18632	25.185	0
2024-07-06 18:40:00	25.185	25.18566	25.185	0
2024-07-06 18:45:00	25.185	25.18566	25.185	0
2024-07-06 18:50:00	25.185	25.18566	25.185	0
2024-07-06 18:55:00	25.185	25.18566	25.185	0
2024-07-06 19:00:00	25.185	25.18566	25.185	0
2024-07-06 19:05:00	25.1916	25.18632	25.1916	0
2024-07-06 19:10:00	25.185	25.18632	25.185	0
2024-07-06 19:15:00	25.185	25.18632	25.185	0
2024-07-06 19:20:00	25.185	25.18566	25.185	0
2024-07-06 19:25:00	25.185	25.18566	25.185	0
2024-07-06 19:30:00	25.185	25.18566	25.185	0
2024-07-06 19:35:00	25.185	25.18566	25.185	0
2024-07-06 19:40:00	25.185	25.18566	25.185	0
2024-07-06 19:45:00	25.185	25.18566	25.185	0
2024-07-06 19:50:00	25.185	25.18566	25.185	0
2024-07-06 19:55:00	25.185	25.185	25.185	0
2024-07-06 20:00:00	25.185	25.185	25.185	0
2024-07-06 20:05:00	25.185	25.185	25.185	0
2024-07-06 20:10:00	25.185	25.185	25.185	0
2024-07-06 20:15:00	25.185	25.185	25.185	0
2024-07-06 20:20:00	25.185	25.185	25.185	0
2024-07-06 20:25:00	25.185	25.185	25.185	0
2024-07-06 20:30:00	25.185	25.185	25.185	0
2024-07-06 20:35:00	25.185	25.185	25.185	0
2024-07-06 20:40:00	25.185	25.185	25.185	0
2024-07-06 20:45:00	25.185	25.185	25.185	0
2024-07-06 20:50:00	25.185	25.185	25.185	0
2024-07-06 20:55:00	25.185	25.185	25.185	0
2024-07-06 21:00:00	25.185	25.185	25.185	0
2024-07-06 21:05:00	25.185	25.185	25.185	0
2024-07-06 21:10:00	25.185	25.185	25.185	0
2024-07-06 21:15:00	25.1783	25.18433	25.1783	0
2024-07-06 21:20:00	25.185	25.18433	25.185	0
2024-07-06 21:25:00	25.1783	25.18366	25.1783	0
2024-07-06 21:30:00	25.1783	25.18299	25.1783	0
2024-07-06 21:35:00	25.1783	25.18232	25.1783	0
2024-07-06 21:40:00	25.185	25.18232	25.185	0
2024-07-06 21:45:00	25.185	25.18232	25.185	0
2024-07-06 21:50:00	25.185	25.18232	25.185	0
2024-07-06 21:55:00	25.185	25.18232	25.185	0
2024-07-06 22:00:00	25.185	25.18232	25.185	0
2024-07-06 22:05:00	25.185	25.18299	25.185	0
2024-07-06 22:10:00	25.185	25.18299	25.185	0
2024-07-06 22:15:00	25.185	25.18366	25.185	0
2024-07-06 22:20:00	25.185	25.18433	25.185	0
2024-07-06 22:25:00	25.185	25.185	25.185	0
2024-07-06 22:30:00	25.1916	25.18566	25.1916	0
2024-07-06 22:35:00	25.1783	25.18499	25.1783	0
2024-07-06 22:40:00	25.185	25.18499	25.185	0
2024-07-06 22:45:00	25.185	25.18499	25.185	0
2024-07-06 22:50:00	25.185	25.18499	25.185	0
2024-07-06 22:55:00	25.185	25.18499	25.185	0
2024-07-06 23:00:00	25.185	25.18499	25.185	0
2024-07-06 23:05:00	25.185	25.18499	25.185	0
2024-07-06 23:10:00	25.185	25.18499	25.185	0
2024-07-06 23:15:00	25.185	25.18499	25.185	0
2024-07-06 23:20:00	25.185	25.18433	25.185	0
2024-07-06 23:25:00	25.185	25.185	25.185	0
2024-07-06 23:30:00	25.185	25.185	25.185	0
2024-07-06 23:35:00	25.185	25.185	25.185	0
2024-07-06 23:40:00	25.185	25.185	25.185	0
2024-07-06 23:45:00	25.185	25.185	25.185	0
2024-07-06 23:50:00	25.185	25.185	25.185	0
2024-07-06 23:55:00	25.185	25.185	25.185	0
2024-07-07 00:00:00	25.185	25.185	25.185	0
2024-07-07 00:05:00	25.185	25.185	25.185	0
2024-07-07 00:10:00	25.185	25.185	25.185	0
2024-07-07 00:15:00	25.1783	25.18433	25.1783	0
2024-07-07 00:20:00	25.1783	25.18366	25.1783	0
2024-07-07 00:25:00	25.1783	25.18299	25.1783	0
2024-07-07 00:30:00	25.1783	25.18232	25.1783	0
2024-07-07 00:35:00	25.1783	25.18165	25.1783	0
2024-07-07 00:40:00	25.1783	25.18098	25.1783	0
2024-07-07 00:45:00	25.1783	25.18031	25.1783	0
2024-07-07 00:50:00	25.1783	25.17964	25.1783	0
2024-07-07 00:55:00	25.1783	25.17897	25.1783	0
2024-07-07 01:00:00	25.1783	25.1783	25.1783	0
2024-07-07 01:05:00	25.1783	25.1783	25.1783	0
2024-07-07 01:10:00	25.1783	25.1783	25.1783	0
2024-07-07 01:15:00	25.1783	25.1783	25.1783	0
2024-07-07 01:20:00	25.1783	25.1783	25.1783	0
2024-07-07 01:25:00	25.185	25.17897	25.185	0
2024-07-07 01:30:00	25.1783	25.17897	25.1783	0
2024-07-07 01:35:00	25.1783	25.17897	25.1783	0
2024-07-07 01:40:00	25.1783	25.17897	25.1783	0
2024-07-07 01:45:00	25.1783	25.17897	25.1783	0
2024-07-07 01:50:00	25.1783	25.17897	25.1783	0
2024-07-07 01:55:00	25.1783	25.17897	25.1783	0
2024-07-07 02:00:00	25.1783	25.17897	25.1783	0
2024-07-07 02:05:00	25.1783	25.17897	25.1783	0
2024-07-07 02:10:00	25.1783	25.17897	25.1783	0
2024-07-07 02:15:00	25.1783	25.1783	25.1783	0
2024-07-07 02:20:00	25.1783	25.1783	25.1783	0
2024-07-07 02:25:00	25.185	25.17897	25.185	0
2024-07-07 02:30:00	25.1783	25.17897	25.1783	0
2024-07-07 02:35:00	25.1783	25.17897	25.1783	0
2024-07-07 02:40:00	25.1783	25.17897	25.1783	0
2024-07-07 02:45:00	25.1783	25.17897	25.1783	0
2024-07-07 02:50:00	25.1783	25.17897	25.1783	0
2024-07-07 02:55:00	25.1783	25.17897	25.1783	0
2024-07-07 03:00:00	25.1783	25.17897	25.1783	0
2024-07-07 03:05:00	25.1783	25.17897	25.1783	0
2024-07-07 03:10:00	25.1783	25.17897	25.1783	0
2024-07-07 03:15:00	25.1783	25.1783	25.1783	0
2024-07-07 03:20:00	25.1783	25.1783	25.1783	0
2024-07-07 03:25:00	25.1783	25.1783	25.1783	0
2024-07-07 03:30:00	25.1783	25.1783	25.1783	0
2024-07-07 03:35:00	25.1783	25.1783	25.1783	0
2024-07-07 03:40:00	25.1783	25.1783	25.1783	0
2024-07-07 03:45:00	25.1783	25.1783	25.1783	0
2024-07-07 03:50:00	25.1783	25.1783	25.1783	0
2024-07-07 03:55:00	25.1783	25.1783	25.1783	0
2024-07-07 04:00:00	25.1783	25.1783	25.1783	0
2024-07-07 04:05:00	25.1783	25.1783	25.1783	0
2024-07-07 04:10:00	25.1783	25.1783	25.1783	0
2024-07-07 04:15:00	25.1783	25.1783	25.1783	0
2024-07-07 04:20:00	25.1783	25.1783	25.1783	0
2024-07-07 04:25:00	25.1783	25.1783	25.1783	0
2024-07-07 04:30:00	25.1783	25.1783	25.1783	0
2024-07-07 04:35:00	25.1783	25.1783	25.1783	0
2024-07-07 04:40:00	25.1783	25.1783	25.1783	0
2024-07-07 04:45:00	25.1783	25.1783	25.1783	0
2024-07-07 04:50:00	25.1783	25.1783	25.1783	0
2024-07-07 04:55:00	25.1783	25.1783	25.1783	0
2024-07-07 05:00:00	25.1783	25.1783	25.1783	0
2024-07-07 05:05:00	25.1783	25.1783	25.1783	0
2024-07-07 05:10:00	25.1783	25.1783	25.1783	0
2024-07-07 05:15:00	25.1783	25.1783	25.1783	0
2024-07-07 05:20:00	25.1783	25.1783	25.1783	0
2024-07-07 05:25:00	25.1783	25.1783	25.1783	0
2024-07-07 05:30:00	25.1783	25.1783	25.1783	0
2024-07-07 05:35:00	25.1783	25.1783	25.1783	0
2024-07-07 05:40:00	25.1783	25.1783	25.1783	0
2024-07-07 05:45:00	25.1783	25.1783	25.1783	0
2024-07-07 05:50:00	25.185	25.17897	25.185	0
2024-07-07 05:55:00	25.1783	25.17897	25.1783	0
2024-07-07 06:00:00	25.185	25.17964	25.185	0
2024-07-07 06:05:00	25.185	25.18031	25.185	0
2024-07-07 06:10:00	25.185	25.18098	25.185	0
2024-07-07 06:15:00	25.185	25.18165	25.185	0
2024-07-07 06:20:00	25.185	25.18232	25.185	0
2024-07-07 06:25:00	25.185	25.18299	25.185	0
2024-07-07 06:30:00	25.185	25.18366	25.185	0
2024-07-07 06:35:00	25.185	25.18433	25.185	0
2024-07-07 06:40:00	25.185	25.18433	25.185	0
2024-07-07 06:45:00	25.1783	25.18433	25.1783	0
2024-07-07 06:50:00	25.185	25.18433	25.185	0
2024-07-07 06:55:00	25.1783	25.18366	25.1783	0
2024-07-07 07:00:00	25.1783	25.18299	25.1783	0
2024-07-07 07:05:00	25.185	25.18299	25.185	0
2024-07-07 07:10:00	25.1783	25.18232	25.1783	0
2024-07-07 07:15:00	25.1783	25.18165	25.1783	0
2024-07-07 07:20:00	25.185	25.18165	25.185	0
2024-07-07 07:25:00	25.1783	25.18098	25.1783	0
2024-07-07 07:30:00	25.1783	25.18031	25.1783	0
2024-07-07 07:35:00	25.185	25.18098	25.185	0
2024-07-07 07:40:00	25.185	25.18098	25.185	0
2024-07-07 07:45:00	25.1783	25.18098	25.1783	0
2024-07-07 07:50:00	25.1783	25.18098	25.1783	0
2024-07-07 07:55:00	25.1783	25.18031	25.1783	0
2024-07-07 08:00:00	25.1783	25.18031	25.1783	0
2024-07-07 08:05:00	25.1783	25.18031	25.1783	0
2024-07-07 08:10:00	25.1783	25.17964	25.1783	0
2024-07-07 08:15:00	25.1783	25.17964	25.1783	0
2024-07-07 08:20:00	25.1783	25.17964	25.1783	0
2024-07-07 08:25:00	25.1783	25.17897	25.1783	0
2024-07-07 08:30:00	25.1783	25.1783	25.1783	0
2024-07-07 08:35:00	25.1783	25.1783	25.1783	0
2024-07-07 08:40:00	25.1783	25.1783	25.1783	0
2024-07-07 08:45:00	25.1783	25.1783	25.1783	0
2024-07-07 08:50:00	25.1783	25.1783	25.1783	0
2024-07-07 08:55:00	25.1783	25.1783	25.1783	0
2024-07-07 09:00:00	25.1783	25.1783	25.1783	0
2024-07-07 09:05:00	25.1783	25.1783	25.1783	0
2024-07-07 09:10:00	25.1783	25.1783	25.1783	0
2024-07-07 09:15:00	25.1783	25.1783	25.1783	0
2024-07-07 09:20:00	25.1783	25.1783	25.1783	0
2024-07-07 09:25:00	25.1783	25.1783	25.1783	0
2024-07-07 09:30:00	25.1783	25.1783	25.1783	0
2024-07-07 09:35:00	25.1783	25.1783	25.1783	0
2024-07-07 09:40:00	25.1783	25.1783	25.1783	0
2024-07-07 09:45:00	25.1716	25.17763	25.1716	0
2024-07-07 09:50:00	25.1716	25.17696	25.1716	0
2024-07-07 09:55:00	25.1716	25.17629	25.1716	0
2024-07-07 10:00:00	25.1716	25.17562	25.1716	0
2024-07-07 10:05:00	25.1783	25.17562	25.1783	0
2024-07-07 10:10:00	25.1716	25.17495	25.1716	0
2024-07-07 10:15:00	25.1716	25.17428	25.1716	0
2024-07-07 10:20:00	25.1716	25.17361	25.1716	0
2024-07-07 10:25:00	25.1716	25.17294	25.1716	0
2024-07-07 10:30:00	25.1716	25.17227	25.1716	0
2024-07-07 10:35:00	25.1716	25.17227	25.1716	0
2024-07-07 10:40:00	25.1716	25.17227	25.1716	0
2024-07-07 10:45:00	25.1716	25.17227	25.1716	0
2024-07-07 10:50:00	25.1716	25.17227	25.1716	0
2024-07-07 10:55:00	25.1716	25.1716	25.1716	0
2024-07-07 11:00:00	25.1783	25.17227	25.1783	0
2024-07-07 11:05:00	25.1783	25.17294	25.1783	0
2024-07-07 11:10:00	25.1716	25.17294	25.1716	0
2024-07-07 11:15:00	25.1649	25.17227	25.1649	0
2024-07-07 11:20:00	25.1716	25.17227	25.1716	0
2024-07-07 11:25:00	25.1716	25.17227	25.1716	0
2024-07-07 11:30:00	25.1716	25.17227	25.1716	0
2024-07-07 11:35:00	25.1716	25.17227	25.1716	0
2024-07-07 11:40:00	25.1716	25.17227	25.1716	0
2024-07-07 11:45:00	25.1716	25.17227	25.1716	0
2024-07-07 11:50:00	25.1783	25.17227	25.1783	0
2024-07-07 11:55:00	25.1783	25.17227	25.1783	0
2024-07-07 12:00:00	25.1716	25.17227	25.1716	0
2024-07-07 12:05:00	25.1716	25.17294	25.1716	0
2024-07-07 12:10:00	25.1716	25.17294	25.1716	0
2024-07-07 12:15:00	25.1716	25.17294	25.1716	0
2024-07-07 12:20:00	25.1649	25.17227	25.1649	0
2024-07-07 12:25:00	25.1716	25.17227	25.1716	0
2024-07-07 12:30:00	25.1716	25.17227	25.1716	0
2024-07-07 12:35:00	25.1716	25.17227	25.1716	0
2024-07-07 12:40:00	25.1716	25.1716	25.1716	0
2024-07-07 12:45:00	25.1716	25.17093	25.1716	0
2024-07-07 12:50:00	25.1716	25.17093	25.1716	0
2024-07-07 12:55:00	25.1716	25.17093	25.1716	0
2024-07-07 13:00:00	25.1716	25.17093	25.1716	0
2024-07-07 13:05:00	25.1716	25.17093	25.1716	0
2024-07-07 13:10:00	25.1716	25.1716	25.1716	0
2024-07-07 13:15:00	25.1716	25.1716	25.1716	0
2024-07-07 13:20:00	25.1783	25.17227	25.1783	0
2024-07-07 13:25:00	25.1716	25.17227	25.1716	0
2024-07-07 13:30:00	25.1716	25.17227	25.1716	0
2024-07-07 13:35:00	25.1716	25.17227	25.1716	0
2024-07-07 13:40:00	25.1716	25.17227	25.1716	0
2024-07-07 13:45:00	25.1716	25.17227	25.1716	0
2024-07-07 13:50:00	25.1716	25.17227	25.1716	0
2024-07-07 13:55:00	25.1783	25.17294	25.1783	0
2024-07-07 14:00:00	25.1716	25.17294	25.1716	0
2024-07-07 14:05:00	25.1783	25.17361	25.1783	0
2024-07-07 14:10:00	25.1783	25.17361	25.1783	0
2024-07-07 14:15:00	25.1783	25.17428	25.1783	0
2024-07-07 14:20:00	25.1716	25.17428	25.1716	0
2024-07-07 14:25:00	25.1716	25.17428	25.1716	0
2024-07-07 14:30:00	25.1716	25.17428	25.1716	0
2024-07-07 14:35:00	25.1716	25.17428	25.1716	0
2024-07-07 14:40:00	25.1716	25.17428	25.1716	0
2024-07-07 14:45:00	25.1716	25.17361	25.1716	0
2024-07-07 14:50:00	25.1716	25.17361	25.1716	0
2024-07-07 14:55:00	25.1716	25.17294	25.1716	0
2024-07-07 15:00:00	25.1716	25.17227	25.1716	0
2024-07-07 15:05:00	25.1716	25.1716	25.1716	0
2024-07-07 15:10:00	25.1716	25.1716	25.1716	0
2024-07-07 15:15:00	25.1716	25.1716	25.1716	0
2024-07-07 15:20:00	25.1716	25.1716	25.1716	0
2024-07-07 15:25:00	25.1716	25.1716	25.1716	0
2024-07-07 15:30:00	25.1716	25.1716	25.1716	0
2024-07-07 15:35:00	25.1716	25.1716	25.1716	0
2024-07-07 15:40:00	25.1716	25.1716	25.1716	0
2024-07-07 15:45:00	25.1783	25.17227	25.1783	0
2024-07-07 15:50:00	25.1783	25.17294	25.1783	0
2024-07-07 15:55:00	25.1783	25.17361	25.1783	0
2024-07-07 16:00:00	25.1716	25.17361	25.1716	0
2024-07-07 16:05:00	25.1783	25.17428	25.1783	0
2024-07-07 16:10:00	25.1783	25.17495	25.1783	0
2024-07-07 16:15:00	25.1783	25.17562	25.1783	0
2024-07-07 16:20:00	25.1783	25.17629	25.1783	0
2024-07-07 16:25:00	25.1716	25.17629	25.1716	0
2024-07-07 16:30:00	25.1783	25.17696	25.1783	0
2024-07-07 16:35:00	25.1783	25.17696	25.1783	0
2024-07-07 16:40:00	25.1783	25.17696	25.1783	0
2024-07-07 16:45:00	25.1783	25.17696	25.1783	0
2024-07-07 16:50:00	25.1783	25.17763	25.1783	0
2024-07-07 16:55:00	25.1783	25.17763	25.1783	0
2024-07-07 17:00:00	25.1783	25.17763	25.1783	0
2024-07-07 17:05:00	25.1783	25.17763	25.1783	0
2024-07-07 17:10:00	25.1783	25.17763	25.1783	0
2024-07-07 17:15:00	25.1783	25.1783	25.1783	0
2024-07-07 17:20:00	25.1783	25.1783	25.1783	0
2024-07-07 17:25:00	25.1783	25.1783	25.1783	0
2024-07-07 17:30:00	25.1783	25.1783	25.1783	0
2024-07-07 17:35:00	25.1716	25.17763	25.1716	0
2024-07-07 17:40:00	25.1783	25.17763	25.1783	0
2024-07-07 17:45:00	25.1783	25.17763	25.1783	0
2024-07-07 17:50:00	25.1783	25.17763	25.1783	0
2024-07-07 17:55:00	25.1783	25.17763	25.1783	0
2024-07-07 18:00:00	25.1783	25.17763	25.1783	0
2024-07-07 18:05:00	25.1783	25.17763	25.1783	0
2024-07-07 18:10:00	25.1783	25.17763	25.1783	0
2024-07-07 18:15:00	25.1783	25.17763	25.1783	0
2024-07-07 18:20:00	25.1783	25.17763	25.1783	0
2024-07-07 18:25:00	25.1783	25.1783	25.1783	0
2024-07-07 18:30:00	25.1783	25.1783	25.1783	0
2024-07-07 18:35:00	25.1783	25.1783	25.1783	0
2024-07-07 18:40:00	25.1716	25.17763	25.1716	0
2024-07-07 18:45:00	25.1783	25.17763	25.1783	0
2024-07-07 18:50:00	25.1783	25.17763	25.1783	0
2024-07-07 18:55:00	25.1783	25.17763	25.1783	0
2024-07-07 19:00:00	25.1783	25.17763	25.1783	0
2024-07-07 19:05:00	25.1783	25.17763	25.1783	0
2024-07-07 19:10:00	25.1783	25.17763	25.1783	0
2024-07-07 19:15:00	25.1783	25.17763	25.1783	0
2024-07-07 19:20:00	25.1783	25.17763	25.1783	0
2024-07-07 19:25:00	25.1783	25.17763	25.1783	0
2024-07-07 19:30:00	25.1783	25.1783	25.1783	0
2024-07-07 19:35:00	25.1783	25.1783	25.1783	0
2024-07-07 19:40:00	25.1783	25.1783	25.1783	0
2024-07-07 19:45:00	25.1783	25.1783	25.1783	0
2024-07-07 19:50:00	25.1783	25.1783	25.1783	0
2024-07-07 19:55:00	25.1783	25.1783	25.1783	0
2024-07-07 20:00:00	25.1783	25.1783	25.1783	0
2024-07-07 20:05:00	25.1783	25.1783	25.1783	0
2024-07-07 20:10:00	25.1716	25.17763	25.1716	0
2024-07-07 20:15:00	25.1783	25.17763	25.1783	0
2024-07-07 20:20:00	25.1783	25.17763	25.1783	0
2024-07-07 20:25:00	25.1716	25.17696	25.1716	0
2024-07-07 20:30:00	25.1716	25.17629	25.1716	0
2024-07-07 20:35:00	25.1716	25.17562	25.1716	0
2024-07-07 20:40:00	25.1716	25.17495	25.1716	0
2024-07-07 20:45:00	25.1649	25.17361	25.1649	0
2024-07-07 20:50:00	25.1716	25.17294	25.1716	0
2024-07-07 20:55:00	25.1716	25.17227	25.1716	0
2024-07-07 21:00:00	25.1649	25.1716	25.1649	0
2024-07-07 21:05:00	25.1716	25.17093	25.1716	0
2024-07-07 21:10:00	25.1716	25.17026	25.1716	0
2024-07-07 21:15:00	25.1649	25.16959	25.1649	0
2024-07-07 21:20:00	25.1649	25.16892	25.1649	0
2024-07-07 21:25:00	25.1649	25.16825	25.1649	0
2024-07-07 21:30:00	25.1649	25.16758	25.1649	0
2024-07-07 21:35:00	25.1649	25.16758	25.1649	0
2024-07-07 21:40:00	25.1649	25.16691	25.1649	0
2024-07-07 21:45:00	25.1649	25.16624	25.1649	0
2024-07-07 21:50:00	25.1649	25.16624	25.1649	0
2024-07-07 21:55:00	25.1649	25.16557	25.1649	0
2024-07-07 22:00:00	25.1649	25.1649	25.1649	0
2024-07-07 22:05:00	25.1649	25.1649	25.1649	0
2024-07-07 22:10:00	25.1649	25.1649	25.1649	0
2024-07-07 22:15:00	25.1649	25.1649	25.1649	0
2024-07-07 22:20:00	25.1649	25.1649	25.1649	0
2024-07-07 22:25:00	25.1649	25.1649	25.1649	0
2024-07-07 22:30:00	25.1649	25.1649	25.1649	0
2024-07-07 22:35:00	25.1649	25.1649	25.1649	0
2024-07-07 22:40:00	25.1649	25.1649	25.1649	0
2024-07-07 22:45:00	25.1649	25.1649	25.1649	0
2024-07-07 22:50:00	25.1649	25.1649	25.1649	0
2024-07-07 22:55:00	25.1649	25.1649	25.1649	0
2024-07-07 23:00:00	25.1583	25.16424	25.1583	0
2024-07-07 23:05:00	25.1583	25.16358	25.1583	0
2024-07-07 23:10:00	25.1583	25.16292	25.1583	0
2024-07-07 23:15:00	25.1649	25.16292	25.1649	0
2024-07-07 23:20:00	25.1649	25.16292	25.1649	0
2024-07-07 23:25:00	25.1649	25.16292	25.1649	0
2024-07-07 23:30:00	25.1583	25.16226	25.1583	0
2024-07-07 23:35:00	25.1583	25.1616	25.1583	0
2024-07-07 23:40:00	25.1583	25.16094	25.1583	0
2024-07-07 23:45:00	25.1583	25.16028	25.1583	0
2024-07-07 23:50:00	25.1583	25.16028	25.1583	0
2024-07-07 23:55:00	25.1583	25.16028	25.1583	0
2024-07-08 00:00:00	25.1583	25.16028	25.1583	0
2024-07-08 00:05:00	25.1583	25.15962	25.1583	0
2024-07-08 00:10:00	25.1583	25.15896	25.1583	0
2024-07-08 00:15:00	25.1583	25.1583	25.1583	0
2024-07-08 00:20:00	25.1583	25.1583	25.1583	0
2024-07-08 00:25:00	25.1583	25.1583	25.1583	0
2024-07-08 00:30:00	25.1583	25.1583	25.1583	0
2024-07-08 00:35:00	25.1583	25.1583	25.1583	0
2024-07-08 00:40:00	25.1516	25.15763	25.1516	0
2024-07-08 00:45:00	25.1516	25.15696	25.1516	0
2024-07-08 00:50:00	25.1516	25.15629	25.1516	0
2024-07-08 00:55:00	25.1516	25.15562	25.1516	0
2024-07-08 01:00:00	25.1516	25.15495	25.1516	0
2024-07-08 01:05:00	25.1516	25.15428	25.1516	0
2024-07-08 01:10:00	25.1516	25.15361	25.1516	0
2024-07-08 01:15:00	25.1516	25.15294	25.1516	0
2024-07-08 01:20:00	25.1516	25.15227	25.1516	0
2024-07-08 01:25:00	25.1516	25.1516	25.1516	0
2024-07-08 01:30:00	25.1516	25.1516	25.1516	0
2024-07-08 01:35:00	25.1516	25.1516	25.1516	0
2024-07-08 01:40:00	25.1516	25.1516	25.1516	0
2024-07-08 01:45:00	25.1516	25.1516	25.1516	0
2024-07-08 01:50:00	25.1516	25.1516	25.1516	0
2024-07-08 01:55:00	25.1449	25.15093	25.1449	0
2024-07-08 02:00:00	25.1516	25.15093	25.1516	0
2024-07-08 02:05:00	25.1516	25.15093	25.1516	0
2024-07-08 02:10:00	25.1449	25.15026	25.1449	0
2024-07-08 02:15:00	25.1516	25.15026	25.1516	0
2024-07-08 02:20:00	25.1449	25.14959	25.1449	0
2024-07-08 02:25:00	25.1449	25.14892	25.1449	0
2024-07-08 02:30:00	25.1516	25.14892	25.1516	0
2024-07-08 02:35:00	25.1449	25.14825	25.1449	0
2024-07-08 02:40:00	25.1516	25.14825	25.1516	0
2024-07-08 02:45:00	25.1449	25.14825	25.1449	0
2024-07-08 02:50:00	25.1449	25.14758	25.1449	0
2024-07-08 02:55:00	25.1449	25.14691	25.1449	0
2024-07-08 03:00:00	25.1449	25.14691	25.1449	0
2024-07-08 03:05:00	25.1449	25.14624	25.1449	0
2024-07-08 03:10:00	25.1449	25.14624	25.1449	0
2024-07-08 03:15:00	25.1516	25.14691	25.1516	0
2024-07-08 03:20:00	25.1449	25.14624	25.1449	0
2024-07-08 03:25:00	25.1449	25.14624	25.1449	0
2024-07-08 03:30:00	25.1449	25.14557	25.1449	0
2024-07-08 03:35:00	25.1383	25.14491	25.1383	0
2024-07-08 03:40:00	25.1383	25.14425	25.1383	0
2024-07-08 03:45:00	25.1383	25.14359	25.1383	0
2024-07-08 03:50:00	25.1449	25.14359	25.1449	0
2024-07-08 03:55:00	25.1383	25.14293	25.1383	0
2024-07-08 04:00:00	25.1449	25.14293	25.1449	0
2024-07-08 04:05:00	25.1383	25.1416	25.1383	0
2024-07-08 04:10:00	25.1383	25.14094	25.1383	0
2024-07-08 04:15:00	25.1383	25.14028	25.1383	0
2024-07-08 04:20:00	25.1383	25.13962	25.1383	0
2024-07-08 04:25:00	25.1383	25.13962	25.1383	0
2024-07-08 04:30:00	25.1383	25.13962	25.1383	0
2024-07-08 04:35:00	25.1383	25.13962	25.1383	0
2024-07-08 04:40:00	25.1383	25.13896	25.1383	0
2024-07-08 04:45:00	25.1383	25.13896	25.1383	0
2024-07-08 04:50:00	25.1383	25.1383	25.1383	0
2024-07-08 04:55:00	25.1383	25.1383	25.1383	0
2024-07-08 05:00:00	25.1383	25.1383	25.1383	0
2024-07-08 05:05:00	25.1383	25.1383	25.1383	0
2024-07-08 05:10:00	25.1383	25.1383	25.1383	0
2024-07-08 05:15:00	25.1383	25.1383	25.1383	0
2024-07-08 05:20:00	25.1383	25.1383	25.1383	0
2024-07-08 05:25:00	25.1449	25.13896	25.1449	0
2024-07-08 05:30:00	25.1116	25.13629	25.1116	0
2024-07-08 05:35:00	25.0582	25.12828	25.0582	0
2024-07-08 05:40:00	25.0782	25.12227	25.0782	0
2024-07-08 05:45:00	25.1049	25.11893	25.1049	0
2024-07-08 05:50:00	25.1116	25.11626	25.1116	0
2024-07-08 05:55:00	25.1116	25.11359	25.1116	0
2024-07-08 06:00:00	25.1183	25.11159	25.1183	0
2024-07-08 06:05:00	25.1249	25.11025	25.1249	0
2024-07-08 06:10:00	25.1249	25.10891	25.1249	0
2024-07-08 06:15:00	25.1249	25.10691	25.1249	0
2024-07-08 06:20:00	25.1249	25.10824	25.1249	0
2024-07-08 06:25:00	25.1249	25.11491	25.1249	0
2024-07-08 06:30:00	25.1249	25.11958	25.1249	0
2024-07-08 06:35:00	25.1249	25.12158	25.1249	0
2024-07-08 06:40:00	25.0716	25.11758	25.0716	0
2024-07-08 06:45:00	25.0382	25.11024	25.0382	0
2024-07-08 06:50:00	25.0049	25.0989	25.0049	0
2024-07-08 06:55:00	24.9982	25.08623	24.9982	0
2024-07-08 07:00:00	24.9582	25.06956	24.9582	0
2024-07-08 07:05:00	24.9582	25.05289	24.9582	0
2024-07-08 07:10:00	24.9315	25.03355	24.9315	0
2024-07-08 07:15:00	24.9315	25.01421	24.9315	0
2024-07-08 07:20:00	24.9248	24.9942	24.9248	0
2024-07-08 07:25:00	24.9248	24.97419	24.9248	0
2024-07-08 07:30:00	24.9115	24.95818	24.9115	0
2024-07-08 07:35:00	24.9115	24.94551	24.9115	0
2024-07-08 07:40:00	24.9115	24.93617	24.9115	0
2024-07-08 07:45:00	24.8715	24.9235	24.8715	0
2024-07-08 07:50:00	24.8515	24.91283	24.8515	0
2024-07-08 07:55:00	24.8315	24.90016	24.8315	0
2024-07-08 08:00:00	24.8114	24.88815	24.8114	0
2024-07-08 08:05:00	24.8048	24.87548	24.8048	0
2024-07-08 08:10:00	24.8648	24.86948	24.8648	0
2024-07-08 08:15:00	24.9315	24.87015	24.9315	0
2024-07-08 08:20:00	24.9515	24.87415	24.9515	0
2024-07-08 08:25:00	24.9115	24.87415	24.9115	0
2024-07-08 08:30:00	24.8848	24.87148	24.8848	0
2024-07-08 08:35:00	24.8448	24.86881	24.8448	0
2024-07-08 08:40:00	24.8515	24.86881	24.8515	0
2024-07-08 08:45:00	24.8248	24.86814	24.8248	0
2024-07-08 08:50:00	24.8048	24.86748	24.8048	0
2024-07-08 08:55:00	24.7914	24.86614	24.7914	0
2024-07-08 09:00:00	24.7914	24.8588	24.7914	0
2024-07-08 09:05:00	24.7848	24.84413	24.7848	0
2024-07-08 09:10:00	24.7914	24.82812	24.7914	0
2024-07-08 09:15:00	24.8048	24.81745	24.8048	0
2024-07-08 09:20:00	24.8248	24.81145	24.8248	0
2024-07-08 09:25:00	24.8181	24.80878	24.8181	0
2024-07-08 09:30:00	24.7848	24.80211	24.7848	0
2024-07-08 09:35:00	24.8048	24.80011	24.8048	0
2024-07-08 09:40:00	24.8315	24.80278	24.8315	0
2024-07-08 09:45:00	24.8248	24.80612	24.8248	0
2024-07-08 09:50:00	24.8048	24.80746	24.8048	0
2024-07-08 09:55:00	24.7848	24.80746	24.7848	0
2024-07-08 10:00:00	24.7914	24.80746	24.7914	0
2024-07-08 10:05:00	24.8181	24.80879	24.8181	0
2024-07-08 10:10:00	24.9048	24.81679	24.9048	0
2024-07-08 10:15:00	24.9515	24.83013	24.9515	0
2024-07-08 10:20:00	24.9782	24.84947	24.9782	0
2024-07-08 10:25:00	24.9982	24.86881	24.9982	0
2024-07-08 10:30:00	25.0182	24.88748	25.0182	0
2024-07-08 10:35:00	25.0315	24.90815	25.0315	0
2024-07-08 10:40:00	25.0449	24.93216	25.0449	0
2024-07-08 10:45:00	25.0582	24.9595	25.0582	0
2024-07-08 10:50:00	25.0716	24.98752	25.0716	0
2024-07-08 10:55:00	25.0782	25.01353	25.0782	0
2024-07-08 11:00:00	25.0916	25.03221	25.0916	0
2024-07-08 11:05:00	25.0982	25.04688	25.0982	0
2024-07-08 11:10:00	25.1116	25.06022	25.1116	0
2024-07-08 11:15:00	25.1116	25.07156	25.1116	0
2024-07-08 11:20:00	25.1249	25.08223	25.1249	0
2024-07-08 11:25:00	25.1249	25.09157	25.1249	0
2024-07-08 11:30:00	25.0849	25.09557	25.0849	0
2024-07-08 11:35:00	25.0516	25.09491	25.0516	0
2024-07-08 11:40:00	25.0449	25.09224	25.0449	0
2024-07-08 11:45:00	25.0315	25.08757	25.0315	0
2024-07-08 11:50:00	25.0049	25.0789	25.0049	0
2024-07-08 11:55:00	24.9782	25.0669	24.9782	0
2024-07-08 12:00:00	24.9648	25.05222	24.9648	0
2024-07-08 12:05:00	24.9782	25.03888	24.9782	0
2024-07-08 12:10:00	24.9648	25.02287	24.9648	0
2024-07-08 12:15:00	24.9382	25.0042	24.9382	0
2024-07-08 12:20:00	24.9315	24.98886	24.9315	0
2024-07-08 12:25:00	24.9515	24.97885	24.9515	0
2024-07-08 12:30:00	24.9515	24.96951	24.9515	0
2024-07-08 12:35:00	24.9248	24.95884	24.9248	0
2024-07-08 12:40:00	24.8982	24.94817	24.8982	0
2024-07-08 12:45:00	24.8915	24.9395	24.8915	0
2024-07-08 12:50:00	24.8715	24.93017	24.8715	0
2024-07-08 12:55:00	24.8648	24.91883	24.8648	0
2024-07-08 13:00:00	24.8515	24.9075	24.8515	0
2024-07-08 13:05:00	24.8448	24.89816	24.8448	0
2024-07-08 13:10:00	24.8381	24.88882	24.8381	0
2024-07-08 13:15:00	24.8315	24.87682	24.8315	0
2024-07-08 13:20:00	24.8181	24.86348	24.8181	0
2024-07-08 13:25:00	24.8114	24.85214	24.8114	0
2024-07-08 13:30:00	24.8581	24.84813	24.8581	0
2024-07-08 13:35:00	24.9382	24.8528	24.9382	0
2024-07-08 13:40:00	24.9849	24.86414	24.9849	0
2024-07-08 13:45:00	25.0049	24.87815	25.0049	0
2024-07-08 13:50:00	25.0182	24.89482	25.0182	0
2024-07-08 13:55:00	25.0382	24.91416	25.0382	0
2024-07-08 14:00:00	25.0516	24.93551	25.0516	0
2024-07-08 14:05:00	25.0649	24.95885	25.0649	0
2024-07-08 14:10:00	25.0782	24.98486	25.0782	0
2024-07-08 14:15:00	25.0849	25.01221	25.0849	0
2024-07-08 14:20:00	25.0982	25.03622	25.0982	0
2024-07-08 14:25:00	25.1049	25.05289	25.1049	0
2024-07-08 14:30:00	25.1116	25.06556	25.1116	0
2024-07-08 14:35:00	25.1183	25.0769	25.1183	0
2024-07-08 14:40:00	25.1249	25.08757	25.1249	0
2024-07-08 14:45:00	25.1316	25.09691	25.1316	0
2024-07-08 14:50:00	25.1383	25.10558	25.1383	0
2024-07-08 14:55:00	25.1383	25.11292	25.1383	0
2024-07-08 15:00:00	25.1449	25.11959	25.1449	0
2024-07-08 15:05:00	25.1516	25.12626	25.1516	0
2024-07-08 15:10:00	25.1583	25.13227	25.1583	0
2024-07-08 15:15:00	25.1383	25.13561	25.1383	0
2024-07-08 15:20:00	25.1516	25.13961	25.1516	0
2024-07-08 15:25:00	25.1583	25.14361	25.1583	0
2024-07-08 15:30:00	25.1649	25.14761	25.1649	0
2024-07-08 15:35:00	25.1716	25.15161	25.1716	0
2024-07-08 15:40:00	25.1716	25.15494	25.1716	0
2024-07-08 15:45:00	25.1716	25.15827	25.1716	0
2024-07-08 15:50:00	25.1716	25.16094	25.1716	0
2024-07-08 15:55:00	25.1783	25.16361	25.1783	0
2024-07-08 16:00:00	25.1783	25.16561	25.1783	0
2024-07-08 16:05:00	25.1783	25.16961	25.1783	0
2024-07-08 16:10:00	25.1783	25.17228	25.1783	0
2024-07-08 16:15:00	25.185	25.17495	25.185	0
2024-07-08 16:20:00	25.1783	25.17629	25.1783	0
2024-07-08 16:25:00	25.185	25.17763	25.185	0
2024-07-08 16:30:00	25.1916	25.17963	25.1916	0
2024-07-08 16:35:00	25.185	25.18097	25.185	0
2024-07-08 16:40:00	25.185	25.18231	25.185	0
2024-07-08 16:45:00	25.1916	25.18364	25.1916	0
2024-07-08 16:50:00	25.1916	25.18497	25.1916	0
2024-07-08 16:55:00	25.1916	25.1863	25.1916	0
2024-07-08 17:00:00	25.1916	25.18763	25.1916	0
2024-07-08 17:05:00	25.1916	25.18829	25.1916	0
2024-07-08 17:10:00	25.1916	25.18962	25.1916	0
2024-07-08 17:15:00	25.1916	25.19028	25.1916	0
2024-07-08 17:20:00	25.1916	25.19028	25.1916	0
2024-07-08 17:25:00	25.1916	25.19094	25.1916	0
2024-07-08 17:30:00	25.1983	25.19227	25.1983	0
2024-07-08 17:35:00	25.1983	25.19294	25.1983	0
2024-07-08 17:40:00	25.1916	25.19294	25.1916	0
2024-07-08 17:45:00	25.1916	25.19294	25.1916	0
2024-07-08 17:50:00	25.1916	25.19294	25.1916	0
2024-07-08 17:55:00	25.1983	25.19361	25.1983	0
2024-07-08 18:00:00	25.1983	25.19428	25.1983	0
2024-07-08 18:05:00	25.1983	25.19495	25.1983	0
2024-07-08 18:10:00	25.1983	25.19562	25.1983	0
2024-07-08 18:15:00	25.1983	25.19629	25.1983	0
2024-07-08 18:20:00	25.1983	25.19629	25.1983	0
2024-07-08 18:25:00	25.205	25.19696	25.205	0
2024-07-08 18:30:00	25.205	25.1983	25.205	0
2024-07-08 18:35:00	25.1983	25.19897	25.1983	0
2024-07-08 18:40:00	25.205	25.20031	25.205	0
2024-07-08 18:45:00	25.205	25.20098	25.205	0
2024-07-08 18:50:00	25.205	25.20165	25.205	0
2024-07-08 18:55:00	25.205	25.20232	25.205	0
2024-07-08 19:00:00	25.205	25.20299	25.205	0
2024-07-08 19:05:00	25.205	25.20366	25.205	0
2024-07-08 19:10:00	25.205	25.20433	25.205	0
2024-07-08 19:15:00	25.205	25.20433	25.205	0
2024-07-08 19:20:00	25.205	25.20433	25.205	0
2024-07-08 19:25:00	25.205	25.205	25.205	0
2024-07-08 19:30:00	25.205	25.205	25.205	0
2024-07-08 19:35:00	25.205	25.205	25.205	0
2024-07-08 19:40:00	25.205	25.205	25.205	0
2024-07-08 19:45:00	25.205	25.205	25.205	0
2024-07-08 19:50:00	25.205	25.205	25.205	0
2024-07-08 19:55:00	25.205	25.205	25.205	0
2024-07-08 20:00:00	25.205	25.205	25.205	0
2024-07-08 20:05:00	25.205	25.205	25.205	0
2024-07-08 20:10:00	25.205	25.205	25.205	0
2024-07-08 20:15:00	25.205	25.205	25.205	0
2024-07-08 20:20:00	25.205	25.205	25.205	0
2024-07-08 20:25:00	25.205	25.205	25.205	0
2024-07-08 20:30:00	25.205	25.205	25.205	0
2024-07-08 20:35:00	25.205	25.205	25.205	0
2024-07-08 20:40:00	25.205	25.205	25.205	0
2024-07-08 20:45:00	25.205	25.205	25.205	0
2024-07-08 20:50:00	25.205	25.205	25.205	0
2024-07-08 20:55:00	25.205	25.205	25.205	0
2024-07-08 21:00:00	25.1983	25.20433	25.1983	0
2024-07-08 21:05:00	25.1983	25.20366	25.1983	0
2024-07-08 21:10:00	25.1983	25.20299	25.1983	0
2024-07-08 21:15:00	25.205	25.20299	25.205	0
2024-07-08 21:20:00	25.205	25.20299	25.205	0
2024-07-08 21:25:00	25.205	25.20299	25.205	0
2024-07-08 21:30:00	25.205	25.20299	25.205	0
2024-07-08 21:35:00	25.1983	25.20232	25.1983	0
2024-07-08 21:40:00	25.1983	25.20165	25.1983	0
2024-07-08 21:45:00	25.1983	25.20098	25.1983	0
2024-07-08 21:50:00	25.1983	25.20098	25.1983	0
2024-07-08 21:55:00	25.205	25.20165	25.205	0
2024-07-08 22:00:00	25.1983	25.20165	25.1983	0
2024-07-08 22:05:00	25.1983	25.20098	25.1983	0
2024-07-08 22:10:00	25.1983	25.20031	25.1983	0
2024-07-08 22:15:00	25.1983	25.19964	25.1983	0
2024-07-08 22:20:00	25.1983	25.19897	25.1983	0
2024-07-08 22:25:00	25.1983	25.19897	25.1983	0
2024-07-08 22:30:00	25.1983	25.19897	25.1983	0
2024-07-08 22:35:00	25.1983	25.19897	25.1983	0
2024-07-08 22:40:00	25.1983	25.19897	25.1983	0
2024-07-08 22:45:00	25.1983	25.1983	25.1983	0
2024-07-08 22:50:00	25.1916	25.19763	25.1916	0
2024-07-08 22:55:00	25.1916	25.19696	25.1916	0
2024-07-08 23:00:00	25.1983	25.19696	25.1983	0
2024-07-08 23:05:00	25.1983	25.19696	25.1983	0
2024-07-08 23:10:00	25.1983	25.19696	25.1983	0
2024-07-08 23:15:00	25.1916	25.19629	25.1916	0
2024-07-08 23:20:00	25.1916	25.19562	25.1916	0
2024-07-08 23:25:00	25.1916	25.19495	25.1916	0
2024-07-08 23:30:00	25.1916	25.19428	25.1916	0
2024-07-08 23:35:00	25.1916	25.19361	25.1916	0
2024-07-08 23:40:00	25.1983	25.19428	25.1983	0
2024-07-08 23:45:00	25.1916	25.19428	25.1916	0
2024-07-08 23:50:00	25.1916	25.19361	25.1916	0
2024-07-08 23:55:00	25.1916	25.19294	25.1916	0
2024-07-09 00:00:00	25.1916	25.19227	25.1916	0
2024-07-09 00:05:00	25.1916	25.19227	25.1916	0
2024-07-09 00:10:00	25.1916	25.19227	25.1916	0
2024-07-09 00:15:00	25.1916	25.19227	25.1916	0
2024-07-09 00:20:00	25.1916	25.19227	25.1916	0
2024-07-09 00:25:00	25.1916	25.19227	25.1916	0
2024-07-09 00:30:00	25.1916	25.1916	25.1916	0
2024-07-09 00:35:00	25.1916	25.1916	25.1916	0
2024-07-09 00:40:00	25.1916	25.1916	25.1916	0
2024-07-09 00:45:00	25.1916	25.1916	25.1916	0
2024-07-09 00:50:00	25.1916	25.1916	25.1916	0
2024-07-09 00:55:00	25.1916	25.1916	25.1916	0
2024-07-09 01:00:00	25.1916	25.1916	25.1916	0
2024-07-09 01:05:00	25.1916	25.1916	25.1916	0
2024-07-09 01:10:00	25.1916	25.1916	25.1916	0
2024-07-09 01:15:00	25.185	25.19094	25.185	0
2024-07-09 01:20:00	25.185	25.19028	25.185	0
2024-07-09 01:25:00	25.185	25.18962	25.185	0
2024-07-09 01:30:00	25.185	25.18896	25.185	0
2024-07-09 01:35:00	25.1783	25.18763	25.1783	0
2024-07-09 01:40:00	25.1783	25.1863	25.1783	0
2024-07-09 01:45:00	25.1783	25.18497	25.1783	0
2024-07-09 01:50:00	25.1783	25.18364	25.1783	0
2024-07-09 01:55:00	25.1783	25.18231	25.1783	0
2024-07-09 02:00:00	25.1783	25.18098	25.1783	0
2024-07-09 02:05:00	25.1783	25.18031	25.1783	0
2024-07-09 02:10:00	25.1783	25.17964	25.1783	0
2024-07-09 02:15:00	25.1783	25.17897	25.1783	0
2024-07-09 02:20:00	25.1783	25.1783	25.1783	0
2024-07-09 02:25:00	25.1783	25.1783	25.1783	0
2024-07-09 02:30:00	25.1783	25.1783	25.1783	0
2024-07-09 02:35:00	25.1783	25.1783	25.1783	0
2024-07-09 02:40:00	25.1783	25.1783	25.1783	0
2024-07-09 02:45:00	25.1783	25.1783	25.1783	0
2024-07-09 02:50:00	25.1783	25.1783	25.1783	0
2024-07-09 02:55:00	25.1783	25.1783	25.1783	0
2024-07-09 03:00:00	25.1716	25.17763	25.1716	0
2024-07-09 03:05:00	25.1783	25.17763	25.1783	0
2024-07-09 03:10:00	25.1783	25.17763	25.1783	0
2024-07-09 03:15:00	25.1716	25.17696	25.1716	0
2024-07-09 03:20:00	25.1716	25.17629	25.1716	0
2024-07-09 03:25:00	25.1649	25.17495	25.1649	0
2024-07-09 03:30:00	25.1716	25.17428	25.1716	0
2024-07-09 03:35:00	25.1716	25.17361	25.1716	0
2024-07-09 03:40:00	25.1716	25.17294	25.1716	0
2024-07-09 03:45:00	25.1716	25.17227	25.1716	0
2024-07-09 03:50:00	25.1716	25.17227	25.1716	0
2024-07-09 03:55:00	25.1649	25.17093	25.1649	0
2024-07-09 04:00:00	25.1649	25.16959	25.1649	0
2024-07-09 04:05:00	25.1649	25.16892	25.1649	0
2024-07-09 04:10:00	25.1649	25.16825	25.1649	0
2024-07-09 04:15:00	25.1649	25.16825	25.1649	0
2024-07-09 04:20:00	25.1649	25.16758	25.1649	0
2024-07-09 04:25:00	25.1649	25.16691	25.1649	0
2024-07-09 04:30:00	25.1716	25.16691	25.1716	0
2024-07-09 04:35:00	25.1649	25.16624	25.1649	0
2024-07-09 04:40:00	25.1649	25.16557	25.1649	0
2024-07-09 04:45:00	25.1649	25.16557	25.1649	0
2024-07-09 04:50:00	25.1649	25.16557	25.1649	0
2024-07-09 04:55:00	25.1649	25.16557	25.1649	0
2024-07-09 05:00:00	25.1649	25.16557	25.1649	0
2024-07-09 05:05:00	25.1649	25.16557	25.1649	0
2024-07-09 05:10:00	25.1649	25.16557	25.1649	0
2024-07-09 05:15:00	25.1649	25.16557	25.1649	0
2024-07-09 05:20:00	25.1649	25.1649	25.1649	0
2024-07-09 05:25:00	25.1649	25.1649	25.1649	0
2024-07-09 05:30:00	25.1383	25.16224	25.1383	0
2024-07-09 05:35:00	25.1316	25.15891	25.1316	0
2024-07-09 05:40:00	25.1383	25.15625	25.1383	0
2024-07-09 05:45:00	25.1516	25.15492	25.1516	0
2024-07-09 05:50:00	25.1516	25.15359	25.1516	0
2024-07-09 05:55:00	25.1583	25.15293	25.1583	0
2024-07-09 06:00:00	25.1516	25.1516	25.1516	0
2024-07-09 06:05:00	25.1583	25.15094	25.1583	0
2024-07-09 06:10:00	25.1583	25.15028	25.1583	0
2024-07-09 06:15:00	25.1583	25.14962	25.1583	0
2024-07-09 06:20:00	25.1583	25.15162	25.1583	0
2024-07-09 06:25:00	25.1583	25.15429	25.1583	0
2024-07-09 06:30:00	25.1583	25.15629	25.1583	0
2024-07-09 06:35:00	25.1649	25.15762	25.1649	0
2024-07-09 06:40:00	25.1649	25.15895	25.1649	0
2024-07-09 06:45:00	25.1583	25.15895	25.1583	0
2024-07-09 06:50:00	25.1783	25.16162	25.1783	0
2024-07-09 06:55:00	25.1916	25.16495	25.1916	0
2024-07-09 07:00:00	25.205	25.16962	25.205	0
2024-07-09 07:05:00	25.2183	25.17562	25.2183	0
2024-07-09 07:10:00	25.2316	25.18295	25.2316	0
2024-07-09 07:15:00	25.245	25.19162	25.245	0
2024-07-09 07:20:00	25.2316	25.19895	25.2316	0
2024-07-09 07:25:00	25.1516	25.19762	25.1516	0
2024-07-09 07:30:00	25.1249	25.19362	25.1249	0
2024-07-09 07:35:00	25.1116	25.18895	25.1116	0
2024-07-09 07:40:00	25.0849	25.17961	25.0849	0
2024-07-09 07:45:00	25.0582	25.16627	25.0582	0
2024-07-09 07:50:00	25.0516	25.15093	25.0516	0
2024-07-09 07:55:00	25.0582	25.13492	25.0582	0
2024-07-09 08:00:00	25.0582	25.11758	25.0582	0
2024-07-09 08:05:00	25.0582	25.0989	25.0582	0
2024-07-09 08:10:00	25.0382	25.07956	25.0382	0
2024-07-09 08:15:00	25.0449	25.06889	25.0449	0
2024-07-09 08:20:00	25.1116	25.06756	25.1116	0
2024-07-09 08:25:00	25.1583	25.07223	25.1583	0
2024-07-09 08:30:00	25.1449	25.07823	25.1449	0
2024-07-09 08:35:00	25.0849	25.0809	25.0849	0
2024-07-09 08:40:00	25.0649	25.08223	25.0649	0
2024-07-09 08:45:00	25.0716	25.08357	25.0716	0
2024-07-09 08:50:00	25.0516	25.08291	25.0516	0
2024-07-09 08:55:00	25.0315	25.08024	25.0315	0
2024-07-09 09:00:00	25.0516	25.08158	25.0516	0
2024-07-09 09:05:00	25.0449	25.08158	25.0449	0
2024-07-09 09:10:00	25.0449	25.07491	25.0449	0
2024-07-09 09:15:00	25.0382	25.0629	25.0382	0
2024-07-09 09:20:00	25.0315	25.05156	25.0315	0
2024-07-09 09:25:00	25.0315	25.04622	25.0315	0
2024-07-09 09:30:00	25.0249	25.04222	25.0249	0
2024-07-09 09:35:00	25.0449	25.03955	25.0449	0
2024-07-09 09:40:00	25.1116	25.04555	25.1116	0
2024-07-09 09:45:00	25.1383	25.05623	25.1383	0
2024-07-09 09:50:00	25.1583	25.0669	25.1583	0
2024-07-09 09:55:00	25.1716	25.07957	25.1716	0
2024-07-09 10:00:00	25.185	25.09358	25.185	0
2024-07-09 10:05:00	25.1916	25.10892	25.1916	0
2024-07-09 10:10:00	25.205	25.12627	25.205	0
2024-07-09 10:15:00	25.2183	25.14495	25.2183	0
2024-07-09 10:20:00	25.2183	25.16429	25.2183	0
2024-07-09 10:25:00	25.2316	25.18296	25.2316	0
2024-07-09 10:30:00	25.2383	25.19563	25.2383	0
2024-07-09 10:35:00	25.245	25.2063	25.245	0
2024-07-09 10:40:00	25.245	25.21497	25.245	0
2024-07-09 10:45:00	25.2517	25.22298	25.2517	0
2024-07-09 10:50:00	25.2583	25.23031	25.2583	0
2024-07-09 10:55:00	25.2583	25.23698	25.2583	0
2024-07-09 11:00:00	25.265	25.24298	25.265	0
2024-07-09 11:05:00	25.2717	25.24832	25.2717	0
2024-07-09 11:10:00	25.2717	25.25366	25.2717	0
2024-07-09 11:15:00	25.2717	25.25767	25.2717	0
2024-07-09 11:20:00	25.2717	25.26101	25.2717	0
2024-07-09 11:25:00	25.2717	25.26368	25.2717	0
2024-07-09 11:30:00	25.2783	25.26701	25.2783	0
2024-07-09 11:35:00	25.2717	25.26901	25.2717	0
2024-07-09 11:40:00	25.2783	25.27101	25.2783	0
2024-07-09 11:45:00	25.2783	25.27301	25.2783	0
2024-07-09 11:50:00	25.2783	25.27434	25.2783	0
2024-07-09 11:55:00	25.285	25.27567	25.285	0
2024-07-09 12:00:00	25.245	25.273	25.245	0
2024-07-09 12:05:00	25.2116	25.26699	25.2116	0
2024-07-09 12:10:00	25.1983	25.25965	25.1983	0
2024-07-09 12:15:00	25.1916	25.25164	25.1916	0
2024-07-09 12:20:00	25.1783	25.24164	25.1783	0
2024-07-09 12:25:00	25.1716	25.23163	25.1716	0
2024-07-09 12:30:00	25.1583	25.21963	25.1583	0
2024-07-09 12:35:00	25.1449	25.20629	25.1449	0
2024-07-09 12:40:00	25.1383	25.19229	25.1383	0
2024-07-09 12:45:00	25.1183	25.17562	25.1183	0
2024-07-09 12:50:00	25.1183	25.16295	25.1183	0
2024-07-09 12:55:00	25.1116	25.15295	25.1116	0
2024-07-09 13:00:00	25.1649	25.14961	25.1649	0
2024-07-09 13:05:00	25.1916	25.14961	25.1916	0
2024-07-09 13:10:00	25.2116	25.15294	25.2116	0
2024-07-09 13:15:00	25.2183	25.15761	25.2183	0
2024-07-09 13:20:00	25.225	25.16428	25.225	0
2024-07-09 13:25:00	25.2316	25.17295	25.2316	0
2024-07-09 13:30:00	25.2383	25.18295	25.2383	0
2024-07-09 13:35:00	25.2383	25.19495	25.2383	0
2024-07-09 13:40:00	25.245	25.20762	25.245	0
2024-07-09 13:45:00	25.2517	25.22163	25.2517	0
2024-07-09 13:50:00	25.2517	25.23031	25.2517	0
2024-07-09 13:55:00	25.2583	25.23698	25.2583	0
2024-07-09 14:00:00	25.2583	25.24165	25.2583	0
2024-07-09 14:05:00	25.265	25.24632	25.265	0
2024-07-09 14:10:00	25.265	25.25032	25.265	0
2024-07-09 14:15:00	25.2717	25.25433	25.2717	0
2024-07-09 14:20:00	25.2717	25.25767	25.2717	0
2024-07-09 14:25:00	25.2717	25.26101	25.2717	0
2024-07-09 14:30:00	25.2717	25.26368	25.2717	0
2024-07-09 14:35:00	25.2717	25.26568	25.2717	0
2024-07-09 14:40:00	25.2717	25.26768	25.2717	0
2024-07-09 14:45:00	25.2717	25.26902	25.2717	0
2024-07-09 14:50:00	25.2783	25.27102	25.2783	0
2024-07-09 14:55:00	25.2783	25.27235	25.2783	0
2024-07-09 15:00:00	25.2783	25.27368	25.2783	0
2024-07-09 15:05:00	25.2783	25.27434	25.2783	0
2024-07-09 15:10:00	25.285	25.27567	25.285	0
2024-07-09 15:15:00	25.2783	25.27633	25.2783	0
2024-07-09 15:20:00	25.2783	25.27699	25.2783	0
2024-07-09 15:25:00	25.2717	25.27699	25.2717	0
2024-07-09 15:30:00	25.2783	25.27765	25.2783	0
2024-07-09 15:35:00	25.2783	25.27831	25.2783	0
2024-07-09 15:40:00	25.2783	25.27831	25.2783	0
2024-07-09 15:45:00	25.2783	25.27831	25.2783	0
2024-07-09 15:50:00	25.2783	25.27831	25.2783	0
2024-07-09 15:55:00	25.285	25.27898	25.285	0
2024-07-09 16:00:00	25.2783	25.27831	25.2783	0
2024-07-09 16:05:00	25.285	25.27898	25.285	0
2024-07-09 16:10:00	25.285	25.27965	25.285	0
2024-07-09 16:15:00	25.285	25.28098	25.285	0
2024-07-09 16:20:00	25.285	25.28165	25.285	0
2024-07-09 16:25:00	25.285	25.28232	25.285	0
2024-07-09 16:30:00	25.2783	25.28232	25.2783	0
2024-07-09 16:35:00	25.2783	25.28232	25.2783	0
2024-07-09 16:40:00	25.2783	25.28232	25.2783	0
2024-07-09 16:45:00	25.2783	25.28165	25.2783	0
2024-07-09 16:50:00	25.2783	25.28165	25.2783	0
2024-07-09 16:55:00	25.2783	25.28098	25.2783	0
2024-07-09 17:00:00	25.2783	25.28031	25.2783	0
2024-07-09 17:05:00	25.285	25.28031	25.285	0
2024-07-09 17:10:00	25.2783	25.27964	25.2783	0
2024-07-09 17:15:00	25.2783	25.27897	25.2783	0
2024-07-09 17:20:00	25.2717	25.27831	25.2717	0
2024-07-09 17:25:00	25.2783	25.27831	25.2783	0
2024-07-09 17:30:00	25.2783	25.27831	25.2783	0
2024-07-09 17:35:00	25.2717	25.27765	25.2717	0
2024-07-09 17:40:00	25.2783	25.27765	25.2783	0
2024-07-09 17:45:00	25.2783	25.27765	25.2783	0
2024-07-09 17:50:00	25.2783	25.27765	25.2783	0
2024-07-09 17:55:00	25.2783	25.27698	25.2783	0
2024-07-09 18:00:00	25.2783	25.27698	25.2783	0
2024-07-09 18:05:00	25.2783	25.27698	25.2783	0
2024-07-09 18:10:00	25.2783	25.27764	25.2783	0
2024-07-09 18:15:00	25.2783	25.27764	25.2783	0
2024-07-09 18:20:00	25.2783	25.27764	25.2783	0
2024-07-09 18:25:00	25.2783	25.2783	25.2783	0
2024-07-09 18:30:00	25.2717	25.27764	25.2717	0
2024-07-09 18:35:00	25.2783	25.27764	25.2783	0
2024-07-09 18:40:00	25.2783	25.27764	25.2783	0
2024-07-09 18:45:00	25.2717	25.27698	25.2717	0
2024-07-09 18:50:00	25.2783	25.27698	25.2783	0
2024-07-09 18:55:00	25.2717	25.27632	25.2717	0
2024-07-09 19:00:00	25.2783	25.27632	25.2783	0
2024-07-09 19:05:00	25.2783	25.27632	25.2783	0
2024-07-09 19:10:00	25.2717	25.27566	25.2717	0
2024-07-09 19:15:00	25.2783	25.27566	25.2783	0
2024-07-09 19:20:00	25.2717	25.27566	25.2717	0
2024-07-09 19:25:00	25.2717	25.275	25.2717	0
2024-07-09 19:30:00	25.2717	25.27434	25.2717	0
2024-07-09 19:35:00	25.2783	25.275	25.2783	0
2024-07-09 19:40:00	25.2783	25.275	25.2783	0
2024-07-09 19:45:00	25.2783	25.27566	25.2783	0
2024-07-09 19:50:00	25.2783	25.27566	25.2783	0
2024-07-09 19:55:00	25.2717	25.275	25.2717	0
2024-07-09 20:00:00	25.2783	25.27566	25.2783	0
2024-07-09 20:05:00	25.2717	25.275	25.2717	0
2024-07-09 20:10:00	25.2717	25.275	25.2717	0
2024-07-09 20:15:00	25.2783	25.27566	25.2783	0
2024-07-09 20:20:00	25.2783	25.27632	25.2783	0
2024-07-09 20:25:00	25.2783	25.27632	25.2783	0
2024-07-09 20:30:00	25.285	25.27699	25.285	0
2024-07-09 20:35:00	25.2783	25.27699	25.2783	0
2024-07-09 20:40:00	25.2783	25.27699	25.2783	0
2024-07-09 20:45:00	25.2783	25.27765	25.2783	0
2024-07-09 20:50:00	25.2783	25.27765	25.2783	0
2024-07-09 20:55:00	25.2783	25.27831	25.2783	0
2024-07-09 21:00:00	25.2783	25.27897	25.2783	0
2024-07-09 21:05:00	25.2783	25.27897	25.2783	0
2024-07-09 21:10:00	25.2783	25.27897	25.2783	0
2024-07-09 21:15:00	25.2717	25.27831	25.2717	0
2024-07-09 21:20:00	25.2717	25.27698	25.2717	0
2024-07-09 21:25:00	25.2783	25.27698	25.2783	0
2024-07-09 21:30:00	25.2783	25.27698	25.2783	0
2024-07-09 21:35:00	25.2783	25.27698	25.2783	0
2024-07-09 21:40:00	25.2783	25.27698	25.2783	0
2024-07-09 21:45:00	25.2783	25.27698	25.2783	0
2024-07-09 21:50:00	25.2783	25.27698	25.2783	0
2024-07-09 21:55:00	25.2783	25.27698	25.2783	0
2024-07-09 22:00:00	25.2783	25.27698	25.2783	0
2024-07-09 22:05:00	25.2783	25.27764	25.2783	0
2024-07-09 22:10:00	25.2783	25.2783	25.2783	0
2024-07-09 22:15:00	25.2717	25.27764	25.2717	0
2024-07-09 22:20:00	25.2783	25.27764	25.2783	0
2024-07-09 22:25:00	25.2717	25.27698	25.2717	0
2024-07-09 22:30:00	25.2783	25.27698	25.2783	0
2024-07-09 22:35:00	25.2783	25.27698	25.2783	0
2024-07-09 22:40:00	25.2783	25.27698	25.2783	0
2024-07-09 22:45:00	25.2783	25.27698	25.2783	0
2024-07-09 22:50:00	25.2717	25.27632	25.2717	0
2024-07-09 22:55:00	25.2717	25.27566	25.2717	0
2024-07-09 23:00:00	25.2717	25.275	25.2717	0
2024-07-09 23:05:00	25.2783	25.27566	25.2783	0
2024-07-09 23:10:00	25.2783	25.27566	25.2783	0
2024-07-09 23:15:00	25.2717	25.27566	25.2717	0
2024-07-09 23:20:00	25.2717	25.275	25.2717	0
2024-07-09 23:25:00	25.2783	25.275	25.2783	0
2024-07-09 23:30:00	25.2783	25.275	25.2783	0
2024-07-09 23:35:00	25.2783	25.275	25.2783	0
2024-07-09 23:40:00	25.2783	25.27566	25.2783	0
2024-07-09 23:45:00	25.2783	25.27632	25.2783	0
2024-07-09 23:50:00	25.2783	25.27698	25.2783	0
2024-07-09 23:55:00	25.2783	25.27698	25.2783	0
2024-07-10 00:00:00	25.2717	25.27632	25.2717	0
2024-07-10 00:05:00	25.2783	25.27698	25.2783	0
2024-07-10 00:10:00	25.2717	25.27698	25.2717	0
2024-07-10 00:15:00	25.2783	25.27698	25.2783	0
2024-07-10 00:20:00	25.2717	25.27632	25.2717	0
2024-07-10 00:25:00	25.2717	25.27566	25.2717	0
2024-07-10 00:30:00	25.2717	25.275	25.2717	0
2024-07-10 00:35:00	25.2783	25.275	25.2783	0
2024-07-10 00:40:00	25.2717	25.27434	25.2717	0
2024-07-10 00:45:00	25.2717	25.27368	25.2717	0
2024-07-10 00:50:00	25.2717	25.27368	25.2717	0
2024-07-10 00:55:00	25.2783	25.27368	25.2783	0
2024-07-10 01:00:00	25.2717	25.27368	25.2717	0
2024-07-10 01:05:00	25.2717	25.27302	25.2717	0
2024-07-10 01:10:00	25.2717	25.27302	25.2717	0
2024-07-10 01:15:00	25.2717	25.27302	25.2717	0
2024-07-10 01:20:00	25.2717	25.27302	25.2717	0
2024-07-10 01:25:00	25.2717	25.27236	25.2717	0
2024-07-10 01:30:00	25.2717	25.27236	25.2717	0
2024-07-10 01:35:00	25.2717	25.27236	25.2717	0
2024-07-10 01:40:00	25.2717	25.27236	25.2717	0
2024-07-10 01:45:00	25.2717	25.2717	25.2717	0
2024-07-10 01:50:00	25.2717	25.2717	25.2717	0
2024-07-10 01:55:00	25.2717	25.2717	25.2717	0
2024-07-10 02:00:00	25.2717	25.2717	25.2717	0
2024-07-10 02:05:00	25.2717	25.2717	25.2717	0
2024-07-10 02:10:00	25.2717	25.2717	25.2717	0
2024-07-10 02:15:00	25.2717	25.2717	25.2717	0
2024-07-10 02:20:00	25.2717	25.2717	25.2717	0
2024-07-10 02:25:00	25.2717	25.2717	25.2717	0
2024-07-10 02:30:00	25.2717	25.2717	25.2717	0
2024-07-10 02:35:00	25.2717	25.2717	25.2717	0
2024-07-10 02:40:00	25.2717	25.2717	25.2717	0
2024-07-10 02:45:00	25.2717	25.2717	25.2717	0
2024-07-10 02:50:00	25.2717	25.2717	25.2717	0
2024-07-10 02:55:00	25.2717	25.2717	25.2717	0
2024-07-10 03:00:00	25.2717	25.2717	25.2717	0
2024-07-10 03:05:00	25.2717	25.2717	25.2717	0
2024-07-10 03:10:00	25.2717	25.2717	25.2717	0
2024-07-10 03:15:00	25.2717	25.2717	25.2717	0
2024-07-10 03:20:00	25.2783	25.27236	25.2783	0
2024-07-10 03:25:00	25.2717	25.27236	25.2717	0
2024-07-10 03:30:00	25.2717	25.27236	25.2717	0
2024-07-10 03:35:00	25.2717	25.27236	25.2717	0
2024-07-10 03:40:00	25.2717	25.27236	25.2717	0
2024-07-10 03:45:00	25.2717	25.27236	25.2717	0
2024-07-10 03:50:00	25.2717	25.27236	25.2717	0
2024-07-10 03:55:00	25.2717	25.27236	25.2717	0
2024-07-10 04:00:00	25.2717	25.27236	25.2717	0
2024-07-10 04:05:00	25.2717	25.27236	25.2717	0
2024-07-10 04:10:00	25.2717	25.2717	25.2717	0
2024-07-10 04:15:00	25.2717	25.2717	25.2717	0
2024-07-10 04:20:00	25.2717	25.2717	25.2717	0
2024-07-10 04:25:00	25.2717	25.2717	25.2717	0
2024-07-10 04:30:00	25.2717	25.2717	25.2717	0
2024-07-10 04:35:00	25.2717	25.2717	25.2717	0
2024-07-10 04:40:00	25.2717	25.2717	25.2717	0
2024-07-10 04:45:00	25.2717	25.2717	25.2717	0
2024-07-10 04:50:00	25.2717	25.2717	25.2717	0
2024-07-10 04:55:00	25.2717	25.2717	25.2717	0
2024-07-10 05:00:00	25.2717	25.2717	25.2717	0
2024-07-10 05:05:00	25.2717	25.2717	25.2717	0
2024-07-10 05:10:00	25.2717	25.2717	25.2717	0
2024-07-10 05:15:00	25.2717	25.2717	25.2717	0
2024-07-10 05:20:00	25.2717	25.2717	25.2717	0
2024-07-10 05:25:00	25.265	25.27103	25.265	0
2024-07-10 05:30:00	25.2717	25.27103	25.2717	0
2024-07-10 05:35:00	25.265	25.27036	25.265	0
2024-07-10 05:40:00	25.265	25.26969	25.265	0
2024-07-10 05:45:00	25.265	25.26902	25.265	0
2024-07-10 05:50:00	25.2717	25.26902	25.2717	0
2024-07-10 05:55:00	25.2717	25.26902	25.2717	0
2024-07-10 06:00:00	25.2717	25.26902	25.2717	0
2024-07-10 06:05:00	25.2717	25.26902	25.2717	0
2024-07-10 06:10:00	25.2717	25.26902	25.2717	0
2024-07-10 06:15:00	25.2717	25.26969	25.2717	0
2024-07-10 06:20:00	25.2717	25.26969	25.2717	0
2024-07-10 06:25:00	25.2717	25.27036	25.2717	0
2024-07-10 06:30:00	25.2717	25.27103	25.2717	0
2024-07-10 06:35:00	25.2717	25.2717	25.2717	0
2024-07-10 06:40:00	25.2717	25.2717	25.2717	0
2024-07-10 06:45:00	25.2717	25.2717	25.2717	0
2024-07-10 06:50:00	25.2717	25.2717	25.2717	0
2024-07-10 06:55:00	25.2717	25.2717	25.2717	0
2024-07-10 07:00:00	25.265	25.27103	25.265	0
2024-07-10 07:05:00	25.2583	25.26969	25.2583	0
2024-07-10 07:10:00	25.2717	25.26969	25.2717	0
2024-07-10 07:15:00	25.2717	25.26969	25.2717	0
2024-07-10 07:20:00	25.2783	25.27035	25.2783	0
2024-07-10 07:25:00	25.2783	25.27101	25.2783	0
2024-07-10 07:30:00	25.2783	25.27167	25.2783	0
2024-07-10 07:35:00	25.285	25.273	25.285	0
2024-07-10 07:40:00	25.285	25.27433	25.285	0
2024-07-10 07:45:00	25.285	25.27566	25.285	0
2024-07-10 07:50:00	25.285	25.27766	25.285	0
2024-07-10 07:55:00	25.285	25.28033	25.285	0
2024-07-10 08:00:00	25.285	25.28166	25.285	0
2024-07-10 08:05:00	25.285	25.28299	25.285	0
2024-07-10 08:10:00	25.285	25.28366	25.285	0
2024-07-10 08:15:00	25.285	25.28433	25.285	0
2024-07-10 08:20:00	25.285	25.285	25.285	0
2024-07-10 08:25:00	25.285	25.285	25.285	0
2024-07-10 08:30:00	25.285	25.285	25.285	0
2024-07-10 08:35:00	25.285	25.285	25.285	0
2024-07-10 08:40:00	25.285	25.285	25.285	0
2024-07-10 08:45:00	25.285	25.285	25.285	0
2024-07-10 08:50:00	25.2917	25.28567	25.2917	0
2024-07-10 08:55:00	25.2717	25.28434	25.2717	0
2024-07-10 09:00:00	25.285	25.28434	25.285	0
2024-07-10 09:05:00	25.2983	25.28567	25.2983	0
2024-07-10 09:10:00	25.305	25.28767	25.305	0
2024-07-10 09:15:00	25.3117	25.29034	25.3117	0
2024-07-10 09:20:00	25.3117	25.29301	25.3117	0
2024-07-10 09:25:00	25.3117	25.29568	25.3117	0
2024-07-10 09:30:00	25.2532	25.2925	25.2532	0
2024-07-10 09:35:00	25.3117	25.29517	25.3117	0
2024-07-10 09:40:00	25.3117	25.29717	25.3117	0
2024-07-10 09:45:00	25.3117	25.30117	25.3117	0
2024-07-10 09:50:00	25.3117	25.30384	25.3117	0
2024-07-10 09:55:00	25.3184	25.30585	25.3184	0
2024-07-10 10:00:00	25.305	25.30585	25.305	0
2024-07-10 10:05:00	25.2532	25.3	25.2532	0
2024-07-10 10:10:00	25.325	25.30133	25.325	0
2024-07-10 10:15:00	25.325	25.30266	25.325	0
2024-07-10 10:20:00	25.325	25.30984	25.325	0
2024-07-10 10:25:00	25.325	25.31117	25.325	0
2024-07-10 10:30:00	25.325	25.3125	25.325	0
2024-07-10 10:35:00	25.325	25.31383	25.325	0
2024-07-10 10:40:00	25.325	25.31516	25.325	0
2024-07-10 10:45:00	25.325	25.31582	25.325	0
2024-07-10 10:50:00	25.325	25.31782	25.325	0
2024-07-10 10:55:00	25.325	25.325	25.325	0
2024-07-10 11:00:00	25.325	25.325	25.325	0
2024-07-10 11:05:00	25.325	25.325	25.325	0
2024-07-10 11:10:00	25.3184	25.32434	25.3184	0
2024-07-10 11:15:00	25.325	25.32434	25.325	0
2024-07-10 11:20:00	25.325	25.32434	25.325	0
2024-07-10 11:25:00	25.2871	25.32055	25.2871	0
2024-07-10 11:30:00	25.325	25.32055	25.325	0
2024-07-10 11:35:00	25.325	25.32055	25.325	0
2024-07-10 11:40:00	25.325	25.32055	25.325	0
2024-07-10 11:45:00	25.325	25.32055	25.325	0
2024-07-10 11:50:00	25.325	25.32055	25.325	0
2024-07-10 11:55:00	25.325	25.32055	25.325	0
2024-07-10 12:00:00	25.325	25.32121	25.325	0
2024-07-10 12:05:00	25.3117	25.31988	25.3117	0
2024-07-10 12:10:00	25.3384	25.32122	25.3384	0
2024-07-10 12:15:00	25.3039	25.3229	25.3039	0
2024-07-10 12:20:00	25.345	25.3249	25.345	0
2024-07-10 12:25:00	25.365	25.3289	25.365	0
2024-07-10 12:30:00	25.365	25.3329	25.365	0
2024-07-10 12:35:00	25.365	25.3369	25.365	0
2024-07-10 12:40:00	25.3039	25.33479	25.3039	0
2024-07-10 12:45:00	25.3714	25.33943	25.3714	0
2024-07-10 12:50:00	25.3376	25.34069	25.3376	0
2024-07-10 12:55:00	25.3207	25.34159	25.3207	0
2024-07-10 13:00:00	25.3717	25.34492	25.3717	0
2024-07-10 13:05:00	25.3717	25.3517	25.3717	0
2024-07-10 13:10:00	25.3717	25.35437	25.3717	0
2024-07-10 13:15:00	25.365	25.35437	25.365	0
2024-07-10 13:20:00	25.3207	25.34994	25.3207	0
2024-07-10 13:25:00	25.3207	25.34551	25.3207	0
2024-07-10 13:30:00	25.3717	25.35229	25.3717	0
2024-07-10 13:35:00	25.365	25.35165	25.365	0
2024-07-10 13:40:00	25.2872	25.34661	25.2872	0
2024-07-10 13:45:00	25.3209	25.34663	25.3209	0
2024-07-10 13:50:00	25.3377	25.34323	25.3377	0
2024-07-10 13:55:00	25.3039	25.33645	25.3039	0
2024-07-10 14:00:00	25.3208	25.33136	25.3208	0
2024-07-10 14:05:00	25.3784	25.3327	25.3784	0
2024-07-10 14:10:00	25.3717	25.3378	25.3717	0
2024-07-10 14:15:00	25.3717	25.3429	25.3717	0
2024-07-10 14:20:00	25.3717	25.3429	25.3717	0
2024-07-10 14:25:00	25.3717	25.34357	25.3717	0
2024-07-10 14:30:00	25.3207	25.34692	25.3207	0
2024-07-10 14:35:00	25.3039	25.34522	25.3039	0
2024-07-10 14:40:00	25.287	25.34015	25.287	0
2024-07-10 14:45:00	25.365	25.34626	25.365	0
2024-07-10 14:50:00	25.287	25.34288	25.287	0
2024-07-10 14:55:00	25.365	25.34154	25.365	0
2024-07-10 15:00:00	25.3039	25.33476	25.3039	0
2024-07-10 15:05:00	25.365	25.33409	25.365	0
2024-07-10 15:10:00	25.365	25.33342	25.365	0
2024-07-10 15:15:00	25.287	25.32495	25.287	0
2024-07-10 15:20:00	25.365	25.32938	25.365	0
2024-07-10 15:25:00	25.365	25.33549	25.365	0
2024-07-10 15:30:00	25.3207	25.33886	25.3207	0
2024-07-10 15:35:00	25.365	25.33886	25.365	0
2024-07-10 15:40:00	25.365	25.34666	25.365	0
2024-07-10 15:45:00	25.365	25.34666	25.365	0
2024-07-10 15:50:00	25.3207	25.34834	25.3207	0
2024-07-10 15:55:00	25.3376	25.3456	25.3376	0
2024-07-10 16:00:00	25.365	25.3456	25.365	0
2024-07-10 16:05:00	25.365	25.3534	25.365	0
2024-07-10 16:10:00	25.365	25.3534	25.365	0
2024-07-10 16:15:00	25.287	25.3456	25.287	0
2024-07-10 16:20:00	25.365	25.35003	25.365	0
2024-07-10 16:25:00	25.365	25.35003	25.365	0
2024-07-10 16:30:00	25.365	25.35003	25.365	0
2024-07-10 16:35:00	25.3039	25.34392	25.3039	0
2024-07-10 16:40:00	25.365	25.34835	25.365	0
2024-07-10 16:45:00	25.365	25.35109	25.365	0
2024-07-10 16:50:00	25.3376	25.34835	25.3376	0
2024-07-10 16:55:00	25.365	25.34835	25.365	0
2024-07-10 17:00:00	25.365	25.34835	25.365	0
2024-07-10 17:05:00	25.365	25.35615	25.365	0
2024-07-10 17:10:00	25.3039	25.35004	25.3039	0
2024-07-10 17:15:00	25.3039	25.34393	25.3039	0
2024-07-10 17:20:00	25.365	25.34393	25.365	0
2024-07-10 17:25:00	25.365	25.35004	25.365	0
2024-07-10 17:30:00	25.365	25.35004	25.365	0
2024-07-10 17:35:00	25.3039	25.34393	25.3039	0
2024-07-10 17:40:00	25.365	25.34667	25.365	0
2024-07-10 17:45:00	25.3376	25.34393	25.3376	0
2024-07-10 17:50:00	25.3207	25.3395	25.3207	0
2024-07-10 17:55:00	25.365	25.3395	25.365	0
2024-07-10 18:00:00	25.287	25.33781	25.287	0
2024-07-10 18:05:00	25.3039	25.33781	25.3039	0
2024-07-10 18:10:00	25.365	25.33781	25.365	0
2024-07-10 18:15:00	25.3714	25.33845	25.3714	0
2024-07-10 18:20:00	25.365	25.33845	25.365	0
2024-07-10 18:25:00	25.365	25.34456	25.365	0
2024-07-10 18:30:00	25.365	25.34456	25.365	0
2024-07-10 18:35:00	25.3584	25.34664	25.3584	0
2024-07-10 18:40:00	25.3584	25.35041	25.3584	0
2024-07-10 18:45:00	25.3039	25.3443	25.3039	0
2024-07-10 18:50:00	25.3517	25.35077	25.3517	0
2024-07-10 18:55:00	25.3584	25.35622	25.3584	0
2024-07-10 19:00:00	25.3039	25.35011	25.3039	0
2024-07-10 19:05:00	25.365	25.34947	25.365	0
2024-07-10 19:10:00	25.365	25.34947	25.365	0
2024-07-10 19:15:00	25.287	25.34167	25.287	0
2024-07-10 19:20:00	25.3039	25.33556	25.3039	0
2024-07-10 19:25:00	25.3039	25.33011	25.3039	0
2024-07-10 19:30:00	25.365	25.33077	25.365	0
2024-07-10 19:35:00	25.365	25.33688	25.365	0
2024-07-10 19:40:00	25.365	25.33821	25.365	0
2024-07-10 19:45:00	25.365	25.33887	25.365	0
2024-07-10 19:50:00	25.287	25.33718	25.287	0
2024-07-10 19:55:00	25.3039	25.33107	25.3039	0
2024-07-10 20:00:00	25.365	25.33107	25.365	0
2024-07-10 20:05:00	25.365	25.33887	25.365	0
2024-07-10 20:10:00	25.365	25.34498	25.365	0
2024-07-10 20:15:00	25.3039	25.34498	25.3039	0
2024-07-10 20:20:00	25.365	25.34498	25.365	0
2024-07-10 20:25:00	25.365	25.34498	25.365	0
2024-07-10 20:30:00	25.3376	25.34224	25.3376	0
2024-07-10 20:35:00	25.365	25.34224	25.365	0
2024-07-10 20:40:00	25.365	25.35004	25.365	0
2024-07-10 20:45:00	25.3376	25.35341	25.3376	0
2024-07-10 20:50:00	25.365	25.35341	25.365	0
2024-07-10 20:55:00	25.287	25.34561	25.287	0
2024-07-10 21:00:00	25.365	25.34561	25.365	0
2024-07-10 21:05:00	25.365	25.35172	25.365	0
2024-07-10 21:10:00	25.365	25.35172	25.365	0
2024-07-10 21:15:00	25.287	25.34392	25.287	0
2024-07-10 21:20:00	25.365	25.34666	25.365	0
2024-07-10 21:25:00	25.365	25.34666	25.365	0
2024-07-10 21:30:00	25.365	25.34666	25.365	0
2024-07-10 21:35:00	25.3039	25.34329	25.3039	0
2024-07-10 21:40:00	25.287	25.33549	25.287	0
2024-07-10 21:45:00	25.365	25.34329	25.365	0
2024-07-10 21:50:00	25.3207	25.33886	25.3207	0
2024-07-10 21:55:00	25.365	25.33886	25.365	0
2024-07-10 22:00:00	25.365	25.33886	25.365	0
2024-07-10 22:05:00	25.3039	25.34055	25.3039	0
2024-07-10 22:10:00	25.3039	25.33444	25.3039	0
2024-07-10 22:15:00	25.3584	25.33378	25.3584	0
2024-07-10 22:20:00	25.3039	25.32767	25.3039	0
2024-07-10 22:25:00	25.365	25.33378	25.365	0
2024-07-10 22:30:00	25.365	25.34158	25.365	0
2024-07-10 22:35:00	25.365	25.34158	25.365	0
2024-07-10 22:40:00	25.365	25.34601	25.365	0
2024-07-10 22:45:00	25.287	25.33821	25.287	0
2024-07-10 22:50:00	25.3039	25.3321	25.3039	0
2024-07-10 22:55:00	25.365	25.33821	25.365	0
2024-07-10 23:00:00	25.365	25.34432	25.365	0
2024-07-10 23:05:00	25.3207	25.34055	25.3207	0
2024-07-10 23:10:00	25.365	25.34666	25.365	0
2024-07-10 23:15:00	25.287	25.33886	25.287	0
2024-07-10 23:20:00	25.365	25.33886	25.365	0
2024-07-10 23:25:00	25.365	25.33886	25.365	0
2024-07-10 23:30:00	25.365	25.33886	25.365	0
2024-07-10 23:35:00	25.3376	25.34392	25.3376	0
2024-07-10 23:40:00	25.365	25.35003	25.365	0
2024-07-10 23:45:00	25.3584	25.34937	25.3584	0
2024-07-10 23:50:00	25.3376	25.34663	25.3376	0
2024-07-10 23:55:00	25.3039	25.34495	25.3039	0
2024-07-11 00:00:00	25.287	25.33715	25.287	0
2024-07-11 00:05:00	25.3584	25.34429	25.3584	0
2024-07-11 00:10:00	25.3584	25.34363	25.3584	0
2024-07-11 00:15:00	25.3039	25.33752	25.3039	0
2024-07-11 00:20:00	25.3584	25.33686	25.3584	0
2024-07-11 00:25:00	25.3207	25.33517	25.3207	0
2024-07-11 00:30:00	25.3207	25.33074	25.3207	0
2024-07-11 00:35:00	25.3584	25.33074	25.3584	0
2024-07-11 00:40:00	25.287	25.32568	25.287	0
2024-07-11 00:45:00	25.287	25.32399	25.287	0
2024-07-11 00:50:00	25.3584	25.33113	25.3584	0
2024-07-11 00:55:00	25.3584	25.33113	25.3584	0
2024-07-11 01:00:00	25.3584	25.33113	25.3584	0
2024-07-11 01:05:00	25.3584	25.33658	25.3584	0
2024-07-11 01:10:00	25.365	25.33724	25.365	0
2024-07-11 01:15:00	25.365	25.34167	25.365	0
2024-07-11 01:20:00	25.3584	25.34544	25.3584	0
2024-07-11 01:25:00	25.287	25.3383	25.287	0
2024-07-11 01:30:00	25.3207	25.34167	25.3207	0
2024-07-11 01:35:00	25.287	25.34167	25.287	0
2024-07-11 01:40:00	25.365	25.34233	25.365	0
2024-07-11 01:45:00	25.3207	25.33856	25.3207	0
2024-07-11 01:50:00	25.365	25.33922	25.365	0
2024-07-11 01:55:00	25.3207	25.33545	25.3207	0
2024-07-11 02:00:00	25.287	25.32765	25.287	0
2024-07-11 02:05:00	25.287	25.31985	25.287	0
2024-07-11 02:10:00	25.3376	25.31777	25.3376	0
2024-07-11 02:15:00	25.3584	25.32491	25.3584	0
2024-07-11 02:20:00	25.3376	25.3266	25.3376	0
2024-07-11 02:25:00	25.287	25.3266	25.287	0
2024-07-11 02:30:00	25.287	25.3188	25.287	0
2024-07-11 02:35:00	25.287	25.31543	25.287	0
2024-07-11 02:40:00	25.3039	25.30932	25.3039	0
2024-07-11 02:45:00	25.287	25.30595	25.287	0
2024-07-11 02:50:00	25.287	25.30595	25.287	0
2024-07-11 02:55:00	25.365	25.31375	25.365	0
2024-07-11 03:00:00	25.3584	25.31583	25.3584	0
2024-07-11 03:05:00	25.287	25.30869	25.287	0
2024-07-11 03:10:00	25.287	25.30363	25.287	0
2024-07-11 03:15:00	25.287	25.30363	25.287	0
2024-07-11 03:20:00	25.3207	25.307	25.3207	0
2024-07-11 03:25:00	25.3584	25.31414	25.3584	0
2024-07-11 03:30:00	25.3039	25.31414	25.3039	0
2024-07-11 03:35:00	25.3584	25.32128	25.3584	0
2024-07-11 03:40:00	25.3039	25.32297	25.3039	0
2024-07-11 03:45:00	25.365	25.32297	25.365	0
2024-07-11 03:50:00	25.3584	25.32297	25.3584	0
2024-07-11 03:55:00	25.3584	25.33011	25.3584	0
2024-07-11 04:00:00	25.3584	25.33725	25.3584	0
2024-07-11 04:05:00	25.3584	25.34439	25.3584	0
2024-07-11 04:10:00	25.3039	25.34271	25.3039	0
2024-07-11 04:15:00	25.365	25.34337	25.365	0
2024-07-11 04:20:00	25.3584	25.34882	25.3584	0
2024-07-11 04:25:00	25.365	25.34948	25.365	0
2024-07-11 04:30:00	25.365	25.35559	25.365	0
2024-07-11 04:35:00	25.365	25.35559	25.365	0
2024-07-11 04:40:00	25.365	25.35625	25.365	0
2024-07-11 04:45:00	25.3584	25.35625	25.3584	0
2024-07-11 04:50:00	25.3584	25.35625	25.3584	0
2024-07-11 04:55:00	25.365	25.35691	25.365	0
2024-07-11 05:00:00	25.3207	25.35859	25.3207	0
2024-07-11 05:05:00	25.3584	25.35793	25.3584	0
2024-07-11 05:10:00	25.3584	25.35793	25.3584	0
2024-07-11 05:15:00	25.3584	25.35727	25.3584	0
2024-07-11 05:20:00	25.365	25.35727	25.365	0
2024-07-11 05:25:00	25.3584	25.35661	25.3584	0
2024-07-11 05:30:00	25.365	25.35661	25.365	0
2024-07-11 05:35:00	25.3208	25.35285	25.3208	0
2024-07-11 05:40:00	25.287	25.34571	25.287	0
2024-07-11 05:45:00	25.3584	25.34505	25.3584	0
2024-07-11 05:50:00	25.3584	25.34882	25.3584	0
2024-07-11 05:55:00	25.3517	25.34815	25.3517	0
2024-07-11 06:00:00	25.3039	25.3427	25.3039	0
2024-07-11 06:05:00	25.3517	25.34203	25.3517	0
2024-07-11 06:10:00	25.3517	25.3407	25.3517	0
2024-07-11 06:15:00	25.3517	25.34003	25.3517	0
2024-07-11 06:20:00	25.3376	25.33729	25.3376	0
2024-07-11 06:25:00	25.3584	25.34105	25.3584	0
2024-07-11 06:30:00	25.3039	25.34274	25.3039	0
2024-07-11 06:35:00	25.3517	25.34207	25.3517	0
2024-07-11 06:40:00	25.3517	25.3414	25.3517	0
2024-07-11 06:45:00	25.3039	25.33662	25.3039	0
2024-07-11 06:50:00	25.287	25.33493	25.287	0
2024-07-11 06:55:00	25.3207	25.33183	25.3207	0
2024-07-11 07:00:00	25.287	25.32536	25.287	0
2024-07-11 07:05:00	25.287	25.31889	25.287	0
2024-07-11 07:10:00	25.287	25.31383	25.287	0
2024-07-11 07:15:00	25.2532	25.30331	25.2532	0
2024-07-11 07:20:00	25.3517	25.30809	25.3517	0
2024-07-11 07:25:00	25.3517	25.30809	25.3517	0
2024-07-11 07:30:00	25.3376	25.30668	25.3376	0
2024-07-11 07:35:00	25.365	25.31279	25.365	0
2024-07-11 07:40:00	25.3584	25.31993	25.3584	0
2024-07-11 07:45:00	25.3584	25.3237	25.3584	0
2024-07-11 07:50:00	25.3207	25.32707	25.3207	0
2024-07-11 07:55:00	25.365	25.33487	25.365	0
2024-07-11 08:00:00	25.365	25.34267	25.365	0
2024-07-11 08:05:00	25.365	25.35385	25.365	0
2024-07-11 08:10:00	25.3207	25.35075	25.3207	0
2024-07-11 08:15:00	25.287	25.34428	25.287	0
2024-07-11 08:20:00	25.365	25.34702	25.365	0
2024-07-11 08:25:00	25.3207	25.34259	25.3207	0
2024-07-11 08:30:00	25.3717	25.34392	25.3717	0
2024-07-11 08:35:00	25.3717	25.34525	25.3717	0
2024-07-11 08:40:00	25.3784	25.35102	25.3784	0
2024-07-11 08:45:00	25.3784	25.35236	25.3784	0
2024-07-11 08:50:00	25.3207	25.34793	25.3207	0
2024-07-11 08:55:00	25.3784	25.34927	25.3784	0
2024-07-11 09:00:00	25.3717	25.35437	25.3717	0
2024-07-11 09:05:00	25.3717	25.36284	25.3717	0
2024-07-11 09:10:00	25.3784	25.36418	25.3784	0
2024-07-11 09:15:00	25.3714	25.36925	25.3714	0
2024-07-11 09:20:00	25.3714	25.36922	25.3714	0
2024-07-11 09:25:00	25.3545	25.3675	25.3545	0
2024-07-11 09:30:00	25.4051	25.37017	25.4051	0
2024-07-11 09:35:00	25.4184	25.37417	25.4184	0
2024-07-11 09:40:00	25.4317	25.38527	25.4317	0
2024-07-11 09:45:00	25.4051	25.38794	25.4051	0
2024-07-11 09:50:00	25.4051	25.39128	25.4051	0
2024-07-11 09:55:00	25.4317	25.39728	25.4317	0
2024-07-11 10:00:00	25.3883	25.39827	25.3883	0
2024-07-11 10:05:00	25.3883	25.39996	25.3883	0
2024-07-11 10:10:00	25.3883	25.40165	25.3883	0
2024-07-11 10:15:00	25.3883	25.40503	25.3883	0
2024-07-11 10:20:00	25.3883	25.40335	25.3883	0
2024-07-11 10:25:00	25.3545	25.39696	25.3545	0
2024-07-11 10:30:00	25.3545	25.38924	25.3545	0
2024-07-11 10:35:00	25.3883	25.38756	25.3883	0
2024-07-11 10:40:00	25.4051	25.38756	25.4051	0
2024-07-11 10:45:00	25.3883	25.38322	25.3883	0
2024-07-11 10:50:00	25.3883	25.38322	25.3883	0
2024-07-11 10:55:00	25.4051	25.3849	25.4051	0
2024-07-11 11:00:00	25.4051	25.38658	25.4051	0
2024-07-11 11:05:00	25.4051	25.38826	25.4051	0
2024-07-11 11:10:00	25.4389	25.39332	25.4389	0
2024-07-11 11:15:00	25.4384	25.40171	25.4384	0
2024-07-11 11:20:00	25.4051	25.40677	25.4051	0
2024-07-11 11:25:00	25.4384	25.41178	25.4384	0
2024-07-11 11:30:00	25.4051	25.41178	25.4051	0
2024-07-11 11:35:00	25.4393	25.41688	25.4393	0
2024-07-11 11:40:00	25.3885	25.4169	25.3885	0
2024-07-11 11:45:00	25.3884	25.41523	25.3884	0
2024-07-11 11:50:00	25.3884	25.41356	25.3884	0
2024-07-11 11:55:00	25.3883	25.41188	25.3883	0
2024-07-11 12:00:00	25.3883	25.40682	25.3883	0
2024-07-11 12:05:00	25.3883	25.40181	25.3883	0
2024-07-11 12:10:00	25.4389	25.40519	25.4389	0
2024-07-11 12:15:00	25.3714	25.39849	25.3714	0
2024-07-11 12:20:00	25.3714	25.39512	25.3714	0
2024-07-11 12:25:00	25.4051	25.3917	25.4051	0
2024-07-11 12:30:00	25.4384	25.39669	25.4384	0
2024-07-11 12:35:00	25.4051	25.39836	25.4051	0
2024-07-11 12:40:00	25.4317	25.40269	25.4317	0
2024-07-11 12:45:00	25.3545	25.39931	25.3545	0
2024-07-11 12:50:00	25.4251	25.40299	25.4251	0
2024-07-11 12:55:00	25.4317	25.40733	25.4317	0
2024-07-11 13:00:00	25.4389	25.40733	25.4389	0
2024-07-11 13:05:00	25.4317	25.41336	25.4317	0
2024-07-11 13:10:00	25.4051	25.41673	25.4051	0
2024-07-11 13:15:00	25.4317	25.41939	25.4317	0
2024-07-11 13:20:00	25.4317	25.41872	25.4317	0
2024-07-11 13:25:00	25.4317	25.42138	25.4317	0
2024-07-11 13:30:00	25.3883	25.41704	25.3883	0
2024-07-11 13:35:00	25.3883	25.42042	25.3883	0
2024-07-11 13:40:00	25.4317	25.42108	25.4317	0
2024-07-11 13:45:00	25.4051	25.41842	25.4051	0
2024-07-11 13:50:00	25.4051	25.41504	25.4051	0
2024-07-11 13:55:00	25.3714	25.40901	25.3714	0
2024-07-11 14:00:00	25.3883	25.40733	25.3883	0
2024-07-11 14:05:00	25.3714	25.4013	25.3714	0
2024-07-11 14:10:00	25.3883	25.39696	25.3883	0
2024-07-11 14:15:00	25.3883	25.39262	25.3883	0
2024-07-11 14:20:00	25.3545	25.38924	25.3545	0
2024-07-11 14:25:00	25.3883	25.38924	25.3883	0
2024-07-11 14:30:00	25.3545	25.38152	25.3545	0
2024-07-11 14:35:00	25.3883	25.37984	25.3883	0
2024-07-11 14:40:00	25.3883	25.37816	25.3883	0
2024-07-11 14:45:00	25.3545	25.37647	25.3545	0
2024-07-11 14:50:00	25.3883	25.37647	25.3883	0
2024-07-11 14:55:00	25.422	25.38153	25.422	0
2024-07-11 15:00:00	25.4317	25.38587	25.4317	0
2024-07-11 15:05:00	25.4384	25.39088	25.4384	0
2024-07-11 15:10:00	25.3545	25.39088	25.3545	0
2024-07-11 15:15:00	25.3883	25.39088	25.3883	0
2024-07-11 15:20:00	25.4384	25.39927	25.4384	0
2024-07-11 15:25:00	25.4317	25.40361	25.4317	0
2024-07-11 15:30:00	25.3545	25.40023	25.3545	0
2024-07-11 15:35:00	25.4317	25.40795	25.4317	0
2024-07-11 15:40:00	25.4317	25.41229	25.4317	0
2024-07-11 15:45:00	25.4051	25.4106	25.4051	0
2024-07-11 15:50:00	25.3545	25.40288	25.3545	0
2024-07-11 15:55:00	25.4317	25.40221	25.4317	0
2024-07-11 16:00:00	25.4317	25.40993	25.4317	0
2024-07-11 16:05:00	25.4317	25.41427	25.4317	0
2024-07-11 16:10:00	25.3545	25.40588	25.3545	0
2024-07-11 16:15:00	25.4317	25.40588	25.4317	0
2024-07-11 16:20:00	25.3545	25.40588	25.3545	0
2024-07-11 16:25:00	25.3545	25.39816	25.3545	0
2024-07-11 16:30:00	25.3883	25.39382	25.3883	0
2024-07-11 16:35:00	25.4317	25.39648	25.4317	0
2024-07-11 16:40:00	25.4317	25.4042	25.4317	0
2024-07-11 16:45:00	25.3883	25.39986	25.3883	0
2024-07-11 16:50:00	25.3883	25.39552	25.3883	0
2024-07-11 16:55:00	25.4384	25.39619	25.4384	0
2024-07-11 17:00:00	25.4317	25.40391	25.4317	0
2024-07-11 17:05:00	25.4384	25.40458	25.4384	0
2024-07-11 17:10:00	25.3883	25.40796	25.3883	0
2024-07-11 17:15:00	25.3545	25.40796	25.3545	0
2024-07-11 17:20:00	25.3883	25.40796	25.3883	0
2024-07-11 17:25:00	25.3714	25.40193	25.3714	0
2024-07-11 17:30:00	25.4317	25.40193	25.4317	0
2024-07-11 17:35:00	25.4317	25.40627	25.4317	0
2024-07-11 17:40:00	25.4317	25.41061	25.4317	0
2024-07-11 17:45:00	25.4317	25.40994	25.4317	0
2024-07-11 17:50:00	25.4384	25.41061	25.4384	0
2024-07-11 17:55:00	25.3883	25.4056	25.3883	0
2024-07-11 18:00:00	25.4389	25.41066	25.4389	0
2024-07-11 18:05:00	25.4051	25.41572	25.4051	0
2024-07-11 18:10:00	25.4384	25.42073	25.4384	0
2024-07-11 18:15:00	25.4317	25.42676	25.4317	0
2024-07-11 18:20:00	25.4051	25.4241	25.4051	0
2024-07-11 18:25:00	25.4051	25.42144	25.4051	0
2024-07-11 18:30:00	25.4051	25.41878	25.4051	0
2024-07-11 18:35:00	25.3545	25.41106	25.3545	0
2024-07-11 18:40:00	25.4317	25.41039	25.4317	0
2024-07-11 18:45:00	25.3714	25.4087	25.3714	0
2024-07-11 18:50:00	25.3714	25.40195	25.3714	0
2024-07-11 18:55:00	25.4051	25.40195	25.4051	0
2024-07-11 19:00:00	25.4051	25.39862	25.4051	0
2024-07-11 19:05:00	25.4051	25.39596	25.4051	0
2024-07-11 19:10:00	25.3883	25.39428	25.3883	0
2024-07-11 19:15:00	25.3545	25.38922	25.3545	0
2024-07-11 19:20:00	25.4051	25.38922	25.4051	0
2024-07-11 19:25:00	25.4051	25.39428	25.4051	0
2024-07-11 19:30:00	25.3714	25.38825	25.3714	0
2024-07-11 19:35:00	25.4451	25.39562	25.4451	0
2024-07-11 19:40:00	25.3714	25.39562	25.3714	0
2024-07-11 19:45:00	25.4384	25.39895	25.4384	0
2024-07-11 19:50:00	25.4384	25.40228	25.4384	0
2024-07-11 19:55:00	25.3545	25.39722	25.3545	0
2024-07-11 20:00:00	25.3883	25.39722	25.3883	0
2024-07-11 20:05:00	25.422	25.40397	25.422	0
2024-07-11 20:10:00	25.4384	25.4073	25.4384	0
2024-07-11 20:15:00	25.3545	25.40224	25.3545	0
2024-07-11 20:20:00	25.3883	25.40393	25.3883	0
2024-07-11 20:25:00	25.3883	25.39825	25.3883	0
2024-07-11 20:30:00	25.3883	25.39994	25.3883	0
2024-07-11 20:35:00	25.4051	25.39661	25.4051	0
2024-07-11 20:40:00	25.4384	25.39661	25.4384	0
2024-07-11 20:45:00	25.3545	25.39661	25.3545	0
2024-07-11 20:50:00	25.4384	25.40162	25.4384	0
2024-07-11 20:55:00	25.422	25.40162	25.422	0
2024-07-11 21:00:00	25.4051	25.39829	25.4051	0
2024-07-11 21:05:00	25.3714	25.39998	25.3714	0
2024-07-11 21:10:00	25.4384	25.40499	25.4384	0
2024-07-11 21:15:00	25.4051	25.40667	25.4051	0
2024-07-11 21:20:00	25.4051	25.40835	25.4051	0
2024-07-11 21:25:00	25.4051	25.40835	25.4051	0
2024-07-11 21:30:00	25.3714	25.40165	25.3714	0
2024-07-11 21:35:00	25.3714	25.40334	25.3714	0
2024-07-11 21:40:00	25.3545	25.39495	25.3545	0
2024-07-11 21:45:00	25.3883	25.39158	25.3883	0
2024-07-11 21:50:00	25.4451	25.39558	25.4451	0
2024-07-11 21:55:00	25.3883	25.39727	25.3883	0
2024-07-11 22:00:00	25.3883	25.39226	25.3883	0
2024-07-11 22:05:00	25.3883	25.39058	25.3883	0
2024-07-11 22:10:00	25.3545	25.38552	25.3545	0
2024-07-11 22:15:00	25.3545	25.38046	25.3545	0
2024-07-11 22:20:00	25.4451	25.38783	25.4451	0
2024-07-11 22:25:00	25.3883	25.38952	25.3883	0
2024-07-11 22:30:00	25.4384	25.39791	25.4384	0
2024-07-11 22:35:00	25.4051	25.39959	25.4051	0
2024-07-11 22:40:00	25.4451	25.39959	25.4451	0
2024-07-11 22:45:00	25.3545	25.39621	25.3545	0
2024-07-11 22:50:00	25.3883	25.39621	25.3883	0
2024-07-11 22:55:00	25.3545	25.39283	25.3545	0
2024-07-11 23:00:00	25.3883	25.39621	25.3883	0
2024-07-11 23:05:00	25.3545	25.39621	25.3545	0
2024-07-11 23:10:00	25.4451	25.39621	25.4451	0
2024-07-11 23:15:00	25.4451	25.40189	25.4451	0
2024-07-11 23:20:00	25.4451	25.40256	25.4451	0
2024-07-11 23:25:00	25.3545	25.3975	25.3545	0
2024-07-11 23:30:00	25.3883	25.39182	25.3883	0
2024-07-11 23:35:00	25.3883	25.3952	25.3883	0
2024-07-11 23:40:00	25.3883	25.3952	25.3883	0
2024-07-11 23:45:00	25.3883	25.39858	25.3883	0
2024-07-11 23:50:00	25.4051	25.40026	25.4051	0
2024-07-11 23:55:00	25.4384	25.40865	25.4384	0
2024-07-12 00:00:00	25.4051	25.40465	25.4051	0
2024-07-12 00:05:00	25.4051	25.40065	25.4051	0
2024-07-12 00:10:00	25.4051	25.39665	25.4051	0
2024-07-12 00:15:00	25.4051	25.40171	25.4051	0
2024-07-12 00:20:00	25.3883	25.40171	25.3883	0
2024-07-12 00:25:00	25.4451	25.40739	25.4451	0
2024-07-12 00:30:00	25.422	25.41076	25.422	0
2024-07-12 00:35:00	25.3545	25.40738	25.3545	0
2024-07-12 00:40:00	25.4384	25.41071	25.4384	0
2024-07-12 00:45:00	25.3545	25.40232	25.3545	0
2024-07-12 00:50:00	25.4051	25.40232	25.4051	0
2024-07-12 00:55:00	25.4051	25.40232	25.4051	0
2024-07-12 01:00:00	25.4384	25.40565	25.4384	0
2024-07-12 01:05:00	25.4051	25.40565	25.4051	0
2024-07-12 01:10:00	25.4051	25.40733	25.4051	0
2024-07-12 01:15:00	25.4384	25.40666	25.4384	0
2024-07-12 01:20:00	25.4384	25.4083	25.4384	0
2024-07-12 01:25:00	25.4051	25.41336	25.4051	0
2024-07-12 01:30:00	25.4317	25.41269	25.4317	0
2024-07-12 01:35:00	25.4051	25.41775	25.4051	0
2024-07-12 01:40:00	25.4451	25.42175	25.4451	0
2024-07-12 01:45:00	25.3883	25.42007	25.3883	0
2024-07-12 01:50:00	25.3883	25.41506	25.3883	0
2024-07-12 01:55:00	25.4384	25.41839	25.4384	0
2024-07-12 02:00:00	25.3714	25.41502	25.3714	0
2024-07-12 02:05:00	25.4384	25.41502	25.4384	0
2024-07-12 02:10:00	25.3545	25.40663	25.3545	0
2024-07-12 02:15:00	25.4451	25.41063	25.4451	0
2024-07-12 02:20:00	25.4451	25.41197	25.4451	0
2024-07-12 02:25:00	25.4451	25.41597	25.4451	0
2024-07-12 02:30:00	25.4384	25.4153	25.4384	0
2024-07-12 02:35:00	25.4451	25.42098	25.4451	0
2024-07-12 02:40:00	25.4051	25.42266	25.4051	0
2024-07-12 02:45:00	25.4389	25.42271	25.4389	0
2024-07-12 02:50:00	25.4451	25.43008	25.4451	0
2024-07-12 02:55:00	25.4384	25.43008	25.4384	0
2024-07-12 03:00:00	25.4451	25.43914	25.4451	0
2024-07-12 03:05:00	25.3545	25.43008	25.3545	0
2024-07-12 03:10:00	25.3883	25.4244	25.3883	0
2024-07-12 03:15:00	25.3883	25.41872	25.3883	0
2024-07-12 03:20:00	25.422	25.41708	25.422	0
2024-07-12 03:25:00	25.3714	25.40971	25.3714	0
2024-07-12 03:30:00	25.4051	25.40971	25.4051	0
2024-07-12 03:35:00	25.3545	25.40127	25.3545	0
2024-07-12 03:40:00	25.3883	25.39559	25.3883	0
2024-07-12 03:45:00	25.4451	25.39626	25.4451	0
2024-07-12 03:50:00	25.3883	25.39058	25.3883	0
2024-07-12 03:55:00	25.4051	25.39564	25.4051	0
2024-07-12 04:00:00	25.4051	25.39732	25.4051	0
2024-07-12 04:05:00	25.4051	25.399	25.4051	0
2024-07-12 04:10:00	25.3545	25.39225	25.3545	0
2024-07-12 04:15:00	25.4051	25.39562	25.4051	0
2024-07-12 04:20:00	25.4389	25.399	25.4389	0
2024-07-12 04:25:00	25.4051	25.40406	25.4051	0
2024-07-12 04:30:00	25.4051	25.40574	25.4051	0
2024-07-12 04:35:00	25.4451	25.40574	25.4451	0
2024-07-12 04:40:00	25.3883	25.40574	25.3883	0
2024-07-12 04:45:00	25.422	25.40743	25.422	0
2024-07-12 04:50:00	25.4451	25.41143	25.4451	0
2024-07-12 04:55:00	25.3545	25.40637	25.3545	0
2024-07-12 05:00:00	25.4451	25.41543	25.4451	0
2024-07-12 05:05:00	25.4051	25.41543	25.4051	0
2024-07-12 05:10:00	25.3714	25.40868	25.3714	0
2024-07-12 05:15:00	25.4384	25.41201	25.4384	0
2024-07-12 05:20:00	25.4389	25.41539	25.4389	0
2024-07-12 05:25:00	25.3883	25.40971	25.3883	0
2024-07-12 05:30:00	25.3545	25.40633	25.3545	0
2024-07-12 05:35:00	25.4051	25.40464	25.4051	0
2024-07-12 05:40:00	25.4051	25.40064	25.4051	0
2024-07-12 05:45:00	25.422	25.40739	25.422	0
2024-07-12 05:50:00	25.4384	25.40672	25.4384	0
2024-07-12 05:55:00	25.4384	25.41005	25.4384	0
2024-07-12 06:00:00	25.3714	25.41005	25.3714	0
2024-07-12 06:05:00	25.4384	25.41005	25.4384	0
2024-07-12 06:10:00	25.3545	25.40161	25.3545	0
2024-07-12 06:15:00	25.3883	25.40161	25.3883	0
2024-07-12 06:20:00	25.4384	25.41	25.4384	0
2024-07-12 06:25:00	25.4051	25.41	25.4051	0
2024-07-12 06:30:00	25.3714	25.40663	25.3714	0
2024-07-12 06:35:00	25.4051	25.40494	25.4051	0
2024-07-12 06:40:00	25.4251	25.40361	25.4251	0
2024-07-12 06:45:00	25.4051	25.40028	25.4051	0
2024-07-12 06:50:00	25.4184	25.40498	25.4184	0
2024-07-12 06:55:00	25.3883	25.39997	25.3883	0
2024-07-12 07:00:00	25.4317	25.40769	25.4317	0
2024-07-12 07:05:00	25.4317	25.41203	25.4317	0
2024-07-12 07:10:00	25.3883	25.40702	25.3883	0
2024-07-12 07:15:00	25.4317	25.40968	25.4317	0
2024-07-12 07:20:00	25.3883	25.41137	25.3883	0
2024-07-12 07:25:00	25.3883	25.40969	25.3883	0
2024-07-12 07:30:00	25.3545	25.40263	25.3545	0
2024-07-12 07:35:00	25.4051	25.40263	25.4051	0
2024-07-12 07:40:00	25.4051	25.4013	25.4051	0
2024-07-12 07:45:00	25.3883	25.4013	25.3883	0
2024-07-12 07:50:00	25.422	25.40033	25.422	0
2024-07-12 07:55:00	25.4384	25.401	25.4384	0
2024-07-12 08:00:00	25.4389	25.40606	25.4389	0
2024-07-12 08:05:00	25.4051	25.4034	25.4051	0
2024-07-12 08:10:00	25.4051	25.40508	25.4051	0
2024-07-12 08:15:00	25.4051	25.40676	25.4051	0
2024-07-12 08:20:00	25.4451	25.41582	25.4451	0
2024-07-12 08:25:00	25.3883	25.41414	25.3883	0
2024-07-12 08:30:00	25.3917	25.4128	25.3917	0
2024-07-12 08:35:00	25.3917	25.41314	25.3917	0
2024-07-12 08:40:00	25.365	25.40744	25.365	0
2024-07-12 08:45:00	25.3384	25.39744	25.3384	0
2024-07-12 08:50:00	25.3184	25.38539	25.3184	0
2024-07-12 08:55:00	25.2983	25.37471	25.2983	0
2024-07-12 09:00:00	25.2783	25.36203	25.2783	0
2024-07-12 09:05:00	25.265	25.34802	25.265	0
2024-07-12 09:10:00	25.2517	25.32868	25.2517	0
2024-07-12 09:15:00	25.285	25.31835	25.285	0
2024-07-12 09:20:00	25.3117	25.31035	25.3117	0
2024-07-12 09:25:00	25.3039	25.30157	25.3039	0
2024-07-12 09:30:00	25.3039	25.29546	25.3039	0
2024-07-12 09:35:00	25.3039	25.29201	25.3039	0
2024-07-12 09:40:00	25.3039	25.29056	25.3039	0
2024-07-12 09:45:00	25.3376	25.29449	25.3376	0
2024-07-12 09:50:00	25.365	25.30316	25.365	0
2024-07-12 09:55:00	25.365	25.31316	25.365	0
2024-07-12 10:00:00	25.3717	25.32516	25.3717	0
2024-07-12 10:05:00	25.3376	25.33042	25.3376	0
2024-07-12 10:10:00	25.3784	25.33709	25.3784	0
2024-07-12 10:15:00	25.3207	25.33877	25.3207	0
2024-07-12 10:20:00	25.3917	25.34755	25.3917	0
2024-07-12 10:25:00	25.3714	25.3543	25.3714	0
2024-07-12 10:30:00	25.3984	25.36375	25.3984	0
2024-07-12 10:35:00	25.3714	25.36713	25.3714	0
2024-07-12 10:40:00	25.3714	25.36777	25.3714	0
2024-07-12 10:45:00	25.422	25.37347	25.422	0
2024-07-12 10:50:00	25.422	25.3785	25.422	0
2024-07-12 10:55:00	25.422	25.38694	25.422	0
2024-07-12 11:00:00	25.422	25.3913	25.422	0
2024-07-12 11:05:00	25.4389	25.40312	25.4389	0
2024-07-12 11:10:00	25.4895	25.4129	25.4895	0
2024-07-12 11:15:00	25.4727	25.42303	25.4727	0
2024-07-12 11:20:00	25.4727	25.43046	25.4727	0
2024-07-12 11:25:00	25.5064	25.44396	25.5064	0
2024-07-12 11:30:00	25.5064	25.45746	25.5064	0
2024-07-12 11:35:00	25.5402	25.46928	25.5402	0
2024-07-12 11:40:00	25.574	25.48448	25.574	0
2024-07-12 11:45:00	25.5571	25.49799	25.5571	0
2024-07-12 11:50:00	25.5571	25.5115	25.5571	0
2024-07-12 11:55:00	25.5571	25.52332	25.5571	0
2024-07-12 12:00:00	25.5908	25.53345	25.5908	0
2024-07-12 12:05:00	25.6077	25.54695	25.6077	0
2024-07-12 12:10:00	25.5908	25.55876	25.5908	0
2024-07-12 12:15:00	25.5908	25.5672	25.5908	0
2024-07-12 12:20:00	25.5908	25.57564	25.5908	0
2024-07-12 12:25:00	25.5908	25.5807	25.5908	0
2024-07-12 12:30:00	25.5908	25.58238	25.5908	0
2024-07-12 12:35:00	25.5402	25.58069	25.5402	0
2024-07-12 12:40:00	25.6077	25.58575	25.6077	0
2024-07-12 12:45:00	25.5402	25.58406	25.5402	0
2024-07-12 12:50:00	25.5908	25.58406	25.5908	0
2024-07-12 12:55:00	25.574	25.58069	25.574	0
2024-07-12 13:00:00	25.5571	25.57732	25.5571	0
2024-07-12 13:05:00	25.5571	25.57395	25.5571	0
2024-07-12 13:10:00	25.574	25.57227	25.574	0
2024-07-12 13:15:00	25.6077	25.57396	25.6077	0
2024-07-12 13:20:00	25.5908	25.57396	25.5908	0
2024-07-12 13:25:00	25.5908	25.57902	25.5908	0
2024-07-12 13:30:00	25.5908	25.57733	25.5908	0
2024-07-12 13:35:00	25.5908	25.58239	25.5908	0
2024-07-12 13:40:00	25.5908	25.58239	25.5908	0
2024-07-12 13:45:00	25.5571	25.5807	25.5571	0
2024-07-12 13:50:00	25.5571	25.5807	25.5571	0
2024-07-12 13:55:00	25.5571	25.5807	25.5571	0
2024-07-12 14:00:00	25.574	25.5807	25.574	0
2024-07-12 14:05:00	25.5233	25.57226	25.5233	0
2024-07-12 14:10:00	25.5233	25.56551	25.5233	0
2024-07-12 14:15:00	25.5571	25.56214	25.5571	0
2024-07-12 14:20:00	25.5402	25.55708	25.5402	0
2024-07-12 14:25:00	25.5402	25.55202	25.5402	0
2024-07-12 14:30:00	25.5571	25.54865	25.5571	0
2024-07-12 14:35:00	25.5571	25.54865	25.5571	0
2024-07-12 14:40:00	25.5571	25.54865	25.5571	0
2024-07-12 14:45:00	25.5233	25.54527	25.5233	0
2024-07-12 14:50:00	25.574	25.54527	25.574	0
2024-07-12 14:55:00	25.5402	25.54696	25.5402	0
2024-07-12 15:00:00	25.5571	25.55034	25.5571	0
2024-07-12 15:05:00	25.574	25.55203	25.574	0
2024-07-12 15:10:00	25.5571	25.55372	25.5571	0
2024-07-12 15:15:00	25.5571	25.55541	25.5571	0
2024-07-12 15:20:00	25.5233	25.55203	25.5233	0
2024-07-12 15:25:00	25.5233	25.54865	25.5233	0
2024-07-12 15:30:00	25.5571	25.54865	25.5571	0
2024-07-12 15:35:00	25.5233	25.54865	25.5233	0
2024-07-12 15:40:00	25.5571	25.54696	25.5571	0
2024-07-12 15:45:00	25.574	25.55034	25.574	0
2024-07-12 15:50:00	25.574	25.55203	25.574	0
2024-07-12 15:55:00	25.574	25.55203	25.574	0
2024-07-12 16:00:00	25.574	25.55372	25.574	0
2024-07-12 16:05:00	25.5402	25.55203	25.5402	0
2024-07-12 16:10:00	25.5571	25.55541	25.5571	0
2024-07-12 16:15:00	25.5233	25.55541	25.5233	0
2024-07-12 16:20:00	25.5571	25.55541	25.5571	0
2024-07-12 16:25:00	25.5571	25.55879	25.5571	0
2024-07-12 16:30:00	25.5233	25.55541	25.5233	0
2024-07-12 16:35:00	25.5571	25.55372	25.5571	0
2024-07-12 16:40:00	25.5571	25.55203	25.5571	0
2024-07-12 16:45:00	25.5571	25.55034	25.5571	0
2024-07-12 16:50:00	25.5402	25.54696	25.5402	0
2024-07-12 16:55:00	25.574	25.55034	25.574	0
2024-07-12 17:00:00	25.574	25.55203	25.574	0
2024-07-12 17:05:00	25.5402	25.55372	25.5402	0
2024-07-12 17:10:00	25.574	25.55541	25.574	0
2024-07-12 17:15:00	25.5402	25.55372	25.5402	0
2024-07-12 17:20:00	25.5571	25.5571	25.5571	0
2024-07-12 17:25:00	25.5571	25.5571	25.5571	0
2024-07-12 17:30:00	25.5233	25.55372	25.5233	0
2024-07-12 17:35:00	25.5571	25.55372	25.5571	0
2024-07-12 17:40:00	25.5402	25.55372	25.5402	0
2024-07-12 17:45:00	25.5402	25.55034	25.5402	0
2024-07-12 17:50:00	25.5402	25.54696	25.5402	0
2024-07-12 17:55:00	25.574	25.55034	25.574	0
2024-07-12 18:00:00	25.574	25.55034	25.574	0
2024-07-12 18:05:00	25.574	25.55372	25.574	0
2024-07-12 18:10:00	25.5402	25.55203	25.5402	0
2024-07-12 18:15:00	25.5233	25.54865	25.5233	0
2024-07-12 18:20:00	25.4895	25.54527	25.4895	0
2024-07-12 18:25:00	25.5233	25.54189	25.5233	0
2024-07-12 18:30:00	25.5233	25.5402	25.5233	0
2024-07-12 18:35:00	25.5571	25.54189	25.5571	0
2024-07-12 18:40:00	25.5402	25.54189	25.5402	0
2024-07-12 18:45:00	25.5402	25.53851	25.5402	0
2024-07-12 18:50:00	25.5402	25.53513	25.5402	0
2024-07-12 18:55:00	25.574	25.53513	25.574	0
2024-07-12 19:00:00	25.5233	25.53344	25.5233	0
2024-07-12 19:05:00	25.5233	25.53344	25.5233	0
2024-07-12 19:10:00	25.574	25.54189	25.574	0
2024-07-12 19:15:00	25.574	25.54696	25.574	0
2024-07-12 19:20:00	25.5402	25.54865	25.5402	0
2024-07-12 19:25:00	25.5064	25.54358	25.5064	0
2024-07-12 19:30:00	25.574	25.54696	25.574	0
2024-07-12 19:35:00	25.5233	25.54527	25.5233	0
2024-07-12 19:40:00	25.4895	25.5402	25.4895	0
2024-07-12 19:45:00	25.5233	25.53513	25.5233	0
2024-07-12 19:50:00	25.5233	25.53513	25.5233	0
2024-07-12 19:55:00	25.5571	25.53851	25.5571	0
2024-07-12 20:00:00	25.574	25.53851	25.574	0
2024-07-12 20:05:00	25.574	25.53851	25.574	0
2024-07-12 20:10:00	25.5571	25.5402	25.5571	0
2024-07-12 20:15:00	25.5571	25.54527	25.5571	0
2024-07-12 20:20:00	25.5571	25.54358	25.5571	0
2024-07-12 20:25:00	25.5233	25.54358	25.5233	0
2024-07-12 20:30:00	25.5571	25.55034	25.5571	0
2024-07-12 20:35:00	25.5233	25.55034	25.5233	0
2024-07-12 20:40:00	25.5233	25.55034	25.5233	0
2024-07-12 20:45:00	25.5571	25.55034	25.5571	0
2024-07-12 20:50:00	25.5571	25.54865	25.5571	0
2024-07-12 20:55:00	25.5571	25.54696	25.5571	0
2024-07-12 21:00:00	25.5571	25.54696	25.5571	0
2024-07-12 21:05:00	25.5571	25.54696	25.5571	0
2024-07-12 21:10:00	25.4895	25.5402	25.4895	0
2024-07-12 21:15:00	25.5571	25.54358	25.5571	0
2024-07-12 21:20:00	25.5571	25.54358	25.5571	0
2024-07-12 21:25:00	25.5571	25.54696	25.5571	0
2024-07-12 21:30:00	25.5233	25.54696	25.5233	0
2024-07-12 21:35:00	25.5571	25.54696	25.5571	0
2024-07-12 21:40:00	25.5233	25.54358	25.5233	0
2024-07-12 21:45:00	25.5402	25.54189	25.5402	0
2024-07-12 21:50:00	25.5571	25.54189	25.5571	0
2024-07-12 21:55:00	25.5233	25.53851	25.5233	0
2024-07-12 22:00:00	25.5233	25.54189	25.5233	0
2024-07-12 22:05:00	25.5571	25.54189	25.5571	0
2024-07-12 22:10:00	25.5571	25.54189	25.5571	0
2024-07-12 22:15:00	25.5233	25.53851	25.5233	0
2024-07-12 22:20:00	25.5402	25.5402	25.5402	0
2024-07-12 22:25:00	25.574	25.54189	25.574	0
2024-07-12 22:30:00	25.574	25.54696	25.574	0
2024-07-12 22:35:00	25.574	25.55034	25.574	0
2024-07-12 22:40:00	25.574	25.55203	25.574	0
2024-07-12 22:45:00	25.574	25.5571	25.574	0
2024-07-12 22:50:00	25.5402	25.55879	25.5402	0
2024-07-12 22:55:00	25.5402	25.5571	25.5402	0
2024-07-12 23:00:00	25.574	25.55879	25.574	0
2024-07-12 23:05:00	25.5402	25.56048	25.5402	0
2024-07-12 23:10:00	25.5402	25.56048	25.5402	0
2024-07-12 23:15:00	25.5402	25.5571	25.5402	0
2024-07-12 23:20:00	25.574	25.5571	25.574	0
2024-07-12 23:25:00	25.5402	25.55372	25.5402	0
2024-07-12 23:30:00	25.5402	25.55034	25.5402	0
2024-07-12 23:35:00	25.574	25.55034	25.574	0
2024-07-12 23:40:00	25.5233	25.54865	25.5233	0
2024-07-12 23:45:00	25.5233	25.54696	25.5233	0
2024-07-12 23:50:00	25.5571	25.54527	25.5571	0
2024-07-12 23:55:00	25.5402	25.54527	25.5402	0
2024-07-13 00:00:00	25.5233	25.54358	25.5233	0
2024-07-13 00:05:00	25.5064	25.5402	25.5064	0
2024-07-13 00:10:00	25.5233	25.53513	25.5233	0
2024-07-13 00:15:00	25.5571	25.53682	25.5571	0
2024-07-13 00:20:00	25.5571	25.53851	25.5571	0
2024-07-13 00:25:00	25.5233	25.53344	25.5233	0
2024-07-13 00:30:00	25.5571	25.53682	25.5571	0
2024-07-13 00:35:00	25.5233	25.53682	25.5233	0
2024-07-13 00:40:00	25.5233	25.53344	25.5233	0
2024-07-13 00:45:00	25.5571	25.53513	25.5571	0
2024-07-13 00:50:00	25.5571	25.53851	25.5571	0
2024-07-13 00:55:00	25.5233	25.5402	25.5233	0
2024-07-13 01:00:00	25.5064	25.53851	25.5064	0
2024-07-13 01:05:00	25.4895	25.53175	25.4895	0
2024-07-13 01:10:00	25.5571	25.53175	25.5571	0
2024-07-13 01:15:00	25.5233	25.53175	25.5233	0
2024-07-13 01:20:00	25.4895	25.52499	25.4895	0
2024-07-13 01:25:00	25.574	25.53006	25.574	0
2024-07-13 01:30:00	25.5571	25.53344	25.5571	0
2024-07-13 01:35:00	25.5571	25.53344	25.5571	0
2024-07-13 01:40:00	25.5402	25.53175	25.5402	0
2024-07-13 01:45:00	25.5571	25.53513	25.5571	0
2024-07-13 01:50:00	25.5233	25.53682	25.5233	0
2024-07-13 01:55:00	25.5571	25.54358	25.5571	0
2024-07-13 02:00:00	25.574	25.54527	25.574	0
2024-07-13 02:05:00	25.5402	25.54696	25.5402	0
2024-07-13 02:10:00	25.5571	25.55372	25.5571	0
2024-07-13 02:15:00	25.5571	25.55203	25.5571	0
2024-07-13 02:20:00	25.5233	25.54865	25.5233	0
2024-07-13 02:25:00	25.5571	25.54865	25.5571	0
2024-07-13 02:30:00	25.5233	25.54696	25.5233	0
2024-07-13 02:35:00	25.5233	25.54358	25.5233	0
2024-07-13 02:40:00	25.5571	25.54696	25.5571	0
2024-07-13 02:45:00	25.5233	25.54358	25.5233	0
2024-07-13 02:50:00	25.5402	25.5402	25.5402	0
2024-07-13 02:55:00	25.5402	25.5402	25.5402	0
2024-07-13 03:00:00	25.574	25.54189	25.574	0
2024-07-13 03:05:00	25.5233	25.53851	25.5233	0
2024-07-13 03:10:00	25.5571	25.54189	25.5571	0
2024-07-13 03:15:00	25.5233	25.53851	25.5233	0
2024-07-13 03:20:00	25.5402	25.5402	25.5402	0
2024-07-13 03:25:00	25.5402	25.54189	25.5402	0
2024-07-13 03:30:00	25.574	25.54358	25.574	0
2024-07-13 03:35:00	25.574	25.54865	25.574	0
2024-07-13 03:40:00	25.574	25.55203	25.574	0
2024-07-13 03:45:00	25.574	25.55541	25.574	0
2024-07-13 03:50:00	25.574	25.55541	25.574	0
2024-07-13 03:55:00	25.5402	25.5571	25.5402	0
2024-07-13 04:00:00	25.5402	25.55541	25.5402	0
2024-07-13 04:05:00	25.5233	25.55541	25.5233	0
2024-07-13 04:10:00	25.5233	25.55372	25.5233	0
2024-07-13 04:15:00	25.5233	25.55203	25.5233	0
2024-07-13 04:20:00	25.5233	25.54696	25.5233	0
2024-07-13 04:25:00	25.5233	25.54189	25.5233	0
2024-07-13 04:30:00	25.5233	25.53682	25.5233	0
2024-07-13 04:35:00	25.5571	25.53513	25.5571	0
2024-07-13 04:40:00	25.5402	25.53175	25.5402	0
2024-07-13 04:45:00	25.5402	25.53175	25.5402	0
2024-07-13 04:50:00	25.5571	25.53344	25.5571	0
2024-07-13 04:55:00	25.5571	25.53682	25.5571	0
2024-07-13 05:00:00	25.574	25.54189	25.574	0
2024-07-13 05:05:00	25.5571	25.54527	25.5571	0
2024-07-13 05:10:00	25.5571	25.54865	25.5571	0
2024-07-13 05:15:00	25.5571	25.55203	25.5571	0
2024-07-13 05:20:00	25.574	25.5571	25.574	0
2024-07-13 05:25:00	25.574	25.55879	25.574	0
2024-07-13 05:30:00	25.574	25.56217	25.574	0
2024-07-13 05:35:00	25.5233	25.56048	25.5233	0
2024-07-13 05:40:00	25.5571	25.56048	25.5571	0
2024-07-13 05:45:00	25.5402	25.55879	25.5402	0
2024-07-13 05:50:00	25.5233	25.55372	25.5233	0
2024-07-13 05:55:00	25.5571	25.55372	25.5571	0
2024-07-13 06:00:00	25.5233	25.55034	25.5233	0
2024-07-13 06:05:00	25.5233	25.54696	25.5233	0
2024-07-13 06:10:00	25.5571	25.54527	25.5571	0
2024-07-13 06:15:00	25.5571	25.54358	25.5571	0
2024-07-13 06:20:00	25.5233	25.53851	25.5233	0
2024-07-13 06:25:00	25.5571	25.54189	25.5571	0
2024-07-13 06:30:00	25.5233	25.53851	25.5233	0
2024-07-13 06:35:00	25.5233	25.53682	25.5233	0
2024-07-13 06:40:00	25.5571	25.5402	25.5571	0
2024-07-13 06:45:00	25.574	25.54189	25.574	0
2024-07-13 06:50:00	25.5571	25.54527	25.5571	0
2024-07-13 06:55:00	25.5571	25.54865	25.5571	0
2024-07-13 07:00:00	25.5233	25.54527	25.5233	0
2024-07-13 07:05:00	25.5571	25.54527	25.5571	0
2024-07-13 07:10:00	25.5233	25.54527	25.5233	0
2024-07-13 07:15:00	25.574	25.54696	25.574	0
2024-07-13 07:20:00	25.5402	25.54865	25.5402	0
2024-07-13 07:25:00	25.574	25.55372	25.574	0
2024-07-13 07:30:00	25.574	25.55541	25.574	0
2024-07-13 07:35:00	25.574	25.55541	25.574	0
2024-07-13 07:40:00	25.5571	25.55541	25.5571	0
2024-07-13 07:45:00	25.5571	25.55541	25.5571	0
2024-07-13 07:50:00	25.5571	25.55879	25.5571	0
2024-07-13 07:55:00	25.5402	25.5571	25.5402	0
2024-07-13 08:00:00	25.5571	25.56048	25.5571	0
2024-07-13 08:05:00	25.5571	25.55879	25.5571	0
2024-07-13 08:10:00	25.5571	25.56048	25.5571	0
2024-07-13 08:15:00	25.5571	25.55879	25.5571	0
2024-07-13 08:20:00	25.5571	25.5571	25.5571	0
2024-07-13 08:25:00	25.574	25.5571	25.574	0
2024-07-13 08:30:00	25.5571	25.5571	25.5571	0
2024-07-13 08:35:00	25.5571	25.5571	25.5571	0
2024-07-13 08:40:00	25.5571	25.5571	25.5571	0
2024-07-13 08:45:00	25.5571	25.55879	25.5571	0
2024-07-13 08:50:00	25.5571	25.55879	25.5571	0
2024-07-13 08:55:00	25.5571	25.55879	25.5571	0
2024-07-13 09:00:00	25.5571	25.55879	25.5571	0
2024-07-13 09:05:00	25.5571	25.55879	25.5571	0
2024-07-13 09:10:00	25.574	25.56048	25.574	0
2024-07-13 09:15:00	25.574	25.56048	25.574	0
2024-07-13 09:20:00	25.5571	25.56048	25.5571	0
2024-07-13 09:25:00	25.5571	25.56048	25.5571	0
2024-07-13 09:30:00	25.5233	25.5571	25.5233	0
2024-07-13 09:35:00	25.5571	25.5571	25.5571	0
2024-07-13 09:40:00	25.5233	25.55372	25.5233	0
2024-07-13 09:45:00	25.5571	25.55372	25.5571	0
2024-07-13 09:50:00	25.574	25.55541	25.574	0
2024-07-13 09:55:00	25.574	25.5571	25.574	0
2024-07-13 10:00:00	25.574	25.5571	25.574	0
2024-07-13 10:05:00	25.6077	25.56047	25.6077	0
2024-07-13 10:10:00	25.574	25.56216	25.574	0
2024-07-13 10:15:00	25.574	25.56385	25.574	0
2024-07-13 10:20:00	25.574	25.56892	25.574	0
2024-07-13 10:25:00	25.5571	25.56892	25.5571	0
2024-07-13 10:30:00	25.5402	25.57061	25.5402	0
2024-07-13 10:35:00	25.574	25.5723	25.574	0
2024-07-13 10:40:00	25.574	25.5723	25.574	0
2024-07-13 10:45:00	25.574	25.5723	25.574	0
2024-07-13 10:50:00	25.574	25.5723	25.574	0
2024-07-13 10:55:00	25.574	25.56893	25.574	0
2024-07-13 11:00:00	25.574	25.56893	25.574	0
2024-07-13 11:05:00	25.574	25.56893	25.574	0
2024-07-13 11:10:00	25.574	25.56893	25.574	0
2024-07-13 11:15:00	25.574	25.57062	25.574	0
2024-07-13 11:20:00	25.574	25.574	25.574	0
2024-07-13 11:25:00	25.574	25.574	25.574	0
2024-07-13 11:30:00	25.574	25.574	25.574	0
2024-07-13 11:35:00	25.574	25.574	25.574	0
2024-07-13 11:40:00	25.574	25.574	25.574	0
2024-07-13 11:45:00	25.6077	25.57737	25.6077	0
2024-07-13 11:50:00	25.574	25.57737	25.574	0
2024-07-13 11:55:00	25.574	25.57737	25.574	0
2024-07-13 12:00:00	25.574	25.57737	25.574	0
2024-07-13 12:05:00	25.574	25.57737	25.574	0
2024-07-13 12:10:00	25.5571	25.57568	25.5571	0
2024-07-13 12:15:00	25.5571	25.57399	25.5571	0
2024-07-13 12:20:00	25.5571	25.5723	25.5571	0
2024-07-13 12:25:00	25.5571	25.57061	25.5571	0
2024-07-13 12:30:00	25.5402	25.56723	25.5402	0
2024-07-13 12:35:00	25.5402	25.56048	25.5402	0
2024-07-13 12:40:00	25.5402	25.5571	25.5402	0
2024-07-13 12:45:00	25.5571	25.55541	25.5571	0
2024-07-13 12:50:00	25.5571	25.55372	25.5571	0
2024-07-13 12:55:00	25.5908	25.5554	25.5908	0
2024-07-13 13:00:00	25.574	25.55709	25.574	0
2024-07-13 13:05:00	25.6077	25.56215	25.6077	0
2024-07-13 13:10:00	25.5571	25.56215	25.5571	0
2024-07-13 13:15:00	25.5571	25.56215	25.5571	0
2024-07-13 13:20:00	25.574	25.56553	25.574	0
2024-07-13 13:25:00	25.5402	25.56553	25.5402	0
2024-07-13 13:30:00	25.5571	25.56722	25.5571	0
2024-07-13 13:35:00	25.5571	25.56722	25.5571	0
2024-07-13 13:40:00	25.5571	25.56722	25.5571	0
2024-07-13 13:45:00	25.6077	25.56891	25.6077	0
2024-07-13 13:50:00	25.574	25.56891	25.574	0
2024-07-13 13:55:00	25.6077	25.56891	25.6077	0
2024-07-13 14:00:00	25.574	25.5706	25.574	0
2024-07-13 14:05:00	25.574	25.57229	25.574	0
2024-07-13 14:10:00	25.574	25.57229	25.574	0
2024-07-13 14:15:00	25.5571	25.57398	25.5571	0
2024-07-13 14:20:00	25.574	25.57567	25.574	0
2024-07-13 14:25:00	25.6077	25.58073	25.6077	0
2024-07-13 14:30:00	25.6077	25.58579	25.6077	0
2024-07-13 14:35:00	25.574	25.58242	25.574	0
2024-07-13 14:40:00	25.574	25.58242	25.574	0
2024-07-13 14:45:00	25.5571	25.57736	25.5571	0
2024-07-13 14:50:00	25.5908	25.57904	25.5908	0
2024-07-13 14:55:00	25.6077	25.58241	25.6077	0
2024-07-13 15:00:00	25.5571	25.58072	25.5571	0
2024-07-13 15:05:00	25.5908	25.58409	25.5908	0
2024-07-13 15:10:00	25.574	25.58409	25.574	0
2024-07-13 15:15:00	25.6415	25.58747	25.6415	0
2024-07-13 15:20:00	25.5571	25.58241	25.5571	0
2024-07-13 15:25:00	25.5571	25.58072	25.5571	0
2024-07-13 15:30:00	25.5908	25.5824	25.5908	0
2024-07-13 15:35:00	25.5402	25.58071	25.5402	0
2024-07-13 15:40:00	25.574	25.57903	25.574	0
2024-07-13 15:45:00	25.5571	25.57397	25.5571	0
2024-07-13 15:50:00	25.5908	25.57734	25.5908	0
2024-07-13 15:55:00	25.6077	25.57903	25.6077	0
2024-07-13 16:00:00	25.5571	25.57734	25.5571	0
2024-07-13 16:05:00	25.6077	25.57396	25.6077	0
2024-07-13 16:10:00	25.5908	25.57733	25.5908	0
2024-07-13 16:15:00	25.5908	25.5807	25.5908	0
2024-07-13 16:20:00	25.5908	25.5807	25.5908	0
2024-07-13 16:25:00	25.5908	25.58576	25.5908	0
2024-07-13 16:30:00	25.5571	25.58407	25.5571	0
2024-07-13 16:35:00	25.5571	25.58407	25.5571	0
2024-07-13 16:40:00	25.5571	25.5807	25.5571	0
2024-07-13 16:45:00	25.5571	25.57564	25.5571	0
2024-07-13 16:50:00	25.5571	25.57564	25.5571	0
2024-07-13 16:55:00	25.5571	25.57058	25.5571	0
2024-07-13 17:00:00	25.5908	25.57058	25.5908	0
2024-07-13 17:05:00	25.5571	25.56721	25.5571	0
2024-07-13 17:10:00	25.5571	25.56384	25.5571	0
2024-07-13 17:15:00	25.574	25.56216	25.574	0
2024-07-13 17:20:00	25.574	25.56385	25.574	0
2024-07-13 17:25:00	25.6077	25.56891	25.6077	0
2024-07-13 17:30:00	25.5908	25.57228	25.5908	0
2024-07-13 17:35:00	25.574	25.57397	25.574	0
2024-07-13 17:40:00	25.574	25.57566	25.574	0
2024-07-13 17:45:00	25.6077	25.58072	25.6077	0
2024-07-13 17:50:00	25.5571	25.57735	25.5571	0
2024-07-13 17:55:00	25.5571	25.57735	25.5571	0
2024-07-13 18:00:00	25.5908	25.58072	25.5908	0
2024-07-13 18:05:00	25.574	25.58072	25.574	0
2024-07-13 18:10:00	25.5571	25.57903	25.5571	0
2024-07-13 18:15:00	25.5908	25.57734	25.5908	0
2024-07-13 18:20:00	25.5908	25.57734	25.5908	0
2024-07-13 18:25:00	25.5571	25.57565	25.5571	0
2024-07-13 18:30:00	25.5908	25.57733	25.5908	0
2024-07-13 18:35:00	25.5571	25.57227	25.5571	0
2024-07-13 18:40:00	25.5571	25.57227	25.5571	0
2024-07-13 18:45:00	25.6077	25.57733	25.6077	0
2024-07-13 18:50:00	25.574	25.57565	25.574	0
2024-07-13 18:55:00	25.5571	25.57396	25.5571	0
2024-07-13 19:00:00	25.5571	25.57396	25.5571	0
2024-07-13 19:05:00	25.5571	25.57059	25.5571	0
2024-07-13 19:10:00	25.5571	25.56722	25.5571	0
2024-07-13 19:15:00	25.5908	25.57059	25.5908	0
2024-07-13 19:20:00	25.574	25.56891	25.574	0
2024-07-13 19:25:00	25.574	25.5706	25.574	0
2024-07-13 19:30:00	25.6077	25.57566	25.6077	0
2024-07-13 19:35:00	25.6077	25.57566	25.6077	0
2024-07-13 19:40:00	25.574	25.57566	25.574	0
2024-07-13 19:45:00	25.6077	25.58072	25.6077	0
2024-07-13 19:50:00	25.5571	25.58072	25.5571	0
2024-07-13 19:55:00	25.5908	25.58409	25.5908	0
2024-07-13 20:00:00	25.5908	25.58746	25.5908	0
2024-07-13 20:05:00	25.5571	25.58409	25.5571	0
2024-07-13 20:10:00	25.5908	25.58577	25.5908	0
2024-07-13 20:15:00	25.5908	25.58745	25.5908	0
2024-07-13 20:20:00	25.5908	25.58576	25.5908	0
2024-07-13 20:25:00	25.6246	25.58745	25.6246	0
2024-07-13 20:30:00	25.5571	25.58576	25.5571	0
2024-07-13 20:35:00	25.5571	25.5807	25.5571	0
2024-07-13 20:40:00	25.5571	25.5807	25.5571	0
2024-07-13 20:45:00	25.5571	25.57733	25.5571	0
2024-07-13 20:50:00	25.5571	25.57396	25.5571	0
2024-07-13 20:55:00	25.574	25.57565	25.574	0
2024-07-13 21:00:00	25.6077	25.57734	25.6077	0
2024-07-13 21:05:00	25.6077	25.57903	25.6077	0
2024-07-13 21:10:00	25.5571	25.57566	25.5571	0
2024-07-13 21:15:00	25.5571	25.56891	25.5571	0
2024-07-13 21:20:00	25.574	25.5706	25.574	0
2024-07-13 21:25:00	25.5571	25.5706	25.5571	0
2024-07-13 21:30:00	25.5908	25.57397	25.5908	0
2024-07-13 21:35:00	25.5571	25.57397	25.5571	0
2024-07-13 21:40:00	25.5908	25.57734	25.5908	0
2024-07-13 21:45:00	25.574	25.57734	25.574	0
2024-07-13 21:50:00	25.574	25.57397	25.574	0
2024-07-13 21:55:00	25.5571	25.56891	25.5571	0
2024-07-13 22:00:00	25.5908	25.57228	25.5908	0
2024-07-13 22:05:00	25.574	25.57397	25.574	0
2024-07-13 22:10:00	25.574	25.57397	25.574	0
2024-07-13 22:15:00	25.574	25.57566	25.574	0
2024-07-13 22:20:00	25.574	25.57398	25.574	0
2024-07-13 22:25:00	25.5571	25.57398	25.5571	0
2024-07-13 22:30:00	25.5571	25.57061	25.5571	0
2024-07-13 22:35:00	25.574	25.57061	25.574	0
2024-07-13 22:40:00	25.5571	25.56892	25.5571	0
2024-07-13 22:45:00	25.5908	25.57229	25.5908	0
2024-07-13 22:50:00	25.5908	25.57229	25.5908	0
2024-07-13 22:55:00	25.5571	25.5706	25.5571	0
2024-07-13 23:00:00	25.574	25.5706	25.574	0
2024-07-13 23:05:00	25.6077	25.57397	25.6077	0
2024-07-13 23:10:00	25.574	25.57397	25.574	0
2024-07-13 23:15:00	25.5908	25.57734	25.5908	0
2024-07-13 23:20:00	25.5571	25.57734	25.5571	0
2024-07-13 23:25:00	25.5571	25.57565	25.5571	0
2024-07-13 23:30:00	25.5571	25.57565	25.5571	0
2024-07-13 23:35:00	25.5571	25.57228	25.5571	0
2024-07-13 23:40:00	25.574	25.5706	25.574	0
2024-07-13 23:45:00	25.574	25.57229	25.574	0
2024-07-13 23:50:00	25.574	25.57229	25.574	0
2024-07-13 23:55:00	25.574	25.56892	25.574	0
2024-07-14 00:00:00	25.6077	25.57229	25.6077	0
2024-07-14 00:05:00	25.6077	25.57398	25.6077	0
2024-07-14 00:10:00	25.574	25.57567	25.574	0
2024-07-14 00:15:00	25.574	25.57736	25.574	0
2024-07-14 00:20:00	25.6077	25.58242	25.6077	0
2024-07-14 00:25:00	25.574	25.58411	25.574	0
2024-07-14 00:30:00	25.574	25.58411	25.574	0
2024-07-14 00:35:00	25.5571	25.58242	25.5571	0
2024-07-14 00:40:00	25.5571	25.58073	25.5571	0
2024-07-14 00:45:00	25.5571	25.57904	25.5571	0
2024-07-14 00:50:00	25.5571	25.57398	25.5571	0
2024-07-14 00:55:00	25.574	25.57061	25.574	0
2024-07-14 01:00:00	25.5571	25.56892	25.5571	0
2024-07-14 01:05:00	25.5571	25.56723	25.5571	0
2024-07-14 01:10:00	25.5571	25.56217	25.5571	0
2024-07-14 01:15:00	25.5571	25.56048	25.5571	0
2024-07-14 01:20:00	25.574	25.56048	25.574	0
2024-07-14 01:25:00	25.5913	25.5639	25.5913	0
2024-07-14 01:30:00	25.5742	25.56561	25.5742	0
2024-07-14 01:35:00	25.5741	25.56731	25.5741	0
2024-07-14 01:40:00	25.6078	25.57238	25.6078	0
2024-07-14 01:45:00	25.5571	25.57069	25.5571	0
2024-07-14 01:50:00	25.5571	25.57069	25.5571	0
2024-07-14 01:55:00	25.5571	25.57069	25.5571	0
2024-07-14 02:00:00	25.5571	25.57069	25.5571	0
2024-07-14 02:05:00	25.5908	25.57406	25.5908	0
2024-07-14 02:10:00	25.574	25.57406	25.574	0
2024-07-14 02:15:00	25.574	25.57233	25.574	0
2024-07-14 02:20:00	25.6077	25.57568	25.6077	0
2024-07-14 02:25:00	25.574	25.57567	25.574	0
2024-07-14 02:30:00	25.5571	25.5706	25.5571	0
2024-07-14 02:35:00	25.5571	25.5706	25.5571	0
2024-07-14 02:40:00	25.5571	25.5706	25.5571	0
2024-07-14 02:45:00	25.574	25.57229	25.574	0
2024-07-14 02:50:00	25.6077	25.57735	25.6077	0
2024-07-14 02:55:00	25.574	25.57567	25.574	0
2024-07-14 03:00:00	25.574	25.57567	25.574	0
2024-07-14 03:05:00	25.5571	25.57398	25.5571	0
2024-07-14 03:10:00	25.5571	25.56892	25.5571	0
2024-07-14 03:15:00	25.5571	25.56723	25.5571	0
2024-07-14 03:20:00	25.5571	25.56723	25.5571	0
2024-07-14 03:25:00	25.5571	25.56723	25.5571	0
2024-07-14 03:30:00	25.574	25.56892	25.574	0
2024-07-14 03:35:00	25.5571	25.56723	25.5571	0
2024-07-14 03:40:00	25.5571	25.56217	25.5571	0
2024-07-14 03:45:00	25.5571	25.56048	25.5571	0
2024-07-14 03:50:00	25.5571	25.55879	25.5571	0
2024-07-14 03:55:00	25.5571	25.55879	25.5571	0
2024-07-14 04:00:00	25.5571	25.55879	25.5571	0
2024-07-14 04:05:00	25.5571	25.55879	25.5571	0
2024-07-14 04:10:00	25.5571	25.55879	25.5571	0
2024-07-14 04:15:00	25.574	25.56048	25.574	0
2024-07-14 04:20:00	25.574	25.56048	25.574	0
2024-07-14 04:25:00	25.574	25.56217	25.574	0
2024-07-14 04:30:00	25.574	25.56386	25.574	0
2024-07-14 04:35:00	25.574	25.56555	25.574	0
2024-07-14 04:40:00	25.574	25.56724	25.574	0
2024-07-14 04:45:00	25.574	25.56893	25.574	0
2024-07-14 04:50:00	25.574	25.57062	25.574	0
2024-07-14 04:55:00	25.574	25.57231	25.574	0
2024-07-14 05:00:00	25.5571	25.57231	25.5571	0
2024-07-14 05:05:00	25.574	25.57231	25.574	0
2024-07-14 05:10:00	25.574	25.57231	25.574	0
2024-07-14 05:15:00	25.574	25.57231	25.574	0
2024-07-14 05:20:00	25.574	25.57231	25.574	0
2024-07-14 05:25:00	25.5571	25.57062	25.5571	0
2024-07-14 05:30:00	25.5571	25.56893	25.5571	0
2024-07-14 05:35:00	25.5571	25.56724	25.5571	0
2024-07-14 05:40:00	25.574	25.56724	25.574	0
2024-07-14 05:45:00	25.574	25.56724	25.574	0
2024-07-14 05:50:00	25.5233	25.56386	25.5233	0
2024-07-14 05:55:00	25.5233	25.55879	25.5233	0
2024-07-14 06:00:00	25.6077	25.56216	25.6077	0
2024-07-14 06:05:00	25.5571	25.56047	25.5571	0
2024-07-14 06:10:00	25.5571	25.55878	25.5571	0
2024-07-14 06:15:00	25.574	25.56047	25.574	0
2024-07-14 06:20:00	25.5571	25.56047	25.5571	0
2024-07-14 06:25:00	25.5571	25.56047	25.5571	0
2024-07-14 06:30:00	25.574	25.56047	25.574	0
2024-07-14 06:35:00	25.574	25.56047	25.574	0
2024-07-14 06:40:00	25.574	25.56554	25.574	0
2024-07-14 06:45:00	25.574	25.57061	25.574	0
2024-07-14 06:50:00	25.574	25.56724	25.574	0
2024-07-14 06:55:00	25.574	25.56893	25.574	0
2024-07-14 07:00:00	25.574	25.57062	25.574	0
2024-07-14 07:05:00	25.574	25.57062	25.574	0
2024-07-14 07:10:00	25.574	25.57231	25.574	0
2024-07-14 07:15:00	25.574	25.574	25.574	0
2024-07-14 07:20:00	25.5402	25.57062	25.5402	0
2024-07-14 07:25:00	25.6077	25.57399	25.6077	0
2024-07-14 07:30:00	25.5571	25.5723	25.5571	0
2024-07-14 07:35:00	25.5571	25.57061	25.5571	0
2024-07-14 07:40:00	25.5571	25.56892	25.5571	0
2024-07-14 07:45:00	25.5571	25.56723	25.5571	0
2024-07-14 07:50:00	25.5571	25.56554	25.5571	0
2024-07-14 07:55:00	25.5571	25.56385	25.5571	0
2024-07-14 08:00:00	25.5571	25.56216	25.5571	0
2024-07-14 08:05:00	25.5571	25.56047	25.5571	0
2024-07-14 08:10:00	25.574	25.56385	25.574	0
2024-07-14 08:15:00	25.574	25.56048	25.574	0
2024-07-14 08:20:00	25.574	25.56217	25.574	0
2024-07-14 08:25:00	25.5908	25.56554	25.5908	0
2024-07-14 08:30:00	25.5571	25.56554	25.5571	0
2024-07-14 08:35:00	25.5571	25.56554	25.5571	0
2024-07-14 08:40:00	25.5908	25.56891	25.5908	0
2024-07-14 08:45:00	25.5571	25.56891	25.5571	0
2024-07-14 08:50:00	25.5908	25.57228	25.5908	0
2024-07-14 08:55:00	25.574	25.57397	25.574	0
2024-07-14 09:00:00	25.6077	25.57734	25.6077	0
2024-07-14 09:05:00	25.574	25.57734	25.574	0
2024-07-14 09:10:00	25.574	25.57734	25.574	0
2024-07-14 09:15:00	25.574	25.57566	25.574	0
2024-07-14 09:20:00	25.6077	25.58072	25.6077	0
2024-07-14 09:25:00	25.6077	25.58578	25.6077	0
2024-07-14 09:30:00	25.574	25.5841	25.574	0
2024-07-14 09:35:00	25.6077	25.58916	25.6077	0
2024-07-14 09:40:00	25.6077	25.59085	25.6077	0
2024-07-14 09:45:00	25.574	25.59085	25.574	0
2024-07-14 09:50:00	25.574	25.58748	25.574	0
2024-07-14 09:55:00	25.574	25.58748	25.574	0
2024-07-14 10:00:00	25.574	25.58748	25.574	0
2024-07-14 10:05:00	25.6077	25.59085	25.6077	0
2024-07-14 10:10:00	25.5908	25.58916	25.5908	0
2024-07-14 10:15:00	25.5571	25.5841	25.5571	0
2024-07-14 10:20:00	25.5908	25.58578	25.5908	0
2024-07-14 10:25:00	25.5571	25.58072	25.5571	0
2024-07-14 10:30:00	25.5908	25.57903	25.5908	0
2024-07-14 10:35:00	25.574	25.57903	25.574	0
2024-07-14 10:40:00	25.574	25.57903	25.574	0
2024-07-14 10:45:00	25.5908	25.58071	25.5908	0
2024-07-14 10:50:00	25.5908	25.58239	25.5908	0
2024-07-14 10:55:00	25.6246	25.58408	25.6246	0
2024-07-14 11:00:00	25.5908	25.58408	25.5908	0
2024-07-14 11:05:00	25.5908	25.58745	25.5908	0
2024-07-14 11:10:00	25.6077	25.58914	25.6077	0
2024-07-14 11:15:00	25.6415	25.59758	25.6415	0
2024-07-14 11:20:00	25.6246	25.60096	25.6246	0
2024-07-14 11:25:00	25.6077	25.60433	25.6077	0
2024-07-14 11:30:00	25.6246	25.60939	25.6246	0
2024-07-14 11:35:00	25.6077	25.61108	25.6077	0
2024-07-14 11:40:00	25.6415	25.61615	25.6415	0
2024-07-14 11:45:00	25.5908	25.61277	25.5908	0
2024-07-14 11:50:00	25.5908	25.61277	25.5908	0
2024-07-14 11:55:00	25.5908	25.61277	25.5908	0
2024-07-14 12:00:00	25.6077	25.61277	25.6077	0
2024-07-14 12:05:00	25.6246	25.61108	25.6246	0
2024-07-14 12:10:00	25.6246	25.61108	25.6246	0
2024-07-14 12:15:00	25.6077	25.61108	25.6077	0
2024-07-14 12:20:00	25.6415	25.61277	25.6415	0
2024-07-14 12:25:00	25.6415	25.61615	25.6415	0
2024-07-14 12:30:00	25.5908	25.61108	25.5908	0
2024-07-14 12:35:00	25.6077	25.61277	25.6077	0
2024-07-14 12:40:00	25.6246	25.61615	25.6246	0
2024-07-14 12:45:00	25.6246	25.61953	25.6246	0
2024-07-14 12:50:00	25.5908	25.61784	25.5908	0
2024-07-14 12:55:00	25.6077	25.61615	25.6077	0
2024-07-14 13:00:00	25.6415	25.61784	25.6415	0
2024-07-14 13:05:00	25.6415	25.62122	25.6415	0
2024-07-14 13:10:00	25.6077	25.61784	25.6077	0
2024-07-14 13:15:00	25.6415	25.61784	25.6415	0
2024-07-14 13:20:00	25.5571	25.61447	25.5571	0
2024-07-14 13:25:00	25.5908	25.61278	25.5908	0
2024-07-14 13:30:00	25.6415	25.61447	25.6415	0
2024-07-14 13:35:00	25.6415	25.61616	25.6415	0
2024-07-14 13:40:00	25.6077	25.61785	25.6077	0
2024-07-14 13:45:00	25.6415	25.62123	25.6415	0
2024-07-14 13:50:00	25.6415	25.62123	25.6415	0
2024-07-14 13:55:00	25.6415	25.62123	25.6415	0
2024-07-14 14:00:00	25.6077	25.62123	25.6077	0
2024-07-14 14:05:00	25.6415	25.62123	25.6415	0
2024-07-14 14:10:00	25.6415	25.62967	25.6415	0
2024-07-14 14:15:00	25.6415	25.63474	25.6415	0
2024-07-14 14:20:00	25.6415	25.63474	25.6415	0
2024-07-14 14:25:00	25.6415	25.63474	25.6415	0
2024-07-14 14:30:00	25.6077	25.63474	25.6077	0
2024-07-14 14:35:00	25.6077	25.63136	25.6077	0
2024-07-14 14:40:00	25.5908	25.62629	25.5908	0
2024-07-14 14:45:00	25.6246	25.6246	25.6246	0
2024-07-14 14:50:00	25.5908	25.62291	25.5908	0
2024-07-14 14:55:00	25.5908	25.61784	25.5908	0
2024-07-14 15:00:00	25.5908	25.61277	25.5908	0
2024-07-14 15:05:00	25.574	25.60602	25.574	0
2024-07-14 15:10:00	25.5908	25.60095	25.5908	0
2024-07-14 15:15:00	25.6415	25.60095	25.6415	0
2024-07-14 15:20:00	25.6246	25.60264	25.6246	0
2024-07-14 15:25:00	25.5908	25.60095	25.5908	0
2024-07-14 15:30:00	25.6246	25.60433	25.6246	0
2024-07-14 15:35:00	25.6246	25.60433	25.6246	0
2024-07-14 15:40:00	25.5908	25.60433	25.5908	0
2024-07-14 15:45:00	25.6246	25.60771	25.6246	0
2024-07-14 15:50:00	25.6246	25.61109	25.6246	0
2024-07-14 15:55:00	25.5908	25.61277	25.5908	0
2024-07-14 16:00:00	25.6415	25.61784	25.6415	0
2024-07-14 16:05:00	25.5908	25.61277	25.5908	0
2024-07-14 16:10:00	25.5908	25.60939	25.5908	0
2024-07-14 16:15:00	25.5908	25.60939	25.5908	0
2024-07-14 16:20:00	25.5908	25.60601	25.5908	0
2024-07-14 16:25:00	25.5908	25.60263	25.5908	0
2024-07-14 16:30:00	25.6415	25.6077	25.6415	0
2024-07-14 16:35:00	25.6415	25.60939	25.6415	0
2024-07-14 16:40:00	25.6077	25.6077	25.6077	0
2024-07-14 16:45:00	25.6077	25.60939	25.6077	0
2024-07-14 16:50:00	25.6415	25.60939	25.6415	0
2024-07-14 16:55:00	25.5908	25.60939	25.5908	0
2024-07-14 17:00:00	25.6246	25.61277	25.6246	0
2024-07-14 17:05:00	25.6246	25.61615	25.6246	0
2024-07-14 17:10:00	25.5908	25.61615	25.5908	0
2024-07-14 17:15:00	25.6246	25.61953	25.6246	0
2024-07-14 17:20:00	25.5908	25.61446	25.5908	0
2024-07-14 17:25:00	25.5908	25.60939	25.5908	0
2024-07-14 17:30:00	25.5908	25.6077	25.5908	0
2024-07-14 17:35:00	25.5908	25.60601	25.5908	0
2024-07-14 17:40:00	25.6415	25.60601	25.6415	0
2024-07-14 17:45:00	25.6077	25.6077	25.6077	0
2024-07-14 17:50:00	25.6077	25.60601	25.6077	0
2024-07-14 17:55:00	25.5908	25.60263	25.5908	0
2024-07-14 18:00:00	25.5908	25.60263	25.5908	0
2024-07-14 18:05:00	25.6077	25.60094	25.6077	0
2024-07-14 18:10:00	25.6077	25.60263	25.6077	0
2024-07-14 18:15:00	25.6415	25.6077	25.6415	0
2024-07-14 18:20:00	25.5908	25.6077	25.5908	0
2024-07-14 18:25:00	25.6246	25.61108	25.6246	0
2024-07-14 18:30:00	25.5908	25.60601	25.5908	0
2024-07-14 18:35:00	25.6415	25.60939	25.6415	0
2024-07-14 18:40:00	25.6077	25.60939	25.6077	0
2024-07-14 18:45:00	25.6415	25.61446	25.6415	0
2024-07-14 18:50:00	25.5908	25.61446	25.5908	0
2024-07-14 18:55:00	25.5908	25.61277	25.5908	0
2024-07-14 19:00:00	25.5908	25.61108	25.5908	0
2024-07-14 19:05:00	25.6246	25.60939	25.6246	0
2024-07-14 19:10:00	25.6246	25.61277	25.6246	0
2024-07-14 19:15:00	25.5908	25.60939	25.5908	0
2024-07-14 19:20:00	25.6246	25.61277	25.6246	0
2024-07-14 19:25:00	25.6246	25.61108	25.6246	0
2024-07-14 19:30:00	25.6415	25.61446	25.6415	0
2024-07-14 19:35:00	25.5908	25.60939	25.5908	0
2024-07-14 19:40:00	25.5908	25.60939	25.5908	0
2024-07-14 19:45:00	25.6246	25.61277	25.6246	0
2024-07-14 19:50:00	25.5908	25.61277	25.5908	0
2024-07-14 19:55:00	25.6246	25.61277	25.6246	0
2024-07-14 20:00:00	25.5908	25.60939	25.5908	0
2024-07-14 20:05:00	25.6246	25.61277	25.6246	0
2024-07-14 20:10:00	25.6077	25.61108	25.6077	0
2024-07-14 20:15:00	25.6077	25.60939	25.6077	0
2024-07-14 20:20:00	25.5908	25.60432	25.5908	0
2024-07-14 20:25:00	25.5908	25.60432	25.5908	0
2024-07-14 20:30:00	25.6246	25.6077	25.6246	0
2024-07-14 20:35:00	25.6077	25.60601	25.6077	0
2024-07-14 20:40:00	25.6415	25.61108	25.6415	0
2024-07-14 20:45:00	25.6246	25.61108	25.6246	0
2024-07-14 20:50:00	25.6415	25.61615	25.6415	0
2024-07-14 20:55:00	25.6415	25.61784	25.6415	0
2024-07-14 21:00:00	25.6246	25.61953	25.6246	0
2024-07-14 21:05:00	25.6246	25.62122	25.6246	0
2024-07-14 21:10:00	25.6077	25.62291	25.6077	0
2024-07-14 21:15:00	25.6077	25.6246	25.6077	0
2024-07-14 21:20:00	25.6415	25.62629	25.6415	0
2024-07-14 21:25:00	25.5908	25.6246	25.5908	0
2024-07-14 21:30:00	25.6246	25.62291	25.6246	0
2024-07-14 21:35:00	25.5908	25.61953	25.5908	0
2024-07-14 21:40:00	25.6246	25.61784	25.6246	0
2024-07-14 21:45:00	25.6246	25.61615	25.6246	0
2024-07-14 21:50:00	25.6415	25.61784	25.6415	0
2024-07-14 21:55:00	25.6415	25.61953	25.6415	0
2024-07-14 22:00:00	25.6246	25.62122	25.6246	0
2024-07-14 22:05:00	25.5908	25.61953	25.5908	0
2024-07-14 22:10:00	25.6415	25.61953	25.6415	0
2024-07-14 22:15:00	25.6415	25.6246	25.6415	0
2024-07-14 22:20:00	25.6415	25.62629	25.6415	0
2024-07-14 22:25:00	25.5908	25.62629	25.5908	0
2024-07-14 22:30:00	25.6246	25.62629	25.6246	0
2024-07-14 22:35:00	25.6246	25.62629	25.6246	0
2024-07-14 22:40:00	25.6246	25.6246	25.6246	0
2024-07-14 22:45:00	25.6415	25.6246	25.6415	0
2024-07-14 22:50:00	25.5908	25.62122	25.5908	0
2024-07-14 22:55:00	25.6077	25.62291	25.6077	0
2024-07-14 23:00:00	25.5908	25.61784	25.5908	0
2024-07-14 23:05:00	25.5908	25.61277	25.5908	0
2024-07-14 23:10:00	25.6246	25.61108	25.6246	0
2024-07-14 23:15:00	25.6246	25.61446	25.6246	0
2024-07-14 23:20:00	25.6077	25.61277	25.6077	0
2024-07-14 23:25:00	25.6415	25.61446	25.6415	0
2024-07-14 23:30:00	25.6246	25.61446	25.6246	0
2024-07-14 23:35:00	25.6246	25.61277	25.6246	0
2024-07-14 23:40:00	25.6246	25.61615	25.6246	0
2024-07-14 23:45:00	25.6077	25.61615	25.6077	0
2024-07-14 23:50:00	25.6077	25.61784	25.6077	0
2024-07-14 23:55:00	25.6415	25.62291	25.6415	0
2024-07-15 00:00:00	25.6246	25.62291	25.6246	0
2024-07-15 00:05:00	25.5908	25.61953	25.5908	0
2024-07-15 00:10:00	25.6415	25.62291	25.6415	0
2024-07-15 00:15:00	25.6415	25.62291	25.6415	0
2024-07-15 00:20:00	25.6077	25.62122	25.6077	0
2024-07-15 00:25:00	25.5908	25.61784	25.5908	0
2024-07-15 00:30:00	25.6246	25.61784	25.6246	0
2024-07-15 00:35:00	25.6415	25.62122	25.6415	0
2024-07-15 00:40:00	25.6077	25.62122	25.6077	0
2024-07-15 00:45:00	25.6077	25.61784	25.6077	0
2024-07-15 00:50:00	25.6415	25.61953	25.6415	0
2024-07-15 00:55:00	25.5908	25.61953	25.5908	0
2024-07-15 01:00:00	25.6246	25.61784	25.6246	0
2024-07-15 01:05:00	25.574	25.61109	25.574	0
2024-07-15 01:10:00	25.6246	25.61278	25.6246	0
2024-07-15 01:15:00	25.6415	25.61785	25.6415	0
2024-07-15 01:20:00	25.6077	25.61616	25.6077	0
2024-07-15 01:25:00	25.6077	25.61278	25.6077	0
2024-07-15 01:30:00	25.6077	25.61278	25.6077	0
2024-07-15 01:35:00	25.6077	25.61278	25.6077	0
2024-07-15 01:40:00	25.6415	25.61278	25.6415	0
2024-07-15 01:45:00	25.6077	25.61447	25.6077	0
2024-07-15 01:50:00	25.6246	25.61447	25.6246	0
2024-07-15 01:55:00	25.5908	25.61615	25.5908	0
2024-07-15 02:00:00	25.5908	25.61277	25.5908	0
2024-07-15 02:05:00	25.5908	25.6077	25.5908	0
2024-07-15 02:10:00	25.5908	25.60601	25.5908	0
2024-07-15 02:15:00	25.5908	25.60432	25.5908	0
2024-07-15 02:20:00	25.5908	25.60263	25.5908	0
2024-07-15 02:25:00	25.6415	25.60601	25.6415	0
2024-07-15 02:30:00	25.6077	25.60263	25.6077	0
2024-07-15 02:35:00	25.5908	25.60094	25.5908	0
2024-07-15 02:40:00	25.5908	25.59756	25.5908	0
2024-07-15 02:45:00	25.6246	25.60094	25.6246	0
2024-07-15 02:50:00	25.5908	25.60094	25.5908	0
2024-07-15 02:55:00	25.6415	25.60601	25.6415	0
2024-07-15 03:00:00	25.6077	25.6077	25.6077	0
2024-07-15 03:05:00	25.6415	25.61277	25.6415	0
2024-07-15 03:10:00	25.6077	25.61446	25.6077	0
2024-07-15 03:15:00	25.6415	25.61446	25.6415	0
2024-07-15 03:20:00	25.6415	25.61784	25.6415	0
2024-07-15 03:25:00	25.6077	25.61953	25.6077	0
2024-07-15 03:30:00	25.6077	25.62122	25.6077	0
2024-07-15 03:35:00	25.6077	25.61953	25.6077	0
2024-07-15 03:40:00	25.574	25.61785	25.574	0
2024-07-15 03:45:00	25.6077	25.61447	25.6077	0
2024-07-15 03:50:00	25.6415	25.61785	25.6415	0
2024-07-15 03:55:00	25.6077	25.61447	25.6077	0
2024-07-15 04:00:00	25.574	25.6111	25.574	0
2024-07-15 04:05:00	25.5571	25.60266	25.5571	0
2024-07-15 04:10:00	25.5571	25.59422	25.5571	0
2024-07-15 04:15:00	25.5908	25.59253	25.5908	0
2024-07-15 04:20:00	25.5908	25.59084	25.5908	0
2024-07-15 04:25:00	25.5908	25.58915	25.5908	0
2024-07-15 04:30:00	25.5908	25.59083	25.5908	0
2024-07-15 04:35:00	25.574	25.58746	25.574	0
2024-07-15 04:40:00	25.574	25.58071	25.574	0
2024-07-15 04:45:00	25.5571	25.57565	25.5571	0
2024-07-15 04:50:00	25.5908	25.57733	25.5908	0
2024-07-15 04:55:00	25.574	25.57902	25.574	0
2024-07-15 05:00:00	25.574	25.58071	25.574	0
2024-07-15 05:05:00	25.574	25.57903	25.574	0
2024-07-15 05:10:00	25.6077	25.58072	25.6077	0
2024-07-15 05:15:00	25.6077	25.58241	25.6077	0
2024-07-15 05:20:00	25.5908	25.58241	25.5908	0
2024-07-15 05:25:00	25.5571	25.58072	25.5571	0
2024-07-15 05:30:00	25.5233	25.57565	25.5233	0
2024-07-15 05:35:00	25.5233	25.57227	25.5233	0
2024-07-15 05:40:00	25.574	25.57059	25.574	0
2024-07-15 05:45:00	25.574	25.57059	25.574	0
2024-07-15 05:50:00	25.574	25.57059	25.574	0
2024-07-15 05:55:00	25.5402	25.56721	25.5402	0
2024-07-15 06:00:00	25.574	25.56384	25.574	0
2024-07-15 06:05:00	25.574	25.56047	25.574	0
2024-07-15 06:10:00	25.5402	25.55541	25.5402	0
2024-07-15 06:15:00	25.574	25.5571	25.574	0
2024-07-15 06:20:00	25.574	25.56217	25.574	0
2024-07-15 06:25:00	25.574	25.56724	25.574	0
2024-07-15 06:30:00	25.574	25.56724	25.574	0
2024-07-15 06:35:00	25.5402	25.56386	25.5402	0
2024-07-15 06:40:00	25.5571	25.56217	25.5571	0
2024-07-15 06:45:00	25.574	25.56555	25.574	0
2024-07-15 06:50:00	25.574	25.56555	25.574	0
2024-07-15 06:55:00	25.5908	25.56723	25.5908	0
2024-07-15 07:00:00	25.5571	25.56892	25.5571	0
2024-07-15 07:05:00	25.574	25.56892	25.574	0
2024-07-15 07:10:00	25.5571	25.56723	25.5571	0
2024-07-15 07:15:00	25.5571	25.56554	25.5571	0
2024-07-15 07:20:00	25.5571	25.56385	25.5571	0
2024-07-15 07:25:00	25.5402	25.56385	25.5402	0
2024-07-15 07:30:00	25.5571	25.56385	25.5571	0
2024-07-15 07:35:00	25.574	25.56385	25.574	0
2024-07-15 07:40:00	25.574	25.56385	25.574	0
2024-07-15 07:45:00	25.574	25.56217	25.574	0
2024-07-15 07:50:00	25.5571	25.56217	25.5571	0
2024-07-15 07:55:00	25.5571	25.56048	25.5571	0
2024-07-15 08:00:00	25.574	25.56217	25.574	0
2024-07-15 08:05:00	25.5571	25.56217	25.5571	0
2024-07-15 08:10:00	25.6077	25.56723	25.6077	0
2024-07-15 08:15:00	25.574	25.57061	25.574	0
2024-07-15 08:20:00	25.5571	25.57061	25.5571	0
2024-07-15 08:25:00	25.574	25.57061	25.574	0
2024-07-15 08:30:00	25.5571	25.56892	25.5571	0
2024-07-15 08:35:00	25.5571	25.56723	25.5571	0
2024-07-15 08:40:00	25.5571	25.56723	25.5571	0
2024-07-15 08:45:00	25.5571	25.56723	25.5571	0
2024-07-15 08:50:00	25.5571	25.56554	25.5571	0
2024-07-15 08:55:00	25.5571	25.56554	25.5571	0
2024-07-15 09:00:00	25.5571	25.56048	25.5571	0
2024-07-15 09:05:00	25.5571	25.55879	25.5571	0
2024-07-15 09:10:00	25.574	25.56048	25.574	0
2024-07-15 09:15:00	25.6077	25.56385	25.6077	0
2024-07-15 09:20:00	25.6077	25.56891	25.6077	0
2024-07-15 09:25:00	25.6077	25.57397	25.6077	0
2024-07-15 09:30:00	25.574	25.57566	25.574	0
2024-07-15 09:35:00	25.6077	25.58072	25.6077	0
2024-07-15 09:40:00	25.574	25.58241	25.574	0
2024-07-15 09:45:00	25.6415	25.59085	25.6415	0
2024-07-15 09:50:00	25.574	25.59254	25.574	0
2024-07-15 09:55:00	25.6246	25.59929	25.6246	0
2024-07-15 10:00:00	25.6077	25.60266	25.6077	0
2024-07-15 10:05:00	25.6415	25.60604	25.6415	0
2024-07-15 10:10:00	25.6077	25.60604	25.6077	0
2024-07-15 10:15:00	25.6077	25.60604	25.6077	0
2024-07-15 10:20:00	25.6077	25.60941	25.6077	0
2024-07-15 10:25:00	25.6077	25.60941	25.6077	0
2024-07-15 10:30:00	25.5908	25.61109	25.5908	0
2024-07-15 10:35:00	25.6246	25.6094	25.6246	0
2024-07-15 10:40:00	25.5908	25.61108	25.5908	0
2024-07-15 10:45:00	25.6077	25.60939	25.6077	0
2024-07-15 10:50:00	25.6246	25.61108	25.6246	0
2024-07-15 10:55:00	25.6415	25.61108	25.6415	0
2024-07-15 11:00:00	25.6077	25.61108	25.6077	0
2024-07-15 11:05:00	25.6246	25.61277	25.6246	0
2024-07-15 11:10:00	25.6246	25.61446	25.6246	0
2024-07-15 11:15:00	25.6246	25.61615	25.6246	0
2024-07-15 11:20:00	25.6246	25.61953	25.6246	0
2024-07-15 11:25:00	25.6246	25.61953	25.6246	0
2024-07-15 11:30:00	25.6246	25.62291	25.6246	0
2024-07-15 11:35:00	25.6077	25.62291	25.6077	0
2024-07-15 11:40:00	25.6246	25.62291	25.6246	0
2024-07-15 11:45:00	25.6246	25.62122	25.6246	0
2024-07-15 11:50:00	25.6752	25.62797	25.6752	0
2024-07-15 11:55:00	25.6415	25.62966	25.6415	0
2024-07-15 12:00:00	25.6246	25.62966	25.6246	0
2024-07-15 12:05:00	25.6246	25.62966	25.6246	0
2024-07-15 12:10:00	25.6246	25.62966	25.6246	0
2024-07-15 12:15:00	25.6246	25.62966	25.6246	0
2024-07-15 12:20:00	25.6415	25.63135	25.6415	0
2024-07-15 12:25:00	25.6415	25.63473	25.6415	0
2024-07-15 12:30:00	25.6415	25.63642	25.6415	0
2024-07-15 12:35:00	25.6415	25.63811	25.6415	0
2024-07-15 12:40:00	25.6584	25.63643	25.6584	0
2024-07-15 12:45:00	25.6246	25.63474	25.6246	0
2024-07-15 12:50:00	25.6584	25.63812	25.6584	0
2024-07-15 12:55:00	25.6752	25.64318	25.6752	0
2024-07-15 13:00:00	25.6415	25.64487	25.6415	0
2024-07-15 13:05:00	25.6415	25.64656	25.6415	0
2024-07-15 13:10:00	25.6752	25.64993	25.6752	0
2024-07-15 13:15:00	25.6584	25.65162	25.6584	0
2024-07-15 13:20:00	25.6415	25.65162	25.6415	0
2024-07-15 13:25:00	25.6752	25.65499	25.6752	0
2024-07-15 13:30:00	25.6246	25.65161	25.6246	0
2024-07-15 13:35:00	25.6077	25.64992	25.6077	0
2024-07-15 13:40:00	25.6752	25.6516	25.6752	0
2024-07-15 13:45:00	25.6584	25.64992	25.6584	0
2024-07-15 13:50:00	25.6415	25.64992	25.6415	0
2024-07-15 13:55:00	25.6246	25.64823	25.6246	0
2024-07-15 14:00:00	25.5908	25.63979	25.5908	0
2024-07-15 14:05:00	25.6246	25.63641	25.6246	0
2024-07-15 14:10:00	25.6246	25.63472	25.6246	0
2024-07-15 14:15:00	25.6584	25.63304	25.6584	0
2024-07-15 14:20:00	25.6246	25.63304	25.6246	0
2024-07-15 14:25:00	25.6246	25.63473	25.6246	0
2024-07-15 14:30:00	25.6584	25.63305	25.6584	0
2024-07-15 14:35:00	25.6246	25.62967	25.6246	0
2024-07-15 14:40:00	25.6415	25.62967	25.6415	0
2024-07-15 14:45:00	25.6415	25.63136	25.6415	0
2024-07-15 14:50:00	25.6415	25.63643	25.6415	0
2024-07-15 14:55:00	25.6246	25.63643	25.6246	0
2024-07-15 15:00:00	25.6246	25.63643	25.6246	0
2024-07-15 15:05:00	25.6246	25.63305	25.6246	0
2024-07-15 15:10:00	25.6246	25.63305	25.6246	0
2024-07-15 15:15:00	25.6246	25.63305	25.6246	0
2024-07-15 15:20:00	25.6246	25.62967	25.6246	0
2024-07-15 15:25:00	25.6246	25.62967	25.6246	0
2024-07-15 15:30:00	25.6246	25.62798	25.6246	0
2024-07-15 15:35:00	25.6415	25.62798	25.6415	0
2024-07-15 15:40:00	25.6415	25.62798	25.6415	0
2024-07-15 15:45:00	25.6584	25.63136	25.6584	0
2024-07-15 15:50:00	25.6584	25.63474	25.6584	0
2024-07-15 15:55:00	25.6246	25.63474	25.6246	0
2024-07-15 16:00:00	25.6246	25.63474	25.6246	0
2024-07-15 16:05:00	25.6415	25.63643	25.6415	0
2024-07-15 16:10:00	25.6415	25.63812	25.6415	0
2024-07-15 16:15:00	25.5908	25.63474	25.5908	0
2024-07-15 16:20:00	25.6584	25.63812	25.6584	0
2024-07-15 16:25:00	25.6584	25.63981	25.6584	0
2024-07-15 16:30:00	25.6415	25.63981	25.6415	0
2024-07-15 16:35:00	25.6415	25.63812	25.6415	0
2024-07-15 16:40:00	25.6584	25.63812	25.6584	0
2024-07-15 16:45:00	25.6077	25.63643	25.6077	0
2024-07-15 16:50:00	25.6077	25.63474	25.6077	0
2024-07-15 16:55:00	25.6415	25.63474	25.6415	0
2024-07-15 17:00:00	25.6246	25.63305	25.6246	0
2024-07-15 17:05:00	25.6246	25.63643	25.6246	0
2024-07-15 17:10:00	25.6246	25.63305	25.6246	0
2024-07-15 17:15:00	25.6584	25.63305	25.6584	0
2024-07-15 17:20:00	25.6077	25.62967	25.6077	0
2024-07-15 17:25:00	25.6584	25.63136	25.6584	0
2024-07-15 17:30:00	25.6584	25.63136	25.6584	0
2024-07-15 17:35:00	25.6584	25.63643	25.6584	0
2024-07-15 17:40:00	25.6246	25.63812	25.6246	0
2024-07-15 17:45:00	25.6752	25.64149	25.6752	0
2024-07-15 17:50:00	25.6415	25.64318	25.6415	0
2024-07-15 17:55:00	25.6415	25.64487	25.6415	0
2024-07-15 18:00:00	25.6415	25.64656	25.6415	0
2024-07-15 18:05:00	25.6415	25.64487	25.6415	0
2024-07-15 18:10:00	25.709	25.655	25.709	0
2024-07-15 18:15:00	25.6415	25.65331	25.6415	0
2024-07-15 18:20:00	25.6415	25.65162	25.6415	0
2024-07-15 18:25:00	25.6752	25.6533	25.6752	0
2024-07-15 18:30:00	25.6415	25.65499	25.6415	0
2024-07-15 18:35:00	25.6246	25.64993	25.6246	0
2024-07-15 18:40:00	25.6246	25.64824	25.6246	0
2024-07-15 18:45:00	25.6246	25.64655	25.6246	0
2024-07-15 18:50:00	25.6752	25.64992	25.6752	0
2024-07-15 18:55:00	25.6415	25.64992	25.6415	0
2024-07-15 19:00:00	25.6415	25.64317	25.6415	0
2024-07-15 19:05:00	25.6415	25.64317	25.6415	0
2024-07-15 19:10:00	25.6415	25.64317	25.6415	0
2024-07-15 19:15:00	25.6752	25.64317	25.6752	0
2024-07-15 19:20:00	25.6415	25.64317	25.6415	0
2024-07-15 19:25:00	25.6415	25.64486	25.6415	0
2024-07-15 19:30:00	25.6246	25.64486	25.6246	0
2024-07-15 19:35:00	25.6584	25.64824	25.6584	0
2024-07-15 19:40:00	25.6246	25.64318	25.6246	0
2024-07-15 19:45:00	25.6415	25.64318	25.6415	0
2024-07-15 19:50:00	25.6415	25.64318	25.6415	0
2024-07-15 19:55:00	25.6415	25.64318	25.6415	0
2024-07-15 20:00:00	25.6246	25.64149	25.6246	0
2024-07-15 20:05:00	25.6246	25.63643	25.6246	0
2024-07-15 20:10:00	25.6584	25.63812	25.6584	0
2024-07-15 20:15:00	25.6246	25.63643	25.6246	0
2024-07-15 20:20:00	25.6246	25.63643	25.6246	0
2024-07-15 20:25:00	25.6752	25.63811	25.6752	0
2024-07-15 20:30:00	25.6246	25.63811	25.6246	0
2024-07-15 20:35:00	25.6415	25.63811	25.6415	0
2024-07-15 20:40:00	25.6415	25.63811	25.6415	0
2024-07-15 20:45:00	25.6415	25.63811	25.6415	0
2024-07-15 20:50:00	25.6752	25.64317	25.6752	0
2024-07-15 20:55:00	25.6752	25.64823	25.6752	0
2024-07-15 21:00:00	25.6752	25.64991	25.6752	0
2024-07-15 21:05:00	25.6584	25.65329	25.6584	0
2024-07-15 21:10:00	25.6246	25.65329	25.6246	0
2024-07-15 21:15:00	25.6415	25.64992	25.6415	0
2024-07-15 21:20:00	25.6752	25.65498	25.6752	0
2024-07-15 21:25:00	25.6752	25.65835	25.6752	0
2024-07-15 21:30:00	25.6584	25.66004	25.6584	0
2024-07-15 21:35:00	25.6752	25.66341	25.6752	0
2024-07-15 21:40:00	25.6752	25.66341	25.6752	0
2024-07-15 21:45:00	25.6246	25.65835	25.6246	0
2024-07-15 21:50:00	25.6584	25.65667	25.6584	0
2024-07-15 21:55:00	25.6246	25.65329	25.6246	0
2024-07-15 22:00:00	25.6415	25.65498	25.6415	0
2024-07-15 22:05:00	25.6415	25.65498	25.6415	0
2024-07-15 22:10:00	25.6246	25.64992	25.6246	0
2024-07-15 22:15:00	25.6246	25.64486	25.6246	0
2024-07-15 22:20:00	25.6584	25.64486	25.6584	0
2024-07-15 22:25:00	25.6584	25.64318	25.6584	0
2024-07-15 22:30:00	25.6752	25.64318	25.6752	0
2024-07-15 22:35:00	25.6415	25.64487	25.6415	0
2024-07-15 22:40:00	25.6752	25.64655	25.6752	0
2024-07-15 22:45:00	25.6246	25.64655	25.6246	0
2024-07-15 22:50:00	25.6584	25.64824	25.6584	0
2024-07-15 22:55:00	25.6752	25.65161	25.6752	0
2024-07-15 23:00:00	25.6246	25.65161	25.6246	0
2024-07-15 23:05:00	25.6752	25.65667	25.6752	0
2024-07-15 23:10:00	25.6415	25.65498	25.6415	0
2024-07-15 23:15:00	25.6752	25.65666	25.6752	0
2024-07-15 23:20:00	25.6752	25.65666	25.6752	0
2024-07-15 23:25:00	25.6752	25.66003	25.6752	0
2024-07-15 23:30:00	25.6415	25.65666	25.6415	0
2024-07-15 23:35:00	25.6752	25.66172	25.6752	0
2024-07-15 23:40:00	25.6752	25.6634	25.6752	0
2024-07-15 23:45:00	25.6752	25.6634	25.6752	0
2024-07-15 23:50:00	25.6752	25.66846	25.6752	0
2024-07-15 23:55:00	25.6752	25.66846	25.6752	0
2024-07-16 00:00:00	25.6415	25.66846	25.6415	0
2024-07-16 00:05:00	25.6415	25.66509	25.6415	0
2024-07-16 00:10:00	25.6752	25.66509	25.6752	0
2024-07-16 00:15:00	25.6752	25.66509	25.6752	0
2024-07-16 00:20:00	25.6752	25.66846	25.6752	0
2024-07-16 00:25:00	25.6415	25.66509	25.6415	0
2024-07-16 00:30:00	25.6415	25.66172	25.6415	0
2024-07-16 00:35:00	25.6415	25.65835	25.6415	0
2024-07-16 00:40:00	25.6752	25.65835	25.6752	0
2024-07-16 00:45:00	25.6752	25.65835	25.6752	0
2024-07-16 00:50:00	25.6752	25.66172	25.6752	0
2024-07-16 00:55:00	25.6752	25.66509	25.6752	0
2024-07-16 01:00:00	25.6415	25.66172	25.6415	0
2024-07-16 01:05:00	25.6752	25.66172	25.6752	0
2024-07-16 01:10:00	25.6752	25.66172	25.6752	0
2024-07-16 01:15:00	25.6752	25.66509	25.6752	0
2024-07-16 01:20:00	25.6752	25.66846	25.6752	0
2024-07-16 01:25:00	25.6752	25.67183	25.6752	0
2024-07-16 01:30:00	25.6415	25.66846	25.6415	0
2024-07-16 01:35:00	25.6752	25.66846	25.6752	0
2024-07-16 01:40:00	25.6752	25.66846	25.6752	0
2024-07-16 01:45:00	25.6752	25.66846	25.6752	0
2024-07-16 01:50:00	25.6752	25.67183	25.6752	0
2024-07-16 01:55:00	25.6752	25.67183	25.6752	0
2024-07-16 02:00:00	25.709	25.67521	25.709	0
2024-07-16 02:05:00	25.6752	25.67521	25.6752	0
2024-07-16 02:10:00	25.6752	25.67521	25.6752	0
2024-07-16 02:15:00	25.6752	25.67521	25.6752	0
2024-07-16 02:20:00	25.6752	25.67858	25.6752	0
2024-07-16 02:25:00	25.6752	25.67858	25.6752	0
2024-07-16 02:30:00	25.709	25.68196	25.709	0
2024-07-16 02:35:00	25.6752	25.68196	25.6752	0
2024-07-16 02:40:00	25.6752	25.68196	25.6752	0
2024-07-16 02:45:00	25.6752	25.68196	25.6752	0
2024-07-16 02:50:00	25.6752	25.67858	25.6752	0
2024-07-16 02:55:00	25.6752	25.67858	25.6752	0
2024-07-16 03:00:00	25.6752	25.67858	25.6752	0
2024-07-16 03:05:00	25.6415	25.67521	25.6415	0
2024-07-16 03:10:00	25.6752	25.67521	25.6752	0
2024-07-16 03:15:00	25.6752	25.67521	25.6752	0
2024-07-16 03:20:00	25.6415	25.66846	25.6415	0
2024-07-16 03:25:00	25.6752	25.66846	25.6752	0
2024-07-16 03:30:00	25.6752	25.66846	25.6752	0
2024-07-16 03:35:00	25.6752	25.66846	25.6752	0
2024-07-16 03:40:00	25.6752	25.66846	25.6752	0
2024-07-16 03:45:00	25.6415	25.66509	25.6415	0
2024-07-16 03:50:00	25.6584	25.66341	25.6584	0
2024-07-16 03:55:00	25.6752	25.66678	25.6752	0
2024-07-16 04:00:00	25.6752	25.66678	25.6752	0
2024-07-16 04:05:00	25.6584	25.6651	25.6584	0
2024-07-16 04:10:00	25.6584	25.66679	25.6584	0
2024-07-16 04:15:00	25.6752	25.66679	25.6752	0
2024-07-16 04:20:00	25.6752	25.66679	25.6752	0
2024-07-16 04:25:00	25.6752	25.66679	25.6752	0
2024-07-16 04:30:00	25.6752	25.66679	25.6752	0
2024-07-16 04:35:00	25.6752	25.67016	25.6752	0
2024-07-16 04:40:00	25.6246	25.66678	25.6246	0
2024-07-16 04:45:00	25.6584	25.6651	25.6584	0
2024-07-16 04:50:00	25.6921	25.66679	25.6921	0
2024-07-16 04:55:00	25.6584	25.66679	25.6584	0
2024-07-16 05:00:00	25.6584	25.66679	25.6584	0
2024-07-16 05:05:00	25.6415	25.66342	25.6415	0
2024-07-16 05:10:00	25.6415	25.66005	25.6415	0
2024-07-16 05:15:00	25.6752	25.66005	25.6752	0
2024-07-16 05:20:00	25.6584	25.65837	25.6584	0
2024-07-16 05:25:00	25.6584	25.65669	25.6584	0
2024-07-16 05:30:00	25.6246	25.65669	25.6246	0
2024-07-16 05:35:00	25.6752	25.65837	25.6752	0
2024-07-16 05:40:00	25.6752	25.65668	25.6752	0
2024-07-16 05:45:00	25.6415	25.65499	25.6415	0
2024-07-16 05:50:00	25.6752	25.65667	25.6752	0
2024-07-16 05:55:00	25.6752	25.66004	25.6752	0
2024-07-16 06:00:00	25.6584	25.66173	25.6584	0
2024-07-16 06:05:00	25.6584	25.66005	25.6584	0
2024-07-16 06:10:00	25.6415	25.65836	25.6415	0
2024-07-16 06:15:00	25.6415	25.65667	25.6415	0
2024-07-16 06:20:00	25.6077	25.65498	25.6077	0
2024-07-16 06:25:00	25.6246	25.64992	25.6246	0
2024-07-16 06:30:00	25.6246	25.64486	25.6246	0
2024-07-16 06:35:00	25.6246	25.64317	25.6246	0
2024-07-16 06:40:00	25.6415	25.6398	25.6415	0
2024-07-16 06:45:00	25.6415	25.63643	25.6415	0
2024-07-16 06:50:00	25.6584	25.63643	25.6584	0
2024-07-16 06:55:00	25.6415	25.63474	25.6415	0
2024-07-16 07:00:00	25.6246	25.63305	25.6246	0
2024-07-16 07:05:00	25.6584	25.63474	25.6584	0
2024-07-16 07:10:00	25.6584	25.63981	25.6584	0
2024-07-16 07:15:00	25.6415	25.6415	25.6415	0
2024-07-16 07:20:00	25.6752	25.64656	25.6752	0
2024-07-16 07:25:00	25.6752	25.65162	25.6752	0
2024-07-16 07:30:00	25.6584	25.65331	25.6584	0
2024-07-16 07:35:00	25.6246	25.65162	25.6246	0
2024-07-16 07:40:00	25.6246	25.64824	25.6246	0
2024-07-16 07:45:00	25.6246	25.64655	25.6246	0
2024-07-16 07:50:00	25.6584	25.64993	25.6584	0
2024-07-16 07:55:00	25.6584	25.64993	25.6584	0
2024-07-16 08:00:00	25.6584	25.64993	25.6584	0
2024-07-16 08:05:00	25.6584	25.65162	25.6584	0
2024-07-16 08:10:00	25.6415	25.64825	25.6415	0
2024-07-16 08:15:00	25.6246	25.64319	25.6246	0
2024-07-16 08:20:00	25.6246	25.63981	25.6246	0
2024-07-16 08:25:00	25.6584	25.64319	25.6584	0
2024-07-16 08:30:00	25.6584	25.64657	25.6584	0
2024-07-16 08:35:00	25.6584	25.64995	25.6584	0
2024-07-16 08:40:00	25.6584	25.64995	25.6584	0
2024-07-16 08:45:00	25.6584	25.64995	25.6584	0
2024-07-16 08:50:00	25.6584	25.64995	25.6584	0
2024-07-16 08:55:00	25.6752	25.65163	25.6752	0
2024-07-16 09:00:00	25.6584	25.65332	25.6584	0
2024-07-16 09:05:00	25.6584	25.6567	25.6584	0
2024-07-16 09:10:00	25.6584	25.66008	25.6584	0
2024-07-16 09:15:00	25.6584	25.66008	25.6584	0
2024-07-16 09:20:00	25.6584	25.66008	25.6584	0
2024-07-16 09:25:00	25.6752	25.66176	25.6752	0
2024-07-16 09:30:00	25.6752	25.66344	25.6752	0
2024-07-16 09:35:00	25.6752	25.66512	25.6752	0
2024-07-16 09:40:00	25.6584	25.66512	25.6584	0
2024-07-16 09:45:00	25.6584	25.66344	25.6584	0
2024-07-16 09:50:00	25.6584	25.66344	25.6584	0
2024-07-16 09:55:00	25.6752	25.66512	25.6752	0
2024-07-16 10:00:00	25.709	25.67018	25.709	0
2024-07-16 10:05:00	25.6752	25.67186	25.6752	0
2024-07-16 10:10:00	25.709	25.67692	25.709	0
2024-07-16 10:15:00	25.6752	25.67692	25.6752	0
2024-07-16 10:20:00	25.709	25.6803	25.709	0
2024-07-16 10:25:00	25.6752	25.6803	25.6752	0
2024-07-16 10:30:00	25.709	25.68536	25.709	0
2024-07-16 10:35:00	25.709	25.69042	25.709	0
2024-07-16 10:40:00	25.6752	25.6921	25.6752	0
2024-07-16 10:45:00	25.6752	25.6921	25.6752	0
2024-07-16 10:50:00	25.709	25.6921	25.709	0
2024-07-16 10:55:00	25.709	25.69548	25.709	0
2024-07-16 11:00:00	25.6752	25.6921	25.6752	0
2024-07-16 11:05:00	25.709	25.69548	25.709	0
2024-07-16 11:10:00	25.709	25.69548	25.709	0
2024-07-16 11:15:00	25.709	25.69886	25.709	0
2024-07-16 11:20:00	25.709	25.69886	25.709	0
2024-07-16 11:25:00	25.6752	25.69548	25.6752	0
2024-07-16 11:30:00	25.709	25.69886	25.709	0
2024-07-16 11:35:00	25.709	25.70224	25.709	0
2024-07-16 11:40:00	25.6921	25.70055	25.6921	0
2024-07-16 11:45:00	25.709	25.70055	25.709	0
2024-07-16 11:50:00	25.709	25.70393	25.709	0
2024-07-16 11:55:00	25.709	25.70393	25.709	0
2024-07-16 12:00:00	25.6921	25.70224	25.6921	0
2024-07-16 12:05:00	25.6584	25.69718	25.6584	0
2024-07-16 12:10:00	25.6921	25.69549	25.6921	0
2024-07-16 12:15:00	25.6921	25.69718	25.6921	0
2024-07-16 12:20:00	25.6921	25.69549	25.6921	0
2024-07-16 12:25:00	25.6921	25.6938	25.6921	0
2024-07-16 12:30:00	25.709	25.69549	25.709	0
2024-07-16 12:35:00	25.709	25.69549	25.709	0
2024-07-16 12:40:00	25.6921	25.6938	25.6921	0
2024-07-16 12:45:00	25.6921	25.69211	25.6921	0
2024-07-16 12:50:00	25.6921	25.69211	25.6921	0
2024-07-16 12:55:00	25.6584	25.69211	25.6584	0
2024-07-16 13:00:00	25.6921	25.69211	25.6921	0
2024-07-16 13:05:00	25.6752	25.69042	25.6752	0
2024-07-16 13:10:00	25.709	25.69211	25.709	0
2024-07-16 13:15:00	25.7259	25.69549	25.7259	0
2024-07-16 13:20:00	25.709	25.69549	25.709	0
2024-07-16 13:25:00	25.6921	25.6938	25.6921	0
2024-07-16 13:30:00	25.6584	25.69043	25.6584	0
2024-07-16 13:35:00	25.6921	25.69043	25.6921	0
2024-07-16 13:40:00	25.6921	25.69043	25.6921	0
2024-07-16 13:45:00	25.709	25.69549	25.709	0
2024-07-16 13:50:00	25.6921	25.69549	25.6921	0
2024-07-16 13:55:00	25.6752	25.69549	25.6752	0
2024-07-16 14:00:00	25.709	25.69549	25.709	0
2024-07-16 14:05:00	25.6584	25.68874	25.6584	0
2024-07-16 14:10:00	25.6921	25.68705	25.6921	0
2024-07-16 14:15:00	25.6921	25.68705	25.6921	0
2024-07-16 14:20:00	25.6921	25.69042	25.6921	0
2024-07-16 14:25:00	25.6921	25.69042	25.6921	0
2024-07-16 14:30:00	25.6921	25.69042	25.6921	0
2024-07-16 14:35:00	25.6752	25.68704	25.6752	0
2024-07-16 14:40:00	25.6921	25.68704	25.6921	0
2024-07-16 14:45:00	25.6921	25.68873	25.6921	0
2024-07-16 14:50:00	25.7259	25.69042	25.7259	0
2024-07-16 14:55:00	25.709	25.69548	25.709	0
2024-07-16 15:00:00	25.6921	25.69548	25.6921	0
2024-07-16 15:05:00	25.6921	25.69548	25.6921	0
2024-07-16 15:10:00	25.709	25.69717	25.709	0
2024-07-16 15:15:00	25.709	25.69886	25.709	0
2024-07-16 15:20:00	25.709	25.70055	25.709	0
2024-07-16 15:25:00	25.709	25.70393	25.709	0
2024-07-16 15:30:00	25.709	25.70562	25.709	0
2024-07-16 15:35:00	25.709	25.70731	25.709	0
2024-07-16 15:40:00	25.709	25.70562	25.709	0
2024-07-16 15:45:00	25.709	25.70562	25.709	0
2024-07-16 15:50:00	25.709	25.70731	25.709	0
2024-07-16 15:55:00	25.6921	25.70731	25.6921	0
2024-07-16 16:00:00	25.7259	25.709	25.7259	0
2024-07-16 16:05:00	25.6921	25.70731	25.6921	0
2024-07-16 16:10:00	25.6921	25.70562	25.6921	0
2024-07-16 16:15:00	25.6921	25.70393	25.6921	0
2024-07-16 16:20:00	25.6921	25.70224	25.6921	0
2024-07-16 16:25:00	25.6921	25.70055	25.6921	0
2024-07-16 16:30:00	25.6921	25.69886	25.6921	0
2024-07-16 16:35:00	25.7259	25.70055	25.7259	0
2024-07-16 16:40:00	25.6921	25.69886	25.6921	0
2024-07-16 16:45:00	25.6921	25.69886	25.6921	0
2024-07-16 16:50:00	25.6921	25.69548	25.6921	0
2024-07-16 16:55:00	25.6921	25.69548	25.6921	0
2024-07-16 17:00:00	25.6921	25.69548	25.6921	0
2024-07-16 17:05:00	25.6921	25.69548	25.6921	0
2024-07-16 17:10:00	25.6921	25.69548	25.6921	0
2024-07-16 17:15:00	25.6921	25.69548	25.6921	0
2024-07-16 17:20:00	25.7259	25.69886	25.7259	0
2024-07-16 17:25:00	25.7259	25.69886	25.7259	0
2024-07-16 17:30:00	25.6752	25.69717	25.6752	0
2024-07-16 17:35:00	25.709	25.69886	25.709	0
2024-07-16 17:40:00	25.6921	25.69886	25.6921	0
2024-07-16 17:45:00	25.6921	25.69886	25.6921	0
2024-07-16 17:50:00	25.6752	25.69717	25.6752	0
2024-07-16 17:55:00	25.6752	25.69548	25.6752	0
2024-07-16 18:00:00	25.7259	25.69886	25.7259	0
2024-07-16 18:05:00	25.6921	25.69886	25.6921	0
2024-07-16 18:10:00	25.709	25.69717	25.709	0
2024-07-16 18:15:00	25.7428	25.69886	25.7428	0
2024-07-16 18:20:00	25.709	25.70224	25.709	0
2024-07-16 18:25:00	25.6921	25.70055	25.6921	0
2024-07-16 18:30:00	25.6921	25.70055	25.6921	0
2024-07-16 18:35:00	25.7259	25.70393	25.7259	0
2024-07-16 18:40:00	25.7428	25.71069	25.7428	0
2024-07-16 18:45:00	25.7428	25.71745	25.7428	0
2024-07-16 18:50:00	25.7428	25.71914	25.7428	0
2024-07-16 18:55:00	25.7428	25.72421	25.7428	0
2024-07-16 19:00:00	25.6921	25.72252	25.6921	0
2024-07-16 19:05:00	25.6921	25.71745	25.6921	0
2024-07-16 19:10:00	25.6921	25.71576	25.6921	0
2024-07-16 19:15:00	25.709	25.71745	25.709	0
2024-07-16 19:20:00	25.709	25.71914	25.709	0
2024-07-16 19:25:00	25.709	25.71745	25.709	0
2024-07-16 19:30:00	25.7259	25.71576	25.7259	0
2024-07-16 19:35:00	25.6921	25.71069	25.6921	0
2024-07-16 19:40:00	25.6921	25.70562	25.6921	0
2024-07-16 19:45:00	25.7428	25.70562	25.7428	0
2024-07-16 19:50:00	25.7428	25.71069	25.7428	0
2024-07-16 19:55:00	25.7259	25.71407	25.7259	0
2024-07-16 20:00:00	25.7259	25.71745	25.7259	0
2024-07-16 20:05:00	25.7259	25.71914	25.7259	0
2024-07-16 20:10:00	25.6921	25.71745	25.6921	0
2024-07-16 20:15:00	25.709	25.71745	25.709	0
2024-07-16 20:20:00	25.7428	25.71914	25.7428	0
2024-07-16 20:25:00	25.6921	25.71914	25.6921	0
2024-07-16 20:30:00	25.6921	25.71914	25.6921	0
2024-07-16 20:35:00	25.7259	25.71745	25.7259	0
2024-07-16 20:40:00	25.6921	25.71238	25.6921	0
2024-07-16 20:45:00	25.6921	25.709	25.6921	0
2024-07-16 20:50:00	25.7259	25.709	25.7259	0
2024-07-16 20:55:00	25.7428	25.71069	25.7428	0
2024-07-16 21:00:00	25.7259	25.71407	25.7259	0
2024-07-16 21:05:00	25.7259	25.71576	25.7259	0
2024-07-16 21:10:00	25.7428	25.71576	25.7428	0
2024-07-16 21:15:00	25.7428	25.72083	25.7428	0
2024-07-16 21:20:00	25.709	25.72252	25.709	0
2024-07-16 21:25:00	25.709	25.72083	25.709	0
2024-07-16 21:30:00	25.7428	25.7259	25.7428	0
2024-07-16 21:35:00	25.7428	25.73097	25.7428	0
2024-07-16 21:40:00	25.709	25.72928	25.709	0
2024-07-16 21:45:00	25.709	25.7259	25.709	0
2024-07-16 21:50:00	25.709	25.72421	25.709	0
2024-07-16 21:55:00	25.709	25.72252	25.709	0
2024-07-16 22:00:00	25.7428	25.72252	25.7428	0
2024-07-16 22:05:00	25.7259	25.72083	25.7259	0
2024-07-16 22:10:00	25.7596	25.72589	25.7596	0
2024-07-16 22:15:00	25.709	25.72589	25.709	0
2024-07-16 22:20:00	25.709	25.72251	25.709	0
2024-07-16 22:25:00	25.7259	25.72082	25.7259	0
2024-07-16 22:30:00	25.7259	25.72251	25.7259	0
2024-07-16 22:35:00	25.6921	25.72082	25.6921	0
2024-07-16 22:40:00	25.7259	25.72251	25.7259	0
2024-07-16 22:45:00	25.7428	25.72589	25.7428	0
2024-07-16 22:50:00	25.709	25.72251	25.709	0
2024-07-16 22:55:00	25.7259	25.72251	25.7259	0
2024-07-16 23:00:00	25.7259	25.71914	25.7259	0
2024-07-16 23:05:00	25.7259	25.72083	25.7259	0
2024-07-16 23:10:00	25.7428	25.72421	25.7428	0
2024-07-16 23:15:00	25.7428	25.7259	25.7428	0
2024-07-16 23:20:00	25.709	25.72421	25.709	0
2024-07-16 23:25:00	25.7428	25.72928	25.7428	0
2024-07-16 23:30:00	25.7428	25.73097	25.7428	0
2024-07-16 23:35:00	25.709	25.72759	25.709	0
2024-07-16 23:40:00	25.709	25.72759	25.709	0
2024-07-16 23:45:00	25.7259	25.72759	25.7259	0
2024-07-16 23:50:00	25.7259	25.72759	25.7259	0
2024-07-16 23:55:00	25.7259	25.72759	25.7259	0
2024-07-17 00:00:00	25.7259	25.7259	25.7259	0
2024-07-17 00:05:00	25.6921	25.72083	25.6921	0
2024-07-17 00:10:00	25.7259	25.72252	25.7259	0
2024-07-17 00:15:00	25.7259	25.72083	25.7259	0
2024-07-17 00:20:00	25.7259	25.71914	25.7259	0
2024-07-17 00:25:00	25.6921	25.71745	25.6921	0
2024-07-17 00:30:00	25.6921	25.71576	25.6921	0
2024-07-17 00:35:00	25.7428	25.71745	25.7428	0
2024-07-17 00:40:00	25.7428	25.71914	25.7428	0
2024-07-17 00:45:00	25.7428	25.72083	25.7428	0
2024-07-17 00:50:00	25.7428	25.72252	25.7428	0
2024-07-17 00:55:00	25.7259	25.7259	25.7259	0
2024-07-17 01:00:00	25.709	25.72421	25.709	0
2024-07-17 01:05:00	25.6921	25.72083	25.6921	0
2024-07-17 01:10:00	25.6921	25.71745	25.6921	0
2024-07-17 01:15:00	25.7259	25.72083	25.7259	0
2024-07-17 01:20:00	25.7259	25.72421	25.7259	0
2024-07-17 01:25:00	25.6921	25.71914	25.6921	0
2024-07-17 01:30:00	25.6921	25.71407	25.6921	0
2024-07-17 01:35:00	25.7259	25.71238	25.7259	0
2024-07-17 01:40:00	25.7259	25.71069	25.7259	0
2024-07-17 01:45:00	25.6921	25.70731	25.6921	0
2024-07-17 01:50:00	25.7596	25.71237	25.7596	0
2024-07-17 01:55:00	25.6921	25.71237	25.6921	0
2024-07-17 02:00:00	25.6921	25.71237	25.6921	0
2024-07-17 02:05:00	25.7428	25.71406	25.7428	0
2024-07-17 02:10:00	25.7428	25.71575	25.7428	0
2024-07-17 02:15:00	25.709	25.71744	25.709	0
2024-07-17 02:20:00	25.6921	25.71744	25.6921	0
2024-07-17 02:25:00	25.7259	25.71744	25.7259	0
2024-07-17 02:30:00	25.709	25.71575	25.709	0
2024-07-17 02:35:00	25.7259	25.71913	25.7259	0
2024-07-17 02:40:00	25.6921	25.71238	25.6921	0
2024-07-17 02:45:00	25.6921	25.71238	25.6921	0
2024-07-17 02:50:00	25.6921	25.71238	25.6921	0
2024-07-17 02:55:00	25.709	25.709	25.709	0
2024-07-17 03:00:00	25.709	25.70562	25.709	0
2024-07-17 03:05:00	25.709	25.70562	25.709	0
2024-07-17 03:10:00	25.6921	25.70562	25.6921	0
2024-07-17 03:15:00	25.6921	25.70224	25.6921	0
2024-07-17 03:20:00	25.709	25.70224	25.709	0
2024-07-17 03:25:00	25.7428	25.70393	25.7428	0
2024-07-17 03:30:00	25.7428	25.709	25.7428	0
2024-07-17 03:35:00	25.7259	25.71238	25.7259	0
2024-07-17 03:40:00	25.7259	25.71576	25.7259	0
2024-07-17 03:45:00	25.6921	25.71407	25.6921	0
2024-07-17 03:50:00	25.6921	25.71238	25.6921	0
2024-07-17 03:55:00	25.6921	25.71069	25.6921	0
2024-07-17 04:00:00	25.7428	25.71576	25.7428	0
2024-07-17 04:05:00	25.7428	25.72083	25.7428	0
2024-07-17 04:10:00	25.7259	25.72252	25.7259	0
2024-07-17 04:15:00	25.6921	25.71745	25.6921	0
2024-07-17 04:20:00	25.6921	25.71238	25.6921	0
2024-07-17 04:25:00	25.6921	25.709	25.6921	0
2024-07-17 04:30:00	25.6921	25.70562	25.6921	0
2024-07-17 04:35:00	25.6921	25.70562	25.6921	0
2024-07-17 04:40:00	25.6921	25.70562	25.6921	0
2024-07-17 04:45:00	25.6921	25.70562	25.6921	0
2024-07-17 04:50:00	25.6921	25.70055	25.6921	0
2024-07-17 04:55:00	25.709	25.69717	25.709	0
2024-07-17 05:00:00	25.709	25.69548	25.709	0
2024-07-17 05:05:00	25.6921	25.69548	25.6921	0
2024-07-17 05:10:00	25.6921	25.69548	25.6921	0
2024-07-17 05:15:00	25.6921	25.69548	25.6921	0
2024-07-17 05:20:00	25.6921	25.69548	25.6921	0
2024-07-17 05:25:00	25.6921	25.69548	25.6921	0
2024-07-17 05:30:00	25.6921	25.69548	25.6921	0
2024-07-17 05:35:00	25.6752	25.69379	25.6752	0
2024-07-17 05:40:00	25.6921	25.69379	25.6921	0
2024-07-17 05:45:00	25.6921	25.6921	25.6921	0
2024-07-17 05:50:00	25.6921	25.69041	25.6921	0
2024-07-17 05:55:00	25.6752	25.68872	25.6752	0
2024-07-17 06:00:00	25.6921	25.68872	25.6921	0
2024-07-17 06:05:00	25.6752	25.68703	25.6752	0
2024-07-17 06:10:00	25.6921	25.68703	25.6921	0
2024-07-17 06:15:00	25.6584	25.68366	25.6584	0
2024-07-17 06:20:00	25.6246	25.67691	25.6246	0
2024-07-17 06:25:00	25.6584	25.67523	25.6584	0
2024-07-17 06:30:00	25.6921	25.67523	25.6921	0
2024-07-17 06:35:00	25.6584	25.67186	25.6584	0
2024-07-17 06:40:00	25.6584	25.66849	25.6584	0
2024-07-17 06:45:00	25.6584	25.66681	25.6584	0
2024-07-17 06:50:00	25.6921	25.66681	25.6921	0
2024-07-17 06:55:00	25.6921	25.6685	25.6921	0
2024-07-17 07:00:00	25.7428	25.67357	25.7428	0
2024-07-17 07:05:00	25.7428	25.68201	25.7428	0
2024-07-17 07:10:00	25.7765	25.6972	25.7765	0
2024-07-17 07:15:00	25.7765	25.70901	25.7765	0
2024-07-17 07:20:00	25.8103	25.72083	25.8103	0
2024-07-17 07:25:00	25.844	25.73939	25.844	0
2024-07-17 07:30:00	25.8272	25.75627	25.8272	0
2024-07-17 07:35:00	25.844	25.77483	25.844	0
2024-07-17 07:40:00	25.844	25.79002	25.844	0
2024-07-17 07:45:00	25.844	25.80521	25.844	0
2024-07-17 07:50:00	25.8609	25.81702	25.8609	0
2024-07-17 07:55:00	25.8609	25.82883	25.8609	0
2024-07-17 08:00:00	25.8778	25.83896	25.8778	0
2024-07-17 08:05:00	25.9116	25.85247	25.9116	0
2024-07-17 08:10:00	25.8947	25.86091	25.8947	0
2024-07-17 08:15:00	25.8947	25.86598	25.8947	0
2024-07-17 08:20:00	25.8272	25.86598	25.8272	0
2024-07-17 08:25:00	25.8272	25.8643	25.8272	0
2024-07-17 08:30:00	25.7765	25.85755	25.7765	0
2024-07-17 08:35:00	25.7428	25.84743	25.7428	0
2024-07-17 08:40:00	25.7428	25.83562	25.7428	0
2024-07-17 08:45:00	25.6752	25.81705	25.6752	0
2024-07-17 08:50:00	25.6752	25.79679	25.6752	0
2024-07-17 08:55:00	25.6077	25.7664	25.6077	0
2024-07-17 09:00:00	25.6415	25.74108	25.6415	0
2024-07-17 09:05:00	25.6415	25.71576	25.6415	0
2024-07-17 09:10:00	25.574	25.69044	25.574	0
2024-07-17 09:15:00	25.5233	25.66005	25.5233	0
2024-07-17 09:20:00	25.4389	25.62629	25.4389	0
2024-07-17 09:25:00	25.4051	25.59252	25.4051	0
2024-07-17 09:30:00	25.422	25.56044	25.422	0
2024-07-17 09:35:00	25.422	25.53512	25.422	0
2024-07-17 09:40:00	25.422	25.5098	25.422	0
2024-07-17 09:45:00	25.422	25.49123	25.422	0
2024-07-17 09:50:00	25.4184	25.46892	25.4184	0
2024-07-17 09:55:00	25.385	25.44327	25.385	0
2024-07-17 10:00:00	25.3584	25.42171	25.3584	0
2024-07-17 10:05:00	25.3384	25.40322	25.3384	0
2024-07-17 10:10:00	25.3117	25.3905	25.3117	0
2024-07-17 10:15:00	25.2983	25.37982	25.2983	0
2024-07-17 10:20:00	25.285	25.36612	25.285	0
2024-07-17 10:25:00	25.2583	25.34975	25.2583	0
2024-07-17 10:30:00	25.2383	25.33138	25.2383	0
2024-07-17 10:35:00	25.2517	25.31435	25.2517	0
2024-07-17 10:40:00	25.2583	25.29834	25.2583	0
2024-07-17 10:45:00	25.2517	25.28501	25.2517	0
2024-07-17 10:50:00	25.2517	25.27434	25.2517	0
2024-07-17 10:55:00	25.2383	25.26433	25.2383	0
2024-07-17 11:00:00	25.2116	25.25432	25.2116	0
2024-07-17 11:05:00	25.2116	25.24565	25.2116	0
2024-07-17 11:10:00	25.205	25.23765	25.205	0
2024-07-17 11:15:00	25.1916	25.23098	25.1916	0
2024-07-17 11:20:00	25.1716	25.22431	25.1716	0
2024-07-17 11:25:00	25.1583	25.21497	25.1583	0
2024-07-17 11:30:00	25.1449	25.20363	25.1449	0
2024-07-17 11:35:00	25.1183	25.19029	25.1183	0
2024-07-17 11:40:00	25.1116	25.17628	25.1116	0
2024-07-17 11:45:00	25.1116	25.16361	25.1116	0
2024-07-17 11:50:00	25.0982	25.15227	25.0982	0
2024-07-17 11:55:00	25.1316	25.14427	25.1316	0
2024-07-17 12:00:00	25.1316	25.13693	25.1316	0
2024-07-17 12:05:00	25.0916	25.12693	25.0916	0
2024-07-17 12:10:00	25.0716	25.11693	25.0716	0
2024-07-17 12:15:00	25.0582	25.10692	25.0582	0
2024-07-17 12:20:00	25.0449	25.09692	25.0449	0
2024-07-17 12:25:00	25.0782	25.09291	25.0782	0
2024-07-17 12:30:00	25.205	25.10225	25.205	0
2024-07-17 12:35:00	25.2783	25.11892	25.2783	0
2024-07-17 12:40:00	25.325	25.1416	25.325	0
2024-07-17 12:45:00	25.365	25.16494	25.365	0
2024-07-17 12:50:00	25.3917	25.19095	25.3917	0
2024-07-17 12:55:00	25.3545	25.21724	25.3545	0
2024-07-17 13:00:00	25.4051	25.25059	25.4051	0
2024-07-17 13:05:00	25.4517	25.28994	25.4517	0
2024-07-17 13:10:00	25.4389	25.32934	25.4389	0
2024-07-17 13:15:00	25.422	25.36372	25.422	0
2024-07-17 13:20:00	25.4558	25.3888	25.4558	0
2024-07-17 13:25:00	25.5064	25.41161	25.5064	0
2024-07-17 13:30:00	25.5064	25.42975	25.5064	0
2024-07-17 13:35:00	25.5064	25.44389	25.5064	0
2024-07-17 13:40:00	25.5402	25.45874	25.5402	0
2024-07-17 13:45:00	25.5064	25.47393	25.5064	0
2024-07-17 13:50:00	25.5402	25.48744	25.5402	0
2024-07-17 13:55:00	25.5402	25.49629	25.5402	0
2024-07-17 14:00:00	25.574	25.5098	25.574	0
2024-07-17 14:05:00	25.5402	25.52162	25.5402	0
2024-07-17 14:10:00	25.574	25.53344	25.574	0
2024-07-17 14:15:00	25.574	25.5402	25.574	0
2024-07-17 14:20:00	25.5908	25.54864	25.5908	0
2024-07-17 14:25:00	25.5908	25.55708	25.5908	0
2024-07-17 14:30:00	25.5908	25.56214	25.5908	0
2024-07-17 14:35:00	25.5908	25.57058	25.5908	0
2024-07-17 14:40:00	25.5908	25.57564	25.5908	0
2024-07-17 14:45:00	25.6077	25.58239	25.6077	0
2024-07-17 14:50:00	25.6246	25.58745	25.6246	0
2024-07-17 14:55:00	25.6246	25.59589	25.6246	0
2024-07-17 15:00:00	25.6077	25.59926	25.6077	0
2024-07-17 15:05:00	25.6246	25.60432	25.6246	0
2024-07-17 15:10:00	25.6246	25.6077	25.6246	0
2024-07-17 15:15:00	25.6246	25.61108	25.6246	0
2024-07-17 15:20:00	25.6415	25.61615	25.6415	0
2024-07-17 15:25:00	25.6752	25.62459	25.6752	0
2024-07-17 15:30:00	25.6752	25.63303	25.6752	0
2024-07-17 15:35:00	25.6584	25.6381	25.6584	0
2024-07-17 15:40:00	25.6246	25.6381	25.6246	0
2024-07-17 15:45:00	25.6584	25.64148	25.6584	0
2024-07-17 15:50:00	25.6752	25.64823	25.6752	0
2024-07-17 15:55:00	25.6752	25.65329	25.6752	0
2024-07-17 16:00:00	25.6584	25.65667	25.6584	0
2024-07-17 16:05:00	25.6584	25.66005	25.6584	0
2024-07-17 16:10:00	25.6584	25.66174	25.6584	0
2024-07-17 16:15:00	25.6584	25.66006	25.6584	0
2024-07-17 16:20:00	25.6415	25.65669	25.6415	0
2024-07-17 16:25:00	25.709	25.66175	25.709	0
2024-07-17 16:30:00	25.6921	25.6685	25.6921	0
2024-07-17 16:35:00	25.6752	25.67018	25.6752	0
2024-07-17 16:40:00	25.709	25.67356	25.709	0
2024-07-17 16:45:00	25.6921	25.67525	25.6921	0
2024-07-17 16:50:00	25.6921	25.67862	25.6921	0
2024-07-17 16:55:00	25.6246	25.67524	25.6246	0
2024-07-17 17:00:00	25.6921	25.67861	25.6921	0
2024-07-17 17:05:00	25.6584	25.67861	25.6584	0
2024-07-17 17:10:00	25.709	25.68536	25.709	0
2024-07-17 17:15:00	25.6752	25.68198	25.6752	0
2024-07-17 17:20:00	25.6752	25.68029	25.6752	0
2024-07-17 17:25:00	25.709	25.68367	25.709	0
2024-07-17 17:30:00	25.6752	25.68029	25.6752	0
2024-07-17 17:35:00	25.709	25.68198	25.709	0
2024-07-17 17:40:00	25.709	25.68367	25.709	0
2024-07-17 17:45:00	25.709	25.69211	25.709	0
2024-07-17 17:50:00	25.6921	25.69211	25.6921	0
2024-07-17 17:55:00	25.6921	25.69548	25.6921	0
2024-07-17 18:00:00	25.6921	25.69379	25.6921	0
2024-07-17 18:05:00	25.709	25.69717	25.709	0
2024-07-17 18:10:00	25.6921	25.69886	25.6921	0
2024-07-17 18:15:00	25.6921	25.69717	25.6921	0
2024-07-17 18:20:00	25.6921	25.69886	25.6921	0
2024-07-17 18:25:00	25.6921	25.69717	25.6921	0
2024-07-17 18:30:00	25.6921	25.69548	25.6921	0
2024-07-17 18:35:00	25.709	25.69548	25.709	0
2024-07-17 18:40:00	25.709	25.69717	25.709	0
2024-07-17 18:45:00	25.709	25.69886	25.709	0
2024-07-17 18:50:00	25.709	25.70055	25.709	0
2024-07-17 18:55:00	25.6921	25.69886	25.6921	0
2024-07-17 19:00:00	25.6921	25.69886	25.6921	0
2024-07-17 19:05:00	25.6921	25.69886	25.6921	0
2024-07-17 19:10:00	25.6921	25.69886	25.6921	0
2024-07-17 19:15:00	25.6921	25.69886	25.6921	0
2024-07-17 19:20:00	25.6921	25.69886	25.6921	0
2024-07-17 19:25:00	25.6921	25.69717	25.6921	0
2024-07-17 19:30:00	25.6921	25.69548	25.6921	0
2024-07-17 19:35:00	25.709	25.69548	25.709	0
2024-07-17 19:40:00	25.709	25.69548	25.709	0
2024-07-17 19:45:00	25.709	25.69717	25.709	0
2024-07-17 19:50:00	25.709	25.69886	25.709	0
2024-07-17 19:55:00	25.6752	25.69717	25.6752	0
2024-07-17 20:00:00	25.7428	25.70224	25.7428	0
2024-07-17 20:05:00	25.709	25.70393	25.709	0
2024-07-17 20:10:00	25.709	25.70562	25.709	0
2024-07-17 20:15:00	25.6921	25.70562	25.6921	0
2024-07-17 20:20:00	25.6921	25.70562	25.6921	0
2024-07-17 20:25:00	25.6921	25.70393	25.6921	0
2024-07-17 20:30:00	25.7428	25.70731	25.7428	0
2024-07-17 20:35:00	25.709	25.70731	25.709	0
2024-07-17 20:40:00	25.6921	25.70562	25.6921	0
2024-07-17 20:45:00	25.709	25.709	25.709	0
2024-07-17 20:50:00	25.6921	25.70393	25.6921	0
2024-07-17 20:55:00	25.6921	25.70224	25.6921	0
2024-07-17 21:00:00	25.709	25.70224	25.709	0
2024-07-17 21:05:00	25.7428	25.70731	25.7428	0
2024-07-17 21:10:00	25.709	25.709	25.709	0
2024-07-17 21:15:00	25.709	25.71069	25.709	0
2024-07-17 21:20:00	25.709	25.70731	25.709	0
2024-07-17 21:25:00	25.7428	25.71069	25.7428	0
2024-07-17 21:30:00	25.709	25.71238	25.709	0
2024-07-17 21:35:00	25.7428	25.71576	25.7428	0
2024-07-17 21:40:00	25.709	25.71745	25.709	0
2024-07-17 21:45:00	25.709	25.71914	25.709	0
2024-07-17 21:50:00	25.709	25.71914	25.709	0
2024-07-17 21:55:00	25.709	25.71576	25.709	0
2024-07-17 22:00:00	25.7428	25.71914	25.7428	0
2024-07-17 22:05:00	25.709	25.71914	25.709	0
2024-07-17 22:10:00	25.709	25.71914	25.709	0
2024-07-17 22:15:00	25.709	25.71576	25.709	0
2024-07-17 22:20:00	25.6921	25.71407	25.6921	0
2024-07-17 22:25:00	25.6921	25.709	25.6921	0
2024-07-17 22:30:00	25.6921	25.70731	25.6921	0
2024-07-17 22:35:00	25.6921	25.70562	25.6921	0
2024-07-17 22:40:00	25.7259	25.70731	25.7259	0
2024-07-17 22:45:00	25.6921	25.70562	25.6921	0
2024-07-17 22:50:00	25.6921	25.70055	25.6921	0
2024-07-17 22:55:00	25.6921	25.69886	25.6921	0
2024-07-17 23:00:00	25.6752	25.69548	25.6752	0
2024-07-17 23:05:00	25.6752	25.6921	25.6752	0
2024-07-17 23:10:00	25.6921	25.6921	25.6921	0
2024-07-17 23:15:00	25.6921	25.6921	25.6921	0
2024-07-17 23:20:00	25.6921	25.6921	25.6921	0
2024-07-17 23:25:00	25.6921	25.6921	25.6921	0
2024-07-17 23:30:00	25.6921	25.68872	25.6921	0
2024-07-17 23:35:00	25.6921	25.68872	25.6921	0
2024-07-17 23:40:00	25.6921	25.68872	25.6921	0
2024-07-17 23:45:00	25.6921	25.68872	25.6921	0
2024-07-17 23:50:00	25.6921	25.69041	25.6921	0
2024-07-17 23:55:00	25.7259	25.69548	25.7259	0
2024-07-18 00:00:00	25.6921	25.69548	25.6921	0
2024-07-18 00:05:00	25.6921	25.69548	25.6921	0
2024-07-18 00:10:00	25.709	25.69717	25.709	0
2024-07-18 00:15:00	25.6921	25.69717	25.6921	0
2024-07-18 00:20:00	25.6921	25.69717	25.6921	0
2024-07-18 00:25:00	25.7259	25.70055	25.7259	0
2024-07-18 00:30:00	25.7259	25.70393	25.7259	0
2024-07-18 00:35:00	25.6921	25.70393	25.6921	0
2024-07-18 00:40:00	25.6921	25.70393	25.6921	0
2024-07-18 00:45:00	25.6921	25.70055	25.6921	0
2024-07-18 00:50:00	25.6921	25.70055	25.6921	0
2024-07-18 00:55:00	25.6921	25.70055	25.6921	0
2024-07-18 01:00:00	25.709	25.70055	25.709	0
2024-07-18 01:05:00	25.6921	25.70055	25.6921	0
2024-07-18 01:10:00	25.6921	25.70055	25.6921	0
2024-07-18 01:15:00	25.6921	25.69717	25.6921	0
2024-07-18 01:20:00	25.7259	25.69717	25.7259	0
2024-07-18 01:25:00	25.6921	25.69717	25.6921	0
2024-07-18 01:30:00	25.7259	25.70055	25.7259	0
2024-07-18 01:35:00	25.7259	25.70393	25.7259	0
2024-07-18 01:40:00	25.7259	25.70731	25.7259	0
2024-07-18 01:45:00	25.6921	25.70731	25.6921	0
2024-07-18 01:50:00	25.6921	25.70562	25.6921	0
2024-07-18 01:55:00	25.709	25.70731	25.709	0
2024-07-18 02:00:00	25.709	25.709	25.709	0
2024-07-18 02:05:00	25.709	25.71069	25.709	0
2024-07-18 02:10:00	25.7428	25.71238	25.7428	0
2024-07-18 02:15:00	25.709	25.71407	25.709	0
2024-07-18 02:20:00	25.7428	25.71576	25.7428	0
2024-07-18 02:25:00	25.709	25.71407	25.709	0
2024-07-18 02:30:00	25.709	25.71238	25.709	0
2024-07-18 02:35:00	25.7259	25.71576	25.7259	0
2024-07-18 02:40:00	25.7259	25.71914	25.7259	0
2024-07-18 02:45:00	25.7259	25.72083	25.7259	0
2024-07-18 02:50:00	25.6921	25.71914	25.6921	0
2024-07-18 02:55:00	25.7259	25.72083	25.7259	0
2024-07-18 03:00:00	25.6921	25.71576	25.6921	0
2024-07-18 03:05:00	25.7259	25.71745	25.7259	0
2024-07-18 03:10:00	25.6921	25.71238	25.6921	0
2024-07-18 03:15:00	25.6921	25.71069	25.6921	0
2024-07-18 03:20:00	25.709	25.71069	25.709	0
2024-07-18 03:25:00	25.6921	25.70731	25.6921	0
2024-07-18 03:30:00	25.7259	25.70731	25.7259	0
2024-07-18 03:35:00	25.7428	25.709	25.7428	0
2024-07-18 03:40:00	25.709	25.71069	25.709	0
2024-07-18 03:45:00	25.7428	25.71238	25.7428	0
2024-07-18 03:50:00	25.709	25.71407	25.709	0
2024-07-18 03:55:00	25.709	25.71238	25.709	0
2024-07-18 04:00:00	25.6921	25.71238	25.6921	0
2024-07-18 04:05:00	25.6921	25.71238	25.6921	0
2024-07-18 04:10:00	25.6921	25.71069	25.6921	0
2024-07-18 04:15:00	25.6921	25.71069	25.6921	0
2024-07-18 04:20:00	25.709	25.709	25.709	0
2024-07-18 04:25:00	25.7259	25.70731	25.7259	0
2024-07-18 04:30:00	25.709	25.70731	25.709	0
2024-07-18 04:35:00	25.709	25.70393	25.709	0
2024-07-18 04:40:00	25.6921	25.70224	25.6921	0
2024-07-18 04:45:00	25.709	25.70224	25.709	0
2024-07-18 04:50:00	25.709	25.70393	25.709	0
2024-07-18 04:55:00	25.709	25.70562	25.709	0
2024-07-18 05:00:00	25.709	25.70731	25.709	0
2024-07-18 05:05:00	25.709	25.709	25.709	0
2024-07-18 05:10:00	25.709	25.709	25.709	0
2024-07-18 05:15:00	25.709	25.70731	25.709	0
2024-07-18 05:20:00	25.709	25.70731	25.709	0
2024-07-18 05:25:00	25.6921	25.70562	25.6921	0
2024-07-18 05:30:00	25.6921	25.70562	25.6921	0
2024-07-18 05:35:00	25.709	25.70562	25.709	0
2024-07-18 05:40:00	25.709	25.70562	25.709	0
2024-07-18 05:45:00	25.709	25.70562	25.709	0
2024-07-18 05:50:00	25.709	25.70562	25.709	0
2024-07-18 05:55:00	25.709	25.70562	25.709	0
2024-07-18 06:00:00	25.6752	25.70224	25.6752	0
2024-07-18 06:05:00	25.709	25.70224	25.709	0
2024-07-18 06:10:00	25.6415	25.69549	25.6415	0
2024-07-18 06:15:00	25.6077	25.68705	25.6077	0
2024-07-18 06:20:00	25.6415	25.68199	25.6415	0
2024-07-18 06:25:00	25.6752	25.67861	25.6752	0
2024-07-18 06:30:00	25.6415	25.67186	25.6415	0
2024-07-18 06:35:00	25.6584	25.6668	25.6584	0
2024-07-18 06:40:00	25.6246	25.65836	25.6246	0
2024-07-18 06:45:00	25.6752	25.65498	25.6752	0
2024-07-18 06:50:00	25.709	25.65836	25.709	0
2024-07-18 06:55:00	25.6584	25.6533	25.6584	0
2024-07-18 07:00:00	25.6752	25.65667	25.6752	0
2024-07-18 07:05:00	25.6415	25.66005	25.6415	0
2024-07-18 07:10:00	25.6584	25.66174	25.6584	0
2024-07-18 07:15:00	25.6415	25.65837	25.6415	0
2024-07-18 07:20:00	25.6752	25.66174	25.6752	0
2024-07-18 07:25:00	25.6752	25.66342	25.6752	0
2024-07-18 07:30:00	25.6752	25.66848	25.6752	0
2024-07-18 07:35:00	25.6752	25.66848	25.6752	0
2024-07-18 07:40:00	25.6415	25.66173	25.6415	0
2024-07-18 07:45:00	25.709	25.66679	25.709	0
2024-07-18 07:50:00	25.6752	25.66679	25.6752	0
2024-07-18 07:55:00	25.709	25.67354	25.709	0
2024-07-18 08:00:00	25.6584	25.67354	25.6584	0
2024-07-18 08:05:00	25.6752	25.67691	25.6752	0
2024-07-18 08:10:00	25.6752	25.67691	25.6752	0
2024-07-18 08:15:00	25.6752	25.67691	25.6752	0
2024-07-18 08:20:00	25.6752	25.67691	25.6752	0
2024-07-18 08:25:00	25.709	25.68029	25.709	0
2024-07-18 08:30:00	25.6752	25.68366	25.6752	0
2024-07-18 08:35:00	25.709	25.68366	25.709	0
2024-07-18 08:40:00	25.6752	25.68366	25.6752	0
2024-07-18 08:45:00	25.6921	25.68197	25.6921	0
2024-07-18 08:50:00	25.6246	25.67859	25.6246	0
2024-07-18 08:55:00	25.6246	25.67353	25.6246	0
2024-07-18 09:00:00	25.6584	25.67185	25.6584	0
2024-07-18 09:05:00	25.6921	25.67354	25.6921	0
2024-07-18 09:10:00	25.6584	25.67186	25.6584	0
2024-07-18 09:15:00	25.709	25.67186	25.709	0
2024-07-18 09:20:00	25.709	25.67524	25.709	0
2024-07-18 09:25:00	25.7428	25.67862	25.7428	0
2024-07-18 09:30:00	25.6921	25.68031	25.6921	0
2024-07-18 09:35:00	25.6584	25.67694	25.6584	0
2024-07-18 09:40:00	25.709	25.68538	25.709	0
2024-07-18 09:45:00	25.6921	25.69213	25.6921	0
2024-07-18 09:50:00	25.6584	25.69213	25.6584	0
2024-07-18 09:55:00	25.6415	25.68707	25.6415	0
2024-07-18 10:00:00	25.6584	25.68707	25.6584	0
2024-07-18 10:05:00	25.6584	25.68201	25.6584	0
2024-07-18 10:10:00	25.6921	25.68032	25.6921	0
2024-07-18 10:15:00	25.6921	25.67525	25.6921	0
2024-07-18 10:20:00	25.6921	25.67525	25.6921	0
2024-07-18 10:25:00	25.6921	25.67862	25.6921	0
2024-07-18 10:30:00	25.709	25.67862	25.709	0
2024-07-18 10:35:00	25.709	25.68031	25.709	0
2024-07-18 10:40:00	25.709	25.68537	25.709	0
2024-07-18 10:45:00	25.709	25.69212	25.709	0
2024-07-18 10:50:00	25.6752	25.6938	25.6752	0
2024-07-18 10:55:00	25.6077	25.68873	25.6077	0
2024-07-18 11:00:00	25.6077	25.68029	25.6077	0
2024-07-18 11:05:00	25.574	25.66848	25.574	0
2024-07-18 11:10:00	25.5402	25.65329	25.5402	0
2024-07-18 11:15:00	25.5402	25.6381	25.5402	0
2024-07-18 11:20:00	25.4895	25.61615	25.4895	0
2024-07-18 11:25:00	25.4558	25.59083	25.4558	0
2024-07-18 11:30:00	25.4558	25.56551	25.4558	0
2024-07-18 11:35:00	25.422	25.53681	25.422	0
2024-07-18 11:40:00	25.422	25.51149	25.422	0
2024-07-18 11:45:00	25.4389	25.49461	25.4389	0
2024-07-18 11:50:00	25.4051	25.47435	25.4051	0
2024-07-18 11:55:00	25.4051	25.45746	25.4051	0
2024-07-18 12:00:00	25.4384	25.44728	25.4384	0
2024-07-18 12:05:00	25.4317	25.43643	25.4317	0
2024-07-18 12:10:00	25.4251	25.42999	25.4251	0
2024-07-18 12:15:00	25.3714	25.42155	25.3714	0
2024-07-18 12:20:00	25.3545	25.41142	25.3545	0
2024-07-18 12:25:00	25.3545	25.40467	25.3545	0
2024-07-18 12:30:00	25.385	25.40097	25.385	0
2024-07-18 12:35:00	25.3717	25.39425	25.3717	0
2024-07-18 12:40:00	25.3517	25.38891	25.3517	0
2024-07-18 12:45:00	25.287	25.3771	25.287	0
2024-07-18 12:50:00	25.3384	25.3671	25.3384	0
2024-07-18 12:55:00	25.325	25.35643	25.325	0
2024-07-18 13:00:00	25.3117	25.34509	25.3117	0
2024-07-18 13:05:00	25.305	25.33845	25.305	0
2024-07-18 13:10:00	25.2917	25.33217	25.2917	0
2024-07-18 13:15:00	25.285	25.32522	25.285	0
2024-07-18 13:20:00	25.285	25.31522	25.285	0
2024-07-18 13:25:00	25.2717	25.30522	25.2717	0
2024-07-18 13:30:00	25.2717	25.29722	25.2717	0
2024-07-18 13:35:00	25.2917	25.29769	25.2917	0
2024-07-18 13:40:00	25.3117	25.29502	25.3117	0
2024-07-18 13:45:00	25.3784	25.30036	25.3784	0
2024-07-18 13:50:00	25.365	25.30569	25.365	0
2024-07-18 13:55:00	25.3545	25.31064	25.3545	0
2024-07-18 14:00:00	25.4184	25.32331	25.4184	0
2024-07-18 14:05:00	25.3714	25.33195	25.3714	0
2024-07-18 14:10:00	25.4317	25.34662	25.4317	0
2024-07-18 14:15:00	25.4451	25.36396	25.4451	0
2024-07-18 14:20:00	25.3883	25.37562	25.3883	0
2024-07-18 14:25:00	25.3883	25.38528	25.3883	0
2024-07-18 14:30:00	25.3883	25.39294	25.3883	0
2024-07-18 14:35:00	25.4517	25.40027	25.4517	0
2024-07-18 14:40:00	25.4051	25.40428	25.4051	0
2024-07-18 14:45:00	25.4517	25.414	25.4517	0
2024-07-18 14:50:00	25.4389	25.41605	25.4389	0
2024-07-18 14:55:00	25.4051	25.41942	25.4051	0
2024-07-18 15:00:00	25.4051	25.41676	25.4051	0
2024-07-18 15:05:00	25.4051	25.41276	25.4051	0
2024-07-18 15:10:00	25.4051	25.41444	25.4051	0
2024-07-18 15:15:00	25.4389	25.4195	25.4389	0
2024-07-18 15:20:00	25.4051	25.42118	25.4051	0
2024-07-18 15:25:00	25.4389	25.4199	25.4389	0
2024-07-18 15:30:00	25.4389	25.42328	25.4389	0
2024-07-18 15:35:00	25.422	25.42031	25.422	0
2024-07-18 15:40:00	25.3883	25.41525	25.3883	0
2024-07-18 15:45:00	25.4451	25.41925	25.4451	0
2024-07-18 15:50:00	25.3883	25.41757	25.3883	0
2024-07-18 15:55:00	25.3883	25.41589	25.3883	0
2024-07-18 16:00:00	25.3883	25.41421	25.3883	0
2024-07-18 16:05:00	25.3883	25.40915	25.3883	0
2024-07-18 16:10:00	25.4384	25.41248	25.4384	0
2024-07-18 16:15:00	25.3714	25.40573	25.3714	0
2024-07-18 16:20:00	25.3883	25.40067	25.3883	0
2024-07-18 16:25:00	25.4051	25.39898	25.4051	0
2024-07-18 16:30:00	25.4384	25.40399	25.4384	0
2024-07-18 16:35:00	25.3883	25.39831	25.3883	0
2024-07-18 16:40:00	25.3714	25.39662	25.3714	0
2024-07-18 16:45:00	25.4051	25.3983	25.4051	0
2024-07-18 16:50:00	25.3714	25.39661	25.3714	0
2024-07-18 16:55:00	25.3714	25.39492	25.3714	0
2024-07-18 17:00:00	25.4051	25.39159	25.4051	0
2024-07-18 17:05:00	25.3714	25.39159	25.3714	0
2024-07-18 17:10:00	25.4251	25.39527	25.4251	0
2024-07-18 17:15:00	25.4051	25.39527	25.4051	0
2024-07-18 17:20:00	25.4184	25.39327	25.4184	0
2024-07-18 17:25:00	25.4051	25.39495	25.4051	0
2024-07-18 17:30:00	25.4184	25.39965	25.4184	0
2024-07-18 17:35:00	25.4117	25.40031	25.4117	0
2024-07-18 17:40:00	25.3545	25.39862	25.3545	0
2024-07-18 17:45:00	25.4051	25.40199	25.4051	0
2024-07-18 17:50:00	25.4051	25.40199	25.4051	0
2024-07-18 17:55:00	25.3714	25.40199	25.3714	0
2024-07-18 18:00:00	25.3714	25.39662	25.3714	0
2024-07-18 18:05:00	25.3545	25.39156	25.3545	0
2024-07-18 18:10:00	25.3545	25.38517	25.3545	0
2024-07-18 18:15:00	25.4051	25.38517	25.4051	0
2024-07-18 18:20:00	25.3545	25.37878	25.3545	0
2024-07-18 18:25:00	25.3984	25.37745	25.3984	0
2024-07-18 18:30:00	25.3984	25.38184	25.3984	0
2024-07-18 18:35:00	25.3917	25.3805	25.3917	0
2024-07-18 18:40:00	25.3917	25.37916	25.3917	0
2024-07-18 18:45:00	25.3917	25.38119	25.3917	0
2024-07-18 18:50:00	25.3207	25.37612	25.3207	0
2024-07-18 18:55:00	25.3207	25.37274	25.3207	0
2024-07-18 19:00:00	25.3207	25.36936	25.3207	0
2024-07-18 19:05:00	25.3376	25.36261	25.3376	0
2024-07-18 19:10:00	25.3207	25.35923	25.3207	0
2024-07-18 19:15:00	25.3784	25.35723	25.3784	0
2024-07-18 19:20:00	25.3207	25.34946	25.3207	0
2024-07-18 19:25:00	25.3784	25.34813	25.3784	0
2024-07-18 19:30:00	25.3376	25.34272	25.3376	0
2024-07-18 19:35:00	25.3717	25.34072	25.3717	0
2024-07-18 19:40:00	25.3376	25.34241	25.3376	0
2024-07-18 19:45:00	25.3717	25.34751	25.3717	0
2024-07-18 19:50:00	25.365	25.35194	25.365	0
2024-07-18 19:55:00	25.365	25.35468	25.365	0
2024-07-18 20:00:00	25.365	25.35911	25.365	0
2024-07-18 20:05:00	25.365	25.35777	25.365	0
2024-07-18 20:10:00	25.365	25.3622	25.365	0
2024-07-18 20:15:00	25.3584	25.3602	25.3584	0
2024-07-18 20:20:00	25.3517	25.36161	25.3517	0
2024-07-18 20:25:00	25.3517	25.35961	25.3517	0
2024-07-18 20:30:00	25.3517	25.36102	25.3517	0
2024-07-18 20:35:00	25.3517	25.35902	25.3517	0
2024-07-18 20:40:00	25.3517	25.35769	25.3517	0
2024-07-18 20:45:00	25.3517	25.35636	25.3517	0
2024-07-18 20:50:00	25.3517	25.35503	25.3517	0
2024-07-18 20:55:00	25.345	25.35303	25.345	0
2024-07-18 21:00:00	25.3039	25.34692	25.3039	0
2024-07-18 21:05:00	25.3384	25.34492	25.3384	0
2024-07-18 21:10:00	25.3384	25.34359	25.3384	0
2024-07-18 21:15:00	25.3384	25.34226	25.3384	0
2024-07-18 21:20:00	25.3384	25.34093	25.3384	0
2024-07-18 21:25:00	25.3384	25.3396	25.3384	0
2024-07-18 21:30:00	25.3317	25.3376	25.3317	0
2024-07-18 21:35:00	25.3039	25.33282	25.3039	0
2024-07-18 21:40:00	25.3317	25.33082	25.3317	0
2024-07-18 21:45:00	25.3039	25.32671	25.3039	0
2024-07-18 21:50:00	25.325	25.32882	25.325	0
2024-07-18 21:55:00	25.325	25.32748	25.325	0
2024-07-18 22:00:00	25.287	25.32234	25.287	0
2024-07-18 22:05:00	25.2532	25.31382	25.2532	0
2024-07-18 22:10:00	25.3184	25.31182	25.3184	0
2024-07-18 22:15:00	25.3184	25.30982	25.3184	0
2024-07-18 22:20:00	25.3184	25.30849	25.3184	0
2024-07-18 22:25:00	25.3117	25.30927	25.3117	0
2024-07-18 22:30:00	25.3184	25.30794	25.3184	0
2024-07-18 22:35:00	25.3117	25.30872	25.3117	0
2024-07-18 22:40:00	25.3117	25.30739	25.3117	0
2024-07-18 22:45:00	25.3117	25.30606	25.3117	0
2024-07-18 22:50:00	25.305	25.30786	25.305	0
2024-07-18 22:55:00	25.305	25.31304	25.305	0
2024-07-18 23:00:00	25.2983	25.31103	25.2983	0
2024-07-18 23:05:00	25.2983	25.30902	25.2983	0
2024-07-18 23:10:00	25.2701	25.30419	25.2701	0
2024-07-18 23:15:00	25.2983	25.30285	25.2983	0
2024-07-18 23:20:00	25.2983	25.30084	25.2983	0
2024-07-18 23:25:00	25.2983	25.2995	25.2983	0
2024-07-18 23:30:00	25.2983	25.29816	25.2983	0
2024-07-18 23:35:00	25.2983	25.29682	25.2983	0
2024-07-18 23:40:00	25.2917	25.29549	25.2917	0
2024-07-18 23:45:00	25.2983	25.29482	25.2983	0
2024-07-18 23:50:00	25.2917	25.29416	25.2917	0
2024-07-18 23:55:00	25.2917	25.2935	25.2917	0
2024-07-19 00:00:00	25.285	25.29499	25.285	0
2024-07-19 00:05:00	25.285	25.29366	25.285	0
2024-07-19 00:10:00	25.285	25.29233	25.285	0
2024-07-19 00:15:00	25.285	25.291	25.285	0
2024-07-19 00:20:00	25.285	25.28967	25.285	0
2024-07-19 00:25:00	25.2783	25.28767	25.2783	0
2024-07-19 00:30:00	25.2783	25.28633	25.2783	0
2024-07-19 00:35:00	25.2783	25.28433	25.2783	0
2024-07-19 00:40:00	25.2783	25.28299	25.2783	0
2024-07-19 00:45:00	25.2783	25.28165	25.2783	0
2024-07-19 00:50:00	25.2717	25.28032	25.2717	0
2024-07-19 00:55:00	25.2717	25.27899	25.2717	0
2024-07-19 01:00:00	25.2717	25.27766	25.2717	0
2024-07-19 01:05:00	25.2717	25.27633	25.2717	0
2024-07-19 01:10:00	25.2717	25.275	25.2717	0
2024-07-19 01:15:00	25.265	25.27367	25.265	0
2024-07-19 01:20:00	25.265	25.27234	25.265	0
2024-07-19 01:25:00	25.265	25.27101	25.265	0
2024-07-19 01:30:00	25.265	25.26968	25.265	0
2024-07-19 01:35:00	25.2583	25.26768	25.2583	0
2024-07-19 01:40:00	25.2583	25.26634	25.2583	0
2024-07-19 01:45:00	25.2583	25.265	25.2583	0
2024-07-19 01:50:00	25.2583	25.26366	25.2583	0
2024-07-19 01:55:00	25.2583	25.26232	25.2583	0
2024-07-19 02:00:00	25.2583	25.26098	25.2583	0
2024-07-19 02:05:00	25.2517	25.25965	25.2517	0
2024-07-19 02:10:00	25.2517	25.25832	25.2517	0
2024-07-19 02:15:00	25.245	25.25632	25.245	0
2024-07-19 02:20:00	25.2517	25.25499	25.2517	0
2024-07-19 02:25:00	25.245	25.25366	25.245	0
2024-07-19 02:30:00	25.2517	25.253	25.2517	0
2024-07-19 02:35:00	25.245	25.25167	25.245	0
2024-07-19 02:40:00	25.245	25.25034	25.245	0
2024-07-19 02:45:00	25.245	25.24901	25.245	0
2024-07-19 02:50:00	25.245	25.24768	25.245	0
2024-07-19 02:55:00	25.245	25.24701	25.245	0
2024-07-19 03:00:00	25.245	25.24634	25.245	0
2024-07-19 03:05:00	25.2383	25.24567	25.2383	0
2024-07-19 03:10:00	25.2383	25.24433	25.2383	0
2024-07-19 03:15:00	25.2316	25.24299	25.2316	0
2024-07-19 03:20:00	25.2316	25.24098	25.2316	0
2024-07-19 03:25:00	25.2316	25.23964	25.2316	0
2024-07-19 03:30:00	25.2316	25.2383	25.2316	0
2024-07-19 03:35:00	25.2316	25.23696	25.2316	0
2024-07-19 03:40:00	25.2316	25.23562	25.2316	0
2024-07-19 03:45:00	25.225	25.23362	25.225	0
2024-07-19 03:50:00	25.225	25.23162	25.225	0
2024-07-19 03:55:00	25.225	25.23029	25.225	0
2024-07-19 04:00:00	25.2316	25.22962	25.2316	0
2024-07-19 04:05:00	25.2316	25.22962	25.2316	0
2024-07-19 04:10:00	25.225	25.22896	25.225	0
2024-07-19 04:15:00	25.2183	25.22763	25.2183	0
2024-07-19 04:20:00	25.2183	25.2263	25.2183	0
2024-07-19 04:25:00	25.2183	25.22497	25.2183	0
2024-07-19 04:30:00	25.2183	25.22364	25.2183	0
2024-07-19 04:35:00	25.2183	25.22297	25.2183	0
2024-07-19 04:40:00	25.2183	25.2223	25.2183	0
2024-07-19 04:45:00	25.2116	25.22096	25.2116	0
2024-07-19 04:50:00	25.2116	25.21896	25.2116	0
2024-07-19 04:55:00	25.2116	25.21696	25.2116	0
2024-07-19 05:00:00	25.2116	25.21562	25.2116	0
2024-07-19 05:05:00	25.2116	25.21495	25.2116	0
2024-07-19 05:10:00	25.2116	25.21428	25.2116	0
2024-07-19 05:15:00	25.2116	25.21361	25.2116	0
2024-07-19 05:20:00	25.205	25.21228	25.205	0
2024-07-19 05:25:00	25.205	25.21095	25.205	0
2024-07-19 05:30:00	25.205	25.20962	25.205	0
2024-07-19 05:35:00	25.205	25.20896	25.205	0
2024-07-19 05:40:00	25.205	25.2083	25.205	0
2024-07-19 05:45:00	25.1783	25.20497	25.1783	0
2024-07-19 05:50:00	25.1916	25.20297	25.1916	0
2024-07-19 05:55:00	25.1916	25.20097	25.1916	0
2024-07-19 06:00:00	25.1916	25.19897	25.1916	0
2024-07-19 06:05:00	25.1916	25.19697	25.1916	0
2024-07-19 06:10:00	25.1916	25.19563	25.1916	0
2024-07-19 06:15:00	25.1916	25.19429	25.1916	0
2024-07-19 06:20:00	25.1783	25.19162	25.1783	0
2024-07-19 06:25:00	25.1383	25.18495	25.1383	0
2024-07-19 06:30:00	25.0982	25.17427	25.0982	0
2024-07-19 06:35:00	25.0849	25.16493	25.0849	0
2024-07-19 06:40:00	25.1183	25.1576	25.1183	0
2024-07-19 06:45:00	25.1449	25.15293	25.1449	0
2024-07-19 06:50:00	25.1583	25.1496	25.1583	0
2024-07-19 06:55:00	25.1583	25.14627	25.1583	0
2024-07-19 07:00:00	25.1649	25.1436	25.1649	0
2024-07-19 07:05:00	25.1649	25.14093	25.1649	0
2024-07-19 07:10:00	25.1649	25.13959	25.1649	0
2024-07-19 07:15:00	25.1183	25.13759	25.1183	0
2024-07-19 07:20:00	25.1183	25.1396	25.1183	0
2024-07-19 07:25:00	25.1449	25.1456	25.1449	0
2024-07-19 07:30:00	25.1516	25.14893	25.1516	0
2024-07-19 07:35:00	25.1583	25.15027	25.1583	0
2024-07-19 07:40:00	25.1516	25.1496	25.1516	0
2024-07-19 07:45:00	25.1583	25.1496	25.1583	0
2024-07-19 07:50:00	25.1649	25.1496	25.1649	0
2024-07-19 07:55:00	25.1649	25.1496	25.1649	0
2024-07-19 08:00:00	25.1649	25.1496	25.1649	0
2024-07-19 08:05:00	25.1649	25.15426	25.1649	0
2024-07-19 08:10:00	25.1649	25.15892	25.1649	0
2024-07-19 08:15:00	25.1649	25.16092	25.1649	0
2024-07-19 08:20:00	25.1649	25.16225	25.1649	0
2024-07-19 08:25:00	25.1649	25.16291	25.1649	0
2024-07-19 08:30:00	25.1649	25.16424	25.1649	0
2024-07-19 08:35:00	25.1649	25.1649	25.1649	0
2024-07-19 08:40:00	25.1649	25.1649	25.1649	0
2024-07-19 08:45:00	25.1649	25.1649	25.1649	0
2024-07-19 08:50:00	25.1649	25.1649	25.1649	0
2024-07-19 08:55:00	25.1649	25.1649	25.1649	0
2024-07-19 09:00:00	25.1649	25.1649	25.1649	0
2024-07-19 09:05:00	25.1649	25.1649	25.1649	0
2024-07-19 09:10:00	25.1649	25.1649	25.1649	0
2024-07-19 09:15:00	25.1649	25.1649	25.1649	0
2024-07-19 09:20:00	25.1716	25.16557	25.1716	0
2024-07-19 09:25:00	25.1716	25.16624	25.1716	0
2024-07-19 09:30:00	25.1716	25.16691	25.1716	0
2024-07-19 09:35:00	25.1649	25.16691	25.1649	0
2024-07-19 09:40:00	25.1716	25.16758	25.1716	0
2024-07-19 09:45:00	25.1716	25.16825	25.1716	0
2024-07-19 09:50:00	25.1716	25.16892	25.1716	0
2024-07-19 09:55:00	25.1716	25.16959	25.1716	0
2024-07-19 10:00:00	25.1716	25.17026	25.1716	0
2024-07-19 10:05:00	25.1716	25.17093	25.1716	0
2024-07-19 10:10:00	25.1783	25.1716	25.1783	0
2024-07-19 10:15:00	25.1783	25.17227	25.1783	0
2024-07-19 10:20:00	25.1783	25.17294	25.1783	0
2024-07-19 10:25:00	25.1783	25.17428	25.1783	0
2024-07-19 10:30:00	25.1783	25.17495	25.1783	0
2024-07-19 10:35:00	25.1783	25.17562	25.1783	0
2024-07-19 10:40:00	25.1783	25.17629	25.1783	0
2024-07-19 10:45:00	25.1783	25.17696	25.1783	0
2024-07-19 10:50:00	25.1783	25.17763	25.1783	0
2024-07-19 10:55:00	25.1783	25.1783	25.1783	0
2024-07-19 11:00:00	25.1783	25.1783	25.1783	0
2024-07-19 11:05:00	25.1783	25.1783	25.1783	0
2024-07-19 11:10:00	25.1783	25.1783	25.1783	0
2024-07-19 11:15:00	25.1783	25.1783	25.1783	0
2024-07-19 11:20:00	25.1783	25.1783	25.1783	0
2024-07-19 11:25:00	25.1783	25.1783	25.1783	0
2024-07-19 11:30:00	25.1649	25.17696	25.1649	0
2024-07-19 11:35:00	25.1516	25.17429	25.1516	0
2024-07-19 11:40:00	25.1649	25.17295	25.1649	0
2024-07-19 11:45:00	25.1783	25.17295	25.1783	0
2024-07-19 11:50:00	25.1783	25.17295	25.1783	0
2024-07-19 11:55:00	25.1783	25.17295	25.1783	0
2024-07-19 12:00:00	25.1783	25.17295	25.1783	0
2024-07-19 12:05:00	25.1783	25.17295	25.1783	0
2024-07-19 12:10:00	25.1783	25.17295	25.1783	0
2024-07-19 12:15:00	25.1783	25.17295	25.1783	0
2024-07-19 12:20:00	25.1783	25.17429	25.1783	0
2024-07-19 12:25:00	25.1783	25.17696	25.1783	0
2024-07-19 12:30:00	25.1783	25.1783	25.1783	0
2024-07-19 12:35:00	25.1783	25.1783	25.1783	0
2024-07-19 12:40:00	25.1783	25.1783	25.1783	0
2024-07-19 12:45:00	25.1783	25.1783	25.1783	0
2024-07-19 12:50:00	25.1516	25.17563	25.1516	0
2024-07-19 12:55:00	25.1583	25.17363	25.1583	0
2024-07-19 13:00:00	25.1649	25.17229	25.1649	0
2024-07-19 13:05:00	25.1783	25.17229	25.1783	0
2024-07-19 13:10:00	25.1783	25.17229	25.1783	0
2024-07-19 13:15:00	25.1783	25.17229	25.1783	0
2024-07-19 13:20:00	25.1716	25.17162	25.1716	0
2024-07-19 13:25:00	25.1716	25.17095	25.1716	0
2024-07-19 13:30:00	25.1716	25.17028	25.1716	0
2024-07-19 13:35:00	25.1649	25.16894	25.1649	0
2024-07-19 13:40:00	25.1649	25.17027	25.1649	0
2024-07-19 13:45:00	25.1649	25.17093	25.1649	0
2024-07-19 13:50:00	25.1649	25.17093	25.1649	0
2024-07-19 13:55:00	25.1649	25.16959	25.1649	0
2024-07-19 14:00:00	25.1649	25.16825	25.1649	0
2024-07-19 14:05:00	25.1649	25.16691	25.1649	0
2024-07-19 14:10:00	25.1649	25.16624	25.1649	0
2024-07-19 14:15:00	25.1649	25.16557	25.1649	0
2024-07-19 14:20:00	25.1649	25.1649	25.1649	0
2024-07-19 14:25:00	25.1649	25.1649	25.1649	0
2024-07-19 14:30:00	25.1649	25.1649	25.1649	0
2024-07-19 14:35:00	25.1649	25.1649	25.1649	0
2024-07-19 14:40:00	25.1649	25.1649	25.1649	0
2024-07-19 14:45:00	25.1583	25.16424	25.1583	0
2024-07-19 14:50:00	25.1583	25.16358	25.1583	0
2024-07-19 14:55:00	25.1583	25.16292	25.1583	0
2024-07-19 15:00:00	25.1649	25.16292	25.1649	0
2024-07-19 15:05:00	25.1649	25.16292	25.1649	0
2024-07-19 15:10:00	25.1583	25.16226	25.1583	0
2024-07-19 15:15:00	25.1516	25.16093	25.1516	0
2024-07-19 15:20:00	25.1516	25.1596	25.1516	0
2024-07-19 15:25:00	25.1516	25.15827	25.1516	0
2024-07-19 15:30:00	25.1516	25.15694	25.1516	0
2024-07-19 15:35:00	25.1516	25.15627	25.1516	0
2024-07-19 15:40:00	25.1516	25.1556	25.1516	0
2024-07-19 15:45:00	25.1516	25.15493	25.1516	0
2024-07-19 15:50:00	25.1449	25.15293	25.1449	0
2024-07-19 15:55:00	25.1516	25.1516	25.1516	0
2024-07-19 16:00:00	25.1449	25.15026	25.1449	0
2024-07-19 16:05:00	25.1516	25.15026	25.1516	0
2024-07-19 16:10:00	25.1516	25.15026	25.1516	0
2024-07-19 16:15:00	25.1449	25.14959	25.1449	0
2024-07-19 16:20:00	25.1449	25.14892	25.1449	0
2024-07-19 16:25:00	25.1449	25.14825	25.1449	0
2024-07-19 16:30:00	25.1449	25.14758	25.1449	0
2024-07-19 16:35:00	25.1449	25.14691	25.1449	0
2024-07-19 16:40:00	25.1383	25.14625	25.1383	0
2024-07-19 16:45:00	25.1383	25.14492	25.1383	0
2024-07-19 16:50:00	25.1449	25.14492	25.1449	0
2024-07-19 16:55:00	25.1383	25.14359	25.1383	0
2024-07-19 17:00:00	25.1383	25.14226	25.1383	0
2024-07-19 17:05:00	25.1383	25.1416	25.1383	0
2024-07-19 17:10:00	25.1383	25.14094	25.1383	0
2024-07-19 17:15:00	25.1383	25.14028	25.1383	0
2024-07-19 17:20:00	25.1383	25.13962	25.1383	0
2024-07-19 17:25:00	25.1383	25.13896	25.1383	0
2024-07-19 17:30:00	25.1383	25.13896	25.1383	0
2024-07-19 17:35:00	25.1383	25.13896	25.1383	0
2024-07-19 17:40:00	25.1316	25.13763	25.1316	0
2024-07-19 17:45:00	25.1383	25.13763	25.1383	0
2024-07-19 17:50:00	25.1316	25.13696	25.1316	0
2024-07-19 17:55:00	25.1383	25.13696	25.1383	0
2024-07-19 18:00:00	25.1383	25.13696	25.1383	0
2024-07-19 18:05:00	25.1383	25.13696	25.1383	0
2024-07-19 18:10:00	25.1383	25.13696	25.1383	0
2024-07-19 18:15:00	25.1316	25.13629	25.1316	0
2024-07-19 18:20:00	25.1316	25.13562	25.1316	0
2024-07-19 18:25:00	25.1316	25.13495	25.1316	0
2024-07-19 18:30:00	25.1316	25.13495	25.1316	0
2024-07-19 18:35:00	25.1316	25.13428	25.1316	0
2024-07-19 18:40:00	25.1316	25.13428	25.1316	0
2024-07-19 18:45:00	25.1249	25.13294	25.1249	0
2024-07-19 18:50:00	25.1316	25.13227	25.1316	0
2024-07-19 18:55:00	25.1249	25.13093	25.1249	0
2024-07-19 19:00:00	25.1249	25.12959	25.1249	0
2024-07-19 19:05:00	25.1249	25.12892	25.1249	0
2024-07-19 19:10:00	25.1249	25.12825	25.1249	0
2024-07-19 19:15:00	25.1249	25.12758	25.1249	0
2024-07-19 19:20:00	25.1249	25.12691	25.1249	0
2024-07-19 19:25:00	25.1249	25.12624	25.1249	0
2024-07-19 19:30:00	25.1249	25.12557	25.1249	0
2024-07-19 19:35:00	25.1249	25.12557	25.1249	0
2024-07-19 19:40:00	25.1249	25.1249	25.1249	0
2024-07-19 19:45:00	25.1249	25.1249	25.1249	0
2024-07-19 19:50:00	25.1249	25.1249	25.1249	0
2024-07-19 19:55:00	25.1183	25.12424	25.1183	0
2024-07-19 20:00:00	25.1183	25.12358	25.1183	0
2024-07-19 20:05:00	25.1249	25.12358	25.1249	0
2024-07-19 20:10:00	25.1183	25.12292	25.1183	0
2024-07-19 20:15:00	25.1116	25.12159	25.1116	0
2024-07-19 20:20:00	25.1116	25.12026	25.1116	0
2024-07-19 20:25:00	25.1183	25.1196	25.1183	0
2024-07-19 20:30:00	25.1116	25.11827	25.1116	0
2024-07-19 20:35:00	25.1116	25.11694	25.1116	0
2024-07-19 20:40:00	25.1116	25.11561	25.1116	0
2024-07-19 20:45:00	25.1116	25.11494	25.1116	0
2024-07-19 20:50:00	25.1116	25.11427	25.1116	0
2024-07-19 20:55:00	25.1116	25.11294	25.1116	0
2024-07-19 21:00:00	25.1116	25.11227	25.1116	0
2024-07-19 21:05:00	25.1116	25.11227	25.1116	0
2024-07-19 21:10:00	25.1116	25.11227	25.1116	0
2024-07-19 21:15:00	25.1116	25.1116	25.1116	0
2024-07-19 21:20:00	25.1116	25.1116	25.1116	0
2024-07-19 21:25:00	25.1049	25.11093	25.1049	0
2024-07-19 21:30:00	25.1049	25.11026	25.1049	0
2024-07-19 21:35:00	25.1049	25.10959	25.1049	0
2024-07-19 21:40:00	25.0982	25.10825	25.0982	0
2024-07-19 21:45:00	25.0982	25.10691	25.0982	0
2024-07-19 21:50:00	25.0982	25.10557	25.0982	0
2024-07-19 21:55:00	25.0982	25.10423	25.0982	0
2024-07-19 22:00:00	25.0982	25.10289	25.0982	0
2024-07-19 22:05:00	25.0982	25.10155	25.0982	0
2024-07-19 22:10:00	25.0982	25.10021	25.0982	0
2024-07-19 22:15:00	25.0982	25.09954	25.0982	0
2024-07-19 22:20:00	25.0982	25.09887	25.0982	0
2024-07-19 22:25:00	25.0982	25.0982	25.0982	0
2024-07-19 22:30:00	25.0916	25.09754	25.0916	0
2024-07-19 22:35:00	25.0916	25.09688	25.0916	0
2024-07-19 22:40:00	25.0916	25.09622	25.0916	0
2024-07-19 22:45:00	25.0916	25.09556	25.0916	0
2024-07-19 22:50:00	25.0916	25.0949	25.0916	0
2024-07-19 22:55:00	25.0916	25.09424	25.0916	0
2024-07-19 23:00:00	25.0916	25.09358	25.0916	0
2024-07-19 23:05:00	25.0916	25.09292	25.0916	0
2024-07-19 23:10:00	25.0916	25.09226	25.0916	0
2024-07-19 23:15:00	25.0849	25.09093	25.0849	0
2024-07-19 23:20:00	25.0849	25.09026	25.0849	0
2024-07-19 23:25:00	25.0849	25.08959	25.0849	0
2024-07-19 23:30:00	25.0849	25.08892	25.0849	0
2024-07-19 23:35:00	25.0849	25.08825	25.0849	0
2024-07-19 23:40:00	25.0849	25.08758	25.0849	0
2024-07-19 23:45:00	25.0849	25.08691	25.0849	0
2024-07-19 23:50:00	25.0849	25.08624	25.0849	0
2024-07-19 23:55:00	25.0849	25.08557	25.0849	0
2024-07-20 00:00:00	25.0782	25.08423	25.0782	0
2024-07-20 00:05:00	25.0782	25.08356	25.0782	0
2024-07-20 00:10:00	25.0782	25.08289	25.0782	0
2024-07-20 00:15:00	25.0782	25.08222	25.0782	0
2024-07-20 00:20:00	25.0782	25.08155	25.0782	0
2024-07-20 00:25:00	25.0782	25.08088	25.0782	0
2024-07-20 00:30:00	25.0716	25.07955	25.0716	0
2024-07-20 00:35:00	25.0716	25.07822	25.0716	0
2024-07-20 00:40:00	25.0716	25.07689	25.0716	0
2024-07-20 00:45:00	25.0716	25.07556	25.0716	0
2024-07-20 00:50:00	25.0716	25.0749	25.0716	0
2024-07-20 00:55:00	25.0716	25.07424	25.0716	0
2024-07-20 01:00:00	25.0716	25.07358	25.0716	0
2024-07-20 01:05:00	25.0716	25.07292	25.0716	0
2024-07-20 01:10:00	25.0716	25.07226	25.0716	0
2024-07-20 01:15:00	25.0716	25.0716	25.0716	0
2024-07-20 01:20:00	25.0649	25.07093	25.0649	0
2024-07-20 01:25:00	25.0649	25.07026	25.0649	0
2024-07-20 01:30:00	25.0649	25.06959	25.0649	0
2024-07-20 01:35:00	25.0582	25.06825	25.0582	0
2024-07-20 01:40:00	25.0649	25.06758	25.0649	0
2024-07-20 01:45:00	25.0582	25.06624	25.0582	0
2024-07-20 01:50:00	25.0582	25.0649	25.0582	0
2024-07-20 01:55:00	25.0582	25.06356	25.0582	0
2024-07-20 02:00:00	25.0582	25.06222	25.0582	0
2024-07-20 02:05:00	25.0582	25.06088	25.0582	0
2024-07-20 02:10:00	25.0582	25.06021	25.0582	0
2024-07-20 02:15:00	25.0582	25.05954	25.0582	0
2024-07-20 02:20:00	25.0582	25.05887	25.0582	0
2024-07-20 02:25:00	25.0516	25.05821	25.0516	0
2024-07-20 02:30:00	25.0582	25.05754	25.0582	0
2024-07-20 02:35:00	25.0516	25.05688	25.0516	0
2024-07-20 02:40:00	25.0516	25.05622	25.0516	0
2024-07-20 02:45:00	25.0516	25.05556	25.0516	0
2024-07-20 02:50:00	25.0516	25.0549	25.0516	0
2024-07-20 02:55:00	25.0516	25.05424	25.0516	0
2024-07-20 03:00:00	25.0449	25.05291	25.0449	0
2024-07-20 03:05:00	25.0449	25.05158	25.0449	0
2024-07-20 03:10:00	25.0449	25.05025	25.0449	0
2024-07-20 03:15:00	25.0449	25.04958	25.0449	0
2024-07-20 03:20:00	25.0449	25.04825	25.0449	0
2024-07-20 03:25:00	25.0449	25.04758	25.0449	0
2024-07-20 03:30:00	25.0449	25.04691	25.0449	0
2024-07-20 03:35:00	25.0449	25.04624	25.0449	0
2024-07-20 03:40:00	25.0449	25.04557	25.0449	0
2024-07-20 03:45:00	25.0449	25.0449	25.0449	0
2024-07-20 03:50:00	25.0382	25.04423	25.0382	0
2024-07-20 03:55:00	25.0382	25.04356	25.0382	0
2024-07-20 04:00:00	25.0382	25.04289	25.0382	0
2024-07-20 04:05:00	25.0382	25.04222	25.0382	0
2024-07-20 04:10:00	25.0315	25.04088	25.0315	0
2024-07-20 04:15:00	25.0315	25.03954	25.0315	0
2024-07-20 04:20:00	25.0315	25.0382	25.0315	0
2024-07-20 04:25:00	25.0315	25.03686	25.0315	0
2024-07-20 04:30:00	25.0315	25.03552	25.0315	0
2024-07-20 04:35:00	25.0315	25.03418	25.0315	0
2024-07-20 04:40:00	25.0315	25.03351	25.0315	0
2024-07-20 04:45:00	25.0315	25.03284	25.0315	0
2024-07-20 04:50:00	25.0315	25.03217	25.0315	0
2024-07-20 04:55:00	25.0315	25.0315	25.0315	0
2024-07-20 05:00:00	25.0249	25.03084	25.0249	0
2024-07-20 05:05:00	25.0249	25.03018	25.0249	0
2024-07-20 05:10:00	25.0249	25.02952	25.0249	0
2024-07-20 05:15:00	25.0249	25.02886	25.0249	0
2024-07-20 05:20:00	25.0249	25.0282	25.0249	0
2024-07-20 05:25:00	25.0249	25.02754	25.0249	0
2024-07-20 05:30:00	25.0249	25.02688	25.0249	0
2024-07-20 05:35:00	25.0249	25.02622	25.0249	0
2024-07-20 05:40:00	25.0249	25.02556	25.0249	0
2024-07-20 05:45:00	25.0182	25.02423	25.0182	0
2024-07-20 05:50:00	25.0182	25.02356	25.0182	0
2024-07-20 05:55:00	25.0182	25.02289	25.0182	0
2024-07-20 06:00:00	25.0182	25.02222	25.0182	0
2024-07-20 06:05:00	25.0182	25.02155	25.0182	0
2024-07-20 06:10:00	25.0182	25.02088	25.0182	0
2024-07-20 06:15:00	25.0182	25.02021	25.0182	0
2024-07-20 06:20:00	25.0182	25.01954	25.0182	0
2024-07-20 06:25:00	25.0182	25.01887	25.0182	0
2024-07-20 06:30:00	25.0182	25.0182	25.0182	0
2024-07-20 06:35:00	25.0182	25.0182	25.0182	0
2024-07-20 06:40:00	25.0182	25.0182	25.0182	0
2024-07-20 06:45:00	25.0182	25.0182	25.0182	0
2024-07-20 06:50:00	25.0182	25.0182	25.0182	0
2024-07-20 06:55:00	25.0182	25.0182	25.0182	0
2024-07-20 07:00:00	25.0182	25.0182	25.0182	0
2024-07-20 07:05:00	25.0182	25.0182	25.0182	0
2024-07-20 07:10:00	25.0115	25.01753	25.0115	0
2024-07-20 07:15:00	25.0182	25.01753	25.0182	0
2024-07-20 07:20:00	25.0182	25.01753	25.0182	0
2024-07-20 07:25:00	25.0182	25.01753	25.0182	0
2024-07-20 07:30:00	25.0182	25.01753	25.0182	0
2024-07-20 07:35:00	25.0182	25.01753	25.0182	0
2024-07-20 07:40:00	25.0182	25.01753	25.0182	0
2024-07-20 07:45:00	25.0115	25.01686	25.0115	0
2024-07-20 07:50:00	25.0182	25.01686	25.0182	0
2024-07-20 07:55:00	25.0182	25.01686	25.0182	0
2024-07-20 08:00:00	25.0182	25.01753	25.0182	0
2024-07-20 08:05:00	25.0115	25.01686	25.0115	0
2024-07-20 08:10:00	25.0182	25.01686	25.0182	0
2024-07-20 08:15:00	25.0115	25.01619	25.0115	0
2024-07-20 08:20:00	25.0182	25.01619	25.0182	0
2024-07-20 08:25:00	25.0115	25.01552	25.0115	0
2024-07-20 08:30:00	25.0115	25.01485	25.0115	0
2024-07-20 08:35:00	25.0115	25.01485	25.0115	0
2024-07-20 08:40:00	25.0115	25.01418	25.0115	0
2024-07-20 08:45:00	25.0115	25.01351	25.0115	0
2024-07-20 08:50:00	25.0115	25.01284	25.0115	0
2024-07-20 08:55:00	25.0115	25.01284	25.0115	0
2024-07-20 09:00:00	25.0115	25.01217	25.0115	0
2024-07-20 09:05:00	25.0115	25.01217	25.0115	0
2024-07-20 09:10:00	25.0115	25.0115	25.0115	0
2024-07-20 09:15:00	25.0115	25.0115	25.0115	0
2024-07-20 09:20:00	25.0049	25.01084	25.0049	0
2024-07-20 09:25:00	25.0049	25.01018	25.0049	0
2024-07-20 09:30:00	25.0115	25.01018	25.0115	0
2024-07-20 09:35:00	25.0115	25.01018	25.0115	0
2024-07-20 09:40:00	25.0115	25.01018	25.0115	0
2024-07-20 09:45:00	25.0115	25.01018	25.0115	0
2024-07-20 09:50:00	25.0115	25.01018	25.0115	0
2024-07-20 09:55:00	25.0049	25.00952	25.0049	0
2024-07-20 10:00:00	25.0115	25.00952	25.0115	0
2024-07-20 10:05:00	25.0049	25.00886	25.0049	0
2024-07-20 10:10:00	25.0115	25.00952	25.0115	0
2024-07-20 10:15:00	25.0049	25.00952	25.0049	0
2024-07-20 10:20:00	25.0049	25.00886	25.0049	0
2024-07-20 10:25:00	25.0115	25.00886	25.0115	0
2024-07-20 10:30:00	25.0115	25.00886	25.0115	0
2024-07-20 10:35:00	25.0115	25.00886	25.0115	0
2024-07-20 10:40:00	25.0115	25.00886	25.0115	0
2024-07-20 10:45:00	25.0182	25.01019	25.0182	0
2024-07-20 10:50:00	25.0182	25.01086	25.0182	0
2024-07-20 10:55:00	25.0182	25.01219	25.0182	0
2024-07-20 11:00:00	25.0115	25.01219	25.0115	0
2024-07-20 11:05:00	25.0182	25.01352	25.0182	0
2024-07-20 11:10:00	25.0182	25.01485	25.0182	0
2024-07-20 11:15:00	25.0182	25.01552	25.0182	0
2024-07-20 11:20:00	25.0182	25.01619	25.0182	0
2024-07-20 11:25:00	25.0182	25.01686	25.0182	0
2024-07-20 11:30:00	25.0182	25.01753	25.0182	0
2024-07-20 11:35:00	25.0182	25.01753	25.0182	0
2024-07-20 11:40:00	25.0182	25.01753	25.0182	0
2024-07-20 11:45:00	25.0182	25.01753	25.0182	0
2024-07-20 11:50:00	25.0115	25.01753	25.0115	0
2024-07-20 11:55:00	25.0182	25.01753	25.0182	0
2024-07-20 12:00:00	25.0182	25.01753	25.0182	0
2024-07-20 12:05:00	25.0115	25.01686	25.0115	0
2024-07-20 12:10:00	25.0182	25.01686	25.0182	0
2024-07-20 12:15:00	25.0182	25.01686	25.0182	0
2024-07-20 12:20:00	25.0182	25.01686	25.0182	0
2024-07-20 12:25:00	25.0115	25.01619	25.0115	0
2024-07-20 12:30:00	25.0115	25.01552	25.0115	0
2024-07-20 12:35:00	25.0182	25.01552	25.0182	0
2024-07-20 12:40:00	25.0115	25.01552	25.0115	0
2024-07-20 12:45:00	25.0115	25.01485	25.0115	0
2024-07-20 12:50:00	25.0115	25.01418	25.0115	0
2024-07-20 12:55:00	25.0115	25.01418	25.0115	0
2024-07-20 13:00:00	25.0115	25.01351	25.0115	0
2024-07-20 13:05:00	25.0115	25.01284	25.0115	0
2024-07-20 13:10:00	25.0115	25.01217	25.0115	0
2024-07-20 13:15:00	25.0049	25.01151	25.0049	0
2024-07-20 13:20:00	25.0049	25.01085	25.0049	0
2024-07-20 13:25:00	25.0049	25.00952	25.0049	0
2024-07-20 13:30:00	25.0115	25.00952	25.0115	0
2024-07-20 13:35:00	25.0049	25.00886	25.0049	0
2024-07-20 13:40:00	25.0049	25.0082	25.0049	0
2024-07-20 13:45:00	25.0049	25.00754	25.0049	0
2024-07-20 13:50:00	25.0049	25.00688	25.0049	0
2024-07-20 13:55:00	25.0049	25.00622	25.0049	0
2024-07-20 14:00:00	25.0049	25.00556	25.0049	0
2024-07-20 14:05:00	25.0049	25.00556	25.0049	0
2024-07-20 14:10:00	25.0049	25.00556	25.0049	0
2024-07-20 14:15:00	25.0049	25.00556	25.0049	0
2024-07-20 14:20:00	25.0049	25.0049	25.0049	0
2024-07-20 14:25:00	25.0049	25.0049	25.0049	0
2024-07-20 14:30:00	25.0049	25.0049	25.0049	0
2024-07-20 14:35:00	25.0049	25.0049	25.0049	0
2024-07-20 14:40:00	25.0049	25.0049	25.0049	0
2024-07-20 14:45:00	25.0049	25.0049	25.0049	0
2024-07-20 14:50:00	25.0049	25.0049	25.0049	0
2024-07-20 14:55:00	25.0049	25.0049	25.0049	0
2024-07-20 15:00:00	25.0049	25.0049	25.0049	0
2024-07-20 15:05:00	25.0049	25.0049	25.0049	0
2024-07-20 15:10:00	25.0049	25.0049	25.0049	0
2024-07-20 15:15:00	25.0049	25.0049	25.0049	0
2024-07-20 15:20:00	25.0049	25.0049	25.0049	0
2024-07-20 15:25:00	25.0049	25.0049	25.0049	0
2024-07-20 15:30:00	24.9982	25.00423	24.9982	0
2024-07-20 15:35:00	24.9982	25.00356	24.9982	0
2024-07-20 15:40:00	24.9982	25.00289	24.9982	0
2024-07-20 15:45:00	24.9982	25.00222	24.9982	0
2024-07-20 15:50:00	24.9982	25.00155	24.9982	0
2024-07-20 15:55:00	24.9982	25.00088	24.9982	0
2024-07-20 16:00:00	24.9982	25.00021	24.9982	0
2024-07-20 16:05:00	24.9982	24.99954	24.9982	0
2024-07-20 16:10:00	24.9982	24.99887	24.9982	0
2024-07-20 16:15:00	24.9982	24.9982	24.9982	0
2024-07-20 16:20:00	24.9982	24.9982	24.9982	0
2024-07-20 16:25:00	24.9915	24.99753	24.9915	0
2024-07-20 16:30:00	24.9982	24.99753	24.9982	0
2024-07-20 16:35:00	24.9982	24.99753	24.9982	0
2024-07-20 16:40:00	24.9982	24.99753	24.9982	0
2024-07-20 16:45:00	24.9982	24.99753	24.9982	0
2024-07-20 16:50:00	24.9915	24.99686	24.9915	0
2024-07-20 16:55:00	24.9915	24.99619	24.9915	0
2024-07-20 17:00:00	24.9915	24.99552	24.9915	0
2024-07-20 17:05:00	24.9915	24.99485	24.9915	0
2024-07-20 17:10:00	24.9915	24.99418	24.9915	0
2024-07-20 17:15:00	24.9915	24.99418	24.9915	0
2024-07-20 17:20:00	24.9915	24.99351	24.9915	0
2024-07-20 17:25:00	24.9915	24.99284	24.9915	0
2024-07-20 17:30:00	24.9915	24.99217	24.9915	0
2024-07-20 17:35:00	24.9915	24.9915	24.9915	0
2024-07-20 17:40:00	24.9915	24.9915	24.9915	0
2024-07-20 17:45:00	24.9915	24.9915	24.9915	0
2024-07-20 17:50:00	24.9849	24.99084	24.9849	0
2024-07-20 17:55:00	24.9915	24.99084	24.9915	0
2024-07-20 18:00:00	24.9915	24.99084	24.9915	0
2024-07-20 18:05:00	24.9915	24.99084	24.9915	0
2024-07-20 18:10:00	24.9915	24.99084	24.9915	0
2024-07-20 18:15:00	24.9849	24.99018	24.9849	0
2024-07-20 18:20:00	24.9849	24.98952	24.9849	0
2024-07-20 18:25:00	24.9849	24.98886	24.9849	0
2024-07-20 18:30:00	24.9849	24.9882	24.9849	0
2024-07-20 18:35:00	24.9849	24.98754	24.9849	0
2024-07-20 18:40:00	24.9849	24.98754	24.9849	0
2024-07-20 18:45:00	24.9782	24.98621	24.9782	0
2024-07-20 18:50:00	24.9849	24.98555	24.9849	0
2024-07-20 18:55:00	24.9849	24.98489	24.9849	0
2024-07-20 19:00:00	24.9849	24.98423	24.9849	0
2024-07-20 19:05:00	24.9849	24.98423	24.9849	0
2024-07-20 19:10:00	24.9782	24.98356	24.9782	0
2024-07-20 19:15:00	24.9849	24.98356	24.9849	0
2024-07-20 19:20:00	24.9849	24.98356	24.9849	0
2024-07-20 19:25:00	24.9782	24.98289	24.9782	0
2024-07-20 19:30:00	24.9782	24.98222	24.9782	0
2024-07-20 19:35:00	24.9782	24.98222	24.9782	0
2024-07-20 19:40:00	24.9782	24.98155	24.9782	0
2024-07-20 19:45:00	24.9782	24.98088	24.9782	0
2024-07-20 19:50:00	24.9782	24.98021	24.9782	0
2024-07-20 19:55:00	24.9782	24.97954	24.9782	0
2024-07-20 20:00:00	24.9782	24.97954	24.9782	0
2024-07-20 20:05:00	24.9782	24.97887	24.9782	0
2024-07-20 20:10:00	24.9782	24.9782	24.9782	0
2024-07-20 20:15:00	24.9715	24.97753	24.9715	0
2024-07-20 20:20:00	24.9715	24.97686	24.9715	0
2024-07-20 20:25:00	24.9782	24.97686	24.9782	0
2024-07-20 20:30:00	24.9715	24.97619	24.9715	0
2024-07-20 20:35:00	24.9715	24.97552	24.9715	0
2024-07-20 20:40:00	24.9715	24.97485	24.9715	0
2024-07-20 20:45:00	24.9782	24.97485	24.9782	0
2024-07-20 20:50:00	24.9782	24.97485	24.9782	0
2024-07-20 20:55:00	24.9715	24.97418	24.9715	0
2024-07-20 21:00:00	24.9715	24.97351	24.9715	0
2024-07-20 21:05:00	24.9715	24.97351	24.9715	0
2024-07-20 21:10:00	24.9715	24.97351	24.9715	0
2024-07-20 21:15:00	24.9715	24.97284	24.9715	0
2024-07-20 21:20:00	24.9715	24.97284	24.9715	0
2024-07-20 21:25:00	24.9715	24.97284	24.9715	0
2024-07-20 21:30:00	24.9648	24.97217	24.9648	0
2024-07-20 21:35:00	24.9715	24.9715	24.9715	0
2024-07-20 21:40:00	24.9648	24.97016	24.9648	0
2024-07-20 21:45:00	24.9648	24.96949	24.9648	0
2024-07-20 21:50:00	24.9648	24.96882	24.9648	0
2024-07-20 21:55:00	24.9648	24.96815	24.9648	0
2024-07-20 22:00:00	24.9648	24.96748	24.9648	0
2024-07-20 22:05:00	24.9648	24.96681	24.9648	0
2024-07-20 22:10:00	24.9648	24.96614	24.9648	0
2024-07-20 22:15:00	24.9648	24.96547	24.9648	0
2024-07-20 22:20:00	24.9648	24.96547	24.9648	0
2024-07-20 22:25:00	24.9648	24.9648	24.9648	0
2024-07-20 22:30:00	24.9648	24.9648	24.9648	0
2024-07-20 22:35:00	24.9648	24.9648	24.9648	0
2024-07-20 22:40:00	24.9582	24.96414	24.9582	0
2024-07-20 22:45:00	24.9648	24.96414	24.9648	0
2024-07-20 22:50:00	24.9648	24.96414	24.9648	0
2024-07-20 22:55:00	24.9582	24.96348	24.9582	0
2024-07-20 23:00:00	24.9648	24.96348	24.9648	0
2024-07-20 23:05:00	24.9648	24.96348	24.9648	0
2024-07-20 23:10:00	24.9648	24.96348	24.9648	0
2024-07-20 23:15:00	24.9648	24.96348	24.9648	0
2024-07-20 23:20:00	24.9648	24.96348	24.9648	0
2024-07-20 23:25:00	24.9648	24.96348	24.9648	0
2024-07-20 23:30:00	24.9648	24.96414	24.9648	0
2024-07-20 23:35:00	24.9648	24.96414	24.9648	0
2024-07-20 23:40:00	24.9648	24.96414	24.9648	0
2024-07-20 23:45:00	24.9648	24.9648	24.9648	0
2024-07-20 23:50:00	24.9648	24.9648	24.9648	0
2024-07-20 23:55:00	24.9648	24.9648	24.9648	0
2024-07-21 00:00:00	24.9648	24.9648	24.9648	0
2024-07-21 00:05:00	24.9648	24.9648	24.9648	0
2024-07-21 00:10:00	24.9582	24.96414	24.9582	0
2024-07-21 00:15:00	24.9582	24.96348	24.9582	0
2024-07-21 00:20:00	24.9582	24.96282	24.9582	0
2024-07-21 00:25:00	24.9582	24.96216	24.9582	0
2024-07-21 00:30:00	24.9515	24.96083	24.9515	0
2024-07-21 00:35:00	24.9582	24.96017	24.9582	0
2024-07-21 00:40:00	24.9515	24.95884	24.9515	0
2024-07-21 00:45:00	24.9515	24.95751	24.9515	0
2024-07-21 00:50:00	24.9515	24.95618	24.9515	0
2024-07-21 00:55:00	24.9515	24.95485	24.9515	0
2024-07-21 01:00:00	24.9448	24.95351	24.9448	0
2024-07-21 01:05:00	24.9515	24.95284	24.9515	0
2024-07-21 01:10:00	24.9515	24.95217	24.9515	0
2024-07-21 01:15:00	24.9515	24.9515	24.9515	0
2024-07-21 01:20:00	24.9448	24.95083	24.9448	0
2024-07-21 01:25:00	24.9515	24.95016	24.9515	0
2024-07-21 01:30:00	24.9515	24.95016	24.9515	0
2024-07-21 01:35:00	24.9448	24.94949	24.9448	0
2024-07-21 01:40:00	24.9448	24.94882	24.9448	0
2024-07-21 01:45:00	24.9382	24.94749	24.9382	0
2024-07-21 01:50:00	24.9382	24.94683	24.9382	0
2024-07-21 01:55:00	24.9382	24.9455	24.9382	0
2024-07-21 02:00:00	24.9382	24.94417	24.9382	0
2024-07-21 02:05:00	24.9382	24.94284	24.9382	0
2024-07-21 02:10:00	24.9382	24.94218	24.9382	0
2024-07-21 02:15:00	24.9382	24.94085	24.9382	0
2024-07-21 02:20:00	24.9382	24.93952	24.9382	0
2024-07-21 02:25:00	24.9315	24.93819	24.9315	0
2024-07-21 02:30:00	24.9315	24.93686	24.9315	0
2024-07-21 02:35:00	24.9315	24.93619	24.9315	0
2024-07-21 02:40:00	24.9315	24.93552	24.9315	0
2024-07-21 02:45:00	24.9382	24.93552	24.9382	0
2024-07-21 02:50:00	24.9315	24.93485	24.9315	0
2024-07-21 02:55:00	24.9248	24.93351	24.9248	0
2024-07-21 03:00:00	24.9182	24.93151	24.9182	0
2024-07-21 03:05:00	24.9248	24.93017	24.9248	0
2024-07-21 03:10:00	24.9248	24.92883	24.9248	0
2024-07-21 03:15:00	24.9248	24.92816	24.9248	0
2024-07-21 03:20:00	24.9248	24.92749	24.9248	0
2024-07-21 03:25:00	24.9248	24.92682	24.9248	0
2024-07-21 03:30:00	24.9248	24.92615	24.9248	0
2024-07-21 03:35:00	24.9182	24.92415	24.9182	0
2024-07-21 03:40:00	24.9248	24.92348	24.9248	0
2024-07-21 03:45:00	24.9248	24.92348	24.9248	0
2024-07-21 03:50:00	24.9248	24.92414	24.9248	0
2024-07-21 03:55:00	24.9248	24.92414	24.9248	0
2024-07-21 04:00:00	24.9182	24.92348	24.9182	0
2024-07-21 04:05:00	24.9182	24.92282	24.9182	0
2024-07-21 04:10:00	24.9182	24.92216	24.9182	0
2024-07-21 04:15:00	24.9182	24.9215	24.9182	0
2024-07-21 04:20:00	24.9182	24.92084	24.9182	0
2024-07-21 04:25:00	24.9182	24.92084	24.9182	0
2024-07-21 04:30:00	24.9182	24.92018	24.9182	0
2024-07-21 04:35:00	24.9182	24.91952	24.9182	0
2024-07-21 04:40:00	24.9182	24.91886	24.9182	0
2024-07-21 04:45:00	24.9182	24.9182	24.9182	0
2024-07-21 04:50:00	24.9182	24.9182	24.9182	0
2024-07-21 04:55:00	24.9182	24.9182	24.9182	0
2024-07-21 05:00:00	24.9182	24.9182	24.9182	0
2024-07-21 05:05:00	24.9115	24.91753	24.9115	0
2024-07-21 05:10:00	24.9115	24.91686	24.9115	0
2024-07-21 05:15:00	24.9115	24.91619	24.9115	0
2024-07-21 05:20:00	24.9115	24.91552	24.9115	0
2024-07-21 05:25:00	24.9115	24.91485	24.9115	0
2024-07-21 05:30:00	24.9115	24.91418	24.9115	0
2024-07-21 05:35:00	24.9115	24.91351	24.9115	0
2024-07-21 05:40:00	24.9115	24.91284	24.9115	0
2024-07-21 05:45:00	24.9115	24.91217	24.9115	0
2024-07-21 05:50:00	24.9115	24.9115	24.9115	0
2024-07-21 05:55:00	24.9115	24.9115	24.9115	0
2024-07-21 06:00:00	24.9115	24.9115	24.9115	0
2024-07-21 06:05:00	24.9115	24.9115	24.9115	0
2024-07-21 06:10:00	24.9048	24.91083	24.9048	0
2024-07-21 06:15:00	24.9048	24.91016	24.9048	0
2024-07-21 06:20:00	24.9048	24.90949	24.9048	0
2024-07-21 06:25:00	24.9048	24.90882	24.9048	0
2024-07-21 06:30:00	24.9048	24.90815	24.9048	0
2024-07-21 06:35:00	24.9048	24.90748	24.9048	0
2024-07-21 06:40:00	24.9048	24.90681	24.9048	0
2024-07-21 06:45:00	24.9048	24.90614	24.9048	0
2024-07-21 06:50:00	24.9048	24.90547	24.9048	0
2024-07-21 06:55:00	24.9048	24.9048	24.9048	0
2024-07-21 07:00:00	24.9048	24.9048	24.9048	0
2024-07-21 07:05:00	24.9048	24.9048	24.9048	0
2024-07-21 07:10:00	24.8982	24.90414	24.8982	0
2024-07-21 07:15:00	24.8982	24.90348	24.8982	0
2024-07-21 07:20:00	24.9048	24.90348	24.9048	0
2024-07-21 07:25:00	24.8982	24.90282	24.8982	0
2024-07-21 07:30:00	24.8982	24.90216	24.8982	0
2024-07-21 07:35:00	24.8982	24.9015	24.8982	0
2024-07-21 07:40:00	24.8982	24.90084	24.8982	0
2024-07-21 07:45:00	24.8982	24.90018	24.8982	0
2024-07-21 07:50:00	24.9048	24.90018	24.9048	0
2024-07-21 07:55:00	24.8982	24.89952	24.8982	0
2024-07-21 08:00:00	24.9048	24.90018	24.9048	0
2024-07-21 08:05:00	24.8982	24.90018	24.8982	0
2024-07-21 08:10:00	24.8982	24.89952	24.8982	0
2024-07-21 08:15:00	24.9048	24.90018	24.9048	0
2024-07-21 08:20:00	24.9048	24.90084	24.9048	0
2024-07-21 08:25:00	24.8982	24.90084	24.8982	0
2024-07-21 08:30:00	24.8982	24.90084	24.8982	0
2024-07-21 08:35:00	24.8982	24.90084	24.8982	0
2024-07-21 08:40:00	24.8982	24.90018	24.8982	0
2024-07-21 08:45:00	24.8982	24.90018	24.8982	0
2024-07-21 08:50:00	24.9048	24.90018	24.9048	0
2024-07-21 08:55:00	24.8982	24.90018	24.8982	0
2024-07-21 09:00:00	24.8982	24.90018	24.8982	0
2024-07-21 09:05:00	24.8982	24.89952	24.8982	0
2024-07-21 09:10:00	24.8982	24.89886	24.8982	0
2024-07-21 09:15:00	24.8982	24.89886	24.8982	0
2024-07-21 09:20:00	24.8982	24.89886	24.8982	0
2024-07-21 09:25:00	24.9048	24.89952	24.9048	0
2024-07-21 09:30:00	24.9048	24.90018	24.9048	0
2024-07-21 09:35:00	24.9048	24.90084	24.9048	0
2024-07-21 09:40:00	24.9048	24.90084	24.9048	0
2024-07-21 09:45:00	24.9048	24.9015	24.9048	0
2024-07-21 09:50:00	24.9048	24.90216	24.9048	0
2024-07-21 09:55:00	24.9048	24.90282	24.9048	0
2024-07-21 10:00:00	24.9115	24.90415	24.9115	0
2024-07-21 10:05:00	24.9115	24.90548	24.9115	0
2024-07-21 10:10:00	24.9115	24.90681	24.9115	0
2024-07-21 10:15:00	24.9115	24.90748	24.9115	0
2024-07-21 10:20:00	24.9115	24.90815	24.9115	0
2024-07-21 10:25:00	24.9115	24.90882	24.9115	0
2024-07-21 10:30:00	24.9182	24.91016	24.9182	0
2024-07-21 10:35:00	24.9182	24.9115	24.9182	0
2024-07-21 10:40:00	24.9182	24.91284	24.9182	0
2024-07-21 10:45:00	24.9182	24.91418	24.9182	0
2024-07-21 10:50:00	24.9182	24.91485	24.9182	0
2024-07-21 10:55:00	24.9182	24.91552	24.9182	0
2024-07-21 11:00:00	24.9182	24.91619	24.9182	0
2024-07-21 11:05:00	24.9182	24.91686	24.9182	0
2024-07-21 11:10:00	24.9182	24.91753	24.9182	0
2024-07-21 11:15:00	24.9182	24.9182	24.9182	0
2024-07-21 11:20:00	24.9248	24.91886	24.9248	0
2024-07-21 11:25:00	24.9248	24.91952	24.9248	0
2024-07-21 11:30:00	24.9248	24.92018	24.9248	0
2024-07-21 11:35:00	24.9248	24.92084	24.9248	0
2024-07-21 11:40:00	24.9182	24.92084	24.9182	0
2024-07-21 11:45:00	24.9182	24.92084	24.9182	0
2024-07-21 11:50:00	24.9182	24.92084	24.9182	0
2024-07-21 11:55:00	24.9182	24.92084	24.9182	0
2024-07-21 12:00:00	24.9182	24.92084	24.9182	0
2024-07-21 12:05:00	24.9182	24.92084	24.9182	0
2024-07-21 12:10:00	24.9182	24.92018	24.9182	0
2024-07-21 12:15:00	24.9182	24.91952	24.9182	0
2024-07-21 12:20:00	24.9182	24.91886	24.9182	0
2024-07-21 12:25:00	24.9182	24.9182	24.9182	0
2024-07-21 12:30:00	24.9182	24.9182	24.9182	0
2024-07-21 12:35:00	24.9182	24.9182	24.9182	0
2024-07-21 12:40:00	24.9182	24.9182	24.9182	0
2024-07-21 12:45:00	24.9115	24.91753	24.9115	0
2024-07-21 12:50:00	24.9115	24.91686	24.9115	0
2024-07-21 12:55:00	24.9182	24.91686	24.9182	0
2024-07-21 13:00:00	24.9115	24.91619	24.9115	0
2024-07-21 13:05:00	24.9115	24.91552	24.9115	0
2024-07-21 13:10:00	24.9115	24.91485	24.9115	0
2024-07-21 13:15:00	24.9115	24.91418	24.9115	0
2024-07-21 13:20:00	24.9115	24.91351	24.9115	0
2024-07-21 13:25:00	24.9115	24.91284	24.9115	0
2024-07-21 13:30:00	24.9115	24.91217	24.9115	0
2024-07-21 13:35:00	24.9115	24.91217	24.9115	0
2024-07-21 13:40:00	24.9115	24.91217	24.9115	0
2024-07-21 13:45:00	24.9115	24.9115	24.9115	0
2024-07-21 13:50:00	24.9115	24.9115	24.9115	0
2024-07-21 13:55:00	24.9115	24.9115	24.9115	0
2024-07-21 14:00:00	24.9115	24.9115	24.9115	0
2024-07-21 14:05:00	24.9115	24.9115	24.9115	0
2024-07-21 14:10:00	24.9115	24.9115	24.9115	0
2024-07-21 14:15:00	24.9115	24.9115	24.9115	0
2024-07-21 14:20:00	24.9115	24.9115	24.9115	0
2024-07-21 14:25:00	24.9115	24.9115	24.9115	0
2024-07-21 14:30:00	24.9115	24.9115	24.9115	0
2024-07-21 14:35:00	24.9115	24.9115	24.9115	0
2024-07-21 14:40:00	24.9115	24.9115	24.9115	0
2024-07-21 14:45:00	24.9115	24.9115	24.9115	0
2024-07-21 14:50:00	24.9115	24.9115	24.9115	0
2024-07-21 14:55:00	24.9115	24.9115	24.9115	0
2024-07-21 15:00:00	24.9115	24.9115	24.9115	0
2024-07-21 15:05:00	24.9115	24.9115	24.9115	0
2024-07-21 15:10:00	24.9115	24.9115	24.9115	0
2024-07-21 15:15:00	24.9115	24.9115	24.9115	0
2024-07-21 15:20:00	24.9048	24.91083	24.9048	0
2024-07-21 15:25:00	24.9115	24.91083	24.9115	0
2024-07-21 15:30:00	24.9048	24.91016	24.9048	0
2024-07-21 15:35:00	24.9048	24.90949	24.9048	0
2024-07-21 15:40:00	24.9115	24.90949	24.9115	0
2024-07-21 15:45:00	24.9115	24.90949	24.9115	0
2024-07-21 15:50:00	24.9048	24.90882	24.9048	0
2024-07-21 15:55:00	24.9048	24.90815	24.9048	0
2024-07-21 16:00:00	24.9048	24.90748	24.9048	0
2024-07-21 16:05:00	24.9048	24.90681	24.9048	0
2024-07-21 16:10:00	24.8982	24.90615	24.8982	0
2024-07-21 16:15:00	24.8982	24.90482	24.8982	0
2024-07-21 16:20:00	24.8982	24.90416	24.8982	0
2024-07-21 16:25:00	24.8982	24.9035	24.8982	0
2024-07-21 16:30:00	24.9048	24.90283	24.9048	0
2024-07-21 16:35:00	24.9048	24.90216	24.9048	0
2024-07-21 16:40:00	24.9048	24.90216	24.9048	0
2024-07-21 16:45:00	24.8982	24.9015	24.8982	0
2024-07-21 16:50:00	24.8982	24.90084	24.8982	0
2024-07-21 16:55:00	24.8982	24.90018	24.8982	0
2024-07-21 17:00:00	24.8982	24.90018	24.8982	0
2024-07-21 17:05:00	24.8982	24.90018	24.8982	0
2024-07-21 17:10:00	24.8982	24.90018	24.8982	0
2024-07-21 17:15:00	24.8982	24.90018	24.8982	0
2024-07-21 17:20:00	24.8982	24.89952	24.8982	0
2024-07-21 17:25:00	24.8982	24.89886	24.8982	0
2024-07-21 17:30:00	24.8982	24.8982	24.8982	0
2024-07-21 17:35:00	24.8982	24.8982	24.8982	0
2024-07-21 17:40:00	24.8982	24.8982	24.8982	0
2024-07-21 17:45:00	24.8982	24.8982	24.8982	0
2024-07-21 17:50:00	24.8982	24.8982	24.8982	0
2024-07-21 17:55:00	24.8982	24.8982	24.8982	0
2024-07-21 18:00:00	24.8982	24.8982	24.8982	0
2024-07-21 18:05:00	24.8982	24.8982	24.8982	0
2024-07-21 18:10:00	24.8982	24.8982	24.8982	0
2024-07-21 18:15:00	24.8982	24.8982	24.8982	0
2024-07-21 18:20:00	24.8982	24.8982	24.8982	0
2024-07-21 18:25:00	24.8982	24.8982	24.8982	0
2024-07-21 18:30:00	24.8982	24.8982	24.8982	0
2024-07-21 18:35:00	24.8982	24.8982	24.8982	0
2024-07-21 18:40:00	24.8982	24.8982	24.8982	0
2024-07-21 18:45:00	24.8982	24.8982	24.8982	0
2024-07-21 18:50:00	24.8982	24.8982	24.8982	0
2024-07-21 18:55:00	24.8982	24.8982	24.8982	0
2024-07-21 19:00:00	24.8982	24.8982	24.8982	0
2024-07-21 19:05:00	24.8982	24.8982	24.8982	0
2024-07-21 19:10:00	24.8982	24.8982	24.8982	0
2024-07-21 19:15:00	24.8915	24.89753	24.8915	0
2024-07-21 19:20:00	24.8982	24.89753	24.8982	0
2024-07-21 19:25:00	24.8915	24.89686	24.8915	0
2024-07-21 19:30:00	24.8915	24.89619	24.8915	0
2024-07-21 19:35:00	24.8915	24.89552	24.8915	0
2024-07-21 19:40:00	24.8982	24.89552	24.8982	0
2024-07-21 19:45:00	24.8915	24.89485	24.8915	0
2024-07-21 19:50:00	24.8915	24.89418	24.8915	0
2024-07-21 19:55:00	24.8915	24.89351	24.8915	0
2024-07-21 20:00:00	24.8915	24.89284	24.8915	0
2024-07-21 20:05:00	24.8915	24.89284	24.8915	0
2024-07-21 20:10:00	24.8915	24.89217	24.8915	0
2024-07-21 20:15:00	24.8915	24.89217	24.8915	0
2024-07-21 20:20:00	24.8915	24.89217	24.8915	0
2024-07-21 20:25:00	24.8915	24.89217	24.8915	0
2024-07-21 20:30:00	24.8915	24.8915	24.8915	0
2024-07-21 20:35:00	24.8915	24.8915	24.8915	0
2024-07-21 20:40:00	24.8848	24.89083	24.8848	0
2024-07-21 20:45:00	24.8915	24.89083	24.8915	0
2024-07-21 20:50:00	24.8915	24.89083	24.8915	0
2024-07-21 20:55:00	24.8915	24.89083	24.8915	0
2024-07-21 21:00:00	24.8915	24.89083	24.8915	0
2024-07-21 21:05:00	24.8848	24.89016	24.8848	0
2024-07-21 21:10:00	24.8915	24.89016	24.8915	0
2024-07-21 21:15:00	24.8848	24.88949	24.8848	0
2024-07-21 21:20:00	24.8848	24.88882	24.8848	0
2024-07-21 21:25:00	24.8848	24.88815	24.8848	0
2024-07-21 21:30:00	24.8848	24.88815	24.8848	0
2024-07-21 21:35:00	24.8848	24.88748	24.8848	0
2024-07-21 21:40:00	24.8848	24.88681	24.8848	0
2024-07-21 21:45:00	24.8848	24.88614	24.8848	0
2024-07-21 21:50:00	24.8848	24.88547	24.8848	0
2024-07-21 21:55:00	24.8848	24.88547	24.8848	0
2024-07-21 22:00:00	24.8848	24.8848	24.8848	0
2024-07-21 22:05:00	24.8848	24.8848	24.8848	0
2024-07-21 22:10:00	24.8848	24.8848	24.8848	0
2024-07-21 22:15:00	24.8848	24.8848	24.8848	0
2024-07-21 22:20:00	24.8848	24.8848	24.8848	0
2024-07-21 22:25:00	24.8848	24.8848	24.8848	0
2024-07-21 22:30:00	24.8781	24.88413	24.8781	0
2024-07-21 22:35:00	24.8848	24.88413	24.8848	0
2024-07-21 22:40:00	24.8848	24.88413	24.8848	0
2024-07-21 22:45:00	24.8848	24.88413	24.8848	0
2024-07-21 22:50:00	24.8848	24.88413	24.8848	0
2024-07-21 22:55:00	24.8781	24.88346	24.8781	0
2024-07-21 23:00:00	24.8848	24.88346	24.8848	0
2024-07-21 23:05:00	24.8781	24.88279	24.8781	0
2024-07-21 23:10:00	24.8848	24.88279	24.8848	0
2024-07-21 23:15:00	24.8781	24.88212	24.8781	0
2024-07-21 23:20:00	24.8781	24.88212	24.8781	0
2024-07-21 23:25:00	24.8781	24.88145	24.8781	0
2024-07-21 23:30:00	24.8715	24.88012	24.8715	0
2024-07-21 23:35:00	24.8715	24.87879	24.8715	0
2024-07-21 23:40:00	24.8781	24.87812	24.8781	0
2024-07-21 23:45:00	24.8715	24.87746	24.8715	0
2024-07-21 23:50:00	24.8715	24.87613	24.8715	0
2024-07-21 23:55:00	24.8715	24.87547	24.8715	0
2024-07-22 00:00:00	24.8715	24.87414	24.8715	0
2024-07-22 00:05:00	24.8715	24.87348	24.8715	0
2024-07-22 00:10:00	24.8715	24.87282	24.8715	0
2024-07-22 00:15:00	24.8715	24.87216	24.8715	0
2024-07-22 00:20:00	24.8715	24.87216	24.8715	0
2024-07-22 00:25:00	24.8715	24.87216	24.8715	0
2024-07-22 00:30:00	24.8715	24.8715	24.8715	0
2024-07-22 00:35:00	24.8715	24.8715	24.8715	0
2024-07-22 00:40:00	24.8715	24.8715	24.8715	0
2024-07-22 00:45:00	24.8715	24.8715	24.8715	0
2024-07-22 00:50:00	24.8648	24.87083	24.8648	0
2024-07-22 00:55:00	24.8715	24.87083	24.8715	0
2024-07-22 01:00:00	24.8715	24.87083	24.8715	0
2024-07-22 01:05:00	24.8715	24.87083	24.8715	0
2024-07-22 01:10:00	24.8715	24.87083	24.8715	0
2024-07-22 01:15:00	24.8715	24.87083	24.8715	0
2024-07-22 01:20:00	24.8715	24.87083	24.8715	0
2024-07-22 01:25:00	24.8715	24.87083	24.8715	0
2024-07-22 01:30:00	24.8715	24.87083	24.8715	0
2024-07-22 01:35:00	24.8715	24.87083	24.8715	0
2024-07-22 01:40:00	24.8781	24.87216	24.8781	0
2024-07-22 01:45:00	24.8781	24.87282	24.8781	0
2024-07-22 01:50:00	24.8715	24.87282	24.8715	0
2024-07-22 01:55:00	24.8715	24.87282	24.8715	0
2024-07-22 02:00:00	24.8715	24.87282	24.8715	0
2024-07-22 02:05:00	24.8781	24.87348	24.8781	0
2024-07-22 02:10:00	24.8715	24.87348	24.8715	0
2024-07-22 02:15:00	24.8781	24.87414	24.8781	0
2024-07-22 02:20:00	24.8781	24.8748	24.8781	0
2024-07-22 02:25:00	24.8715	24.8748	24.8715	0
2024-07-22 02:30:00	24.8781	24.8748	24.8781	0
2024-07-22 02:35:00	24.8781	24.8748	24.8781	0
2024-07-22 02:40:00	24.8781	24.87546	24.8781	0
2024-07-22 02:45:00	24.8715	24.87546	24.8715	0
2024-07-22 02:50:00	24.8781	24.87612	24.8781	0
2024-07-22 02:55:00	24.8781	24.87612	24.8781	0
2024-07-22 03:00:00	24.8781	24.87678	24.8781	0
2024-07-22 03:05:00	24.8715	24.87612	24.8715	0
2024-07-22 03:10:00	24.8715	24.87546	24.8715	0
2024-07-22 03:15:00	24.8715	24.87546	24.8715	0
2024-07-22 03:20:00	24.8715	24.8748	24.8715	0
2024-07-22 03:25:00	24.8715	24.87414	24.8715	0
2024-07-22 03:30:00	24.8715	24.87348	24.8715	0
2024-07-22 03:35:00	24.8715	24.87348	24.8715	0
2024-07-22 03:40:00	24.8715	24.87282	24.8715	0
2024-07-22 03:45:00	24.8715	24.87216	24.8715	0
2024-07-22 03:50:00	24.8715	24.8715	24.8715	0
2024-07-22 03:55:00	24.8715	24.8715	24.8715	0
2024-07-22 04:00:00	24.8715	24.8715	24.8715	0
2024-07-22 04:05:00	24.8715	24.8715	24.8715	0
2024-07-22 04:10:00	24.8715	24.8715	24.8715	0
2024-07-22 04:15:00	24.8715	24.8715	24.8715	0
2024-07-22 04:20:00	24.8648	24.87083	24.8648	0
2024-07-22 04:25:00	24.8648	24.87016	24.8648	0
2024-07-22 04:30:00	24.8581	24.86882	24.8581	0
2024-07-22 04:35:00	24.8581	24.86748	24.8581	0
2024-07-22 04:40:00	24.8581	24.86614	24.8581	0
2024-07-22 04:45:00	24.8581	24.8648	24.8581	0
2024-07-22 04:50:00	24.8581	24.86346	24.8581	0
2024-07-22 04:55:00	24.8581	24.86212	24.8581	0
2024-07-22 05:00:00	24.8581	24.86078	24.8581	0
2024-07-22 05:05:00	24.8581	24.85944	24.8581	0
2024-07-22 05:10:00	24.8581	24.85877	24.8581	0
2024-07-22 05:15:00	24.8581	24.8581	24.8581	0
2024-07-22 05:20:00	24.8315	24.85544	24.8315	0
2024-07-22 05:25:00	24.8048	24.85011	24.8048	0
2024-07-22 05:30:00	24.8315	24.84745	24.8315	0
2024-07-22 05:35:00	24.8448	24.84612	24.8448	0
2024-07-22 05:40:00	24.8581	24.84612	24.8581	0
2024-07-22 05:45:00	24.8581	24.84612	24.8581	0
2024-07-22 05:50:00	24.8581	24.84612	24.8581	0
2024-07-22 05:55:00	24.8515	24.84546	24.8515	0
2024-07-22 06:00:00	24.8581	24.84546	24.8581	0
2024-07-22 06:05:00	24.8581	24.84546	24.8581	0
2024-07-22 06:10:00	24.8581	24.84812	24.8581	0
2024-07-22 06:15:00	24.8581	24.85345	24.8581	0
2024-07-22 06:20:00	24.8515	24.85545	24.8515	0
2024-07-22 06:25:00	24.8515	24.85612	24.8515	0
2024-07-22 06:30:00	24.8515	24.85546	24.8515	0
2024-07-22 06:35:00	24.8515	24.8548	24.8515	0
2024-07-22 06:40:00	24.8515	24.85414	24.8515	0
2024-07-22 06:45:00	24.8515	24.85414	24.8515	0
2024-07-22 06:50:00	24.8448	24.85281	24.8448	0
2024-07-22 06:55:00	24.8448	24.85148	24.8448	0
2024-07-22 07:00:00	24.8448	24.85015	24.8448	0
2024-07-22 07:05:00	24.8448	24.84882	24.8448	0
2024-07-22 07:10:00	24.8448	24.84815	24.8448	0
2024-07-22 07:15:00	24.8448	24.84748	24.8448	0
2024-07-22 07:20:00	24.8515	24.84748	24.8515	0
2024-07-22 07:25:00	24.8448	24.84681	24.8448	0
2024-07-22 07:30:00	24.8448	24.84614	24.8448	0
2024-07-22 07:35:00	24.8448	24.84547	24.8448	0
2024-07-22 07:40:00	24.8448	24.84547	24.8448	0
2024-07-22 07:45:00	24.8515	24.84614	24.8515	0
2024-07-22 07:50:00	24.8515	24.84681	24.8515	0
2024-07-22 07:55:00	24.8515	24.84748	24.8515	0
2024-07-22 08:00:00	24.8515	24.84815	24.8515	0
2024-07-22 08:05:00	24.8515	24.84882	24.8515	0
2024-07-22 08:10:00	24.8515	24.84882	24.8515	0
2024-07-22 08:15:00	24.8581	24.85015	24.8581	0
2024-07-22 08:20:00	24.8515	24.85082	24.8515	0
2024-07-22 08:25:00	24.8515	24.85149	24.8515	0
2024-07-22 08:30:00	24.8581	24.85282	24.8581	0
2024-07-22 08:35:00	24.8581	24.85348	24.8581	0
2024-07-22 08:40:00	24.8581	24.85414	24.8581	0
2024-07-22 08:45:00	24.8448	24.85347	24.8448	0
2024-07-22 08:50:00	24.8515	24.85347	24.8515	0
2024-07-22 08:55:00	24.8581	24.85413	24.8581	0
2024-07-22 09:00:00	24.8581	24.85479	24.8581	0
2024-07-22 09:05:00	24.8515	24.85413	24.8515	0
2024-07-22 09:10:00	24.8581	24.85479	24.8581	0
2024-07-22 09:15:00	24.8581	24.85545	24.8581	0
2024-07-22 09:20:00	24.8715	24.85679	24.8715	0
2024-07-22 09:25:00	24.8715	24.85813	24.8715	0
2024-07-22 09:30:00	24.8715	24.85947	24.8715	0
2024-07-22 09:35:00	24.8715	24.86214	24.8715	0
2024-07-22 09:40:00	24.8715	24.86414	24.8715	0
2024-07-22 09:45:00	24.8715	24.86548	24.8715	0
2024-07-22 09:50:00	24.8715	24.86682	24.8715	0
2024-07-22 09:55:00	24.8715	24.86882	24.8715	0
2024-07-22 10:00:00	24.8715	24.87016	24.8715	0
2024-07-22 10:05:00	24.8715	24.8715	24.8715	0
2024-07-22 10:10:00	24.8648	24.87083	24.8648	0
2024-07-22 10:15:00	24.8648	24.87016	24.8648	0
2024-07-22 10:20:00	24.8648	24.86949	24.8648	0
2024-07-22 10:25:00	24.8648	24.86882	24.8648	0
2024-07-22 10:30:00	24.8715	24.86882	24.8715	0
2024-07-22 10:35:00	24.8715	24.86882	24.8715	0
2024-07-22 10:40:00	24.8715	24.86882	24.8715	0
2024-07-22 10:45:00	24.8648	24.86815	24.8648	0
2024-07-22 10:50:00	24.8648	24.86748	24.8648	0
2024-07-22 10:55:00	24.8648	24.86681	24.8648	0
2024-07-22 11:00:00	24.8648	24.86681	24.8648	0
2024-07-22 11:05:00	24.8648	24.86681	24.8648	0
2024-07-22 11:10:00	24.8648	24.86681	24.8648	0
2024-07-22 11:15:00	24.8648	24.86681	24.8648	0
2024-07-22 11:20:00	24.8715	24.86681	24.8715	0
2024-07-22 11:25:00	24.9115	24.87081	24.9115	0
2024-07-22 11:30:00	24.9515	24.87881	24.9515	0
2024-07-22 11:35:00	24.9782	24.89015	24.9782	0
2024-07-22 11:40:00	24.9849	24.90216	24.9849	0
2024-07-22 11:45:00	24.9849	24.91417	24.9849	0
2024-07-22 11:50:00	24.9849	24.92618	24.9849	0
2024-07-22 11:55:00	24.9782	24.93752	24.9782	0
2024-07-22 12:00:00	24.9782	24.94886	24.9782	0
2024-07-22 12:05:00	24.9782	24.9602	24.9782	0
2024-07-22 12:10:00	24.9715	24.9702	24.9715	0
2024-07-22 12:15:00	24.9648	24.97553	24.9648	0
2024-07-22 12:20:00	24.9648	24.97686	24.9648	0
2024-07-22 12:25:00	24.9648	24.97552	24.9648	0
2024-07-22 12:30:00	24.9582	24.97285	24.9582	0
2024-07-22 12:35:00	24.9515	24.96951	24.9515	0
2024-07-22 12:40:00	24.9515	24.96617	24.9515	0
2024-07-22 12:45:00	24.9448	24.96283	24.9448	0
2024-07-22 12:50:00	24.9448	24.95949	24.9448	0
2024-07-22 12:55:00	24.9382	24.95549	24.9382	0
2024-07-22 13:00:00	24.9315	24.95149	24.9315	0
2024-07-22 13:05:00	24.9248	24.94749	24.9248	0
2024-07-22 13:10:00	24.9382	24.94483	24.9382	0
2024-07-22 13:15:00	24.9515	24.9435	24.9515	0
2024-07-22 13:20:00	24.9515	24.94283	24.9515	0
2024-07-22 13:25:00	24.9515	24.94283	24.9515	0
2024-07-22 13:30:00	24.9448	24.94216	24.9448	0
2024-07-22 13:35:00	24.9382	24.9415	24.9382	0
2024-07-22 13:40:00	24.9382	24.94084	24.9382	0
2024-07-22 13:45:00	24.9382	24.94084	24.9382	0
2024-07-22 13:50:00	24.9315	24.94084	24.9315	0
2024-07-22 13:55:00	24.9315	24.94151	24.9315	0
2024-07-22 14:00:00	24.9315	24.94084	24.9315	0
2024-07-22 14:05:00	24.9315	24.93884	24.9315	0
2024-07-22 14:10:00	24.9315	24.93684	24.9315	0
2024-07-22 14:15:00	24.9248	24.93417	24.9248	0
2024-07-22 14:20:00	24.9248	24.93217	24.9248	0
2024-07-22 14:25:00	24.9248	24.93083	24.9248	0
2024-07-22 14:30:00	24.9248	24.92949	24.9248	0
2024-07-22 14:35:00	24.9248	24.92815	24.9248	0
2024-07-22 14:40:00	24.9182	24.92682	24.9182	0
2024-07-22 14:45:00	24.9182	24.92549	24.9182	0
2024-07-22 14:50:00	24.9182	24.92416	24.9182	0
2024-07-22 14:55:00	24.9115	24.92216	24.9115	0
2024-07-22 15:00:00	24.9115	24.92016	24.9115	0
2024-07-22 15:05:00	24.9115	24.91883	24.9115	0
2024-07-22 15:10:00	24.9115	24.9175	24.9115	0
2024-07-22 15:15:00	24.9115	24.91617	24.9115	0
2024-07-22 15:20:00	24.9115	24.91484	24.9115	0
2024-07-22 15:25:00	24.9115	24.91351	24.9115	0
2024-07-22 15:30:00	24.9115	24.91284	24.9115	0
2024-07-22 15:35:00	24.9115	24.91217	24.9115	0
2024-07-22 15:40:00	24.9048	24.91083	24.9048	0
2024-07-22 15:45:00	24.9048	24.91016	24.9048	0
2024-07-22 15:50:00	24.9048	24.90949	24.9048	0
2024-07-22 15:55:00	24.9048	24.90882	24.9048	0
2024-07-22 16:00:00	24.8982	24.90749	24.8982	0
2024-07-22 16:05:00	24.8982	24.90616	24.8982	0
2024-07-22 16:10:00	24.8982	24.90483	24.8982	0
2024-07-22 16:15:00	24.8982	24.9035	24.8982	0
2024-07-22 16:20:00	24.8982	24.90217	24.8982	0
2024-07-22 16:25:00	24.8982	24.90084	24.8982	0
2024-07-22 16:30:00	24.8982	24.90018	24.8982	0
2024-07-22 16:35:00	24.8982	24.89952	24.8982	0
2024-07-22 16:40:00	24.8982	24.89886	24.8982	0
2024-07-22 16:45:00	24.8982	24.8982	24.8982	0
2024-07-22 16:50:00	24.8982	24.8982	24.8982	0
2024-07-22 16:55:00	24.8982	24.8982	24.8982	0
2024-07-22 17:00:00	24.8982	24.8982	24.8982	0
2024-07-22 17:05:00	24.8982	24.8982	24.8982	0
2024-07-22 17:10:00	24.8982	24.8982	24.8982	0
2024-07-22 17:15:00	24.8915	24.89753	24.8915	0
2024-07-22 17:20:00	24.8915	24.89686	24.8915	0
2024-07-22 17:25:00	24.8915	24.89619	24.8915	0
2024-07-22 17:30:00	24.8915	24.89552	24.8915	0
2024-07-22 17:35:00	24.8915	24.89485	24.8915	0
2024-07-22 17:40:00	24.8915	24.89418	24.8915	0
2024-07-22 17:45:00	24.8915	24.89351	24.8915	0
2024-07-22 17:50:00	24.8848	24.89217	24.8848	0
2024-07-22 17:55:00	24.8848	24.89083	24.8848	0
2024-07-22 18:00:00	24.8848	24.88949	24.8848	0
2024-07-22 18:05:00	24.8915	24.88949	24.8915	0
2024-07-22 18:10:00	24.8915	24.88949	24.8915	0
2024-07-22 18:15:00	24.8848	24.88882	24.8848	0
2024-07-22 18:20:00	24.8848	24.88815	24.8848	0
2024-07-22 18:25:00	24.8848	24.88748	24.8848	0
2024-07-22 18:30:00	24.8848	24.88681	24.8848	0
2024-07-22 18:35:00	24.8848	24.88614	24.8848	0
2024-07-22 18:40:00	24.8848	24.88614	24.8848	0
2024-07-22 18:45:00	24.8781	24.88547	24.8781	0
2024-07-22 18:50:00	24.8781	24.8848	24.8781	0
2024-07-22 18:55:00	24.8781	24.88346	24.8781	0
2024-07-22 19:00:00	24.8781	24.88212	24.8781	0
2024-07-22 19:05:00	24.8848	24.88212	24.8848	0
2024-07-22 19:10:00	24.8781	24.88145	24.8781	0
2024-07-22 19:15:00	24.8781	24.88078	24.8781	0
2024-07-22 19:20:00	24.8781	24.88011	24.8781	0
2024-07-22 19:25:00	24.8715	24.87878	24.8715	0
2024-07-22 19:30:00	24.8715	24.87745	24.8715	0
2024-07-22 19:35:00	24.8715	24.87679	24.8715	0
2024-07-22 19:40:00	24.8715	24.87613	24.8715	0
2024-07-22 19:45:00	24.8715	24.87547	24.8715	0
2024-07-22 19:50:00	24.8715	24.87481	24.8715	0
2024-07-22 19:55:00	24.8715	24.87348	24.8715	0
2024-07-22 20:00:00	24.8715	24.87282	24.8715	0
2024-07-22 20:05:00	24.8715	24.87216	24.8715	0
2024-07-22 20:10:00	24.8715	24.8715	24.8715	0
2024-07-22 20:15:00	24.8715	24.8715	24.8715	0
2024-07-22 20:20:00	24.8715	24.8715	24.8715	0
2024-07-22 20:25:00	24.8715	24.8715	24.8715	0
2024-07-22 20:30:00	24.8715	24.8715	24.8715	0
2024-07-22 20:35:00	24.8715	24.8715	24.8715	0
2024-07-22 20:40:00	24.8715	24.8715	24.8715	0
2024-07-22 20:45:00	24.8648	24.87083	24.8648	0
2024-07-22 20:50:00	24.8715	24.87083	24.8715	0
2024-07-22 20:55:00	24.8648	24.87016	24.8648	0
2024-07-22 21:00:00	24.8648	24.86949	24.8648	0
2024-07-22 21:05:00	24.8648	24.86882	24.8648	0
2024-07-22 21:10:00	24.8715	24.86882	24.8715	0
2024-07-22 21:15:00	24.8581	24.86748	24.8581	0
2024-07-22 21:20:00	24.8581	24.86614	24.8581	0
2024-07-22 21:25:00	24.8648	24.86547	24.8648	0
2024-07-22 21:30:00	24.8648	24.8648	24.8648	0
2024-07-22 21:35:00	24.8648	24.8648	24.8648	0
2024-07-22 21:40:00	24.8581	24.86346	24.8581	0
2024-07-22 21:45:00	24.8581	24.86279	24.8581	0
2024-07-22 21:50:00	24.8581	24.86212	24.8581	0
2024-07-22 21:55:00	24.8581	24.86145	24.8581	0
2024-07-22 22:00:00	24.8581	24.86011	24.8581	0
2024-07-22 22:05:00	24.8581	24.86011	24.8581	0
2024-07-22 22:10:00	24.8581	24.86011	24.8581	0
2024-07-22 22:15:00	24.8581	24.85944	24.8581	0
2024-07-22 22:20:00	24.8515	24.85811	24.8515	0
2024-07-22 22:25:00	24.8581	24.85744	24.8581	0
2024-07-22 22:30:00	24.8581	24.85744	24.8581	0
2024-07-22 22:35:00	24.8581	24.85744	24.8581	0
2024-07-22 22:40:00	24.8581	24.85744	24.8581	0
2024-07-22 22:45:00	24.8581	24.85744	24.8581	0
2024-07-22 22:50:00	24.8581	24.85744	24.8581	0
2024-07-22 22:55:00	24.8515	24.85678	24.8515	0
2024-07-22 23:00:00	24.8581	24.85678	24.8581	0
2024-07-22 23:05:00	24.8581	24.85678	24.8581	0
2024-07-22 23:10:00	24.8581	24.85744	24.8581	0
2024-07-22 23:15:00	24.8581	24.85744	24.8581	0
2024-07-22 23:20:00	24.8515	24.85678	24.8515	0
2024-07-22 23:25:00	24.8515	24.85612	24.8515	0
2024-07-22 23:30:00	24.8515	24.85546	24.8515	0
2024-07-22 23:35:00	24.8448	24.85413	24.8448	0
2024-07-22 23:40:00	24.8515	24.85347	24.8515	0
2024-07-22 23:45:00	24.8448	24.8528	24.8448	0
2024-07-22 23:50:00	24.8515	24.85214	24.8515	0
2024-07-22 23:55:00	24.8448	24.85081	24.8448	0
2024-07-23 00:00:00	24.8448	24.84948	24.8448	0
2024-07-23 00:05:00	24.8448	24.84815	24.8448	0
2024-07-23 00:10:00	24.8448	24.84748	24.8448	0
2024-07-23 00:15:00	24.8448	24.84681	24.8448	0
2024-07-23 00:20:00	24.8515	24.84681	24.8515	0
2024-07-23 00:25:00	24.8448	24.84681	24.8448	0
2024-07-23 00:30:00	24.8448	24.84614	24.8448	0
2024-07-23 00:35:00	24.8448	24.84614	24.8448	0
2024-07-23 00:40:00	24.8448	24.84547	24.8448	0
2024-07-23 00:45:00	24.8448	24.84547	24.8448	0
2024-07-23 00:50:00	24.8448	24.84547	24.8448	0
2024-07-23 00:55:00	24.8448	24.84547	24.8448	0
2024-07-23 01:00:00	24.8448	24.84547	24.8448	0
2024-07-23 01:05:00	24.8448	24.84547	24.8448	0
2024-07-23 01:10:00	24.8448	24.8448	24.8448	0
2024-07-23 01:15:00	24.8448	24.8448	24.8448	0
2024-07-23 01:20:00	24.8448	24.8448	24.8448	0
2024-07-23 01:25:00	24.8448	24.8448	24.8448	0
2024-07-23 01:30:00	24.8381	24.84413	24.8381	0
2024-07-23 01:35:00	24.8381	24.84346	24.8381	0
2024-07-23 01:40:00	24.8381	24.84279	24.8381	0
2024-07-23 01:45:00	24.8381	24.84212	24.8381	0
2024-07-23 01:50:00	24.8381	24.84145	24.8381	0
2024-07-23 01:55:00	24.8381	24.84078	24.8381	0
2024-07-23 02:00:00	24.8381	24.84011	24.8381	0
2024-07-23 02:05:00	24.8381	24.83944	24.8381	0
2024-07-23 02:10:00	24.8381	24.83877	24.8381	0
2024-07-23 02:15:00	24.8381	24.8381	24.8381	0
2024-07-23 02:20:00	24.8381	24.8381	24.8381	0
2024-07-23 02:25:00	24.8381	24.8381	24.8381	0
2024-07-23 02:30:00	24.8315	24.83744	24.8315	0
2024-07-23 02:35:00	24.8381	24.83744	24.8381	0
2024-07-23 02:40:00	24.8315	24.83678	24.8315	0
2024-07-23 02:45:00	24.8315	24.83612	24.8315	0
2024-07-23 02:50:00	24.8315	24.83546	24.8315	0
2024-07-23 02:55:00	24.8315	24.8348	24.8315	0
2024-07-23 03:00:00	24.8315	24.83414	24.8315	0
2024-07-23 03:05:00	24.8315	24.83348	24.8315	0
2024-07-23 03:10:00	24.8315	24.83282	24.8315	0
2024-07-23 03:15:00	24.8315	24.83216	24.8315	0
2024-07-23 03:20:00	24.8315	24.83216	24.8315	0
2024-07-23 03:25:00	24.8248	24.83083	24.8248	0
2024-07-23 03:30:00	24.8248	24.83016	24.8248	0
2024-07-23 03:35:00	24.8248	24.82949	24.8248	0
2024-07-23 03:40:00	24.8248	24.82882	24.8248	0
2024-07-23 03:45:00	24.8248	24.82815	24.8248	0
2024-07-23 03:50:00	24.8315	24.82815	24.8315	0
2024-07-23 03:55:00	24.8248	24.82748	24.8248	0
2024-07-23 04:00:00	24.8248	24.82681	24.8248	0
2024-07-23 04:05:00	24.8181	24.82547	24.8181	0
2024-07-23 04:10:00	24.8248	24.8248	24.8248	0
2024-07-23 04:15:00	24.8181	24.82413	24.8181	0
2024-07-23 04:20:00	24.8181	24.82346	24.8181	0
2024-07-23 04:25:00	24.8181	24.82279	24.8181	0
2024-07-23 04:30:00	24.8181	24.82212	24.8181	0
2024-07-23 04:35:00	24.8248	24.82212	24.8248	0
2024-07-23 04:40:00	24.8181	24.82078	24.8181	0
2024-07-23 04:45:00	24.8181	24.82011	24.8181	0
2024-07-23 04:50:00	24.8181	24.81944	24.8181	0
2024-07-23 04:55:00	24.8181	24.81944	24.8181	0
2024-07-23 05:00:00	24.8181	24.81877	24.8181	0
2024-07-23 05:05:00	24.8181	24.81877	24.8181	0
2024-07-23 05:10:00	24.8181	24.81877	24.8181	0
2024-07-23 05:15:00	24.8181	24.81877	24.8181	0
2024-07-23 05:20:00	24.8114	24.8181	24.8114	0
2024-07-23 05:25:00	24.8114	24.81676	24.8114	0
2024-07-23 05:30:00	24.8048	24.81543	24.8048	0
2024-07-23 05:35:00	24.7914	24.81276	24.7914	0
2024-07-23 05:40:00	24.7848	24.80943	24.7848	0
2024-07-23 05:45:00	24.8048	24.8081	24.8048	0
2024-07-23 05:50:00	24.8114	24.80743	24.8114	0
2024-07-23 05:55:00	24.8114	24.80676	24.8114	0
2024-07-23 06:00:00	24.8114	24.80609	24.8114	0
2024-07-23 06:05:00	24.8114	24.80542	24.8114	0
2024-07-23 06:10:00	24.8114	24.80542	24.8114	0
2024-07-23 06:15:00	24.8114	24.80542	24.8114	0
2024-07-23 06:20:00	24.8114	24.80608	24.8114	0
2024-07-23 06:25:00	24.8048	24.80742	24.8048	0
2024-07-23 06:30:00	24.8048	24.80942	24.8048	0
2024-07-23 06:35:00	24.8048	24.80942	24.8048	0
2024-07-23 06:40:00	24.8048	24.80876	24.8048	0
2024-07-23 06:45:00	24.7914	24.80676	24.7914	0
2024-07-23 06:50:00	24.7981	24.80543	24.7981	0
2024-07-23 06:55:00	24.8048	24.80477	24.8048	0
2024-07-23 07:00:00	24.8048	24.80411	24.8048	0
2024-07-23 07:05:00	24.7981	24.80278	24.7981	0
2024-07-23 07:10:00	24.7914	24.80078	24.7914	0
2024-07-23 07:15:00	24.7914	24.79944	24.7914	0
2024-07-23 07:20:00	24.7981	24.79877	24.7981	0
2024-07-23 07:25:00	24.7981	24.7981	24.7981	0
2024-07-23 07:30:00	24.7981	24.79743	24.7981	0
2024-07-23 07:35:00	24.8048	24.79877	24.8048	0
2024-07-23 07:40:00	24.8048	24.79944	24.8048	0
2024-07-23 07:45:00	24.8048	24.79944	24.8048	0
2024-07-23 07:50:00	24.8048	24.79944	24.8048	0
2024-07-23 07:55:00	24.7981	24.79944	24.7981	0
2024-07-23 08:00:00	24.7981	24.80011	24.7981	0
2024-07-23 08:05:00	24.7981	24.80078	24.7981	0
2024-07-23 08:10:00	24.7981	24.80078	24.7981	0
2024-07-23 08:15:00	24.8048	24.80145	24.8048	0
2024-07-23 08:20:00	24.8181	24.80345	24.8181	0
2024-07-23 08:25:00	24.8381	24.80678	24.8381	0
2024-07-23 08:30:00	24.8315	24.80945	24.8315	0
2024-07-23 08:35:00	24.8448	24.81345	24.8448	0
2024-07-23 08:40:00	24.8448	24.81745	24.8448	0
2024-07-23 08:45:00	24.8448	24.82212	24.8448	0
2024-07-23 08:50:00	24.8448	24.82679	24.8448	0
2024-07-23 08:55:00	24.8448	24.83146	24.8448	0
2024-07-23 09:00:00	24.8381	24.83546	24.8381	0
2024-07-23 09:05:00	24.8381	24.83879	24.8381	0
2024-07-23 09:10:00	24.8381	24.84079	24.8381	0
2024-07-23 09:15:00	24.8381	24.84079	24.8381	0
2024-07-23 09:20:00	24.8381	24.84145	24.8381	0
2024-07-23 09:25:00	24.8315	24.84012	24.8315	0
2024-07-23 09:30:00	24.8315	24.83879	24.8315	0
2024-07-23 09:35:00	24.8315	24.83746	24.8315	0
2024-07-23 09:40:00	24.8315	24.83613	24.8315	0
2024-07-23 09:45:00	24.8315	24.8348	24.8315	0
2024-07-23 09:50:00	24.8315	24.83414	24.8315	0
2024-07-23 09:55:00	24.8315	24.83348	24.8315	0
2024-07-23 10:00:00	24.8315	24.83282	24.8315	0
2024-07-23 10:05:00	24.8248	24.83149	24.8248	0
2024-07-23 10:10:00	24.8248	24.83016	24.8248	0
2024-07-23 10:15:00	24.8248	24.82949	24.8248	0
2024-07-23 10:20:00	24.8248	24.82882	24.8248	0
2024-07-23 10:25:00	24.8248	24.82815	24.8248	0
2024-07-23 10:30:00	24.8181	24.82681	24.8181	0
2024-07-23 10:35:00	24.8181	24.82547	24.8181	0
2024-07-23 10:40:00	24.8181	24.82413	24.8181	0
2024-07-23 10:45:00	24.8181	24.82279	24.8181	0
2024-07-23 10:50:00	24.8181	24.82145	24.8181	0
2024-07-23 10:55:00	24.8181	24.82078	24.8181	0
2024-07-23 11:00:00	24.8181	24.82011	24.8181	0
2024-07-23 11:05:00	24.8181	24.81944	24.8181	0
2024-07-23 11:10:00	24.8181	24.81877	24.8181	0
2024-07-23 11:15:00	24.8181	24.8181	24.8181	0
2024-07-23 11:20:00	24.8181	24.8181	24.8181	0
2024-07-23 11:25:00	24.8181	24.8181	24.8181	0
2024-07-23 11:30:00	24.8114	24.81743	24.8114	0
2024-07-23 11:35:00	24.8114	24.81676	24.8114	0
2024-07-23 11:40:00	24.8114	24.81609	24.8114	0
2024-07-23 11:45:00	24.8114	24.81542	24.8114	0
2024-07-23 11:50:00	24.8114	24.81475	24.8114	0
2024-07-23 11:55:00	24.8114	24.81408	24.8114	0
2024-07-23 12:00:00	24.8114	24.81341	24.8114	0
2024-07-23 12:05:00	24.8114	24.81274	24.8114	0
2024-07-23 12:10:00	24.8114	24.81207	24.8114	0
2024-07-23 12:15:00	24.8114	24.8114	24.8114	0
2024-07-23 12:20:00	24.8114	24.8114	24.8114	0
2024-07-23 12:25:00	24.8114	24.8114	24.8114	0
2024-07-23 12:30:00	24.8114	24.8114	24.8114	0
2024-07-23 12:35:00	24.8048	24.81074	24.8048	0
2024-07-23 12:40:00	24.8048	24.81008	24.8048	0
2024-07-23 12:45:00	24.8114	24.81008	24.8114	0
2024-07-23 12:50:00	24.8048	24.80942	24.8048	0
2024-07-23 12:55:00	24.8114	24.80942	24.8114	0
2024-07-23 13:00:00	24.8048	24.80876	24.8048	0
2024-07-23 13:05:00	24.8048	24.8081	24.8048	0
2024-07-23 13:10:00	24.8048	24.80744	24.8048	0
2024-07-23 13:15:00	24.8048	24.80678	24.8048	0
2024-07-23 13:20:00	24.8048	24.80612	24.8048	0
2024-07-23 13:25:00	24.7981	24.80545	24.7981	0
2024-07-23 13:30:00	24.8048	24.80545	24.8048	0
2024-07-23 13:35:00	24.8114	24.80545	24.8114	0
2024-07-23 13:40:00	24.8114	24.80611	24.8114	0
2024-07-23 13:45:00	24.8114	24.80611	24.8114	0
2024-07-23 13:50:00	24.8181	24.80744	24.8181	0
2024-07-23 13:55:00	24.8114	24.8081	24.8114	0
2024-07-23 14:00:00	24.8181	24.80943	24.8181	0
2024-07-23 14:05:00	24.8181	24.81076	24.8181	0
2024-07-23 14:10:00	24.8114	24.81142	24.8114	0
2024-07-23 14:15:00	24.8181	24.81342	24.8181	0
2024-07-23 14:20:00	24.8181	24.81475	24.8181	0
2024-07-23 14:25:00	24.8114	24.81475	24.8114	0
2024-07-23 14:30:00	24.8114	24.81475	24.8114	0
2024-07-23 14:35:00	24.8114	24.81475	24.8114	0
2024-07-23 14:40:00	24.8114	24.81408	24.8114	0
2024-07-23 14:45:00	24.8114	24.81408	24.8114	0
2024-07-23 14:50:00	24.8114	24.81341	24.8114	0
2024-07-23 14:55:00	24.8114	24.81274	24.8114	0
2024-07-23 15:00:00	24.8114	24.81274	24.8114	0
2024-07-23 15:05:00	24.8114	24.81207	24.8114	0
2024-07-23 15:10:00	24.8114	24.8114	24.8114	0
2024-07-23 15:15:00	24.8114	24.8114	24.8114	0
2024-07-23 15:20:00	24.8114	24.8114	24.8114	0
2024-07-23 15:25:00	24.8114	24.8114	24.8114	0
2024-07-23 15:30:00	24.8114	24.8114	24.8114	0
2024-07-23 15:35:00	24.8114	24.8114	24.8114	0
2024-07-23 15:40:00	24.8114	24.8114	24.8114	0
2024-07-23 15:45:00	24.8114	24.8114	24.8114	0
2024-07-23 15:50:00	24.8114	24.8114	24.8114	0
2024-07-23 15:55:00	24.8114	24.8114	24.8114	0
2024-07-23 16:00:00	24.8114	24.8114	24.8114	0
2024-07-23 16:05:00	24.8114	24.8114	24.8114	0
2024-07-23 16:10:00	24.8114	24.8114	24.8114	0
2024-07-23 16:15:00	24.8114	24.8114	24.8114	0
2024-07-23 16:20:00	24.8114	24.8114	24.8114	0
2024-07-23 16:25:00	24.8114	24.8114	24.8114	0
2024-07-23 16:30:00	24.8114	24.8114	24.8114	0
2024-07-23 16:35:00	24.8114	24.8114	24.8114	0
2024-07-23 16:40:00	24.8114	24.8114	24.8114	0
2024-07-23 16:45:00	24.8114	24.8114	24.8114	0
2024-07-23 16:50:00	24.8114	24.8114	24.8114	0
2024-07-23 16:55:00	24.8114	24.8114	24.8114	0
2024-07-23 17:00:00	24.8114	24.8114	24.8114	0
2024-07-23 17:05:00	24.8114	24.8114	24.8114	0
2024-07-23 17:10:00	24.8114	24.8114	24.8114	0
2024-07-23 17:15:00	24.8048	24.81074	24.8048	0
2024-07-23 17:20:00	24.8114	24.81074	24.8114	0
2024-07-23 17:25:00	24.8114	24.81074	24.8114	0
2024-07-23 17:30:00	24.8114	24.81074	24.8114	0
2024-07-23 17:35:00	24.8114	24.81074	24.8114	0
2024-07-23 17:40:00	24.8114	24.81074	24.8114	0
2024-07-23 17:45:00	24.8048	24.81008	24.8048	0
2024-07-23 17:50:00	24.8114	24.81008	24.8114	0
2024-07-23 17:55:00	24.8114	24.81008	24.8114	0
2024-07-23 18:00:00	24.8048	24.80942	24.8048	0
2024-07-23 18:05:00	24.8048	24.80942	24.8048	0
2024-07-23 18:10:00	24.8048	24.80876	24.8048	0
2024-07-23 18:15:00	24.8048	24.8081	24.8048	0
2024-07-23 18:20:00	24.8048	24.80744	24.8048	0
2024-07-23 18:25:00	24.8048	24.80678	24.8048	0
2024-07-23 18:30:00	24.8048	24.80612	24.8048	0
2024-07-23 18:35:00	24.8048	24.80612	24.8048	0
2024-07-23 18:40:00	24.8048	24.80546	24.8048	0
2024-07-23 18:45:00	24.8048	24.8048	24.8048	0
2024-07-23 18:50:00	24.8048	24.8048	24.8048	0
2024-07-23 18:55:00	24.8048	24.8048	24.8048	0
2024-07-23 19:00:00	24.8048	24.8048	24.8048	0
2024-07-23 19:05:00	24.8048	24.8048	24.8048	0
2024-07-23 19:10:00	24.7981	24.80413	24.7981	0
2024-07-23 19:15:00	24.8048	24.80413	24.8048	0
2024-07-23 19:20:00	24.7981	24.80346	24.7981	0
2024-07-23 19:25:00	24.8048	24.80346	24.8048	0
2024-07-23 19:30:00	24.7981	24.80279	24.7981	0
2024-07-23 19:35:00	24.7981	24.80212	24.7981	0
2024-07-23 19:40:00	24.7981	24.80145	24.7981	0
2024-07-23 19:45:00	24.7981	24.80078	24.7981	0
2024-07-23 19:50:00	24.7981	24.80011	24.7981	0
2024-07-23 19:55:00	24.7981	24.79944	24.7981	0
2024-07-23 20:00:00	24.7981	24.79944	24.7981	0
2024-07-23 20:05:00	24.7914	24.7981	24.7914	0
2024-07-23 20:10:00	24.7914	24.79743	24.7914	0
2024-07-23 20:15:00	24.7981	24.79676	24.7981	0
2024-07-23 20:20:00	24.7914	24.79609	24.7914	0
2024-07-23 20:25:00	24.7914	24.79542	24.7914	0
2024-07-23 20:30:00	24.7914	24.79475	24.7914	0
2024-07-23 20:35:00	24.7914	24.79408	24.7914	0
2024-07-23 20:40:00	24.7914	24.79341	24.7914	0
2024-07-23 20:45:00	24.7914	24.79274	24.7914	0
2024-07-23 20:50:00	24.7914	24.79207	24.7914	0
2024-07-23 20:55:00	24.7914	24.79207	24.7914	0
2024-07-23 21:00:00	24.7848	24.79141	24.7848	0
2024-07-23 21:05:00	24.7848	24.79008	24.7848	0
2024-07-23 21:10:00	24.7848	24.78942	24.7848	0
2024-07-23 21:15:00	24.7848	24.78876	24.7848	0
2024-07-23 21:20:00	24.7781	24.78743	24.7781	0
2024-07-23 21:25:00	24.7781	24.7861	24.7781	0
2024-07-23 21:30:00	24.7781	24.78477	24.7781	0
2024-07-23 21:35:00	24.7781	24.78344	24.7781	0
2024-07-23 21:40:00	24.7781	24.78211	24.7781	0
2024-07-23 21:45:00	24.7781	24.78078	24.7781	0
2024-07-23 21:50:00	24.7781	24.78011	24.7781	0
2024-07-23 21:55:00	24.7781	24.77944	24.7781	0
2024-07-23 22:00:00	24.7781	24.77877	24.7781	0
2024-07-23 22:05:00	24.7781	24.7781	24.7781	0
2024-07-23 22:10:00	24.7781	24.7781	24.7781	0
2024-07-23 22:15:00	24.7781	24.7781	24.7781	0
2024-07-23 22:20:00	24.7781	24.7781	24.7781	0
2024-07-23 22:25:00	24.7781	24.7781	24.7781	0
2024-07-23 22:30:00	24.7781	24.7781	24.7781	0
2024-07-23 22:35:00	24.7781	24.7781	24.7781	0
2024-07-23 22:40:00	24.7781	24.7781	24.7781	0
2024-07-23 22:45:00	24.7714	24.77743	24.7714	0
2024-07-23 22:50:00	24.7714	24.77676	24.7714	0
2024-07-23 22:55:00	24.7714	24.77609	24.7714	0
2024-07-23 23:00:00	24.7714	24.77542	24.7714	0
2024-07-23 23:05:00	24.7714	24.77475	24.7714	0
2024-07-23 23:10:00	24.7714	24.77408	24.7714	0
2024-07-23 23:15:00	24.7714	24.77341	24.7714	0
2024-07-23 23:20:00	24.7648	24.77208	24.7648	0
2024-07-23 23:25:00	24.7714	24.77141	24.7714	0
2024-07-23 23:30:00	24.7648	24.77008	24.7648	0
2024-07-23 23:35:00	24.7648	24.76942	24.7648	0
2024-07-23 23:40:00	24.7648	24.76876	24.7648	0
2024-07-23 23:45:00	24.7648	24.7681	24.7648	0
2024-07-23 23:50:00	24.7648	24.76744	24.7648	0
2024-07-23 23:55:00	24.7648	24.76678	24.7648	0
2024-07-24 00:00:00	24.7648	24.76612	24.7648	0
2024-07-24 00:05:00	24.7648	24.76546	24.7648	0
2024-07-24 00:10:00	24.7648	24.76546	24.7648	0
2024-07-24 00:15:00	24.7648	24.7648	24.7648	0
2024-07-24 00:20:00	24.7648	24.7648	24.7648	0
2024-07-24 00:25:00	24.7648	24.7648	24.7648	0
2024-07-24 00:30:00	24.7648	24.7648	24.7648	0
2024-07-24 00:35:00	24.7648	24.7648	24.7648	0
2024-07-24 00:40:00	24.7648	24.7648	24.7648	0
2024-07-24 00:45:00	24.7648	24.7648	24.7648	0
2024-07-24 00:50:00	24.7581	24.76413	24.7581	0
2024-07-24 00:55:00	24.7648	24.76413	24.7648	0
2024-07-24 01:00:00	24.7648	24.76413	24.7648	0
2024-07-24 01:05:00	24.7648	24.76413	24.7648	0
2024-07-24 01:10:00	24.7648	24.76413	24.7648	0
2024-07-24 01:15:00	24.7648	24.76413	24.7648	0
2024-07-24 01:20:00	24.7581	24.76346	24.7581	0
2024-07-24 01:25:00	24.7581	24.76279	24.7581	0
2024-07-24 01:30:00	24.7648	24.76279	24.7648	0
2024-07-24 01:35:00	24.7581	24.76212	24.7581	0
2024-07-24 01:40:00	24.7648	24.76279	24.7648	0
2024-07-24 01:45:00	24.7648	24.76279	24.7648	0
2024-07-24 01:50:00	24.7581	24.76212	24.7581	0
2024-07-24 01:55:00	24.7581	24.76145	24.7581	0
2024-07-24 02:00:00	24.7581	24.76078	24.7581	0
2024-07-24 02:05:00	24.7581	24.76011	24.7581	0
2024-07-24 02:10:00	24.7581	24.76011	24.7581	0
2024-07-24 02:15:00	24.7514	24.75944	24.7514	0
2024-07-24 02:20:00	24.7514	24.7581	24.7514	0
2024-07-24 02:25:00	24.7514	24.75743	24.7514	0
2024-07-24 02:30:00	24.7514	24.75609	24.7514	0
2024-07-24 02:35:00	24.7514	24.75475	24.7514	0
2024-07-24 02:40:00	24.7514	24.75408	24.7514	0
2024-07-24 02:45:00	24.7514	24.75341	24.7514	0
2024-07-24 02:50:00	24.7514	24.75274	24.7514	0
2024-07-24 02:55:00	24.7514	24.75207	24.7514	0
2024-07-24 03:00:00	24.7514	24.7514	24.7514	0
2024-07-24 03:05:00	24.7514	24.7514	24.7514	0
2024-07-24 03:10:00	24.7514	24.7514	24.7514	0
2024-07-24 03:15:00	24.7514	24.7514	24.7514	0
2024-07-24 03:20:00	24.7514	24.7514	24.7514	0
2024-07-24 03:25:00	24.7514	24.7514	24.7514	0
2024-07-24 03:30:00	24.7514	24.7514	24.7514	0
2024-07-24 03:35:00	24.7514	24.7514	24.7514	0
2024-07-24 03:40:00	24.7514	24.7514	24.7514	0
2024-07-24 03:45:00	24.7448	24.75074	24.7448	0
2024-07-24 03:50:00	24.7448	24.75008	24.7448	0
2024-07-24 03:55:00	24.7448	24.74942	24.7448	0
2024-07-24 04:00:00	24.7448	24.74876	24.7448	0
2024-07-24 04:05:00	24.7448	24.7481	24.7448	0
2024-07-24 04:10:00	24.7448	24.74744	24.7448	0
2024-07-24 04:15:00	24.7448	24.74678	24.7448	0
2024-07-24 04:20:00	24.7448	24.74612	24.7448	0
2024-07-24 04:25:00	24.7381	24.74479	24.7381	0
2024-07-24 04:30:00	24.7381	24.74346	24.7381	0
2024-07-24 04:35:00	24.7381	24.74279	24.7381	0
2024-07-24 04:40:00	24.7381	24.74212	24.7381	0
2024-07-24 04:45:00	24.7381	24.74145	24.7381	0
2024-07-24 04:50:00	24.7448	24.74145	24.7448	0
2024-07-24 04:55:00	24.7448	24.74145	24.7448	0
2024-07-24 05:00:00	24.7381	24.74078	24.7381	0
2024-07-24 05:05:00	24.7381	24.74011	24.7381	0
2024-07-24 05:10:00	24.7381	24.73944	24.7381	0
2024-07-24 05:15:00	24.7381	24.73944	24.7381	0
2024-07-24 05:20:00	24.7381	24.73944	24.7381	0
2024-07-24 05:25:00	24.7381	24.73944	24.7381	0
2024-07-24 05:30:00	24.7381	24.73944	24.7381	0
2024-07-24 05:35:00	24.7381	24.73944	24.7381	0
2024-07-24 05:40:00	24.7314	24.7381	24.7314	0
2024-07-24 05:45:00	24.7381	24.73743	24.7381	0
2024-07-24 05:50:00	24.7314	24.73676	24.7314	0
2024-07-24 05:55:00	24.7181	24.73476	24.7181	0
2024-07-24 06:00:00	24.6914	24.73009	24.6914	0
2024-07-24 06:05:00	24.7114	24.72742	24.7114	0
2024-07-24 06:10:00	24.7314	24.72675	24.7314	0
2024-07-24 06:15:00	24.7381	24.72675	24.7381	0
2024-07-24 06:20:00	24.7381	24.72675	24.7381	0
2024-07-24 06:25:00	24.7381	24.72675	24.7381	0
2024-07-24 06:30:00	24.7381	24.72742	24.7381	0
2024-07-24 06:35:00	24.7381	24.72742	24.7381	0
2024-07-24 06:40:00	24.7314	24.72742	24.7314	0
2024-07-24 06:45:00	24.7381	24.72942	24.7381	0
2024-07-24 06:50:00	24.7314	24.73342	24.7314	0
2024-07-24 06:55:00	24.7314	24.73542	24.7314	0
2024-07-24 07:00:00	24.7314	24.73542	24.7314	0
2024-07-24 07:05:00	24.7314	24.73475	24.7314	0
2024-07-24 07:10:00	24.7314	24.73408	24.7314	0
2024-07-24 07:15:00	24.7314	24.73341	24.7314	0
2024-07-24 07:20:00	24.7314	24.73274	24.7314	0
2024-07-24 07:25:00	24.7314	24.73207	24.7314	0
2024-07-24 07:30:00	24.7314	24.73207	24.7314	0
2024-07-24 07:35:00	24.7314	24.7314	24.7314	0
2024-07-24 07:40:00	24.7314	24.7314	24.7314	0
2024-07-24 07:45:00	24.7314	24.7314	24.7314	0
2024-07-24 07:50:00	24.7247	24.73073	24.7247	0
2024-07-24 07:55:00	24.7247	24.73006	24.7247	0
2024-07-24 08:00:00	24.7314	24.73006	24.7314	0
2024-07-24 08:05:00	24.7314	24.73006	24.7314	0
2024-07-24 08:10:00	24.7247	24.72939	24.7247	0
2024-07-24 08:15:00	24.7314	24.72939	24.7314	0
2024-07-24 08:20:00	24.7314	24.72939	24.7314	0
2024-07-24 08:25:00	24.7314	24.72939	24.7314	0
2024-07-24 08:30:00	24.7314	24.72939	24.7314	0
2024-07-24 08:35:00	24.7314	24.72939	24.7314	0
2024-07-24 08:40:00	24.7247	24.72939	24.7247	0
2024-07-24 08:45:00	24.7247	24.72939	24.7247	0
2024-07-24 08:50:00	24.7247	24.72872	24.7247	0
2024-07-24 08:55:00	24.7247	24.72805	24.7247	0
2024-07-24 09:00:00	24.7247	24.72805	24.7247	0
2024-07-24 09:05:00	24.7247	24.72738	24.7247	0
2024-07-24 09:10:00	24.7247	24.72671	24.7247	0
2024-07-24 09:15:00	24.7247	24.72604	24.7247	0
2024-07-24 09:20:00	24.7247	24.72537	24.7247	0
2024-07-24 09:25:00	24.7247	24.7247	24.7247	0
2024-07-24 09:30:00	24.7181	24.72404	24.7181	0
2024-07-24 09:35:00	24.7247	24.72404	24.7247	0
2024-07-24 09:40:00	24.7181	24.72338	24.7181	0
2024-07-24 09:45:00	24.7247	24.72338	24.7247	0
2024-07-24 09:50:00	24.7181	24.72272	24.7181	0
2024-07-24 09:55:00	24.7181	24.72206	24.7181	0
2024-07-24 10:00:00	24.7181	24.7214	24.7181	0
2024-07-24 10:05:00	24.7181	24.72074	24.7181	0
2024-07-24 10:10:00	24.7181	24.72008	24.7181	0
2024-07-24 10:15:00	24.7181	24.71942	24.7181	0
2024-07-24 10:20:00	24.7181	24.71942	24.7181	0
2024-07-24 10:25:00	24.7181	24.71876	24.7181	0
2024-07-24 10:30:00	24.7247	24.71942	24.7247	0
2024-07-24 10:35:00	24.7181	24.71876	24.7181	0
2024-07-24 10:40:00	24.7181	24.71876	24.7181	0
2024-07-24 10:45:00	24.7247	24.71942	24.7247	0
2024-07-24 10:50:00	24.7247	24.72008	24.7247	0
2024-07-24 10:55:00	24.7247	24.72074	24.7247	0
2024-07-24 11:00:00	24.7247	24.7214	24.7247	0
2024-07-24 11:05:00	24.7247	24.72206	24.7247	0
2024-07-24 11:10:00	24.7247	24.72272	24.7247	0
2024-07-24 11:15:00	24.7247	24.72338	24.7247	0
2024-07-24 11:20:00	24.7247	24.72338	24.7247	0
2024-07-24 11:25:00	24.7247	24.72404	24.7247	0
2024-07-24 11:30:00	24.7181	24.72404	24.7181	0
2024-07-24 11:35:00	24.7247	24.72404	24.7247	0
2024-07-24 11:40:00	24.7247	24.72404	24.7247	0
2024-07-24 11:45:00	24.7247	24.72404	24.7247	0
2024-07-24 11:50:00	24.7247	24.72404	24.7247	0
2024-07-24 11:55:00	24.7247	24.72404	24.7247	0
2024-07-24 12:00:00	24.7181	24.72338	24.7181	0
2024-07-24 12:05:00	24.7181	24.72272	24.7181	0
2024-07-24 12:10:00	24.7181	24.72206	24.7181	0
2024-07-24 12:15:00	24.7114	24.72073	24.7114	0
2024-07-24 12:20:00	24.7114	24.72006	24.7114	0
2024-07-24 12:25:00	24.7047	24.71806	24.7047	0
2024-07-24 12:30:00	24.6714	24.71273	24.6714	0
2024-07-24 12:35:00	24.6914	24.7094	24.6914	0
2024-07-24 12:40:00	24.7114	24.70807	24.7114	0
2024-07-24 12:45:00	24.7114	24.70674	24.7114	0
2024-07-24 12:50:00	24.7114	24.70607	24.7114	0
2024-07-24 12:55:00	24.7114	24.7054	24.7114	0
2024-07-24 13:00:00	24.7114	24.70473	24.7114	0
2024-07-24 13:05:00	24.7114	24.70473	24.7114	0
2024-07-24 13:10:00	24.7114	24.70473	24.7114	0
2024-07-24 13:15:00	24.7114	24.7054	24.7114	0
2024-07-24 13:20:00	24.7114	24.7094	24.7114	0
2024-07-24 13:25:00	24.7114	24.7114	24.7114	0
2024-07-24 13:30:00	24.7114	24.7114	24.7114	0
2024-07-24 13:35:00	24.7114	24.7114	24.7114	0
2024-07-24 13:40:00	24.7114	24.7114	24.7114	0
2024-07-24 13:45:00	24.7114	24.7114	24.7114	0
2024-07-24 13:50:00	24.7114	24.7114	24.7114	0
2024-07-24 13:55:00	24.7181	24.71207	24.7181	0
2024-07-24 14:00:00	24.7114	24.71207	24.7114	0
2024-07-24 14:05:00	24.7114	24.71207	24.7114	0
2024-07-24 14:10:00	24.7181	24.71274	24.7181	0
2024-07-24 14:15:00	24.7114	24.71274	24.7114	0
2024-07-24 14:20:00	24.7181	24.71341	24.7181	0
2024-07-24 14:25:00	24.7181	24.71408	24.7181	0
2024-07-24 14:30:00	24.7247	24.71541	24.7247	0
2024-07-24 14:35:00	24.7181	24.71608	24.7181	0
2024-07-24 14:40:00	24.7247	24.71741	24.7247	0
2024-07-24 14:45:00	24.7247	24.71807	24.7247	0
2024-07-24 14:50:00	24.7181	24.71874	24.7181	0
2024-07-24 14:55:00	24.7181	24.71941	24.7181	0
2024-07-24 15:00:00	24.7247	24.72007	24.7247	0
2024-07-24 15:05:00	24.7247	24.7214	24.7247	0
2024-07-24 15:10:00	24.7247	24.72206	24.7247	0
2024-07-24 15:15:00	24.7247	24.72272	24.7247	0
2024-07-24 15:20:00	24.7247	24.72272	24.7247	0
2024-07-24 15:25:00	24.7247	24.72338	24.7247	0
2024-07-24 15:30:00	24.7247	24.72338	24.7247	0
2024-07-24 15:35:00	24.7247	24.72338	24.7247	0
2024-07-24 15:40:00	24.7247	24.72404	24.7247	0
2024-07-24 15:45:00	24.7181	24.72404	24.7181	0
2024-07-24 15:50:00	24.7181	24.72338	24.7181	0
2024-07-24 15:55:00	24.7247	24.72338	24.7247	0
2024-07-24 16:00:00	24.7247	24.72338	24.7247	0
2024-07-24 16:05:00	24.7247	24.72338	24.7247	0
2024-07-24 16:10:00	24.7247	24.72338	24.7247	0
2024-07-24 16:15:00	24.7181	24.72272	24.7181	0
2024-07-24 16:20:00	24.7247	24.72272	24.7247	0
2024-07-24 16:25:00	24.7247	24.72272	24.7247	0
2024-07-24 16:30:00	24.7181	24.72206	24.7181	0
2024-07-24 16:35:00	24.7181	24.72206	24.7181	0
2024-07-24 16:40:00	24.7247	24.72272	24.7247	0
2024-07-24 16:45:00	24.7247	24.72272	24.7247	0
2024-07-24 16:50:00	24.7181	24.72206	24.7181	0
2024-07-24 16:55:00	24.7247	24.72206	24.7247	0
2024-07-24 17:00:00	24.7181	24.7214	24.7181	0
2024-07-24 17:05:00	24.7247	24.72206	24.7247	0
2024-07-24 17:10:00	24.7181	24.7214	24.7181	0
2024-07-24 17:15:00	24.7181	24.72074	24.7181	0
2024-07-24 17:20:00	24.7247	24.7214	24.7247	0
2024-07-24 17:25:00	24.7181	24.7214	24.7181	0
2024-07-24 17:30:00	24.7181	24.72074	24.7181	0
2024-07-24 17:35:00	24.7181	24.72008	24.7181	0
2024-07-24 17:40:00	24.7181	24.72008	24.7181	0
2024-07-24 17:45:00	24.7181	24.71942	24.7181	0
2024-07-24 17:50:00	24.7114	24.71875	24.7114	0
2024-07-24 17:55:00	24.7114	24.71742	24.7114	0
2024-07-24 18:00:00	24.7114	24.71675	24.7114	0
2024-07-24 18:05:00	24.7181	24.71675	24.7181	0
2024-07-24 18:10:00	24.7114	24.71542	24.7114	0
2024-07-24 18:15:00	24.7181	24.71542	24.7181	0
2024-07-24 18:20:00	24.7181	24.71542	24.7181	0
2024-07-24 18:25:00	24.7181	24.71542	24.7181	0
2024-07-24 18:30:00	24.7181	24.71542	24.7181	0
2024-07-24 18:35:00	24.7114	24.71475	24.7114	0
2024-07-24 18:40:00	24.7114	24.71475	24.7114	0
2024-07-24 18:45:00	24.7181	24.71542	24.7181	0
2024-07-24 18:50:00	24.7114	24.71542	24.7114	0
2024-07-24 18:55:00	24.7114	24.71475	24.7114	0
2024-07-24 19:00:00	24.7114	24.71475	24.7114	0
2024-07-24 19:05:00	24.7114	24.71408	24.7114	0
2024-07-24 19:10:00	24.7114	24.71341	24.7114	0
2024-07-24 19:15:00	24.7114	24.71274	24.7114	0
2024-07-24 19:20:00	24.7114	24.71207	24.7114	0
2024-07-24 19:25:00	24.7047	24.7114	24.7047	0
2024-07-24 19:30:00	24.7047	24.71073	24.7047	0
2024-07-24 19:35:00	24.7047	24.70939	24.7047	0
2024-07-24 19:40:00	24.7047	24.70872	24.7047	0
2024-07-24 19:45:00	24.7114	24.70872	24.7114	0
2024-07-24 19:50:00	24.7047	24.70805	24.7047	0
2024-07-24 19:55:00	24.7114	24.70805	24.7114	0
2024-07-24 20:00:00	24.7114	24.70805	24.7114	0
2024-07-24 20:05:00	24.7114	24.70805	24.7114	0
2024-07-24 20:10:00	24.7047	24.70738	24.7047	0
2024-07-24 20:15:00	24.7047	24.70738	24.7047	0
2024-07-24 20:20:00	24.7047	24.70738	24.7047	0
2024-07-24 20:25:00	24.7047	24.70738	24.7047	0
2024-07-24 20:30:00	24.7047	24.70738	24.7047	0
2024-07-24 20:35:00	24.7047	24.70671	24.7047	0
2024-07-24 20:40:00	24.7047	24.70671	24.7047	0
2024-07-24 20:45:00	24.7047	24.70604	24.7047	0
2024-07-24 20:50:00	24.7047	24.70537	24.7047	0
2024-07-24 20:55:00	24.7047	24.7047	24.7047	0
2024-07-24 21:00:00	24.6981	24.70404	24.6981	0
2024-07-24 21:05:00	24.7047	24.70404	24.7047	0
2024-07-24 21:10:00	24.6981	24.70338	24.6981	0
2024-07-24 21:15:00	24.6981	24.70272	24.6981	0
2024-07-24 21:20:00	24.6981	24.70206	24.6981	0
2024-07-24 21:25:00	24.6981	24.7014	24.6981	0
2024-07-24 21:30:00	24.6981	24.70074	24.6981	0
2024-07-24 21:35:00	24.6981	24.70008	24.6981	0
2024-07-24 21:40:00	24.6981	24.69942	24.6981	0
2024-07-24 21:45:00	24.6981	24.69876	24.6981	0
2024-07-24 21:50:00	24.6981	24.69876	24.6981	0
2024-07-24 21:55:00	24.6981	24.6981	24.6981	0
2024-07-24 22:00:00	24.6981	24.6981	24.6981	0
2024-07-24 22:05:00	24.6981	24.6981	24.6981	0
2024-07-24 22:10:00	24.6981	24.6981	24.6981	0
2024-07-24 22:15:00	24.6981	24.6981	24.6981	0
2024-07-24 22:20:00	24.6914	24.69743	24.6914	0
2024-07-24 22:25:00	24.6981	24.69743	24.6981	0
2024-07-24 22:30:00	24.6914	24.69676	24.6914	0
2024-07-24 22:35:00	24.6914	24.69609	24.6914	0
2024-07-24 22:40:00	24.6914	24.69542	24.6914	0
2024-07-24 22:45:00	24.6914	24.69475	24.6914	0
2024-07-24 22:50:00	24.6914	24.69408	24.6914	0
2024-07-24 22:55:00	24.6914	24.69341	24.6914	0
2024-07-24 23:00:00	24.6914	24.69274	24.6914	0
2024-07-24 23:05:00	24.6914	24.69207	24.6914	0
2024-07-24 23:10:00	24.6914	24.69207	24.6914	0
2024-07-24 23:15:00	24.6847	24.69073	24.6847	0
2024-07-24 23:20:00	24.6847	24.69006	24.6847	0
2024-07-24 23:25:00	24.6847	24.68939	24.6847	0
2024-07-24 23:30:00	24.6914	24.68939	24.6914	0
2024-07-24 23:35:00	24.6847	24.68872	24.6847	0
2024-07-24 23:40:00	24.6847	24.68805	24.6847	0
2024-07-24 23:45:00	24.6847	24.68738	24.6847	0
2024-07-24 23:50:00	24.6847	24.68671	24.6847	0
2024-07-24 23:55:00	24.6847	24.68604	24.6847	0
2024-07-25 00:00:00	24.6847	24.68537	24.6847	0
2024-07-25 00:05:00	24.6847	24.68537	24.6847	0
2024-07-25 00:10:00	24.6847	24.68537	24.6847	0
2024-07-25 00:15:00	24.6847	24.68537	24.6847	0
2024-07-25 00:20:00	24.6847	24.6847	24.6847	0
2024-07-25 00:25:00	24.678	24.68403	24.678	0
2024-07-25 00:30:00	24.6847	24.68403	24.6847	0
2024-07-25 00:35:00	24.6847	24.68403	24.6847	0
2024-07-25 00:40:00	24.678	24.68336	24.678	0
2024-07-25 00:45:00	24.6847	24.68336	24.6847	0
2024-07-25 00:50:00	24.678	24.68269	24.678	0
2024-07-25 00:55:00	24.6847	24.68269	24.6847	0
2024-07-25 01:00:00	24.678	24.68202	24.678	0
2024-07-25 01:05:00	24.678	24.68135	24.678	0
2024-07-25 01:10:00	24.678	24.68068	24.678	0
2024-07-25 01:15:00	24.678	24.68068	24.678	0
2024-07-25 01:20:00	24.6714	24.67935	24.6714	0
2024-07-25 01:25:00	24.6714	24.67802	24.6714	0
2024-07-25 01:30:00	24.6714	24.67736	24.6714	0
2024-07-25 01:35:00	24.6714	24.67603	24.6714	0
2024-07-25 01:40:00	24.6714	24.67537	24.6714	0
2024-07-25 01:45:00	24.6714	24.67404	24.6714	0
2024-07-25 01:50:00	24.6714	24.67338	24.6714	0
2024-07-25 01:55:00	24.6714	24.67272	24.6714	0
2024-07-25 02:00:00	24.6714	24.67206	24.6714	0
2024-07-25 02:05:00	24.6647	24.67073	24.6647	0
2024-07-25 02:10:00	24.6714	24.67073	24.6714	0
2024-07-25 02:15:00	24.6714	24.67073	24.6714	0
2024-07-25 02:20:00	24.6647	24.67006	24.6647	0
2024-07-25 02:25:00	24.6647	24.66939	24.6647	0
2024-07-25 02:30:00	24.658	24.66805	24.658	0
2024-07-25 02:35:00	24.658	24.66671	24.658	0
2024-07-25 02:40:00	24.658	24.66537	24.658	0
2024-07-25 02:45:00	24.6647	24.6647	24.6647	0
2024-07-25 02:50:00	24.658	24.66336	24.658	0
2024-07-25 02:55:00	24.658	24.66269	24.658	0
2024-07-25 03:00:00	24.658	24.66135	24.658	0
2024-07-25 03:05:00	24.658	24.66001	24.658	0
2024-07-25 03:10:00	24.658	24.65934	24.658	0
2024-07-25 03:15:00	24.658	24.65867	24.658	0
2024-07-25 03:20:00	24.658	24.65867	24.658	0
2024-07-25 03:25:00	24.658	24.65867	24.658	0
2024-07-25 03:30:00	24.658	24.65867	24.658	0
2024-07-25 03:35:00	24.6514	24.65734	24.6514	0
2024-07-25 03:40:00	24.6514	24.65668	24.6514	0
2024-07-25 03:45:00	24.6514	24.65602	24.6514	0
2024-07-25 03:50:00	24.6447	24.65469	24.6447	0
2024-07-25 03:55:00	24.6447	24.65336	24.6447	0
2024-07-25 04:00:00	24.6447	24.65203	24.6447	0
2024-07-25 04:05:00	24.6447	24.6507	24.6447	0
2024-07-25 04:10:00	24.6447	24.64937	24.6447	0
2024-07-25 04:15:00	24.6447	24.64804	24.6447	0
2024-07-25 04:20:00	24.6447	24.64671	24.6447	0
2024-07-25 04:25:00	24.6447	24.64604	24.6447	0
2024-07-25 04:30:00	24.6447	24.64537	24.6447	0
2024-07-25 04:35:00	24.6447	24.6447	24.6447	0
2024-07-25 04:40:00	24.6447	24.6447	24.6447	0
2024-07-25 04:45:00	24.6447	24.6447	24.6447	0
2024-07-25 04:50:00	24.6447	24.6447	24.6447	0
2024-07-25 04:55:00	24.6447	24.6447	24.6447	0
2024-07-25 05:00:00	24.638	24.64403	24.638	0
2024-07-25 05:05:00	24.638	24.64336	24.638	0
2024-07-25 05:10:00	24.638	24.64269	24.638	0
2024-07-25 05:15:00	24.638	24.64202	24.638	0
2024-07-25 05:20:00	24.6314	24.64069	24.6314	0
2024-07-25 05:25:00	24.6314	24.63936	24.6314	0
2024-07-25 05:30:00	24.6314	24.63803	24.6314	0
2024-07-25 05:35:00	24.6314	24.6367	24.6314	0
2024-07-25 05:40:00	24.6314	24.63537	24.6314	0
2024-07-25 05:45:00	24.6314	24.63404	24.6314	0
2024-07-25 05:50:00	24.6314	24.63338	24.6314	0
2024-07-25 05:55:00	24.6314	24.63272	24.6314	0
2024-07-25 06:00:00	24.6314	24.63206	24.6314	0
2024-07-25 06:05:00	24.6314	24.6314	24.6314	0
2024-07-25 06:10:00	24.6247	24.63073	24.6247	0
2024-07-25 06:15:00	24.6314	24.63073	24.6314	0
2024-07-25 06:20:00	24.6314	24.63073	24.6314	0
2024-07-25 06:25:00	24.6314	24.63073	24.6314	0
2024-07-25 06:30:00	24.6047	24.62806	24.6047	0
2024-07-25 06:35:00	24.598	24.62472	24.598	0
2024-07-25 06:40:00	24.578	24.61938	24.578	0
2024-07-25 06:45:00	24.558	24.61204	24.558	0
2024-07-25 06:50:00	24.5313	24.60203	24.5313	0
2024-07-25 06:55:00	24.498	24.58869	24.498	0
2024-07-25 07:00:00	24.4713	24.57335	24.4713	0
2024-07-25 07:05:00	24.5113	24.56134	24.5113	0
2024-07-25 07:10:00	24.4913	24.54733	24.4913	0
2024-07-25 07:15:00	24.478	24.53199	24.478	0
2024-07-25 07:20:00	24.5246	24.52398	24.5246	0
2024-07-25 07:25:00	24.538	24.51798	24.538	0
2024-07-25 07:30:00	24.5513	24.51531	24.5513	0
2024-07-25 07:35:00	24.518	24.51131	24.518	0
2024-07-25 07:40:00	24.4579	24.50397	24.4579	0
2024-07-25 07:45:00	24.4313	24.4973	24.4313	0
2024-07-25 07:50:00	24.4313	24.4933	24.4313	0
2024-07-25 07:55:00	24.478	24.48997	24.478	0
2024-07-25 08:00:00	24.498	24.49064	24.498	0
2024-07-25 08:05:00	24.5113	24.49397	24.5113	0
2024-07-25 08:10:00	24.5246	24.49397	24.5246	0
2024-07-25 08:15:00	24.5246	24.49263	24.5246	0
2024-07-25 08:20:00	24.5313	24.49063	24.5313	0
2024-07-25 08:25:00	24.5313	24.49196	24.5313	0
2024-07-25 08:30:00	24.538	24.49997	24.538	0
2024-07-25 08:35:00	24.5447	24.51131	24.5447	0
2024-07-25 08:40:00	24.538	24.52198	24.538	0
2024-07-25 08:45:00	24.5447	24.52865	24.5447	0
2024-07-25 08:50:00	24.5513	24.53398	24.5513	0
2024-07-25 08:55:00	24.5513	24.53798	24.5513	0
2024-07-25 09:00:00	24.5313	24.53865	24.5313	0
2024-07-25 09:05:00	24.478	24.53399	24.478	0
2024-07-25 09:10:00	24.4446	24.52532	24.4446	0
2024-07-25 09:15:00	24.4246	24.51465	24.4246	0
2024-07-25 09:20:00	24.4579	24.50664	24.4579	0
2024-07-25 09:25:00	24.498	24.50197	24.498	0
2024-07-25 09:30:00	24.518	24.49997	24.518	0
2024-07-25 09:35:00	24.5246	24.49796	24.5246	0
2024-07-25 09:40:00	24.5313	24.49596	24.5313	0
2024-07-25 09:45:00	24.538	24.49463	24.538	0
2024-07-25 09:50:00	24.538	24.4953	24.538	0
2024-07-25 09:55:00	24.538	24.5013	24.538	0
2024-07-25 10:00:00	24.5447	24.51131	24.5447	0
2024-07-25 10:05:00	24.5447	24.52332	24.5447	0
2024-07-25 10:10:00	24.5513	24.53266	24.5513	0
2024-07-25 10:15:00	24.5513	24.53799	24.5513	0
2024-07-25 10:20:00	24.5513	24.54132	24.5513	0
2024-07-25 10:25:00	24.5513	24.54399	24.5513	0
2024-07-25 10:30:00	24.558	24.54666	24.558	0
2024-07-25 10:35:00	24.558	24.54866	24.558	0
2024-07-25 10:40:00	24.558	24.55066	24.558	0
2024-07-25 10:45:00	24.5647	24.55333	24.5647	0
2024-07-25 10:50:00	24.5647	24.55533	24.5647	0
2024-07-25 10:55:00	24.5647	24.55733	24.5647	0
2024-07-25 11:00:00	24.5647	24.55867	24.5647	0
2024-07-25 11:05:00	24.5713	24.56067	24.5713	0
2024-07-25 11:10:00	24.5713	24.56267	24.5713	0
2024-07-25 11:15:00	24.5713	24.56467	24.5713	0
2024-07-25 11:20:00	24.5713	24.566	24.5713	0
2024-07-25 11:25:00	24.5713	24.56733	24.5713	0
2024-07-25 11:30:00	24.5713	24.56866	24.5713	0
2024-07-25 11:35:00	24.578	24.56999	24.578	0
2024-07-25 11:40:00	24.578	24.57132	24.578	0
2024-07-25 11:45:00	24.578	24.57265	24.578	0
2024-07-25 11:50:00	24.578	24.57398	24.578	0
2024-07-25 11:55:00	24.578	24.57465	24.578	0
2024-07-25 12:00:00	24.578	24.57532	24.578	0
2024-07-25 12:05:00	24.578	24.57599	24.578	0
2024-07-25 12:10:00	24.578	24.57666	24.578	0
2024-07-25 12:15:00	24.578	24.57733	24.578	0
2024-07-25 12:20:00	24.578	24.578	24.578	0
2024-07-25 12:25:00	24.578	24.578	24.578	0
2024-07-25 12:30:00	24.578	24.578	24.578	0
2024-07-25 12:35:00	24.578	24.578	24.578	0
2024-07-25 12:40:00	24.558	24.576	24.558	0
2024-07-25 12:45:00	24.5513	24.57333	24.5513	0
2024-07-25 12:50:00	24.5647	24.572	24.5647	0
2024-07-25 12:55:00	24.578	24.572	24.578	0
2024-07-25 13:00:00	24.578	24.572	24.578	0
2024-07-25 13:05:00	24.578	24.572	24.578	0
2024-07-25 13:10:00	24.578	24.572	24.578	0
2024-07-25 13:15:00	24.578	24.572	24.578	0
2024-07-25 13:20:00	24.578	24.572	24.578	0
2024-07-25 13:25:00	24.578	24.572	24.578	0
2024-07-25 13:30:00	24.578	24.574	24.578	0
2024-07-25 13:35:00	24.578	24.57667	24.578	0
2024-07-25 13:40:00	24.578	24.578	24.578	0
2024-07-25 13:45:00	24.5847	24.57867	24.5847	0
2024-07-25 13:50:00	24.578	24.57867	24.578	0
2024-07-25 13:55:00	24.578	24.57867	24.578	0
2024-07-25 14:00:00	24.578	24.57867	24.578	0
2024-07-25 14:05:00	24.578	24.57867	24.578	0
2024-07-25 14:10:00	24.578	24.57867	24.578	0
2024-07-25 14:15:00	24.578	24.57867	24.578	0
2024-07-25 14:20:00	24.578	24.57867	24.578	0
2024-07-25 14:25:00	24.5847	24.57934	24.5847	0
2024-07-25 14:30:00	24.5847	24.58001	24.5847	0
2024-07-25 14:35:00	24.5847	24.58001	24.5847	0
2024-07-25 14:40:00	24.5847	24.58068	24.5847	0
2024-07-25 14:45:00	24.5847	24.58135	24.5847	0
2024-07-25 14:50:00	24.5847	24.58202	24.5847	0
2024-07-25 14:55:00	24.5847	24.58269	24.5847	0
2024-07-25 15:00:00	24.5847	24.58336	24.5847	0
2024-07-25 15:05:00	24.5847	24.58403	24.5847	0
2024-07-25 15:10:00	24.5847	24.5847	24.5847	0
2024-07-25 15:15:00	24.5847	24.5847	24.5847	0
2024-07-25 15:20:00	24.5847	24.5847	24.5847	0
2024-07-25 15:25:00	24.578	24.58403	24.578	0
2024-07-25 15:30:00	24.5847	24.58403	24.5847	0
2024-07-25 15:35:00	24.5847	24.58403	24.5847	0
2024-07-25 15:40:00	24.5847	24.58403	24.5847	0
2024-07-25 15:45:00	24.5847	24.58403	24.5847	0
2024-07-25 15:50:00	24.5847	24.58403	24.5847	0
2024-07-25 15:55:00	24.5847	24.58403	24.5847	0
2024-07-25 16:00:00	24.5847	24.58403	24.5847	0
2024-07-25 16:05:00	24.5847	24.58403	24.5847	0
2024-07-25 16:10:00	24.5914	24.5847	24.5914	0
2024-07-25 16:15:00	24.5847	24.58537	24.5847	0
2024-07-25 16:20:00	24.5847	24.58537	24.5847	0
2024-07-25 16:25:00	24.5847	24.58537	24.5847	0
2024-07-25 16:30:00	24.5847	24.58537	24.5847	0
2024-07-25 16:35:00	24.5847	24.58537	24.5847	0
2024-07-25 16:40:00	24.5847	24.58537	24.5847	0
2024-07-25 16:45:00	24.5847	24.58537	24.5847	0
2024-07-25 16:50:00	24.5914	24.58604	24.5914	0
2024-07-25 16:55:00	24.5847	24.58604	24.5847	0
2024-07-25 17:00:00	24.5847	24.58537	24.5847	0
2024-07-25 17:05:00	24.5914	24.58604	24.5914	0
2024-07-25 17:10:00	24.5914	24.58671	24.5914	0
2024-07-25 17:15:00	24.5847	24.58671	24.5847	0
2024-07-25 17:20:00	24.5914	24.58738	24.5914	0
2024-07-25 17:25:00	24.5847	24.58738	24.5847	0
2024-07-25 17:30:00	24.5847	24.58738	24.5847	0
2024-07-25 17:35:00	24.5847	24.58738	24.5847	0
2024-07-25 17:40:00	24.5847	24.58671	24.5847	0
2024-07-25 17:45:00	24.5847	24.58671	24.5847	0
2024-07-25 17:50:00	24.5847	24.58671	24.5847	0
2024-07-25 17:55:00	24.5847	24.58604	24.5847	0
2024-07-25 18:00:00	24.5914	24.58604	24.5914	0
2024-07-25 18:05:00	24.5914	24.58671	24.5914	0
2024-07-25 18:10:00	24.5847	24.58604	24.5847	0
2024-07-25 18:15:00	24.5914	24.58671	24.5914	0
2024-07-25 18:20:00	24.5914	24.58738	24.5914	0
2024-07-25 18:25:00	24.5914	24.58805	24.5914	0
2024-07-25 18:30:00	24.5847	24.58805	24.5847	0
2024-07-25 18:35:00	24.5847	24.58805	24.5847	0
2024-07-25 18:40:00	24.5847	24.58805	24.5847	0
2024-07-25 18:45:00	24.5847	24.58805	24.5847	0
2024-07-25 18:50:00	24.5847	24.58738	24.5847	0
2024-07-25 18:55:00	24.578	24.58604	24.578	0
2024-07-25 19:00:00	24.5847	24.58604	24.5847	0
2024-07-25 19:05:00	24.5847	24.58537	24.5847	0
2024-07-25 19:10:00	24.5847	24.5847	24.5847	0
2024-07-25 19:15:00	24.5847	24.58403	24.5847	0
2024-07-25 19:20:00	24.5847	24.58403	24.5847	0
2024-07-25 19:25:00	24.5847	24.58403	24.5847	0
2024-07-25 19:30:00	24.5914	24.5847	24.5914	0
2024-07-25 19:35:00	24.5847	24.5847	24.5847	0
2024-07-25 19:40:00	24.5847	24.5847	24.5847	0
2024-07-25 19:45:00	24.5847	24.58537	24.5847	0
2024-07-25 19:50:00	24.5847	24.58537	24.5847	0
2024-07-25 19:55:00	24.5847	24.58537	24.5847	0
2024-07-25 20:00:00	24.5847	24.58537	24.5847	0
2024-07-25 20:05:00	24.578	24.5847	24.578	0
2024-07-25 20:10:00	24.578	24.58403	24.578	0
2024-07-25 20:15:00	24.578	24.58336	24.578	0
2024-07-25 20:20:00	24.5847	24.58269	24.5847	0
2024-07-25 20:25:00	24.578	24.58202	24.578	0
2024-07-25 20:30:00	24.578	24.58135	24.578	0
2024-07-25 20:35:00	24.578	24.58068	24.578	0
2024-07-25 20:40:00	24.578	24.58001	24.578	0
2024-07-25 20:45:00	24.578	24.57934	24.578	0
2024-07-25 20:50:00	24.5847	24.57934	24.5847	0
2024-07-25 20:55:00	24.5847	24.58001	24.5847	0
2024-07-25 21:00:00	24.578	24.58001	24.578	0
2024-07-25 21:05:00	24.578	24.58001	24.578	0
2024-07-25 21:10:00	24.578	24.57934	24.578	0
2024-07-25 21:15:00	24.578	24.57934	24.578	0
2024-07-25 21:20:00	24.578	24.57934	24.578	0
2024-07-25 21:25:00	24.578	24.57934	24.578	0
2024-07-25 21:30:00	24.578	24.57934	24.578	0
2024-07-25 21:35:00	24.578	24.57934	24.578	0
2024-07-25 21:40:00	24.578	24.57867	24.578	0
2024-07-25 21:45:00	24.578	24.578	24.578	0
2024-07-25 21:50:00	24.578	24.578	24.578	0
2024-07-25 21:55:00	24.578	24.578	24.578	0
2024-07-25 22:00:00	24.578	24.578	24.578	0
2024-07-25 22:05:00	24.5713	24.57733	24.5713	0
2024-07-25 22:10:00	24.5713	24.57666	24.5713	0
2024-07-25 22:15:00	24.5713	24.57599	24.5713	0
2024-07-25 22:20:00	24.5713	24.57532	24.5713	0
2024-07-25 22:25:00	24.5713	24.57465	24.5713	0
2024-07-25 22:30:00	24.5713	24.57398	24.5713	0
2024-07-25 22:35:00	24.5713	24.57331	24.5713	0
2024-07-25 22:40:00	24.5713	24.57264	24.5713	0
2024-07-25 22:45:00	24.5713	24.57197	24.5713	0
2024-07-25 22:50:00	24.5713	24.5713	24.5713	0
2024-07-25 22:55:00	24.5647	24.57064	24.5647	0
2024-07-25 23:00:00	24.5647	24.56998	24.5647	0
2024-07-25 23:05:00	24.5647	24.56932	24.5647	0
2024-07-25 23:10:00	24.5647	24.56866	24.5647	0
2024-07-25 23:15:00	24.5647	24.568	24.5647	0
2024-07-25 23:20:00	24.5647	24.56734	24.5647	0
2024-07-25 23:25:00	24.5647	24.56668	24.5647	0
2024-07-25 23:30:00	24.5647	24.56602	24.5647	0
2024-07-25 23:35:00	24.5647	24.56536	24.5647	0
2024-07-25 23:40:00	24.558	24.56403	24.558	0
2024-07-25 23:45:00	24.558	24.56336	24.558	0
2024-07-25 23:50:00	24.5513	24.56202	24.5513	0
2024-07-25 23:55:00	24.558	24.56135	24.558	0
2024-07-26 00:00:00	24.5513	24.56001	24.5513	0
2024-07-26 00:05:00	24.5513	24.55867	24.5513	0
2024-07-26 00:10:00	24.5513	24.55733	24.5513	0
2024-07-26 00:15:00	24.5513	24.55599	24.5513	0
2024-07-26 00:20:00	24.558	24.55532	24.558	0
2024-07-26 00:25:00	24.5513	24.55398	24.5513	0
2024-07-26 00:30:00	24.5513	24.55331	24.5513	0
2024-07-26 00:35:00	24.5513	24.55264	24.5513	0
2024-07-26 00:40:00	24.5513	24.55264	24.5513	0
2024-07-26 00:45:00	24.5513	24.55197	24.5513	0
2024-07-26 00:50:00	24.5513	24.55197	24.5513	0
2024-07-26 00:55:00	24.5513	24.55197	24.5513	0
2024-07-26 01:00:00	24.5513	24.55197	24.5513	0
2024-07-26 01:05:00	24.5513	24.55197	24.5513	0
2024-07-26 01:10:00	24.5513	24.5513	24.5513	0
2024-07-26 01:15:00	24.5447	24.55064	24.5447	0
2024-07-26 01:20:00	24.5447	24.54998	24.5447	0
2024-07-26 01:25:00	24.5447	24.54932	24.5447	0
2024-07-26 01:30:00	24.5447	24.54866	24.5447	0
2024-07-26 01:35:00	24.5447	24.548	24.5447	0
2024-07-26 01:40:00	24.5447	24.54734	24.5447	0
2024-07-26 01:45:00	24.5447	24.54668	24.5447	0
2024-07-26 01:50:00	24.538	24.54535	24.538	0
2024-07-26 01:55:00	24.538	24.54402	24.538	0
2024-07-26 02:00:00	24.538	24.54269	24.538	0
2024-07-26 02:05:00	24.538	24.54202	24.538	0
2024-07-26 02:10:00	24.538	24.54135	24.538	0
2024-07-26 02:15:00	24.538	24.54068	24.538	0
2024-07-26 02:20:00	24.5313	24.53934	24.5313	0
2024-07-26 02:25:00	24.5313	24.538	24.5313	0
2024-07-26 02:30:00	24.5313	24.53666	24.5313	0
2024-07-26 02:35:00	24.5313	24.53532	24.5313	0
2024-07-26 02:40:00	24.5313	24.53465	24.5313	0
2024-07-26 02:45:00	24.5313	24.53398	24.5313	0
2024-07-26 02:50:00	24.5246	24.53264	24.5246	0
2024-07-26 02:55:00	24.5246	24.5313	24.5246	0
2024-07-26 03:00:00	24.5246	24.52996	24.5246	0
2024-07-26 03:05:00	24.5313	24.52929	24.5313	0
2024-07-26 03:10:00	24.5246	24.52862	24.5246	0
2024-07-26 03:15:00	24.5313	24.52862	24.5313	0
2024-07-26 03:20:00	24.5246	24.52795	24.5246	0
2024-07-26 03:25:00	24.5246	24.52728	24.5246	0
2024-07-26 03:30:00	24.5246	24.52661	24.5246	0
2024-07-26 03:35:00	24.5246	24.52594	24.5246	0
2024-07-26 03:40:00	24.5246	24.52594	24.5246	0
2024-07-26 03:45:00	24.5246	24.52594	24.5246	0
2024-07-26 03:50:00	24.5246	24.52594	24.5246	0
2024-07-26 03:55:00	24.5246	24.52527	24.5246	0
2024-07-26 04:00:00	24.5246	24.52527	24.5246	0
2024-07-26 04:05:00	24.5246	24.5246	24.5246	0
2024-07-26 04:10:00	24.5246	24.5246	24.5246	0
2024-07-26 04:15:00	24.5246	24.5246	24.5246	0
2024-07-26 04:20:00	24.5246	24.5246	24.5246	0
2024-07-26 04:25:00	24.518	24.52394	24.518	0
2024-07-26 04:30:00	24.518	24.52328	24.518	0
2024-07-26 04:35:00	24.518	24.52262	24.518	0
2024-07-26 04:40:00	24.518	24.52196	24.518	0
2024-07-26 04:45:00	24.518	24.5213	24.518	0
2024-07-26 04:50:00	24.518	24.52064	24.518	0
2024-07-26 04:55:00	24.518	24.51998	24.518	0
2024-07-26 05:00:00	24.518	24.51932	24.518	0
2024-07-26 05:05:00	24.518	24.51866	24.518	0
2024-07-26 05:10:00	24.518	24.518	24.518	0
2024-07-26 05:15:00	24.5113	24.51733	24.5113	0
2024-07-26 05:20:00	24.4846	24.51399	24.4846	0
2024-07-26 05:25:00	24.4646	24.50865	24.4646	0
2024-07-26 05:30:00	24.4913	24.50598	24.4913	0
2024-07-26 05:35:00	24.5046	24.50464	24.5046	0
2024-07-26 05:40:00	24.498	24.50264	24.498	0
2024-07-26 05:45:00	24.5046	24.5013	24.5046	0
2024-07-26 05:50:00	24.5046	24.49996	24.5046	0
2024-07-26 05:55:00	24.498	24.49796	24.498	0
2024-07-26 06:00:00	24.5046	24.49662	24.5046	0
2024-07-26 06:05:00	24.498	24.49529	24.498	0
2024-07-26 06:10:00	24.5046	24.49729	24.5046	0
2024-07-26 06:15:00	24.5046	24.50129	24.5046	0
2024-07-26 06:20:00	24.5046	24.50262	24.5046	0
2024-07-26 06:25:00	24.5046	24.50262	24.5046	0
2024-07-26 06:30:00	24.4913	24.50195	24.4913	0
2024-07-26 06:35:00	24.4579	24.49728	24.4579	0
2024-07-26 06:40:00	24.4713	24.49395	24.4713	0
2024-07-26 06:45:00	24.498	24.49395	24.498	0
2024-07-26 06:50:00	24.4913	24.49262	24.4913	0
2024-07-26 06:55:00	24.4713	24.48995	24.4713	0
2024-07-26 07:00:00	24.478	24.48729	24.478	0
2024-07-26 07:05:00	24.498	24.48663	24.498	0
2024-07-26 07:10:00	24.5046	24.48663	24.5046	0
2024-07-26 07:15:00	24.5113	24.4873	24.5113	0
2024-07-26 07:20:00	24.5113	24.4893	24.5113	0
2024-07-26 07:25:00	24.5113	24.49464	24.5113	0
2024-07-26 07:30:00	24.5113	24.49864	24.5113	0
2024-07-26 07:35:00	24.5113	24.49997	24.5113	0
2024-07-26 07:40:00	24.5113	24.50197	24.5113	0
2024-07-26 07:45:00	24.5113	24.50597	24.5113	0
2024-07-26 07:50:00	24.5113	24.5093	24.5113	0
2024-07-26 07:55:00	24.5113	24.51063	24.5113	0
2024-07-26 08:00:00	24.5113	24.5113	24.5113	0
2024-07-26 08:05:00	24.5113	24.5113	24.5113	0
2024-07-26 08:10:00	24.5113	24.5113	24.5113	0
2024-07-26 08:15:00	24.5113	24.5113	24.5113	0
2024-07-26 08:20:00	24.5113	24.5113	24.5113	0
2024-07-26 08:25:00	24.5113	24.5113	24.5113	0
2024-07-26 08:30:00	24.5113	24.5113	24.5113	0
2024-07-26 08:35:00	24.5113	24.5113	24.5113	0
2024-07-26 08:40:00	24.5113	24.5113	24.5113	0
2024-07-26 08:45:00	24.5113	24.5113	24.5113	0
2024-07-26 08:50:00	24.5113	24.5113	24.5113	0
2024-07-26 08:55:00	24.5113	24.5113	24.5113	0
2024-07-26 09:00:00	24.5113	24.5113	24.5113	0
2024-07-26 09:05:00	24.5113	24.5113	24.5113	0
2024-07-26 09:10:00	24.5113	24.5113	24.5113	0
2024-07-26 09:15:00	24.518	24.51197	24.518	0
2024-07-26 09:20:00	24.518	24.51264	24.518	0
2024-07-26 09:25:00	24.5246	24.51397	24.5246	0
2024-07-26 09:30:00	24.5246	24.5153	24.5246	0
2024-07-26 09:35:00	24.5246	24.51663	24.5246	0
2024-07-26 09:40:00	24.5246	24.51796	24.5246	0
2024-07-26 09:45:00	24.5246	24.51929	24.5246	0
2024-07-26 09:50:00	24.5246	24.52062	24.5246	0
2024-07-26 09:55:00	24.5246	24.52195	24.5246	0
2024-07-26 10:00:00	24.5246	24.52328	24.5246	0
2024-07-26 10:05:00	24.5246	24.52394	24.5246	0
2024-07-26 10:10:00	24.5246	24.5246	24.5246	0
2024-07-26 10:15:00	24.5246	24.5246	24.5246	0
2024-07-26 10:20:00	24.5246	24.5246	24.5246	0
2024-07-26 10:25:00	24.5246	24.5246	24.5246	0
2024-07-26 10:30:00	24.5246	24.5246	24.5246	0
2024-07-26 10:35:00	24.5246	24.5246	24.5246	0
2024-07-26 10:40:00	24.5246	24.5246	24.5246	0
2024-07-26 10:45:00	24.5246	24.5246	24.5246	0
2024-07-26 10:50:00	24.5246	24.5246	24.5246	0
2024-07-26 10:55:00	24.5246	24.5246	24.5246	0
2024-07-26 11:00:00	24.5313	24.52527	24.5313	0
2024-07-26 11:05:00	24.5313	24.52594	24.5313	0
2024-07-26 11:10:00	24.5246	24.52594	24.5246	0
2024-07-26 11:15:00	24.5246	24.52594	24.5246	0
2024-07-26 11:20:00	24.5313	24.52661	24.5313	0
2024-07-26 11:25:00	24.5246	24.52661	24.5246	0
2024-07-26 11:30:00	24.5246	24.52661	24.5246	0
2024-07-26 11:35:00	24.5246	24.52661	24.5246	0
2024-07-26 11:40:00	24.5246	24.52661	24.5246	0
2024-07-26 11:45:00	24.5246	24.52661	24.5246	0
2024-07-26 11:50:00	24.5313	24.52661	24.5313	0
2024-07-26 11:55:00	24.5313	24.52661	24.5313	0
2024-07-26 12:00:00	24.5246	24.52661	24.5246	0
2024-07-26 12:05:00	24.5313	24.52728	24.5313	0
2024-07-26 12:10:00	24.5313	24.52728	24.5313	0
2024-07-26 12:15:00	24.5246	24.52728	24.5246	0
2024-07-26 12:20:00	24.5246	24.52728	24.5246	0
2024-07-26 12:25:00	24.5313	24.52795	24.5313	0
2024-07-26 12:30:00	24.5313	24.52862	24.5313	0
2024-07-26 12:35:00	24.5246	24.52862	24.5246	0
2024-07-26 12:40:00	24.5313	24.52862	24.5313	0
2024-07-26 12:45:00	24.538	24.52929	24.538	0
2024-07-26 12:50:00	24.5513	24.53196	24.5513	0
2024-07-26 12:55:00	24.5513	24.53396	24.5513	0
2024-07-26 13:00:00	24.5513	24.53596	24.5513	0
2024-07-26 13:05:00	24.5513	24.53863	24.5513	0
2024-07-26 13:10:00	24.5513	24.5413	24.5513	0
2024-07-26 13:15:00	24.5513	24.5433	24.5513	0
2024-07-26 13:20:00	24.5513	24.5453	24.5513	0
2024-07-26 13:25:00	24.5513	24.54797	24.5513	0
2024-07-26 13:30:00	24.5513	24.54997	24.5513	0
2024-07-26 13:35:00	24.5513	24.5513	24.5513	0
2024-07-26 13:40:00	24.5513	24.5513	24.5513	0
2024-07-26 13:45:00	24.5513	24.5513	24.5513	0
2024-07-26 13:50:00	24.5513	24.5513	24.5513	0
2024-07-26 13:55:00	24.5447	24.55064	24.5447	0
2024-07-26 14:00:00	24.5447	24.54998	24.5447	0
2024-07-26 14:05:00	24.5447	24.54932	24.5447	0
2024-07-26 14:10:00	24.5447	24.54866	24.5447	0
2024-07-26 14:15:00	24.5447	24.548	24.5447	0
2024-07-26 14:20:00	24.5513	24.548	24.5513	0
2024-07-26 14:25:00	24.5513	24.548	24.5513	0
2024-07-26 14:30:00	24.5513	24.548	24.5513	0
2024-07-26 14:35:00	24.5513	24.548	24.5513	0
2024-07-26 14:40:00	24.5447	24.54734	24.5447	0
2024-07-26 14:45:00	24.5447	24.54734	24.5447	0
2024-07-26 14:50:00	24.5513	24.548	24.5513	0
2024-07-26 14:55:00	24.5447	24.548	24.5447	0
2024-07-26 15:00:00	24.5447	24.548	24.5447	0
2024-07-26 15:05:00	24.5513	24.54866	24.5513	0
2024-07-26 15:10:00	24.5447	24.548	24.5447	0
2024-07-26 15:15:00	24.5447	24.54734	24.5447	0
2024-07-26 15:20:00	24.538	24.54601	24.538	0
2024-07-26 15:25:00	24.5447	24.54535	24.5447	0
2024-07-26 15:30:00	24.5447	24.54535	24.5447	0
2024-07-26 15:35:00	24.5447	24.54535	24.5447	0
2024-07-26 15:40:00	24.5513	24.54535	24.5513	0
2024-07-26 15:45:00	24.5513	24.54601	24.5513	0
2024-07-26 15:50:00	24.5447	24.54601	24.5447	0
2024-07-26 15:55:00	24.5447	24.54535	24.5447	0
2024-07-26 16:00:00	24.5447	24.54535	24.5447	0
2024-07-26 16:05:00	24.5447	24.54535	24.5447	0
2024-07-26 16:10:00	24.5447	24.54602	24.5447	0
2024-07-26 16:15:00	24.5447	24.54602	24.5447	0
2024-07-26 16:20:00	24.5447	24.54602	24.5447	0
2024-07-26 16:25:00	24.538	24.54535	24.538	0
2024-07-26 16:30:00	24.5447	24.54469	24.5447	0
2024-07-26 16:35:00	24.5447	24.54403	24.5447	0
2024-07-26 16:40:00	24.5447	24.54403	24.5447	0
2024-07-26 16:45:00	24.5447	24.54403	24.5447	0
2024-07-26 16:50:00	24.5447	24.54403	24.5447	0
2024-07-26 16:55:00	24.538	24.54336	24.538	0
2024-07-26 17:00:00	24.5447	24.54336	24.5447	0
2024-07-26 17:05:00	24.5447	24.54336	24.5447	0
2024-07-26 17:10:00	24.5447	24.54336	24.5447	0
2024-07-26 17:15:00	24.5447	24.54403	24.5447	0
2024-07-26 17:20:00	24.5447	24.54403	24.5447	0
2024-07-26 17:25:00	24.538	24.54336	24.538	0
2024-07-26 17:30:00	24.538	24.54269	24.538	0
2024-07-26 17:35:00	24.538	24.54202	24.538	0
2024-07-26 17:40:00	24.538	24.54135	24.538	0
2024-07-26 17:45:00	24.538	24.54135	24.538	0
2024-07-26 17:50:00	24.538	24.54068	24.538	0
2024-07-26 17:55:00	24.538	24.54001	24.538	0
2024-07-26 18:00:00	24.538	24.53934	24.538	0
2024-07-26 18:05:00	24.538	24.53867	24.538	0
2024-07-26 18:10:00	24.538	24.538	24.538	0
2024-07-26 18:15:00	24.538	24.538	24.538	0
2024-07-26 18:20:00	24.538	24.538	24.538	0
2024-07-26 18:25:00	24.538	24.538	24.538	0
2024-07-26 18:30:00	24.538	24.538	24.538	0
2024-07-26 18:35:00	24.538	24.538	24.538	0
2024-07-26 18:40:00	24.538	24.538	24.538	0
2024-07-26 18:45:00	24.5313	24.53733	24.5313	0
2024-07-26 18:50:00	24.5313	24.53666	24.5313	0
2024-07-26 18:55:00	24.5313	24.53599	24.5313	0
2024-07-26 19:00:00	24.5313	24.53532	24.5313	0
2024-07-26 19:05:00	24.5246	24.53398	24.5246	0
2024-07-26 19:10:00	24.5246	24.53264	24.5246	0
2024-07-26 19:15:00	24.5246	24.5313	24.5246	0
2024-07-26 19:20:00	24.5246	24.52996	24.5246	0
2024-07-26 19:25:00	24.5313	24.52929	24.5313	0
2024-07-26 19:30:00	24.5313	24.52862	24.5313	0
2024-07-26 19:35:00	24.5313	24.52862	24.5313	0
2024-07-26 19:40:00	24.5246	24.52795	24.5246	0
2024-07-26 19:45:00	24.5313	24.52795	24.5313	0
2024-07-26 19:50:00	24.5246	24.52728	24.5246	0
2024-07-26 19:55:00	24.5246	24.52728	24.5246	0
2024-07-26 20:00:00	24.5246	24.52728	24.5246	0
2024-07-26 20:05:00	24.5246	24.52728	24.5246	0
2024-07-26 20:10:00	24.5246	24.52728	24.5246	0
2024-07-26 20:15:00	24.5246	24.52661	24.5246	0
2024-07-26 20:20:00	24.5246	24.52594	24.5246	0
2024-07-26 20:25:00	24.5246	24.52527	24.5246	0
2024-07-26 20:30:00	24.5246	24.52527	24.5246	0
2024-07-26 20:35:00	24.5246	24.5246	24.5246	0
2024-07-26 20:40:00	24.5246	24.5246	24.5246	0
2024-07-26 20:45:00	24.5246	24.5246	24.5246	0
2024-07-26 20:50:00	24.5246	24.5246	24.5246	0
2024-07-26 20:55:00	24.5246	24.5246	24.5246	0
2024-07-26 21:00:00	24.5246	24.5246	24.5246	0
2024-07-26 21:05:00	24.5246	24.5246	24.5246	0
2024-07-26 21:10:00	24.5246	24.5246	24.5246	0
2024-07-26 21:15:00	24.5246	24.5246	24.5246	0
2024-07-26 21:20:00	24.5246	24.5246	24.5246	0
2024-07-26 21:25:00	24.5246	24.5246	24.5246	0
2024-07-26 21:30:00	24.5246	24.5246	24.5246	0
2024-07-26 21:35:00	24.5246	24.5246	24.5246	0
2024-07-26 21:40:00	24.518	24.52394	24.518	0
2024-07-26 21:45:00	24.5246	24.52394	24.5246	0
2024-07-26 21:50:00	24.5246	24.52394	24.5246	0
2024-07-26 21:55:00	24.518	24.52328	24.518	0
2024-07-26 22:00:00	24.5246	24.52328	24.5246	0
2024-07-26 22:05:00	24.5246	24.52328	24.5246	0
2024-07-26 22:10:00	24.5246	24.52328	24.5246	0
2024-07-26 22:15:00	24.5246	24.52328	24.5246	0
2024-07-26 22:20:00	24.518	24.52262	24.518	0
2024-07-26 22:25:00	24.518	24.52196	24.518	0
2024-07-26 22:30:00	24.518	24.52196	24.518	0
2024-07-26 22:35:00	24.5246	24.52196	24.5246	0
2024-07-26 22:40:00	24.518	24.5213	24.518	0
2024-07-26 22:45:00	24.518	24.5213	24.518	0
2024-07-26 22:50:00	24.518	24.52064	24.518	0
2024-07-26 22:55:00	24.5246	24.52064	24.5246	0
2024-07-26 23:00:00	24.5246	24.52064	24.5246	0
2024-07-26 23:05:00	24.518	24.51998	24.518	0
2024-07-26 23:10:00	24.518	24.51998	24.518	0
2024-07-26 23:15:00	24.518	24.51998	24.518	0
2024-07-26 23:20:00	24.5113	24.51931	24.5113	0
2024-07-26 23:25:00	24.5113	24.51798	24.5113	0
2024-07-26 23:30:00	24.5113	24.51731	24.5113	0
2024-07-26 23:35:00	24.5113	24.51664	24.5113	0
2024-07-26 23:40:00	24.5113	24.51597	24.5113	0
2024-07-26 23:45:00	24.5113	24.51464	24.5113	0
2024-07-26 23:50:00	24.5113	24.51331	24.5113	0
2024-07-26 23:55:00	24.5113	24.51264	24.5113	0
2024-07-27 00:00:00	24.5113	24.51197	24.5113	0
2024-07-27 00:05:00	24.5113	24.5113	24.5113	0
2024-07-27 00:10:00	24.5113	24.5113	24.5113	0
2024-07-27 00:15:00	24.5113	24.5113	24.5113	0
2024-07-27 00:20:00	24.5113	24.5113	24.5113	0
2024-07-27 00:25:00	24.5113	24.5113	24.5113	0
2024-07-27 00:30:00	24.5113	24.5113	24.5113	0
2024-07-27 00:35:00	24.5113	24.5113	24.5113	0
2024-07-27 00:40:00	24.5113	24.5113	24.5113	0
2024-07-27 00:45:00	24.5046	24.51063	24.5046	0
2024-07-27 00:50:00	24.5113	24.51063	24.5113	0
2024-07-27 00:55:00	24.5113	24.51063	24.5113	0
2024-07-27 01:00:00	24.5113	24.51063	24.5113	0
2024-07-27 01:05:00	24.5046	24.50996	24.5046	0
2024-07-27 01:10:00	24.5046	24.50929	24.5046	0
2024-07-27 01:15:00	24.5046	24.50862	24.5046	0
2024-07-27 01:20:00	24.5046	24.50795	24.5046	0
2024-07-27 01:25:00	24.5046	24.50728	24.5046	0
2024-07-27 01:30:00	24.498	24.50595	24.498	0
2024-07-27 01:35:00	24.498	24.50529	24.498	0
2024-07-27 01:40:00	24.5046	24.50462	24.5046	0
2024-07-27 01:45:00	24.498	24.50329	24.498	0
2024-07-27 01:50:00	24.498	24.50196	24.498	0
2024-07-27 01:55:00	24.498	24.5013	24.498	0
2024-07-27 02:00:00	24.498	24.50064	24.498	0
2024-07-27 02:05:00	24.498	24.49998	24.498	0
2024-07-27 02:10:00	24.498	24.49932	24.498	0
2024-07-27 02:15:00	24.498	24.49866	24.498	0
2024-07-27 02:20:00	24.498	24.49866	24.498	0
2024-07-27 02:25:00	24.498	24.49866	24.498	0
2024-07-27 02:30:00	24.498	24.498	24.498	0
2024-07-27 02:35:00	24.498	24.498	24.498	0
2024-07-27 02:40:00	24.498	24.498	24.498	0
2024-07-27 02:45:00	24.498	24.498	24.498	0
2024-07-27 02:50:00	24.4913	24.49733	24.4913	0
2024-07-27 02:55:00	24.4913	24.49666	24.4913	0
2024-07-27 03:00:00	24.4913	24.49599	24.4913	0
2024-07-27 03:05:00	24.4913	24.49532	24.4913	0
2024-07-27 03:10:00	24.4913	24.49465	24.4913	0
2024-07-27 03:15:00	24.4913	24.49398	24.4913	0
2024-07-27 03:20:00	24.4913	24.49331	24.4913	0
2024-07-27 03:25:00	24.4846	24.49197	24.4846	0
2024-07-27 03:30:00	24.4846	24.49063	24.4846	0
2024-07-27 03:35:00	24.4913	24.48996	24.4913	0
2024-07-27 03:40:00	24.4913	24.48996	24.4913	0
2024-07-27 03:45:00	24.4913	24.48996	24.4913	0
2024-07-27 03:50:00	24.4846	24.48929	24.4846	0
2024-07-27 03:55:00	24.4846	24.48862	24.4846	0
2024-07-27 04:00:00	24.4846	24.48795	24.4846	0
2024-07-27 04:05:00	24.4846	24.48728	24.4846	0
2024-07-27 04:10:00	24.4846	24.48661	24.4846	0
2024-07-27 04:15:00	24.4846	24.48661	24.4846	0
2024-07-27 04:20:00	24.4846	24.48661	24.4846	0
2024-07-27 04:25:00	24.4846	24.48594	24.4846	0
2024-07-27 04:30:00	24.4846	24.48527	24.4846	0
2024-07-27 04:35:00	24.4846	24.4846	24.4846	0
2024-07-27 04:40:00	24.478	24.48394	24.478	0
2024-07-27 04:45:00	24.4846	24.48394	24.4846	0
2024-07-27 04:50:00	24.4846	24.48394	24.4846	0
2024-07-27 04:55:00	24.4846	24.48394	24.4846	0
2024-07-27 05:00:00	24.4846	24.48394	24.4846	0
2024-07-27 05:05:00	24.4846	24.48394	24.4846	0
2024-07-27 05:10:00	24.478	24.48328	24.478	0
2024-07-27 05:15:00	24.478	24.48262	24.478	0
2024-07-27 05:20:00	24.478	24.48196	24.478	0
2024-07-27 05:25:00	24.478	24.4813	24.478	0
2024-07-27 05:30:00	24.478	24.4813	24.478	0
2024-07-27 05:35:00	24.4846	24.4813	24.4846	0
2024-07-27 05:40:00	24.4846	24.4813	24.4846	0
2024-07-27 05:45:00	24.4846	24.4813	24.4846	0
2024-07-27 05:50:00	24.4846	24.4813	24.4846	0
2024-07-27 05:55:00	24.478	24.48064	24.478	0
2024-07-27 06:00:00	24.478	24.48064	24.478	0
2024-07-27 06:05:00	24.4846	24.4813	24.4846	0
2024-07-27 06:10:00	24.4846	24.48196	24.4846	0
2024-07-27 06:15:00	24.4846	24.48262	24.4846	0
2024-07-27 06:20:00	24.4846	24.48328	24.4846	0
2024-07-27 06:25:00	24.4846	24.48328	24.4846	0
2024-07-27 06:30:00	24.478	24.48262	24.478	0
2024-07-27 06:35:00	24.4846	24.48262	24.4846	0
2024-07-27 06:40:00	24.4846	24.48262	24.4846	0
2024-07-27 06:45:00	24.4846	24.48328	24.4846	0
2024-07-27 06:50:00	24.4846	24.48394	24.4846	0
2024-07-27 06:55:00	24.4846	24.48394	24.4846	0
2024-07-27 07:00:00	24.4846	24.48394	24.4846	0
2024-07-27 07:05:00	24.4846	24.48394	24.4846	0
2024-07-27 07:10:00	24.4846	24.48394	24.4846	0
2024-07-27 07:15:00	24.4846	24.48394	24.4846	0
2024-07-27 07:20:00	24.4846	24.4846	24.4846	0
2024-07-27 07:25:00	24.4846	24.4846	24.4846	0
2024-07-27 07:30:00	24.4846	24.4846	24.4846	0
2024-07-27 07:35:00	24.4846	24.4846	24.4846	0
2024-07-27 07:40:00	24.4846	24.4846	24.4846	0
2024-07-27 07:45:00	24.4846	24.4846	24.4846	0
2024-07-27 07:50:00	24.4846	24.4846	24.4846	0
2024-07-27 07:55:00	24.4846	24.4846	24.4846	0
2024-07-27 08:00:00	24.4846	24.4846	24.4846	0
2024-07-27 08:05:00	24.4846	24.4846	24.4846	0
2024-07-27 08:10:00	24.4846	24.4846	24.4846	0
2024-07-27 08:15:00	24.4846	24.4846	24.4846	0
2024-07-27 08:20:00	24.4846	24.4846	24.4846	0
2024-07-27 08:25:00	24.4846	24.4846	24.4846	0
2024-07-27 08:30:00	24.4846	24.4846	24.4846	0
2024-07-27 08:35:00	24.4846	24.4846	24.4846	0
2024-07-27 08:40:00	24.4846	24.4846	24.4846	0
2024-07-27 08:45:00	24.4913	24.48527	24.4913	0
2024-07-27 08:50:00	24.4913	24.48594	24.4913	0
2024-07-27 08:55:00	24.4913	24.48661	24.4913	0
2024-07-27 09:00:00	24.4913	24.48728	24.4913	0
2024-07-27 09:05:00	24.4913	24.48795	24.4913	0
2024-07-27 09:10:00	24.4913	24.48862	24.4913	0
2024-07-27 09:15:00	24.4913	24.48929	24.4913	0
2024-07-27 09:20:00	24.4913	24.48996	24.4913	0
2024-07-27 09:25:00	24.4913	24.49063	24.4913	0
2024-07-27 09:30:00	24.4913	24.4913	24.4913	0
2024-07-27 09:35:00	24.4913	24.4913	24.4913	0
2024-07-27 09:40:00	24.4913	24.4913	24.4913	0
2024-07-27 09:45:00	24.4913	24.4913	24.4913	0
2024-07-27 09:50:00	24.498	24.49197	24.498	0
2024-07-27 09:55:00	24.498	24.49264	24.498	0
2024-07-27 10:00:00	24.498	24.49331	24.498	0
2024-07-27 10:05:00	24.498	24.49398	24.498	0
2024-07-27 10:10:00	24.498	24.49465	24.498	0
2024-07-27 10:15:00	24.498	24.49532	24.498	0
2024-07-27 10:20:00	24.5046	24.49665	24.5046	0
2024-07-27 10:25:00	24.5046	24.49798	24.5046	0
2024-07-27 10:30:00	24.5046	24.49931	24.5046	0
2024-07-27 10:35:00	24.5046	24.50064	24.5046	0
2024-07-27 10:40:00	24.5046	24.5013	24.5046	0
2024-07-27 10:45:00	24.5113	24.50263	24.5113	0
2024-07-27 10:50:00	24.5113	24.50396	24.5113	0
2024-07-27 10:55:00	24.5113	24.50529	24.5113	0
2024-07-27 11:00:00	24.5113	24.50662	24.5113	0
2024-07-27 11:05:00	24.5113	24.50795	24.5113	0
2024-07-27 11:10:00	24.5113	24.50862	24.5113	0
2024-07-27 11:15:00	24.5113	24.50929	24.5113	0
2024-07-27 11:20:00	24.5113	24.50996	24.5113	0
2024-07-27 11:25:00	24.5113	24.51063	24.5113	0
2024-07-27 11:30:00	24.5113	24.5113	24.5113	0
2024-07-27 11:35:00	24.5113	24.5113	24.5113	0
2024-07-27 11:40:00	24.5113	24.5113	24.5113	0
2024-07-27 11:45:00	24.5113	24.5113	24.5113	0
2024-07-27 11:50:00	24.5113	24.5113	24.5113	0
2024-07-27 11:55:00	24.5046	24.51063	24.5046	0
2024-07-27 12:00:00	24.5113	24.51063	24.5113	0
2024-07-27 12:05:00	24.5113	24.51063	24.5113	0
2024-07-27 12:10:00	24.5113	24.51063	24.5113	0
2024-07-27 12:15:00	24.5113	24.51063	24.5113	0
2024-07-27 12:20:00	24.5113	24.51063	24.5113	0
2024-07-27 12:25:00	24.5113	24.51063	24.5113	0
2024-07-27 12:30:00	24.5113	24.51063	24.5113	0
2024-07-27 12:35:00	24.5113	24.51063	24.5113	0
2024-07-27 12:40:00	24.5113	24.51063	24.5113	0
2024-07-27 12:45:00	24.5113	24.5113	24.5113	0
2024-07-27 12:50:00	24.5113	24.5113	24.5113	0
2024-07-27 12:55:00	24.5113	24.5113	24.5113	0
2024-07-27 13:00:00	24.5113	24.5113	24.5113	0
2024-07-27 13:05:00	24.5113	24.5113	24.5113	0
2024-07-27 13:10:00	24.5113	24.5113	24.5113	0
2024-07-27 13:15:00	24.5113	24.5113	24.5113	0
2024-07-27 13:20:00	24.5113	24.5113	24.5113	0
2024-07-27 13:25:00	24.5046	24.51063	24.5046	0
2024-07-27 13:30:00	24.5046	24.50996	24.5046	0
2024-07-27 13:35:00	24.5046	24.50929	24.5046	0
2024-07-27 13:40:00	24.5113	24.50929	24.5113	0
2024-07-27 13:45:00	24.5113	24.50929	24.5113	0
2024-07-27 13:50:00	24.5113	24.50929	24.5113	0
2024-07-27 13:55:00	24.5113	24.50929	24.5113	0
2024-07-27 14:00:00	24.5113	24.50929	24.5113	0
2024-07-27 14:05:00	24.5113	24.50929	24.5113	0
2024-07-27 14:10:00	24.5113	24.50929	24.5113	0
2024-07-27 14:15:00	24.5046	24.50929	24.5046	0
2024-07-27 14:20:00	24.5046	24.50929	24.5046	0
2024-07-27 14:25:00	24.5113	24.50996	24.5113	0
2024-07-27 14:30:00	24.5046	24.50929	24.5046	0
2024-07-27 14:35:00	24.5113	24.50929	24.5113	0
2024-07-27 14:40:00	24.5113	24.50929	24.5113	0
2024-07-27 14:45:00	24.5046	24.50862	24.5046	0
2024-07-27 14:50:00	24.5113	24.50862	24.5113	0
2024-07-27 14:55:00	24.5046	24.50795	24.5046	0
2024-07-27 15:00:00	24.5113	24.50795	24.5113	0
2024-07-27 15:05:00	24.5113	24.50862	24.5113	0
2024-07-27 15:10:00	24.5046	24.50862	24.5046	0
2024-07-27 15:15:00	24.498	24.50729	24.498	0
2024-07-27 15:20:00	24.5046	24.50729	24.5046	0
2024-07-27 15:25:00	24.5046	24.50662	24.5046	0
2024-07-27 15:30:00	24.5046	24.50595	24.5046	0
2024-07-27 15:35:00	24.5046	24.50595	24.5046	0
2024-07-27 15:40:00	24.5046	24.50528	24.5046	0
2024-07-27 15:45:00	24.5046	24.50528	24.5046	0
2024-07-27 15:50:00	24.5046	24.50461	24.5046	0
2024-07-27 15:55:00	24.5046	24.50394	24.5046	0
2024-07-27 16:00:00	24.5046	24.50394	24.5046	0
2024-07-27 16:05:00	24.5046	24.5046	24.5046	0
2024-07-27 16:10:00	24.5046	24.5046	24.5046	0
2024-07-27 16:15:00	24.5046	24.5046	24.5046	0
2024-07-27 16:20:00	24.5046	24.5046	24.5046	0
2024-07-27 16:25:00	24.5046	24.5046	24.5046	0
2024-07-27 16:30:00	24.5046	24.5046	24.5046	0
2024-07-27 16:35:00	24.5046	24.5046	24.5046	0
2024-07-27 16:40:00	24.5046	24.5046	24.5046	0
2024-07-27 16:45:00	24.498	24.50394	24.498	0
2024-07-27 16:50:00	24.498	24.50328	24.498	0
2024-07-27 16:55:00	24.5046	24.50328	24.5046	0
2024-07-27 17:00:00	24.5046	24.50328	24.5046	0
2024-07-27 17:05:00	24.5046	24.50328	24.5046	0
2024-07-27 17:10:00	24.5046	24.50328	24.5046	0
2024-07-27 17:15:00	24.5046	24.50328	24.5046	0
2024-07-27 17:20:00	24.5046	24.50328	24.5046	0
2024-07-27 17:25:00	24.5046	24.50328	24.5046	0
2024-07-27 17:30:00	24.5046	24.50328	24.5046	0
2024-07-27 17:35:00	24.498	24.50328	24.498	0
2024-07-27 17:40:00	24.5046	24.50394	24.5046	0
2024-07-27 17:45:00	24.498	24.50328	24.498	0
2024-07-27 17:50:00	24.5046	24.50328	24.5046	0
2024-07-27 17:55:00	24.5046	24.50328	24.5046	0
2024-07-27 18:00:00	24.5046	24.50328	24.5046	0
2024-07-27 18:05:00	24.498	24.50262	24.498	0
2024-07-27 18:10:00	24.498	24.50196	24.498	0
2024-07-27 18:15:00	24.5046	24.50196	24.5046	0
2024-07-27 18:20:00	24.498	24.5013	24.498	0
2024-07-27 18:25:00	24.498	24.5013	24.498	0
2024-07-27 18:30:00	24.498	24.50064	24.498	0
2024-07-27 18:35:00	24.498	24.50064	24.498	0
2024-07-27 18:40:00	24.5046	24.50064	24.5046	0
2024-07-27 18:45:00	24.5046	24.50064	24.5046	0
2024-07-27 18:50:00	24.498	24.49998	24.498	0
2024-07-27 18:55:00	24.498	24.49998	24.498	0
2024-07-27 19:00:00	24.498	24.49998	24.498	0
2024-07-27 19:05:00	24.498	24.49932	24.498	0
2024-07-27 19:10:00	24.498	24.49932	24.498	0
2024-07-27 19:15:00	24.5046	24.49998	24.5046	0
2024-07-27 19:20:00	24.5046	24.50064	24.5046	0
2024-07-27 19:25:00	24.5046	24.5013	24.5046	0
2024-07-27 19:30:00	24.5046	24.5013	24.5046	0
2024-07-27 19:35:00	24.498	24.50064	24.498	0
2024-07-27 19:40:00	24.498	24.50064	24.498	0
2024-07-27 19:45:00	24.5046	24.5013	24.5046	0
2024-07-27 19:50:00	24.5046	24.50196	24.5046	0
2024-07-27 19:55:00	24.5046	24.50262	24.5046	0
2024-07-27 20:00:00	24.498	24.50262	24.498	0
2024-07-27 20:05:00	24.5046	24.50262	24.5046	0
2024-07-27 20:10:00	24.5046	24.50262	24.5046	0
2024-07-27 20:15:00	24.5046	24.50262	24.5046	0
2024-07-27 20:20:00	24.498	24.50196	24.498	0
2024-07-27 20:25:00	24.5046	24.50262	24.5046	0
2024-07-27 20:30:00	24.5046	24.50328	24.5046	0
2024-07-27 20:35:00	24.5046	24.50328	24.5046	0
2024-07-27 20:40:00	24.5046	24.50328	24.5046	0
2024-07-27 20:45:00	24.5113	24.50395	24.5113	0
2024-07-27 20:50:00	24.5046	24.50461	24.5046	0
2024-07-27 20:55:00	24.5046	24.50461	24.5046	0
2024-07-27 21:00:00	24.5046	24.50461	24.5046	0
2024-07-27 21:05:00	24.5046	24.50461	24.5046	0
2024-07-27 21:10:00	24.5046	24.50527	24.5046	0
2024-07-27 21:15:00	24.5046	24.50527	24.5046	0
2024-07-27 21:20:00	24.498	24.50461	24.498	0
2024-07-27 21:25:00	24.5046	24.50461	24.5046	0
2024-07-27 21:30:00	24.5046	24.50461	24.5046	0
2024-07-27 21:35:00	24.498	24.50328	24.498	0
2024-07-27 21:40:00	24.5046	24.50328	24.5046	0
2024-07-27 21:45:00	24.5046	24.50328	24.5046	0
2024-07-27 21:50:00	24.5046	24.50328	24.5046	0
2024-07-27 21:55:00	24.498	24.50262	24.498	0
2024-07-27 22:00:00	24.5046	24.50262	24.5046	0
2024-07-27 22:05:00	24.498	24.50196	24.498	0
2024-07-27 22:10:00	24.5046	24.50262	24.5046	0
2024-07-27 22:15:00	24.5046	24.50262	24.5046	0
2024-07-27 22:20:00	24.5046	24.50262	24.5046	0
2024-07-27 22:25:00	24.498	24.50262	24.498	0
2024-07-27 22:30:00	24.498	24.50196	24.498	0
2024-07-27 22:35:00	24.498	24.5013	24.498	0
2024-07-27 22:40:00	24.498	24.50064	24.498	0
2024-07-27 22:45:00	24.498	24.50064	24.498	0
2024-07-27 22:50:00	24.498	24.49998	24.498	0
2024-07-27 22:55:00	24.498	24.49998	24.498	0
2024-07-27 23:00:00	24.498	24.49932	24.498	0
2024-07-27 23:05:00	24.498	24.49866	24.498	0
2024-07-27 23:10:00	24.498	24.498	24.498	0
2024-07-27 23:15:00	24.5046	24.49866	24.5046	0
2024-07-27 23:20:00	24.498	24.49866	24.498	0
2024-07-27 23:25:00	24.498	24.49866	24.498	0
2024-07-27 23:30:00	24.498	24.49866	24.498	0
2024-07-27 23:35:00	24.498	24.49866	24.498	0
2024-07-27 23:40:00	24.498	24.49866	24.498	0
2024-07-27 23:45:00	24.498	24.49866	24.498	0
2024-07-27 23:50:00	24.498	24.49866	24.498	0
2024-07-27 23:55:00	24.498	24.49866	24.498	0
2024-07-28 00:00:00	24.498	24.49866	24.498	0
2024-07-28 00:05:00	24.498	24.498	24.498	0
2024-07-28 00:10:00	24.498	24.498	24.498	0
2024-07-28 00:15:00	24.5046	24.49866	24.5046	0
2024-07-28 00:20:00	24.498	24.49866	24.498	0
2024-07-28 00:25:00	24.498	24.49866	24.498	0
2024-07-28 00:30:00	24.498	24.49866	24.498	0
2024-07-28 00:35:00	24.498	24.49866	24.498	0
2024-07-28 00:40:00	24.498	24.49866	24.498	0
2024-07-28 00:45:00	24.498	24.49866	24.498	0
2024-07-28 00:50:00	24.498	24.49866	24.498	0
2024-07-28 00:55:00	24.498	24.49866	24.498	0
2024-07-28 01:00:00	24.498	24.49866	24.498	0
2024-07-28 01:05:00	24.498	24.498	24.498	0
2024-07-28 01:10:00	24.498	24.498	24.498	0
2024-07-28 01:15:00	24.498	24.498	24.498	0
2024-07-28 01:20:00	24.498	24.498	24.498	0
2024-07-28 01:25:00	24.498	24.498	24.498	0
2024-07-28 01:30:00	24.498	24.498	24.498	0
2024-07-28 01:35:00	24.498	24.498	24.498	0
2024-07-28 01:40:00	24.498	24.498	24.498	0
2024-07-28 01:45:00	24.498	24.498	24.498	0
2024-07-28 01:50:00	24.498	24.498	24.498	0
2024-07-28 01:55:00	24.498	24.498	24.498	0
2024-07-28 02:00:00	24.498	24.498	24.498	0
2024-07-28 02:05:00	24.498	24.498	24.498	0
2024-07-28 02:10:00	24.498	24.498	24.498	0
2024-07-28 02:15:00	24.498	24.498	24.498	0
2024-07-28 02:20:00	24.498	24.498	24.498	0
2024-07-28 02:25:00	24.498	24.498	24.498	0
2024-07-28 02:30:00	24.498	24.498	24.498	0
2024-07-28 02:35:00	24.498	24.498	24.498	0
2024-07-28 02:40:00	24.498	24.498	24.498	0
2024-07-28 02:45:00	24.498	24.498	24.498	0
2024-07-28 02:50:00	24.498	24.498	24.498	0
2024-07-28 02:55:00	24.498	24.498	24.498	0
2024-07-28 03:00:00	24.498	24.498	24.498	0
2024-07-28 03:05:00	24.498	24.498	24.498	0
2024-07-28 03:10:00	24.498	24.498	24.498	0
2024-07-28 03:15:00	24.498	24.498	24.498	0
2024-07-28 03:20:00	24.498	24.498	24.498	0
2024-07-28 03:25:00	24.4913	24.49733	24.4913	0
2024-07-28 03:30:00	24.498	24.49733	24.498	0
2024-07-28 03:35:00	24.498	24.49733	24.498	0
2024-07-28 03:40:00	24.498	24.49733	24.498	0
2024-07-28 03:45:00	24.4913	24.49666	24.4913	0
2024-07-28 03:50:00	24.498	24.49666	24.498	0
2024-07-28 03:55:00	24.4913	24.49599	24.4913	0
2024-07-28 04:00:00	24.498	24.49599	24.498	0
2024-07-28 04:05:00	24.4913	24.49532	24.4913	0
2024-07-28 04:10:00	24.4913	24.49465	24.4913	0
2024-07-28 04:15:00	24.498	24.49532	24.498	0
2024-07-28 04:20:00	24.498	24.49532	24.498	0
2024-07-28 04:25:00	24.498	24.49532	24.498	0
2024-07-28 04:30:00	24.4913	24.49465	24.4913	0
2024-07-28 04:35:00	24.498	24.49532	24.498	0
2024-07-28 04:40:00	24.498	24.49532	24.498	0
2024-07-28 04:45:00	24.498	24.49599	24.498	0
2024-07-28 04:50:00	24.498	24.49599	24.498	0
2024-07-28 04:55:00	24.498	24.49666	24.498	0
2024-07-28 05:00:00	24.4913	24.49666	24.4913	0
2024-07-28 05:05:00	24.4913	24.49599	24.4913	0
2024-07-28 05:10:00	24.4913	24.49532	24.4913	0
2024-07-28 05:15:00	24.4913	24.49465	24.4913	0
2024-07-28 05:20:00	24.4913	24.49465	24.4913	0
2024-07-28 05:25:00	24.4913	24.49398	24.4913	0
2024-07-28 05:30:00	24.4913	24.49331	24.4913	0
2024-07-28 05:35:00	24.4913	24.49264	24.4913	0
2024-07-28 05:40:00	24.4913	24.49197	24.4913	0
2024-07-28 05:45:00	24.498	24.49197	24.498	0
2024-07-28 05:50:00	24.498	24.49264	24.498	0
2024-07-28 05:55:00	24.498	24.49331	24.498	0
2024-07-28 06:00:00	24.498	24.49398	24.498	0
2024-07-28 06:05:00	24.498	24.49465	24.498	0
2024-07-28 06:10:00	24.4913	24.49465	24.4913	0
2024-07-28 06:15:00	24.498	24.49532	24.498	0
2024-07-28 06:20:00	24.498	24.49599	24.498	0
2024-07-28 06:25:00	24.498	24.49666	24.498	0
2024-07-28 06:30:00	24.498	24.49733	24.498	0
2024-07-28 06:35:00	24.4913	24.49666	24.4913	0
2024-07-28 06:40:00	24.498	24.49666	24.498	0
2024-07-28 06:45:00	24.4913	24.49599	24.4913	0
2024-07-28 06:50:00	24.498	24.49599	24.498	0
2024-07-28 06:55:00	24.498	24.49599	24.498	0
2024-07-28 07:00:00	24.498	24.49666	24.498	0
2024-07-28 07:05:00	24.498	24.49666	24.498	0
2024-07-28 07:10:00	24.498	24.49666	24.498	0
2024-07-28 07:15:00	24.498	24.49666	24.498	0
2024-07-28 07:20:00	24.498	24.49666	24.498	0
2024-07-28 07:25:00	24.498	24.49733	24.498	0
2024-07-28 07:30:00	24.498	24.49733	24.498	0
2024-07-28 07:35:00	24.498	24.498	24.498	0
2024-07-28 07:40:00	24.498	24.498	24.498	0
2024-07-28 07:45:00	24.498	24.498	24.498	0
2024-07-28 07:50:00	24.498	24.498	24.498	0
2024-07-28 07:55:00	24.498	24.498	24.498	0
2024-07-28 08:00:00	24.498	24.498	24.498	0
2024-07-28 08:05:00	24.498	24.498	24.498	0
2024-07-28 08:10:00	24.498	24.498	24.498	0
2024-07-28 08:15:00	24.498	24.498	24.498	0
2024-07-28 08:20:00	24.498	24.498	24.498	0
2024-07-28 08:25:00	24.498	24.498	24.498	0
2024-07-28 08:30:00	24.498	24.498	24.498	0
2024-07-28 08:35:00	24.498	24.498	24.498	0
2024-07-28 08:40:00	24.5046	24.49866	24.5046	0
2024-07-28 08:45:00	24.498	24.49866	24.498	0
2024-07-28 08:50:00	24.498	24.49866	24.498	0
2024-07-28 08:55:00	24.498	24.49866	24.498	0
2024-07-28 09:00:00	24.498	24.49866	24.498	0
2024-07-28 09:05:00	24.498	24.49866	24.498	0
2024-07-28 09:10:00	24.498	24.49866	24.498	0
2024-07-28 09:15:00	24.498	24.49866	24.498	0
2024-07-28 09:20:00	24.498	24.49866	24.498	0
2024-07-28 09:25:00	24.498	24.49866	24.498	0
2024-07-28 09:30:00	24.498	24.498	24.498	0
2024-07-28 09:35:00	24.498	24.498	24.498	0
2024-07-28 09:40:00	24.498	24.498	24.498	0
2024-07-28 09:45:00	24.498	24.498	24.498	0
2024-07-28 09:50:00	24.498	24.498	24.498	0
2024-07-28 09:55:00	24.498	24.498	24.498	0
2024-07-28 10:00:00	24.498	24.498	24.498	0
2024-07-28 10:05:00	24.498	24.498	24.498	0
2024-07-28 10:10:00	24.498	24.498	24.498	0
2024-07-28 10:15:00	24.498	24.498	24.498	0
2024-07-28 10:20:00	24.498	24.498	24.498	0
2024-07-28 10:25:00	24.5046	24.49866	24.5046	0
2024-07-28 10:30:00	24.5046	24.49932	24.5046	0
2024-07-28 10:35:00	24.5113	24.50065	24.5113	0
2024-07-28 10:40:00	24.5113	24.50198	24.5113	0
2024-07-28 10:45:00	24.5113	24.50331	24.5113	0
2024-07-28 10:50:00	24.5113	24.50464	24.5113	0
2024-07-28 10:55:00	24.5113	24.50597	24.5113	0
2024-07-28 11:00:00	24.5113	24.5073	24.5113	0
2024-07-28 11:05:00	24.5113	24.50863	24.5113	0
2024-07-28 11:10:00	24.5113	24.50996	24.5113	0
2024-07-28 11:15:00	24.5113	24.51063	24.5113	0
2024-07-28 11:20:00	24.5113	24.5113	24.5113	0
2024-07-28 11:25:00	24.5113	24.5113	24.5113	0
2024-07-28 11:30:00	24.5113	24.5113	24.5113	0
2024-07-28 11:35:00	24.5113	24.5113	24.5113	0
2024-07-28 11:40:00	24.5113	24.5113	24.5113	0
2024-07-28 11:45:00	24.5113	24.5113	24.5113	0
2024-07-28 11:50:00	24.5113	24.5113	24.5113	0
2024-07-28 11:55:00	24.5113	24.5113	24.5113	0
2024-07-28 12:00:00	24.5113	24.5113	24.5113	0
2024-07-28 12:05:00	24.5113	24.5113	24.5113	0
2024-07-28 12:10:00	24.5113	24.5113	24.5113	0
2024-07-28 12:15:00	24.5113	24.5113	24.5113	0
2024-07-28 12:20:00	24.5113	24.5113	24.5113	0
2024-07-28 12:25:00	24.5113	24.5113	24.5113	0
2024-07-28 12:30:00	24.5113	24.5113	24.5113	0
2024-07-28 12:35:00	24.5113	24.5113	24.5113	0
2024-07-28 12:40:00	24.5113	24.5113	24.5113	0
2024-07-28 12:45:00	24.5113	24.5113	24.5113	0
2024-07-28 12:50:00	24.5113	24.5113	24.5113	0
2024-07-28 12:55:00	24.5113	24.5113	24.5113	0
2024-07-28 13:00:00	24.5113	24.5113	24.5113	0
2024-07-28 13:05:00	24.5113	24.5113	24.5113	0
2024-07-28 13:10:00	24.5113	24.5113	24.5113	0
2024-07-28 13:15:00	24.5113	24.5113	24.5113	0
2024-07-28 13:20:00	24.5113	24.5113	24.5113	0
2024-07-28 13:25:00	24.5113	24.5113	24.5113	0
2024-07-28 13:30:00	24.5113	24.5113	24.5113	0
2024-07-28 13:35:00	24.5113	24.5113	24.5113	0
2024-07-28 13:40:00	24.5113	24.5113	24.5113	0
2024-07-28 13:45:00	24.5113	24.5113	24.5113	0
2024-07-28 13:50:00	24.5113	24.5113	24.5113	0
2024-07-28 13:55:00	24.5113	24.5113	24.5113	0
2024-07-28 14:00:00	24.5113	24.5113	24.5113	0
2024-07-28 14:05:00	24.5113	24.5113	24.5113	0
2024-07-28 14:10:00	24.5113	24.5113	24.5113	0
2024-07-28 14:15:00	24.5113	24.5113	24.5113	0
2024-07-28 14:20:00	24.5113	24.5113	24.5113	0
2024-07-28 14:25:00	24.5113	24.5113	24.5113	0
2024-07-28 14:30:00	24.5113	24.5113	24.5113	0
2024-07-28 14:35:00	24.5113	24.5113	24.5113	0
2024-07-28 14:40:00	24.5046	24.51063	24.5046	0
2024-07-28 14:45:00	24.5046	24.50996	24.5046	0
2024-07-28 14:50:00	24.5113	24.50996	24.5113	0
2024-07-28 14:55:00	24.5046	24.50929	24.5046	0
2024-07-28 15:00:00	24.5046	24.50862	24.5046	0
2024-07-28 15:05:00	24.5046	24.50795	24.5046	0
2024-07-28 15:10:00	24.5113	24.50795	24.5113	0
2024-07-28 15:15:00	24.5113	24.50795	24.5113	0
2024-07-28 15:20:00	24.5113	24.50795	24.5113	0
2024-07-28 15:25:00	24.5113	24.50795	24.5113	0
2024-07-28 15:30:00	24.5046	24.50795	24.5046	0
2024-07-28 15:35:00	24.5113	24.50862	24.5113	0
2024-07-28 15:40:00	24.5046	24.50795	24.5046	0
2024-07-28 15:45:00	24.498	24.50729	24.498	0
2024-07-28 15:50:00	24.5046	24.50729	24.5046	0
2024-07-28 15:55:00	24.5046	24.50729	24.5046	0
2024-07-28 16:00:00	24.5046	24.50662	24.5046	0
2024-07-28 16:05:00	24.5046	24.50595	24.5046	0
2024-07-28 16:10:00	24.5046	24.50528	24.5046	0
2024-07-28 16:15:00	24.5046	24.50461	24.5046	0
2024-07-28 16:20:00	24.498	24.50395	24.498	0
2024-07-28 16:25:00	24.498	24.50262	24.498	0
2024-07-28 16:30:00	24.498	24.50196	24.498	0
2024-07-28 16:35:00	24.5046	24.50262	24.5046	0
2024-07-28 16:40:00	24.5046	24.50262	24.5046	0
2024-07-28 16:45:00	24.5046	24.50262	24.5046	0
2024-07-28 16:50:00	24.498	24.50196	24.498	0
2024-07-28 16:55:00	24.498	24.5013	24.498	0
2024-07-28 17:00:00	24.498	24.50064	24.498	0
2024-07-28 17:05:00	24.498	24.49998	24.498	0
2024-07-28 17:10:00	24.5046	24.50064	24.5046	0
2024-07-28 17:15:00	24.5046	24.5013	24.5046	0
2024-07-28 17:20:00	24.498	24.5013	24.498	0
2024-07-28 17:25:00	24.5046	24.5013	24.5046	0
2024-07-28 17:30:00	24.498	24.50064	24.498	0
2024-07-28 17:35:00	24.5046	24.50064	24.5046	0
2024-07-28 17:40:00	24.5046	24.5013	24.5046	0
2024-07-28 17:45:00	24.5046	24.50196	24.5046	0
2024-07-28 17:50:00	24.5046	24.50262	24.5046	0
2024-07-28 17:55:00	24.5046	24.50328	24.5046	0
2024-07-28 18:00:00	24.498	24.50262	24.498	0
2024-07-28 18:05:00	24.498	24.50196	24.498	0
2024-07-28 18:10:00	24.498	24.50196	24.498	0
2024-07-28 18:15:00	24.5046	24.50196	24.5046	0
2024-07-28 18:20:00	24.5046	24.50262	24.5046	0
2024-07-28 18:25:00	24.5046	24.50262	24.5046	0
2024-07-28 18:30:00	24.498	24.50196	24.498	0
2024-07-28 18:35:00	24.5046	24.50196	24.5046	0
2024-07-28 18:40:00	24.498	24.5013	24.498	0
2024-07-28 18:45:00	24.498	24.50064	24.498	0
2024-07-28 18:50:00	24.498	24.50064	24.498	0
2024-07-28 18:55:00	24.5046	24.5013	24.5046	0
2024-07-28 19:00:00	24.498	24.5013	24.498	0
2024-07-28 19:05:00	24.498	24.50064	24.498	0
2024-07-28 19:10:00	24.5046	24.50064	24.5046	0
2024-07-28 19:15:00	24.5046	24.50064	24.5046	0
2024-07-28 19:20:00	24.5046	24.5013	24.5046	0
2024-07-28 19:25:00	24.498	24.50064	24.498	0
2024-07-28 19:30:00	24.498	24.50064	24.498	0
2024-07-28 19:35:00	24.498	24.50064	24.498	0
2024-07-28 19:40:00	24.5046	24.5013	24.5046	0
2024-07-28 19:45:00	24.498	24.50064	24.498	0
2024-07-28 19:50:00	24.498	24.50064	24.498	0
2024-07-28 19:55:00	24.498	24.50064	24.498	0
2024-07-28 20:00:00	24.498	24.49998	24.498	0
2024-07-28 20:05:00	24.498	24.49932	24.498	0
2024-07-28 20:10:00	24.498	24.49866	24.498	0
2024-07-28 20:15:00	24.498	24.49866	24.498	0
2024-07-28 20:20:00	24.498	24.49866	24.498	0
2024-07-28 20:25:00	24.498	24.49866	24.498	0
2024-07-28 20:30:00	24.498	24.498	24.498	0
2024-07-28 20:35:00	24.498	24.498	24.498	0
2024-07-28 20:40:00	24.4913	24.49733	24.4913	0
2024-07-28 20:45:00	24.4913	24.49666	24.4913	0
2024-07-28 20:50:00	24.4913	24.49599	24.4913	0
2024-07-28 20:55:00	24.4913	24.49532	24.4913	0
2024-07-28 21:00:00	24.4913	24.49465	24.4913	0
2024-07-28 21:05:00	24.4913	24.49398	24.4913	0
2024-07-28 21:10:00	24.4913	24.49331	24.4913	0
2024-07-28 21:15:00	24.4846	24.49197	24.4846	0
2024-07-28 21:20:00	24.4846	24.49063	24.4846	0
2024-07-28 21:25:00	24.4846	24.48929	24.4846	0
2024-07-28 21:30:00	24.4846	24.48862	24.4846	0
2024-07-28 21:35:00	24.4913	24.48862	24.4913	0
2024-07-28 21:40:00	24.4846	24.48795	24.4846	0
2024-07-28 21:45:00	24.4846	24.48728	24.4846	0
2024-07-28 21:50:00	24.4846	24.48661	24.4846	0
2024-07-28 21:55:00	24.4846	24.48594	24.4846	0
2024-07-28 22:00:00	24.4846	24.48527	24.4846	0
2024-07-28 22:05:00	24.4846	24.48527	24.4846	0
2024-07-28 22:10:00	24.4846	24.48527	24.4846	0
2024-07-28 22:15:00	24.4846	24.48527	24.4846	0
2024-07-28 22:20:00	24.478	24.48461	24.478	0
2024-07-28 22:25:00	24.4846	24.48394	24.4846	0
2024-07-28 22:30:00	24.4846	24.48394	24.4846	0
2024-07-28 22:35:00	24.478	24.48328	24.478	0
2024-07-28 22:40:00	24.4846	24.48328	24.4846	0
2024-07-28 22:45:00	24.478	24.48262	24.478	0
2024-07-28 22:50:00	24.478	24.48196	24.478	0
2024-07-28 22:55:00	24.478	24.4813	24.478	0
2024-07-28 23:00:00	24.478	24.48064	24.478	0
2024-07-28 23:05:00	24.478	24.47998	24.478	0
2024-07-28 23:10:00	24.4713	24.47931	24.4713	0
2024-07-28 23:15:00	24.4713	24.47798	24.4713	0
2024-07-28 23:20:00	24.4713	24.47665	24.4713	0
2024-07-28 23:25:00	24.4713	24.47598	24.4713	0
2024-07-28 23:30:00	24.4713	24.47465	24.4713	0
2024-07-28 23:35:00	24.4713	24.47398	24.4713	0
2024-07-28 23:40:00	24.4713	24.47331	24.4713	0
2024-07-28 23:45:00	24.4713	24.47264	24.4713	0
2024-07-28 23:50:00	24.4713	24.47197	24.4713	0
2024-07-28 23:55:00	24.4713	24.4713	24.4713	0
2024-07-29 00:00:00	24.4713	24.4713	24.4713	0
2024-07-29 00:05:00	24.4713	24.4713	24.4713	0
2024-07-29 00:10:00	24.4713	24.4713	24.4713	0
2024-07-29 00:15:00	24.4713	24.4713	24.4713	0
2024-07-29 00:20:00	24.4646	24.47063	24.4646	0
2024-07-29 00:25:00	24.4646	24.46996	24.4646	0
2024-07-29 00:30:00	24.4646	24.46929	24.4646	0
2024-07-29 00:35:00	24.4646	24.46862	24.4646	0
2024-07-29 00:40:00	24.4646	24.46795	24.4646	0
2024-07-29 00:45:00	24.4646	24.46728	24.4646	0
2024-07-29 00:50:00	24.4646	24.46661	24.4646	0
2024-07-29 00:55:00	24.4646	24.46594	24.4646	0
2024-07-29 01:00:00	24.4646	24.46527	24.4646	0
2024-07-29 01:05:00	24.4579	24.46393	24.4579	0
2024-07-29 01:10:00	24.4579	24.46326	24.4579	0
2024-07-29 01:15:00	24.4579	24.46259	24.4579	0
2024-07-29 01:20:00	24.4579	24.46192	24.4579	0
2024-07-29 01:25:00	24.4579	24.46125	24.4579	0
2024-07-29 01:30:00	24.4579	24.46058	24.4579	0
2024-07-29 01:35:00	24.4579	24.45991	24.4579	0
2024-07-29 01:40:00	24.4579	24.45924	24.4579	0
2024-07-29 01:45:00	24.4513	24.45791	24.4513	0
2024-07-29 01:50:00	24.4579	24.45724	24.4579	0
2024-07-29 01:55:00	24.4579	24.45724	24.4579	0
2024-07-29 02:00:00	24.4513	24.45658	24.4513	0
2024-07-29 02:05:00	24.4513	24.45592	24.4513	0
2024-07-29 02:10:00	24.4513	24.45526	24.4513	0
2024-07-29 02:15:00	24.4513	24.4546	24.4513	0
2024-07-29 02:20:00	24.4446	24.45327	24.4446	0
2024-07-29 02:25:00	24.4446	24.45194	24.4446	0
2024-07-29 02:30:00	24.4513	24.45128	24.4513	0
2024-07-29 02:35:00	24.4446	24.45061	24.4446	0
2024-07-29 02:40:00	24.4446	24.44928	24.4446	0
2024-07-29 02:45:00	24.4446	24.44795	24.4446	0
2024-07-29 02:50:00	24.4446	24.44728	24.4446	0
2024-07-29 02:55:00	24.4446	24.44661	24.4446	0
2024-07-29 03:00:00	24.4446	24.44594	24.4446	0
2024-07-29 03:05:00	24.4446	24.44527	24.4446	0
2024-07-29 03:10:00	24.4446	24.44527	24.4446	0
2024-07-29 03:15:00	24.4446	24.44527	24.4446	0
2024-07-29 03:20:00	24.4446	24.4446	24.4446	0
2024-07-29 03:25:00	24.4379	24.44393	24.4379	0
2024-07-29 03:30:00	24.4379	24.44326	24.4379	0
2024-07-29 03:35:00	24.4379	24.44259	24.4379	0
2024-07-29 03:40:00	24.4379	24.44192	24.4379	0
2024-07-29 03:45:00	24.4313	24.44059	24.4313	0
2024-07-29 03:50:00	24.4313	24.43926	24.4313	0
2024-07-29 03:55:00	24.4313	24.43793	24.4313	0
2024-07-29 04:00:00	24.4313	24.4366	24.4313	0
2024-07-29 04:05:00	24.4313	24.43527	24.4313	0
2024-07-29 04:10:00	24.4313	24.43394	24.4313	0
2024-07-29 04:15:00	24.4313	24.43328	24.4313	0
2024-07-29 04:20:00	24.4313	24.43262	24.4313	0
2024-07-29 04:25:00	24.4246	24.43129	24.4246	0
2024-07-29 04:30:00	24.4313	24.43063	24.4313	0
2024-07-29 04:35:00	24.4313	24.43063	24.4313	0
2024-07-29 04:40:00	24.4313	24.43063	24.4313	0
2024-07-29 04:45:00	24.4313	24.43063	24.4313	0
2024-07-29 04:50:00	24.4313	24.43063	24.4313	0
2024-07-29 04:55:00	24.4313	24.43063	24.4313	0
2024-07-29 05:00:00	24.4246	24.42996	24.4246	0
2024-07-29 05:05:00	24.4246	24.42929	24.4246	0
2024-07-29 05:10:00	24.4246	24.42862	24.4246	0
2024-07-29 05:15:00	24.4179	24.42795	24.4179	0
2024-07-29 05:20:00	24.4246	24.42728	24.4246	0
2024-07-29 05:25:00	24.4246	24.42661	24.4246	0
2024-07-29 05:30:00	24.3979	24.42327	24.3979	0
2024-07-29 05:35:00	24.4046	24.4206	24.4046	0
2024-07-29 05:40:00	24.4179	24.41926	24.4179	0
2024-07-29 05:45:00	24.4179	24.41792	24.4179	0
2024-07-29 05:50:00	24.4179	24.41725	24.4179	0
2024-07-29 05:55:00	24.4179	24.41658	24.4179	0
2024-07-29 06:00:00	24.4246	24.41658	24.4246	0
2024-07-29 06:05:00	24.4179	24.41658	24.4179	0
2024-07-29 06:10:00	24.4179	24.41591	24.4179	0
2024-07-29 06:15:00	24.4179	24.41524	24.4179	0
2024-07-29 06:20:00	24.4179	24.41724	24.4179	0
2024-07-29 06:25:00	24.4246	24.41924	24.4246	0
2024-07-29 06:30:00	24.4246	24.41991	24.4246	0
2024-07-29 06:35:00	24.4246	24.42058	24.4246	0
2024-07-29 06:40:00	24.4179	24.42058	24.4179	0
2024-07-29 06:45:00	24.4179	24.42058	24.4179	0
2024-07-29 06:50:00	24.4246	24.42058	24.4246	0
2024-07-29 06:55:00	24.4179	24.42058	24.4179	0
2024-07-29 07:00:00	24.4246	24.42125	24.4246	0
2024-07-29 07:05:00	24.4246	24.42192	24.4246	0
2024-07-29 07:10:00	24.4179	24.42192	24.4179	0
2024-07-29 07:15:00	24.4179	24.42125	24.4179	0
2024-07-29 07:20:00	24.4313	24.42192	24.4313	0
2024-07-29 07:25:00	24.4179	24.42125	24.4179	0
2024-07-29 07:30:00	24.4046	24.41992	24.4046	0
2024-07-29 07:35:00	24.4246	24.42059	24.4246	0
2024-07-29 07:40:00	24.4446	24.42259	24.4446	0
2024-07-29 07:45:00	24.4579	24.42659	24.4579	0
2024-07-29 07:50:00	24.4579	24.42992	24.4579	0
2024-07-29 07:55:00	24.4446	24.43192	24.4446	0
2024-07-29 08:00:00	24.4379	24.43392	24.4379	0
2024-07-29 08:05:00	24.4579	24.43792	24.4579	0
2024-07-29 08:10:00	24.478	24.44259	24.478	0
2024-07-29 08:15:00	24.4446	24.44526	24.4446	0
2024-07-29 08:20:00	24.4446	24.44926	24.4446	0
2024-07-29 08:25:00	24.4579	24.45259	24.4579	0
2024-07-29 08:30:00	24.4846	24.45659	24.4846	0
2024-07-29 08:35:00	24.498	24.4606	24.498	0
2024-07-29 08:40:00	24.4579	24.4606	24.4579	0
2024-07-29 08:45:00	24.4446	24.4606	24.4446	0
2024-07-29 08:50:00	24.4713	24.46394	24.4713	0
2024-07-29 08:55:00	24.4913	24.46728	24.4913	0
2024-07-29 09:00:00	24.4913	24.46861	24.4913	0
2024-07-29 09:05:00	24.478	24.47195	24.478	0
2024-07-29 09:10:00	24.4713	24.47462	24.4713	0
2024-07-29 09:15:00	24.4913	24.47796	24.4913	0
2024-07-29 09:20:00	24.5113	24.48063	24.5113	0
2024-07-29 09:25:00	24.5246	24.48329	24.5246	0
2024-07-29 09:30:00	24.518	24.4893	24.518	0
2024-07-29 09:35:00	24.5246	24.4973	24.5246	0
2024-07-29 09:40:00	24.5246	24.50263	24.5246	0
2024-07-29 09:45:00	24.5313	24.50663	24.5313	0
2024-07-29 09:50:00	24.5313	24.51063	24.5313	0
2024-07-29 09:55:00	24.5313	24.51596	24.5313	0
2024-07-29 10:00:00	24.5313	24.52196	24.5313	0
2024-07-29 10:05:00	24.538	24.52663	24.538	0
2024-07-29 10:10:00	24.538	24.5293	24.538	0
2024-07-29 10:15:00	24.538	24.53064	24.538	0
2024-07-29 10:20:00	24.538	24.53264	24.538	0
2024-07-29 10:25:00	24.538	24.53398	24.538	0
2024-07-29 10:30:00	24.538	24.53532	24.538	0
2024-07-29 10:35:00	24.538	24.53599	24.538	0
2024-07-29 10:40:00	24.538	24.53666	24.538	0
2024-07-29 10:45:00	24.538	24.53733	24.538	0
2024-07-29 10:50:00	24.5313	24.53733	24.5313	0
2024-07-29 10:55:00	24.5246	24.53599	24.5246	0
2024-07-29 11:00:00	24.5246	24.53465	24.5246	0
2024-07-29 11:05:00	24.5447	24.53532	24.5447	0
2024-07-29 11:10:00	24.5513	24.53665	24.5513	0
2024-07-29 11:15:00	24.5513	24.53798	24.5513	0
2024-07-29 11:20:00	24.5513	24.53931	24.5513	0
2024-07-29 11:25:00	24.5513	24.54064	24.5513	0
2024-07-29 11:30:00	24.5447	24.54131	24.5447	0
2024-07-29 11:35:00	24.5513	24.54264	24.5513	0
2024-07-29 11:40:00	24.5447	24.54398	24.5447	0
2024-07-29 11:45:00	24.5447	24.54599	24.5447	0
2024-07-29 11:50:00	24.5447	24.548	24.5447	0
2024-07-29 11:55:00	24.538	24.54733	24.538	0
2024-07-29 12:00:00	24.538	24.546	24.538	0
2024-07-29 12:05:00	24.538	24.54467	24.538	0
2024-07-29 12:10:00	24.538	24.54334	24.538	0
2024-07-29 12:15:00	24.5313	24.54134	24.5313	0
2024-07-29 12:20:00	24.5246	24.53933	24.5246	0
2024-07-29 12:25:00	24.5246	24.53666	24.5246	0
2024-07-29 12:30:00	24.538	24.53599	24.538	0
2024-07-29 12:35:00	24.5513	24.53665	24.5513	0
2024-07-29 12:40:00	24.578	24.53998	24.578	0
2024-07-29 12:45:00	24.5847	24.54465	24.5847	0
2024-07-29 12:50:00	24.6047	24.55132	24.6047	0
2024-07-29 12:55:00	24.618	24.55932	24.618	0
2024-07-29 13:00:00	24.6114	24.56666	24.6114	0
2024-07-29 13:05:00	24.6247	24.576	24.6247	0
2024-07-29 13:10:00	24.6314	24.58668	24.6314	0
2024-07-29 13:15:00	24.6247	24.59669	24.6247	0
2024-07-29 13:20:00	24.6047	24.60336	24.6047	0
2024-07-29 13:25:00	24.6114	24.60937	24.6114	0
2024-07-29 13:30:00	24.6247	24.61404	24.6247	0
2024-07-29 13:35:00	24.6247	24.61804	24.6247	0
2024-07-29 13:40:00	24.6314	24.62071	24.6314	0
2024-07-29 13:45:00	24.6314	24.62205	24.6314	0
2024-07-29 13:50:00	24.6314	24.62405	24.6314	0
2024-07-29 13:55:00	24.6314	24.62472	24.6314	0
2024-07-29 14:00:00	24.6247	24.62405	24.6247	0
2024-07-29 14:05:00	24.6247	24.62405	24.6247	0
2024-07-29 14:10:00	24.618	24.62538	24.618	0
2024-07-29 14:15:00	24.6114	24.62538	24.6114	0
2024-07-29 14:20:00	24.6114	24.62405	24.6114	0
2024-07-29 14:25:00	24.6114	24.62272	24.6114	0
2024-07-29 14:30:00	24.6047	24.62005	24.6047	0
2024-07-29 14:35:00	24.6047	24.61738	24.6047	0
2024-07-29 14:40:00	24.6047	24.61471	24.6047	0
2024-07-29 14:45:00	24.6047	24.61204	24.6047	0
2024-07-29 14:50:00	24.598	24.60937	24.598	0
2024-07-29 14:55:00	24.5914	24.60604	24.5914	0
2024-07-29 15:00:00	24.5914	24.60338	24.5914	0
2024-07-29 15:05:00	24.5914	24.60138	24.5914	0
2024-07-29 15:10:00	24.5914	24.59938	24.5914	0
2024-07-29 15:15:00	24.5847	24.59671	24.5847	0
2024-07-29 15:20:00	24.578	24.59404	24.578	0
2024-07-29 15:25:00	24.578	24.59137	24.578	0
2024-07-29 15:30:00	24.578	24.5887	24.578	0
2024-07-29 15:35:00	24.578	24.58603	24.578	0
2024-07-29 15:40:00	24.578	24.58403	24.578	0
2024-07-29 15:45:00	24.5713	24.58202	24.5713	0
2024-07-29 15:50:00	24.5713	24.58001	24.5713	0
2024-07-29 15:55:00	24.5647	24.57734	24.5647	0
2024-07-29 16:00:00	24.5647	24.57467	24.5647	0
2024-07-29 16:05:00	24.5647	24.57267	24.5647	0
2024-07-29 16:10:00	24.5647	24.57134	24.5647	0
2024-07-29 16:15:00	24.5647	24.57001	24.5647	0
2024-07-29 16:20:00	24.558	24.56801	24.558	0
2024-07-29 16:25:00	24.558	24.56601	24.558	0
2024-07-29 16:30:00	24.5513	24.56334	24.5513	0
2024-07-29 16:35:00	24.5513	24.56134	24.5513	0
2024-07-29 16:40:00	24.5513	24.55934	24.5513	0
2024-07-29 16:45:00	24.5513	24.558	24.5513	0
2024-07-29 16:50:00	24.5513	24.55666	24.5513	0
2024-07-29 16:55:00	24.5447	24.55466	24.5447	0
2024-07-29 17:00:00	24.538	24.55199	24.538	0
2024-07-29 17:05:00	24.5447	24.54999	24.5447	0
2024-07-29 17:10:00	24.538	24.54799	24.538	0
2024-07-29 17:15:00	24.538	24.54599	24.538	0
2024-07-29 17:20:00	24.538	24.54466	24.538	0
2024-07-29 17:25:00	24.538	24.54333	24.538	0
2024-07-29 17:30:00	24.538	24.542	24.538	0
2024-07-29 17:35:00	24.5313	24.54	24.5313	0
2024-07-29 17:40:00	24.5246	24.53733	24.5246	0
2024-07-29 17:45:00	24.5246	24.53532	24.5246	0
2024-07-29 17:50:00	24.5313	24.53465	24.5313	0
2024-07-29 17:55:00	24.5246	24.53264	24.5246	0
2024-07-29 18:00:00	24.5246	24.5313	24.5246	0
# konec dat